{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129916,"rows_kept":129916,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1761264000588,0.00208115,3858.9,3858.8,0.79309365]
["bitfinex-derivatives","ETHF0:USTF0",1761264001199,0.57308115,3858.9,3858.8,0.79309365]
["bitfinex-derivatives","ETHF0:USTF0",1761264001496,0.79412517,3858.9,3858.8,0.79309365]
["bitfinex-derivatives","ETHF0:USTF0",1761264002799,0.79412517,3858.9,3858.8,0.23629365]
["bitfinex-derivatives","ETHF0:USTF0",1761264003093,1.01132517,3858.9,3858.8,0.23629365]
["bitfinex-derivatives","ETHF0:USTF0",1761264003797,0.00208115,3858.9,3858.8,0.79309365]
["bitfinex-derivatives","ETHF0:USTF0",1761264004198,0.34588115,3858.9,3858.8,0.79309365]
["bitfinex-derivatives","ETHF0:USTF0",1761264004591,0.00208115,3858.9,3858.8,0.79309365]
["bitfinex-derivatives","ETHF0:USTF0",1761264004792,0.34588115,3858.9,3858.8,0.79309365]
["bitfinex-derivatives","ETHF0:USTF0",1761264005094,0.57308115,3858.9,3858.8,0.79309365]
["bitfinex-derivatives","ETHF0:USTF0",1761264005290,0.00208115,3858.9,3858.8,0.79309365]
["bitfinex-derivatives","ETHF0:USTF0",1761264007097,0.00208115,3858.9,3858.8,1.48978327]
["bitfinex-derivatives","ETHF0:USTF0",1761264007998,0.00208115,3858.9,3858.8,9.60009365]
["bitfinex-derivatives","ETHF0:USTF0",1761264009400,0.00208115,3858.9,3858.8,1.72240985]
["bitfinex-derivatives","ETHF0:USTF0",1761264009699,0.00208115,3858.9,3858.8,0.79309365]
["bitfinex-derivatives","ETHF0:USTF0",1761264009902,0.00208115,3858.9,3858.8,10.01109365]
["bitfinex-derivatives","ETHF0:USTF0",1761264010094,0.00208115,3858.9,3858.8,10.94040985]
["bitfinex-derivatives","ETHF0:USTF0",1761264010497,0.00208115,3858.9,3858.8,10.47743365]
["bitfinex-derivatives","ETHF0:USTF0",1761264010691,0.00208115,3858.9,3858.8,10.94032619]
["bitfinex-derivatives","ETHF0:USTF0",1761264010899,0.00208115,3858.9,3858.8,10.01109365]
["bitfinex-derivatives","ETHF0:USTF0",1761264011307,0.00208115,3858.9,3858.8,0.79309365]
["bitfinex-derivatives","ETHF0:USTF0",1761264011506,0.00208115,3858.9,3858.8,10.01009365]
["bitfinex-derivatives","ETHF0:USTF0",1761264012003,0.00208115,3858.9,3858.8,10.93932619]
["bitfinex-derivatives","ETHF0:USTF0",1761264012204,0.00208115,3858.9,3858.8,10.01009365]
["bitfinex-derivatives","ETHF0:USTF0",1761264012502,0.00208115,3858.9,3858.8,10.93932619]
["bitfinex-derivatives","ETHF0:USTF0",1761264013799,0.00208115,3858.9,3858.8,10.01009365]
["bitfinex-derivatives","ETHF0:USTF0",1761264014397,0.00208115,3858.9,3858.8,1.72217054]
["bitfinex-derivatives","ETHF0:USTF0",1761264014599,0.00208115,3858.9,3858.8,10.93817054]
["bitfinex-derivatives","ETHF0:USTF0",1761264014799,0.00208115,3858.9,3858.8,1.72217054]
["bitfinex-derivatives","ETHF0:USTF0",1761264015294,0.00208115,3858.9,3858.8,10.94117054]
["bitfinex-derivatives","ETHF0:USTF0",1761264018507,0.00208115,3858.9,3858.8,10.01209365]
["bitfinex-derivatives","ETHF0:USTF0",1761264019206,0.00208115,3858.9,3858.8,11.4048279]
["bitfinex-derivatives","ETHF0:USTF0",1761264020405,0.3571,3860.0,3858.8,14.68729365]
["bitfinex-derivatives","ETHF0:USTF0",1761264020705,0.7882,3859.9,3859.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761264021005,0.7882,3859.9,3859.8,9.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761264021205,0.7882,3859.9,3859.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761264021405,0.79043033,3859.9,3859.8,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1761264022411,0.79043033,3859.9,3859.8,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761264022604,0.79043033,3859.9,3859.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761264024116,0.79043033,3859.9,3859.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761264024501,0.00223033,3859.9,3859.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761264025004,0.34603033,3859.9,3859.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761264025205,0.57323033,3859.9,3859.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761264025412,0.79043033,3859.9,3859.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761264026112,0.79043033,3859.9,3859.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761264027016,0.79043033,3859.9,3859.8,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761264028113,0.327,3859.8,3859.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761264028307,0.4659,3859.5,3859.3,1.27950222]
["bitfinex-derivatives","ETHF0:USTF0",1761264028510,0.9177,3859.5,3859.4,7.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761264029610,0.9177,3859.5,3859.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761264029918,0.9177,3859.5,3859.4,6.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761264030423,0.9177,3859.5,3859.4,9.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761264031019,0.9177,3859.5,3859.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761264031318,0.7611,3859.2,3859.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761264031618,0.7611,3859.2,3859.1,7.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761264031812,0.7611,3859.2,3859.0,0.69630222]
["bitfinex-derivatives","ETHF0:USTF0",1761264032019,0.1358,3859.0,3858.9,10.11710222]
["bitfinex-derivatives","ETHF0:USTF0",1761264032222,0.8969,3859.0,3858.9,10.11710222]
["bitfinex-derivatives","ETHF0:USTF0",1761264032519,0.8969,3859.0,3858.9,0.91210222]
["bitfinex-derivatives","ETHF0:USTF0",1761264032712,0.8969,3859.0,3858.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761264033409,0.5388,3859.0,3858.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761264033615,0.8969,3859.0,3858.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761264034011,0.8969,3859.0,3858.9,9.9739]
["bitfinex-derivatives","ETHF0:USTF0",1761264034317,0.8969,3859.0,3858.9,9.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761264034516,0.8969,3859.0,3858.9,9.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761264035315,0.1358,3858.5,3857.8,0.69200325]
["bitfinex-derivatives","ETHF0:USTF0",1761264035519,0.1358,3858.5,3857.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761264035520,0.7611,3857.4,3857.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761264036321,0.7611,3857.4,3857.3,0.44218541]
["bitfinex-derivatives","ETHF0:USTF0",1761264036516,0.3228,3857.9,3857.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761264036712,0.5388,3858.2,3857.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761264037023,0.5388,3858.1,3858.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761264037214,0.7611,3858.1,3858.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761264038718,0.1358,3858.0,3857.4,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1761264039027,0.5388,3857.5,3857.4,6.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761264039213,0.5388,3857.5,3857.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761264043921,0.7611,3858.2,3858.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761264044109,0.3228,3858.2,3858.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761264044311,0.5388,3858.4,3858.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761264044520,0.5388,3858.4,3858.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761264044714,0.216,3858.7,3858.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761264044919,0.216,3858.7,3858.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761264044920,0.5388,3858.6,3858.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761264045424,0.7611,3858.6,3858.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761264045721,0.7611,3858.6,3858.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761264047115,0.7611,3858.6,3858.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761264047923,0.5388,3858.6,3858.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761264048324,0.7611,3858.6,3858.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761264050726,0.7611,3858.6,3857.3,0.93108837]
["bitfinex-derivatives","ETHF0:USTF0",1761264050727,0.3228,3858.1,3857.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761264050925,0.7611,3858.1,3858.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761264051126,0.7611,3858.1,3858.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761264051926,0.3228,3858.4,3858.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761264052229,0.4383,3858.9,3858.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761264052530,0.68437762,3858.9,3858.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761264052726,1.00717762,3858.9,3858.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761264054329,0.7611,3858.9,3858.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761264055325,1.00734336,3858.9,3858.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761264056130,0.7611,3858.9,3858.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761264056430,1.00743214,3858.9,3858.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761264057223,1.0075359,3858.9,3858.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761264058525,0.6847359,3858.9,3858.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761264058725,0.7611,3858.6,3858.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761264060427,0.4404,3858.3,3858.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761264060617,0.4404,3858.3,3857.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761264060618,0.3486,3858.2,3857.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264060823,0.789,3858.1,3858.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264063024,0.1294,3858.5,3857.6,4.94240296]
["bitfinex-derivatives","ETHF0:USTF0",1761264063025,0.4404,3857.8,3857.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761264063229,0.789,3857.8,3857.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264063430,0.789,3857.8,3857.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761264064131,0.789,3857.8,3857.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264064434,0.789,3857.8,3857.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761264066031,0.789,3857.8,3857.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264066628,0.789,3857.8,3857.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761264067035,0.789,3857.8,3857.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761264067530,0.5698,3857.5,3857.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264067737,0.9184,3857.5,3857.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264068335,0.789,3857.5,3857.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264068734,0.5671,3857.5,3857.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264070828,0.9184,3857.5,3857.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264071431,0.789,3857.5,3857.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264071933,0.2185,3857.9,3857.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761264072133,0.2185,3857.9,3857.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264072134,0.24494271,3857.9,3857.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264072334,0.3486,3858.3,3857.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761264072536,0.5671,3858.3,3858.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264072733,0.81202525,3858.3,3858.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264074132,1.39685832,3858.9,3858.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761264074133,0.93123888,3858.7,3858.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761264074332,0.3486,3858.9,3858.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264074628,0.5671,3858.9,3858.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264075236,0.5898506,3858.9,3858.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264076037,0.0227506,3858.9,3858.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264077037,0.5671,3859.7,3859.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264077237,0.00223033,3859.9,3859.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264077445,0.79123033,3859.9,3859.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761264077737,0.56933033,3859.9,3859.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264079133,0.79123033,3859.9,3859.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761264079442,0.3486,3859.8,3859.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264079744,0.56933033,3859.9,3859.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264080235,0.44263033,3859.9,3859.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761264080448,0.3486,3859.1,3859.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264080642,0.5671,3859.4,3859.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264081438,0.00223033,3859.9,3859.3,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1761264081638,0.4404,3859.8,3859.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264082041,0.789,3859.8,3859.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264085342,0.00223033,3859.9,3859.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264085946,0.56933033,3859.9,3859.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264086638,0.00223033,3859.9,3859.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761264087746,0.77193033,3859.9,3859.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761264088048,0.77193033,3859.9,3859.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761264089140,0.7725,3859.5,3859.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264089746,0.9019,3859.5,3859.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761264090136,0.5508,3859.5,3859.4,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1761264090339,0.00223033,3859.9,3859.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264090340,0.7725,3859.8,3859.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264091150,0.7725,3859.8,3859.6,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761264091351,0.7725,3859.5,3859.4,1.29586]
["bitfinex-derivatives","ETHF0:USTF0",1761264092251,0.5508,3859.5,3859.4,1.29586]
["bitfinex-derivatives","ETHF0:USTF0",1761264092949,0.9019,3859.5,3859.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264093141,0.7725,3859.2,3859.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761264096257,0.7725,3859.2,3859.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264096649,0.7725,3859.2,3859.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761264096850,0.2222,3858.8,3858.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761264097051,0.5508,3858.7,3858.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264097253,0.7725,3858.7,3858.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761264097556,0.7725,3858.7,3858.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264097952,0.7725,3858.7,3858.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761264098359,0.7725,3858.7,3858.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761264100559,0.5508,3858.9,3858.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264100745,0.7725,3859.4,3859.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761264101457,1.01056725,3859.4,3859.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264102059,0.7725,3859.4,3859.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264102358,1.01070026,3859.4,3859.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264102558,0.7725,3859.4,3859.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264104362,0.3286,3859.8,3859.2,1.04884515]
["bitfinex-derivatives","ETHF0:USTF0",1761264104561,0.5508,3859.8,3859.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264105357,0.00223033,3859.9,3859.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264107357,0.55303033,3859.9,3859.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264107558,0.77473033,3859.9,3859.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761264108767,0.77473033,3859.9,3859.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761264108966,0.77473033,3859.9,3859.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264109468,0.77473033,3859.9,3859.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761264113261,0.77473033,3859.9,3859.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264113761,0.77473033,3859.9,3859.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761264115066,0.77473033,3859.9,3859.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264115272,0.77473033,3859.9,3859.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761264117277,0.77473033,3859.9,3859.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264122069,0.00223033,3859.9,3859.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264122971,0.00223033,3859.9,3859.8,1.52324515]
["bitfinex-derivatives","ETHF0:USTF0",1761264129279,0.00223033,3859.9,3859.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264130079,0.00223033,3859.9,3859.8,1.75800296]
["bitfinex-derivatives","ETHF0:USTF0",1761264130468,0.00223033,3859.9,3859.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264131480,0.00223033,3859.9,3859.8,1.00605969]
["bitfinex-derivatives","ETHF0:USTF0",1761264131678,0.00223033,3859.9,3859.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761264132680,0.00223033,3859.9,3859.8,2.22220445]
["bitfinex-derivatives","ETHF0:USTF0",1761264133783,0.00223033,3859.9,3859.8,2.39987825]
["bitfinex-derivatives","ETHF0:USTF0",1761264134480,0.93123888,3861.1,3859.8,2.39987825]
["bitfinex-derivatives","ETHF0:USTF0",1761264134686,0.5711,3861.1,3861.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761264134877,0.7888,3861.1,3861.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761264135585,0.79076534,3861.1,3861.0,0.79632997]
["bitfinex-derivatives","ETHF0:USTF0",1761264135786,0.00196534,3861.1,3861.0,0.92672997]
["bitfinex-derivatives","ETHF0:USTF0",1761264136187,0.79076534,3861.1,3861.0,0.69742527]
["bitfinex-derivatives","ETHF0:USTF0",1761264136482,0.2155,3860.4,3860.3,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1761264136679,0.7888,3860.4,3860.1,0.6941953]
["bitfinex-derivatives","ETHF0:USTF0",1761264136880,0.1325,3860.5,3860.2,9.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761264136881,0.7888,3860.3,3860.2,9.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761264137078,0.5711,3860.3,3860.2,9.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761264137385,0.5647,3860.3,3860.2,9.99535175]
["bitfinex-derivatives","ETHF0:USTF0",1761264137779,0.7824,3860.3,3860.2,9.64925175]
["bitfinex-derivatives","ETHF0:USTF0",1761264137980,0.7824,3860.3,3860.2,9.65225175]
["bitfinex-derivatives","ETHF0:USTF0",1761264138177,0.7824,3860.3,3860.2,9.65125175]
["bitfinex-derivatives","ETHF0:USTF0",1761264138376,0.7824,3860.3,3860.2,9.99735175]
["bitfinex-derivatives","ETHF0:USTF0",1761264138795,0.348,3861.0,3860.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761264138981,0.23962019,3860.9,3860.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761264139180,0.67282019,3860.8,3860.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761264139381,0.4332,3860.8,3860.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761264139685,0.7888,3860.8,3860.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761264140287,0.7888,3860.8,3860.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761264140586,0.5711,3860.8,3860.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761264140774,0.7888,3860.8,3860.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761264140978,0.7888,3860.8,3860.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761264141174,0.3556,3860.3,3860.2,0.00225175]
["bitfinex-derivatives","ETHF0:USTF0",1761264141383,0.7888,3860.3,3860.2,0.00225175]
["bitfinex-derivatives","ETHF0:USTF0",1761264141778,6.02847528,3860.3,3860.2,0.00225175]
["bitfinex-derivatives","ETHF0:USTF0",1761264142088,6.02847528,3860.3,3859.6,0.6941953]
["bitfinex-derivatives","ETHF0:USTF0",1761264142089,0.9213,3859.5,3859.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761264142285,0.7888,3859.3,3859.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761264142482,0.1325,3859.0,3858.9,0.9236953]
["bitfinex-derivatives","ETHF0:USTF0",1761264142694,0.7888,3858.9,3858.8,0.9236953]
["bitfinex-derivatives","ETHF0:USTF0",1761264142987,0.4332,3858.9,3858.1,1.39260445]
["bitfinex-derivatives","ETHF0:USTF0",1761264143199,0.1325,3858.0,3856.9,2.32122375]
["bitfinex-derivatives","ETHF0:USTF0",1761264143488,1.85835908,3857.7,3855.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761264143689,1.39479876,3855.6,3855.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761264143882,2.45908393,3855.6,3855.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761264144082,2.46211901,3855.6,3855.5,0.70967935]
["bitfinex-derivatives","ETHF0:USTF0",1761264144388,0.79302841,3855.6,3855.5,0.92717935]
["bitfinex-derivatives","ETHF0:USTF0",1761264145092,0.79302841,3855.6,3855.5,0.70967935]
["bitfinex-derivatives","ETHF0:USTF0",1761264145298,0.79302841,3855.6,3855.5,0.48017935]
["bitfinex-derivatives","ETHF0:USTF0",1761264145703,6.71945354,3855.6,3855.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761264145997,6.71945354,3855.6,3853.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761264145998,6.06265009,3855.5,3853.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761264146201,0.92454,3854.4,3853.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761264146387,1.71453333,3854.3,3853.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761264146587,0.92454,3854.0,3853.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761264146792,1.0619151,3853.9,3853.0,0.13486657]
["bitfinex-derivatives","ETHF0:USTF0",1761264146995,0.78999333,3853.8,3853.0,0.13486657]
["bitfinex-derivatives","ETHF0:USTF0",1761264147190,0.78999333,3853.7,3853.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761264147392,0.78999333,3853.6,3853.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761264147593,6.66454,3854.8,3853.6,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761264147796,0.77390256,3854.7,3854.0,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761264147994,0.77390256,3854.6,3853.8,6.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761264148301,0.77390256,3854.5,3853.7,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1761264148493,0.77390256,3854.4,3853.7,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1761264148689,0.77390256,3854.3,3853.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1761264148892,0.77390256,3854.2,3853.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1761264149099,0.77390256,3854.1,3853.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761264149297,0.77390256,3854.0,3853.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761264152610,0.77390256,3854.0,3853.9,1.30444]
["bitfinex-derivatives","ETHF0:USTF0",1761264153207,0.8487,3854.6,3853.9,1.30444]
["bitfinex-derivatives","ETHF0:USTF0",1761264153410,0.76895798,3854.5,3854.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761264153708,0.76895798,3854.4,3854.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761264153910,0.76895798,3854.3,3854.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761264154109,0.76895798,3854.2,3854.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761264154508,0.76895798,3854.2,3854.1,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1761264155012,0.76895798,3854.2,3854.1,10.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761264155306,0.8487,3854.1,3853.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761264155503,0.76895798,3854.0,3853.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761264156410,0.76895798,3854.0,3853.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1761264158608,1.61765798,3854.0,3853.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1761264159112,2.23075798,3854.0,3853.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761264159413,1.38205798,3854.0,3853.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761264160111,1.38205798,3854.0,3853.9,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761264161910,0.76895798,3854.0,3853.9,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761264162308,1.69349798,3854.0,3853.9,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761264162609,2.30659798,3854.0,3853.9,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761264162813,1.38205798,3854.0,3853.9,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761264163005,0.76895798,3854.0,3853.9,11.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761264163315,2.59319902,3854.0,3853.9,11.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761264163916,0.76895798,3854.0,3853.9,11.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761264164914,1.82424104,3854.6,3854.5,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761264165123,1.82424104,3854.7,3854.6,2.45405]
["bitfinex-derivatives","ETHF0:USTF0",1761264165308,1.2056,3854.7,3854.6,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761264165510,2.0543,3854.7,3854.6,0.37049335]
["bitfinex-derivatives","ETHF0:USTF0",1761264166214,2.0543,3854.7,3854.6,0.83734335]
["bitfinex-derivatives","ETHF0:USTF0",1761264166517,2.0543,3854.7,3854.6,10.70984335]
["bitfinex-derivatives","ETHF0:USTF0",1761264167811,2.0543,3854.7,3854.6,11.54734335]
["bitfinex-derivatives","ETHF0:USTF0",1761264169310,4.64984864,3854.7,3854.6,11.54734335]
["bitfinex-derivatives","ETHF0:USTF0",1761264170311,1.4618,3854.6,3853.9,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1761264170519,0.8487,3854.3,3854.0,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761264170714,1.12129978,3854.2,3854.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761264170915,2.5044834,3854.2,3854.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761264171312,2.96554461,3854.2,3854.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761264171713,0.27259978,3854.2,3854.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761264171912,2.23622794,3854.4,3854.3,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761264172115,2.51035008,3854.4,3854.3,9.74789]
["bitfinex-derivatives","ETHF0:USTF0",1761264172320,0.27412214,3854.4,3854.3,9.74789]
["bitfinex-derivatives","ETHF0:USTF0",1761264172520,1.12282214,3854.4,3854.3,9.74789]
["bitfinex-derivatives","ETHF0:USTF0",1761264172820,2.96706697,3854.4,3854.3,9.74789]
["bitfinex-derivatives","ETHF0:USTF0",1761264173119,1.12282214,3854.4,3854.3,9.74789]
["bitfinex-derivatives","ETHF0:USTF0",1761264173312,1.12282214,3854.4,3854.3,9.74389]
["bitfinex-derivatives","ETHF0:USTF0",1761264173919,1.73592214,3854.4,3854.3,9.74389]
["bitfinex-derivatives","ETHF0:USTF0",1761264175019,1.73592214,3854.4,3854.3,9.74189]
["bitfinex-derivatives","ETHF0:USTF0",1761264176117,2.14e-06,3854.4,3854.3,9.74189]
["bitfinex-derivatives","ETHF0:USTF0",1761264176509,0.84870214,3854.4,3854.3,9.74189]
["bitfinex-derivatives","ETHF0:USTF0",1761264176925,1.51420586,3854.4,3854.3,9.74189]
["bitfinex-derivatives","ETHF0:USTF0",1761264177722,0.66550586,3854.4,3854.3,9.74189]
["bitfinex-derivatives","ETHF0:USTF0",1761264178019,0.66550586,3854.4,3854.3,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761264178222,0.66550586,3854.4,3854.3,9.74389]
["bitfinex-derivatives","ETHF0:USTF0",1761264178820,0.66550586,3854.4,3854.3,42.54389]
["bitfinex-derivatives","ETHF0:USTF0",1761264179221,0.66550586,3854.4,3854.3,9.74389]
["bitfinex-derivatives","ETHF0:USTF0",1761264179418,1.59950586,3854.4,3854.3,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761264179620,1.59950586,3854.4,3854.3,9.73889]
["bitfinex-derivatives","ETHF0:USTF0",1761264179819,2.20880586,3854.4,3854.3,9.73889]
["bitfinex-derivatives","ETHF0:USTF0",1761264180019,1.59950586,3854.4,3854.3,13.58789]
["bitfinex-derivatives","ETHF0:USTF0",1761264180224,1.59950372,3854.4,3854.3,13.58789]
["bitfinex-derivatives","ETHF0:USTF0",1761264181028,1.59950372,3854.4,3854.3,13.58689]
["bitfinex-derivatives","ETHF0:USTF0",1761264181727,2.20880372,3854.4,3854.3,13.58689]
["bitfinex-derivatives","ETHF0:USTF0",1761264182130,2.20880372,3854.4,3854.3,4.31489]
["bitfinex-derivatives","ETHF0:USTF0",1761264182319,4.64203891,3854.4,3854.3,13.58389]
["bitfinex-derivatives","ETHF0:USTF0",1761264182515,2.77973934,3854.4,3854.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761264182724,0.934,3854.3,3853.4,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1761264182925,2.77973934,3854.2,3854.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761264183226,4.64280336,3854.2,3854.1,9.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761264185224,4.64280336,3854.2,3854.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761264185427,4.64280336,3854.2,3854.1,9.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761264186534,2.77973934,3854.2,3854.1,9.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761264186731,4.64280336,3854.2,3854.1,9.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761264186931,2.77973934,3854.2,3854.1,9.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761264187132,4.64280336,3854.2,3854.1,9.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761264187337,2.77973934,3854.2,3854.1,9.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761264188133,3.01862331,3854.2,3854.1,9.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761264189039,2.77973934,3854.2,3854.1,9.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761264189634,2.77973934,3854.2,3854.1,9.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761264189835,3.01865288,3854.2,3854.1,9.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761264190742,3.01865288,3854.2,3854.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761264190944,3.01865288,3854.2,3853.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761264190945,2.1352,3853.6,3853.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761264191133,4.17792555,3853.6,3853.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761264191337,4.17792555,3853.6,3853.5,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1761264191534,4.17792555,3853.6,3853.5,13.57798]
["bitfinex-derivatives","ETHF0:USTF0",1761264191836,4.17792555,3853.6,3853.5,9.72998]
["bitfinex-derivatives","ETHF0:USTF0",1761264192145,3.58602555,3853.6,3853.5,9.72998]
["bitfinex-derivatives","ETHF0:USTF0",1761264192445,2.18783934,3853.6,3853.5,9.72998]
["bitfinex-derivatives","ETHF0:USTF0",1761264193149,2.18783934,3853.6,3853.0,0.00316657]
["bitfinex-derivatives","ETHF0:USTF0",1761264193150,2.1352,3853.1,3853.0,0.00316657]
["bitfinex-derivatives","ETHF0:USTF0",1761264193342,2.9562012,3853.1,3853.0,0.00316657]
["bitfinex-derivatives","ETHF0:USTF0",1761264195150,0.934,3853.4,3853.3,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761264195352,1.51621295,3853.4,3853.3,9.73201]
["bitfinex-derivatives","ETHF0:USTF0",1761264195650,0.934,3853.4,3853.3,9.73901]
["bitfinex-derivatives","ETHF0:USTF0",1761264196950,0.3621,3854.0,3853.9,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761264196951,0.9714,3854.0,3853.9,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761264197145,1.79119135,3854.0,3853.9,9.73894]
["bitfinex-derivatives","ETHF0:USTF0",1761264197339,2.48734816,3854.0,3853.9,9.73894]
["bitfinex-derivatives","ETHF0:USTF0",1761264197745,3.07924816,3854.0,3853.9,9.73894]
["bitfinex-derivatives","ETHF0:USTF0",1761264199054,3.07924816,3854.0,3853.9,9.73594]
["bitfinex-derivatives","ETHF0:USTF0",1761264199959,3.07924816,3854.0,3853.9,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761264202561,3.07924816,3854.0,3853.7,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761264202765,2.1352,3853.8,3853.7,9.73295]
["bitfinex-derivatives","ETHF0:USTF0",1761264203664,2.4973,3853.5,3853.4,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761264203867,2.4973,3853.5,3853.4,9.73099]
["bitfinex-derivatives","ETHF0:USTF0",1761264204066,2.4973,3853.5,3853.2,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761264204067,1.5433,3853.3,3853.2,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761264204266,1.5433,3853.3,3853.2,9.73101]
["bitfinex-derivatives","ETHF0:USTF0",1761264204567,2.1352,3853.3,3853.2,9.73101]
["bitfinex-derivatives","ETHF0:USTF0",1761264204958,1.2012,3853.3,3853.2,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761264205464,2.1352,3853.3,3853.2,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761264207269,2.1352,3853.3,3853.1,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761264207568,1.2012,3853.3,3853.2,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1761264207971,2.032,3853.3,3853.2,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1761264208469,1.9293,3853.2,3853.1,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761264208970,1.9293,3853.2,3853.1,9.72603]
["bitfinex-derivatives","ETHF0:USTF0",1761264211364,1.9293,3853.2,3853.1,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761264211572,1.9293,3853.2,3853.1,9.72603]
["bitfinex-derivatives","ETHF0:USTF0",1761264213074,0.8308,3853.2,3853.1,9.72603]
["bitfinex-derivatives","ETHF0:USTF0",1761264213471,0.3621,3854.0,3853.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761264213674,0.9277,3854.0,3853.9,9.72093]
["bitfinex-derivatives","ETHF0:USTF0",1761264213973,2.33541516,3854.0,3853.9,9.72093]
["bitfinex-derivatives","ETHF0:USTF0",1761264214580,1.7534,3854.0,3853.9,9.72093]
["bitfinex-derivatives","ETHF0:USTF0",1761264216663,2.3045,3854.0,3853.9,9.72093]
["bitfinex-derivatives","ETHF0:USTF0",1761264220382,2.88704133,3854.0,3853.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761264220576,2.06134133,3854.0,3853.9,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1761264221286,2.88704133,3854.0,3853.9,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1761264222077,1.3913,3853.9,3853.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761264222277,1.9424,3853.7,3853.6,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761264222668,0.8257,3853.6,3853.5,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761264222874,1.9424,3853.6,3853.5,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761264223880,2.2814,3853.5,3853.4,4.31499]
["bitfinex-derivatives","ETHF0:USTF0",1761264224182,2.2814,3853.5,3853.4,13.56299]
["bitfinex-derivatives","ETHF0:USTF0",1761264224581,2.2814,3853.5,3853.4,9.71499]
["bitfinex-derivatives","ETHF0:USTF0",1761264225484,2.2814,3853.5,3853.4,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761264225680,1.1167,3853.1,3853.0,1.39898528]
["bitfinex-derivatives","ETHF0:USTF0",1761264225877,1.98123146,3853.1,3853.0,0.00316657]
["bitfinex-derivatives","ETHF0:USTF0",1761264226475,2.53233146,3853.1,3853.0,0.00316657]
["bitfinex-derivatives","ETHF0:USTF0",1761264228285,2.53233146,3853.1,3853.0,9.24916657]
["bitfinex-derivatives","ETHF0:USTF0",1761264229687,2.53233146,3853.1,3853.0,0.00316657]
["bitfinex-derivatives","ETHF0:USTF0",1761264233584,1.98123146,3853.1,3853.0,0.00316657]
["bitfinex-derivatives","ETHF0:USTF0",1761264233784,0.8257,3853.1,3853.0,0.00316657]
["bitfinex-derivatives","ETHF0:USTF0",1761264234287,1.3913,3853.1,3853.0,0.00316657]
["bitfinex-derivatives","ETHF0:USTF0",1761264236083,0.3621,3854.0,3853.0,0.00316657]
["bitfinex-derivatives","ETHF0:USTF0",1761264236084,0.8257,3853.8,3853.0,0.00316657]
["bitfinex-derivatives","ETHF0:USTF0",1761264236383,1.9424,3853.7,3853.6,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761264236585,2.2814,3853.5,3853.4,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761264236791,1.1647,3853.5,3853.4,9.72299]
["bitfinex-derivatives","ETHF0:USTF0",1761264237288,1.7303,3853.5,3853.4,9.72299]
["bitfinex-derivatives","ETHF0:USTF0",1761264237490,0.8257,3853.9,3853.4,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761264237882,0.5656,3853.9,3853.8,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761264238190,1.1167,3853.9,3853.8,9.73095]
["bitfinex-derivatives","ETHF0:USTF0",1761264238691,0.8257,3854.4,3853.8,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1761264238992,0.3621,3854.5,3853.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761264238993,2.2814,3854.0,3853.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761264239184,2.8707118,3854.0,3853.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761264241086,2.8707118,3854.0,3853.9,9.75093]
["bitfinex-derivatives","ETHF0:USTF0",1761264241386,2.8707118,3854.0,3853.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1761264241387,0.2984,3853.5,3853.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1761264241588,0.7511,3853.3,3853.2,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1761264241790,0.7511,3853.2,3853.1,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761264241987,0.2984,3853.5,3853.4,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761264242588,1.0495,3853.5,3853.4,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761264243599,0.339,3854.0,3853.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761264243894,0.339,3854.0,3853.9,9.74993]
["bitfinex-derivatives","ETHF0:USTF0",1761264244094,1.0901,3854.0,3853.9,9.74993]
["bitfinex-derivatives","ETHF0:USTF0",1761264244299,1.6463,3854.0,3853.9,9.74993]
["bitfinex-derivatives","ETHF0:USTF0",1761264245703,0.339,3854.0,3853.9,9.74993]
["bitfinex-derivatives","ETHF0:USTF0",1761264245897,1.0901,3854.0,3853.9,9.74993]
["bitfinex-derivatives","ETHF0:USTF0",1761264246895,0.359,3855.0,3854.9,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761264247193,0.9152,3855.0,3854.9,9.75081]
["bitfinex-derivatives","ETHF0:USTF0",1761264247390,2.2026,3855.0,3854.9,9.75081]
["bitfinex-derivatives","ETHF0:USTF0",1761264247591,2.2026,3855.0,3854.9,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761264247902,2.2026,3855.0,3854.9,9.75081]
["bitfinex-derivatives","ETHF0:USTF0",1761264248488,6.4515,3855.0,3854.1,1.86271871]
["bitfinex-derivatives","ETHF0:USTF0",1761264248801,1.0925,3854.2,3854.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761264248992,0.5562,3854.2,3854.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761264249299,1.0495,3854.5,3854.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761264249600,1.0495,3854.5,3854.4,9.75487]
["bitfinex-derivatives","ETHF0:USTF0",1761264249798,0.9152,3855.0,3854.9,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761264249993,0.00303508,3855.6,3855.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761264250194,1.6057,3855.5,3855.4,9.75375]
["bitfinex-derivatives","ETHF0:USTF0",1761264250898,0.928843,3856.6,3855.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1761264251097,116.765,3864.5,3855.5,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761264251098,0.2984,3858.0,3857.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761264251395,0.2984,3858.0,3857.9,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1761264251396,1.3909,3858.0,3857.9,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1761264251598,1.3909,3858.0,3857.9,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1761264251805,1.3909,3858.0,3857.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761264251993,1.1909,3857.5,3857.4,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1761264252598,6.1909,3857.5,3856.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1761264252801,1.0925,3856.7,3856.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1761264252993,0.7511,3856.6,3856.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761264253200,0.7511,3856.3,3856.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761264253498,1.3073,3856.3,3856.2,11.11567987]
["bitfinex-derivatives","ETHF0:USTF0",1761264254202,1.3073,3856.3,3856.2,11.61967987]
["bitfinex-derivatives","ETHF0:USTF0",1761264254399,1.3073,3856.8,3856.7,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761264255904,1.8436,3856.8,3856.7,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761264256907,6.7084,3858.5,3856.7,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761264256908,0.00268758,3858.0,3857.9,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761264257100,0.00268758,3858.0,3857.9,10.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761264257403,0.2984,3859.0,3858.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761264258404,0.30120214,3859.0,3858.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761264258804,0.7511,3858.9,3858.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761264260899,0.7511,3858.9,3858.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761264261302,0.7511,3858.9,3858.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761264261701,1.8436,3858.7,3858.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761264262001,1.8436,3858.7,3858.6,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761264262394,1.0925,3858.7,3858.6,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761264263402,0.5562,3858.7,3858.6,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761264264405,0.7511,3858.6,3858.5,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761264264608,1.8436,3858.6,3858.5,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1761264264904,1.8436,3858.6,3858.5,1.77367]
["bitfinex-derivatives","ETHF0:USTF0",1761264265105,1.8436,3858.6,3858.5,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1761264267016,1.8436,3858.6,3858.5,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761264268802,1.8436,3858.6,3858.5,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1761264269107,2.0285,3858.2,3858.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761264269305,2.0285,3858.2,3858.1,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761264269701,1.1849,3858.2,3858.1,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761264271404,2.0285,3858.2,3858.1,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761264271604,2.0285,3858.2,3858.1,11.79042]
["bitfinex-derivatives","ETHF0:USTF0",1761264272105,2.0285,3858.2,3858.1,11.78642]
["bitfinex-derivatives","ETHF0:USTF0",1761264273207,2.0285,3858.2,3858.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761264273402,2.0285,3858.2,3858.1,1.92842]
["bitfinex-derivatives","ETHF0:USTF0",1761264273603,2.0285,3858.2,3858.1,11.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761264273810,2.0285,3858.2,3858.1,11.78242]
["bitfinex-derivatives","ETHF0:USTF0",1761264274009,2.0285,3858.2,3858.1,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761264274206,2.0285,3858.2,3857.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761264274207,1.1849,3858.2,3857.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761264274509,2.3822,3857.0,3856.9,0.18856067]
["bitfinex-derivatives","ETHF0:USTF0",1761264274818,2.0285,3856.3,3856.2,0.59942987]
["bitfinex-derivatives","ETHF0:USTF0",1761264275018,2.03077557,3856.3,3856.2,0.59942987]
["bitfinex-derivatives","ETHF0:USTF0",1761264275209,2.03077557,3856.3,3856.2,0.00272987]
["bitfinex-derivatives","ETHF0:USTF0",1761264276319,0.6022,3855.3,3855.2,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761264276618,1.4458,3855.6,3855.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1761264277416,2.0285,3856.2,3856.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1761264278411,1.1849,3856.2,3855.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1761264278716,2.0285,3855.9,3855.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1761264281012,2.0285,3855.9,3855.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1761264282018,0.84587557,3856.3,3856.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761264282210,2.03077557,3856.3,3856.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1761264285216,0.8436,3856.2,3855.9,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761264285416,2.0285,3855.9,3855.8,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1761264286914,0.00227557,3856.3,3856.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761264287219,2.03077557,3856.3,3856.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1761264287416,2.03077557,3856.3,3856.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761264288223,2.03077557,3856.3,3856.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1761264291925,0.8436,3856.2,3856.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761264292124,2.0285,3856.2,3856.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761264292525,2.0285,3856.2,3856.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1761264292725,2.0285,3856.2,3856.1,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1761264293429,2.0285,3856.2,3856.1,2.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761264294331,2.0285,3856.2,3856.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1761264297628,2.0285,3856.2,3856.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761264298229,0.00227557,3856.3,3855.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761264298230,2.0285,3855.9,3855.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761264298420,2.0285,3855.8,3855.7,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761264298833,2.0285,3855.7,3855.6,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1761264299132,2.0285,3855.7,3855.6,11.24473]
["bitfinex-derivatives","ETHF0:USTF0",1761264300033,1.3104,3856.0,3855.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761264300233,1.3104,3856.0,3855.9,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761264300534,1.8224,3856.0,3855.9,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761264301836,1.0703,3856.0,3855.9,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761264302735,0.5583,3856.0,3855.9,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761264303637,1.82467557,3856.3,3856.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761264304335,2.06119364,3856.3,3856.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761264304523,2.06119364,3856.3,3856.2,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1761264307941,2.06126516,3856.3,3856.2,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1761264308336,0.7521,3856.2,3855.9,0.69059218]
["bitfinex-derivatives","ETHF0:USTF0",1761264308531,0.7521,3856.2,3854.8,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1761264308532,1.0703,3855.1,3854.8,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1761264308732,1.8224,3855.1,3855.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761264309039,2.0590879,3855.1,3855.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761264309239,1.8224,3855.1,3855.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761264309428,1.8224,3855.1,3855.0,1.87931741]
["bitfinex-derivatives","ETHF0:USTF0",1761264313641,1.8224,3855.1,3855.0,11.17531741]
["bitfinex-derivatives","ETHF0:USTF0",1761264314640,1.8224,3855.1,3855.0,1.87931741]
["bitfinex-derivatives","ETHF0:USTF0",1761264316444,2.05836024,3855.1,3855.0,0.00291741]
["bitfinex-derivatives","ETHF0:USTF0",1761264317043,1.0703,3854.4,3854.3,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761264317345,1.8224,3854.4,3854.3,11.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761264318042,1.8224,3854.4,3854.3,11.17263082]
["bitfinex-derivatives","ETHF0:USTF0",1761264319040,1.8224,3854.4,3854.3,11.16963082]
["bitfinex-derivatives","ETHF0:USTF0",1761264319542,1.8224,3854.4,3854.3,0.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1761264319937,2.05822256,3854.4,3854.3,0.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1761264320548,7.05822256,3854.4,3854.3,0.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1761264321241,1.8224,3854.4,3854.3,0.60193082]
["bitfinex-derivatives","ETHF0:USTF0",1761264321845,1.8224,3854.4,3854.3,0.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1761264325047,1.8224,3854.4,3854.3,1.37713082]
["bitfinex-derivatives","ETHF0:USTF0",1761264326542,1.8224,3854.4,3854.3,1.87963082]
["bitfinex-derivatives","ETHF0:USTF0",1761264327148,0.5197,3854.8,3854.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761264327348,0.5197,3854.8,3854.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761264327746,1.3448,3854.8,3854.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761264327943,1.8694,3854.8,3854.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761264328255,1.8694,3854.5,3854.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761264328443,1.8694,3854.5,3854.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761264328846,1.8694,3854.5,3854.4,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761264329655,1.8694,3854.5,3854.4,2.34217]
["bitfinex-derivatives","ETHF0:USTF0",1761264331361,2.1929,3854.5,3854.4,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761264332451,1.8694,3854.5,3854.4,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761264334656,1.0443,3854.5,3854.4,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761264335546,0.5197,3854.5,3854.4,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761264335751,1.3433,3855.0,3854.9,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761264336361,1.8533,3855.0,3854.9,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761264347157,2.1768,3855.0,3854.9,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761264352269,1.8533,3855.0,3854.9,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761264356373,1.0297,3855.0,3854.9,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761264356566,0.93346159,3855.3,3855.2,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761264356765,0.8236,3855.5,3855.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761264356967,2.08966796,3855.5,3855.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761264357367,2.08966796,3855.5,3855.4,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761264358874,1.7616,3855.2,3855.1,1.81818]
["bitfinex-derivatives","ETHF0:USTF0",1761264360372,1.7616,3855.2,3854.5,1.72237059]
["bitfinex-derivatives","ETHF0:USTF0",1761264360373,1.7627,3854.9,3854.8,10.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761264360878,1.7627,3854.9,3854.8,10.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761264361261,1.7627,3854.9,3854.5,0.93069594]
["bitfinex-derivatives","ETHF0:USTF0",1761264361262,0.7319,3854.8,3854.5,0.93069594]
["bitfinex-derivatives","ETHF0:USTF0",1761264361575,0.7319,3854.8,3854.3,0.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1761264361576,1.7627,3854.4,3854.3,0.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1761264361776,1.9990248,3854.4,3854.3,0.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1761264362272,6.9990248,3854.4,3854.3,0.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1761264362472,7.58711441,3854.4,3854.3,0.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1761264362668,2.58711441,3854.4,3854.3,0.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1761264363071,3.98329951,3854.4,3854.3,0.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1761264363470,1.7627,3853.5,3853.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761264363666,2.64328961,3853.5,3853.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761264364468,2.64536473,3853.5,3853.4,1.26981212]
["bitfinex-derivatives","ETHF0:USTF0",1761264366068,2.05727512,3853.5,3853.4,1.26981212]
["bitfinex-derivatives","ETHF0:USTF0",1761264366276,2.64426435,3853.5,3853.4,1.26981212]
["bitfinex-derivatives","ETHF0:USTF0",1761264366670,2.64426435,3853.5,3853.4,0.00231212]
["bitfinex-derivatives","ETHF0:USTF0",1761264369081,1.76477512,3853.5,3853.4,1.76141212]
["bitfinex-derivatives","ETHF0:USTF0",1761264369472,2.64355674,3853.5,3853.4,0.00231212]
["bitfinex-derivatives","ETHF0:USTF0",1761264370169,1.7627,3852.9,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761264370378,2.34868564,3852.9,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761264371283,2.34868564,3852.9,3852.8,0.02911222]
["bitfinex-derivatives","ETHF0:USTF0",1761264372080,1.7627,3852.9,3852.8,0.02911222]
["bitfinex-derivatives","ETHF0:USTF0",1761264377781,0.5485,3853.2,3853.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761264377981,0.7319,3853.4,3853.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761264378280,1.0308,3853.3,3853.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761264378579,1.0308,3853.1,3853.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761264378884,1.7627,3853.1,3853.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761264379182,1.7627,3852.9,3852.8,0.02911222]
["bitfinex-derivatives","ETHF0:USTF0",1761264382278,2.35220943,3852.9,3852.8,0.02911222]
["bitfinex-derivatives","ETHF0:USTF0",1761264383881,7.35220943,3852.9,3852.8,0.02911222]
["bitfinex-derivatives","ETHF0:USTF0",1761264384583,1.7627,3852.1,3852.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761264384782,1.7627,3852.1,3852.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761264385184,0.7319,3851.8,3851.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761264385386,1.0308,3851.3,3850.6,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761264385577,0.2925,3851.5,3851.0,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761264385578,1.7627,3851.1,3851.0,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761264385886,1.2804,3851.4,3851.3,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761264388084,0.4296,3851.7,3851.6,1.96991]
["bitfinex-derivatives","ETHF0:USTF0",1761264388283,1.065,3851.7,3851.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761264388487,1.5087,3851.7,3851.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761264389074,0.6293,3852.0,3851.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761264389279,0.6293,3852.0,3851.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761264389483,2.32640135,3852.0,3851.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761264389789,1.4824,3851.8,3851.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761264390083,2.07290135,3851.8,3851.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761264390281,1.4824,3851.8,3851.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761264393495,0.6293,3851.7,3851.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761264393790,1.7359,3851.5,3851.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761264394185,1.4824,3851.5,3851.4,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761264399088,2.07414043,3851.5,3851.4,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761264408496,0.6293,3851.4,3851.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761264408692,0.84524043,3851.5,3851.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761264408693,2.07414043,3851.3,3851.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761264409102,2.07414043,3851.3,3851.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761264410201,2.07414043,3851.3,3851.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761264415412,1.02004043,3851.3,3851.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761264415614,0.59174043,3851.3,3851.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761264416909,2.07414043,3851.3,3851.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761264417101,2.07414043,3851.3,3851.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761264417506,2.07414043,3851.3,3851.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761264420406,1.61794043,3851.3,3851.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761264420711,1.99024043,3851.3,3851.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761264421606,1.37554043,3851.3,3850.9,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1761264421813,1.3985,3851.0,3850.9,1.52209]
["bitfinex-derivatives","ETHF0:USTF0",1761264422006,1.99024043,3851.0,3850.9,1.52209]
["bitfinex-derivatives","ETHF0:USTF0",1761264422506,1.99024043,3851.0,3850.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761264422507,0.6147,3850.9,3850.6,0.00220607]
["bitfinex-derivatives","ETHF0:USTF0",1761264422710,2.79463486,3850.7,3850.6,0.00220607]
["bitfinex-derivatives","ETHF0:USTF0",1761264422912,2.22918168,3850.7,3850.6,0.00220607]
["bitfinex-derivatives","ETHF0:USTF0",1761264423711,3.62717178,3850.7,3850.6,0.00220607]
["bitfinex-derivatives","ETHF0:USTF0",1761264424212,2.22918168,3850.7,3850.6,0.00220607]
["bitfinex-derivatives","ETHF0:USTF0",1761264425205,3.15996724,3850.7,3850.6,0.00220607]
["bitfinex-derivatives","ETHF0:USTF0",1761264428212,2.22918168,3850.7,3850.6,0.00220607]
["bitfinex-derivatives","ETHF0:USTF0",1761264433118,0.4115,3849.7,3849.6,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761264433321,0.6147,3849.9,3849.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761264433516,1.00923047,3849.8,3849.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761264433820,1.62393047,3849.8,3849.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761264434019,1.62393047,3849.8,3849.7,1.44440805]
["bitfinex-derivatives","ETHF0:USTF0",1761264434223,1.0262,3849.8,3849.7,1.44440805]
["bitfinex-derivatives","ETHF0:USTF0",1761264434622,1.3985,3849.8,3849.7,1.44440805]
["bitfinex-derivatives","ETHF0:USTF0",1761264434922,1.99609176,3849.8,3849.7,1.44440805]
["bitfinex-derivatives","ETHF0:USTF0",1761264435512,1.3985,3849.8,3849.7,1.44440805]
["bitfinex-derivatives","ETHF0:USTF0",1761264435712,1.99604344,3849.8,3849.7,1.44440805]
["bitfinex-derivatives","ETHF0:USTF0",1761264437023,1.99604344,3849.8,3849.7,0.44140805]
["bitfinex-derivatives","ETHF0:USTF0",1761264437223,1.99604344,3849.8,3849.7,1.05700805]
["bitfinex-derivatives","ETHF0:USTF0",1761264437716,1.99604344,3849.8,3849.7,1.44440805]
["bitfinex-derivatives","ETHF0:USTF0",1761264437915,1.3985,3849.8,3849.7,1.44440805]
["bitfinex-derivatives","ETHF0:USTF0",1761264438112,1.99613144,3849.8,3849.7,1.44440805]
["bitfinex-derivatives","ETHF0:USTF0",1761264438311,1.3985,3849.8,3849.7,1.44440805]
["bitfinex-derivatives","ETHF0:USTF0",1761264438512,1.99608609,3849.8,3849.7,1.44440805]
["bitfinex-derivatives","ETHF0:USTF0",1761264439925,1.3985,3849.8,3849.7,1.44440805]
["bitfinex-derivatives","ETHF0:USTF0",1761264440128,1.99608798,3849.8,3849.7,1.44440805]
["bitfinex-derivatives","ETHF0:USTF0",1761264440429,1.3985,3849.8,3849.7,1.44440805]
["bitfinex-derivatives","ETHF0:USTF0",1761264441624,1.0262,3850.1,3850.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761264441825,1.99611983,3850.1,3850.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761264442026,1.99611983,3850.1,3850.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761264442327,1.99611983,3850.1,3850.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761264442527,1.3985,3849.9,3849.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761264442725,1.99611983,3849.9,3849.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761264442927,1.00911983,3849.9,3849.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761264443728,1.62381983,3849.9,3849.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761264444026,1.99611983,3849.9,3849.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761264444323,0.7838,3849.9,3849.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761264444520,1.0262,3850.1,3850.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761264444726,1.62358144,3850.1,3850.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761264445529,1.99588144,3850.1,3850.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761264446027,0.59738144,3850.1,3850.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761264446632,1.00888144,3850.1,3850.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761264446824,1.00888144,3850.1,3850.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761264446825,1.87658144,3850.1,3850.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761264447024,1.87658144,3850.1,3850.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761264447823,0.7154,3849.9,3849.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761264448131,1.83378144,3849.9,3849.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761264448830,0.96608144,3849.9,3849.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761264449332,1.50008144,3849.9,3849.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761264451432,1.86168144,3849.9,3849.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761264452924,1.248,3849.8,3849.7,0.92160805]
["bitfinex-derivatives","ETHF0:USTF0",1761264453128,1.84538144,3849.8,3849.7,0.92160805]
["bitfinex-derivatives","ETHF0:USTF0",1761264453437,1.84538144,3849.8,3849.7,0.36830805]
["bitfinex-derivatives","ETHF0:USTF0",1761264455427,2.08248448,3849.8,3849.7,0.36830805]
["bitfinex-derivatives","ETHF0:USTF0",1761264455630,1.84538144,3849.8,3849.7,0.36830805]
["bitfinex-derivatives","ETHF0:USTF0",1761264456032,2.08247062,3849.8,3849.7,0.36830805]
["bitfinex-derivatives","ETHF0:USTF0",1761264456637,2.08247062,3849.8,3849.7,0.00220805]
["bitfinex-derivatives","ETHF0:USTF0",1761264457440,2.08247062,3849.8,3849.7,0.55550805]
["bitfinex-derivatives","ETHF0:USTF0",1761264457840,2.08247062,3849.8,3849.7,0.92160805]
["bitfinex-derivatives","ETHF0:USTF0",1761264462137,2.08247062,3849.8,3849.7,1.28900805]
["bitfinex-derivatives","ETHF0:USTF0",1761264462341,1.54847062,3849.8,3849.7,1.28900805]
["bitfinex-derivatives","ETHF0:USTF0",1761264462543,1.18687062,3849.8,3849.7,1.28900805]
["bitfinex-derivatives","ETHF0:USTF0",1761264462845,1.72087062,3849.8,3849.7,1.28900805]
["bitfinex-derivatives","ETHF0:USTF0",1761264463037,1.72087062,3849.8,3849.7,1.75644805]
["bitfinex-derivatives","ETHF0:USTF0",1761264464248,1.72101007,3849.8,3849.7,1.75644805]
["bitfinex-derivatives","ETHF0:USTF0",1761264466445,2.08261007,3849.8,3849.7,1.28900805]
["bitfinex-derivatives","ETHF0:USTF0",1761264469643,0.83461007,3849.8,3849.7,5.60444805]
["bitfinex-derivatives","ETHF0:USTF0",1761264469844,1.248,3850.2,3850.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761264470443,1.48512204,3850.2,3850.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761264470642,1.248,3850.2,3850.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761264470951,1.48511911,3850.2,3850.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761264471245,1.248,3850.2,3850.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761264473248,0.534,3850.1,3849.7,3.85020805]
["bitfinex-derivatives","ETHF0:USTF0",1761264473447,1.248,3849.8,3849.7,4.40350805]
["bitfinex-derivatives","ETHF0:USTF0",1761264473647,1.248,3849.8,3849.7,4.76960805]
["bitfinex-derivatives","ETHF0:USTF0",1761264473847,1.248,3849.8,3849.7,5.13700805]
["bitfinex-derivatives","ETHF0:USTF0",1761264474047,1.248,3849.8,3849.7,1.28900805]
["bitfinex-derivatives","ETHF0:USTF0",1761264475748,0.3524,3849.8,3849.7,1.28900805]
["bitfinex-derivatives","ETHF0:USTF0",1761264476852,0.8864,3849.8,3849.7,1.28900805]
["bitfinex-derivatives","ETHF0:USTF0",1761264479755,0.3524,3849.8,3849.7,1.28900805]
["bitfinex-derivatives","ETHF0:USTF0",1761264480151,0.8587,3849.8,3849.7,1.28900805]
["bitfinex-derivatives","ETHF0:USTF0",1761264480358,1.2039,3849.8,3849.7,1.28900805]
["bitfinex-derivatives","ETHF0:USTF0",1761264481660,1.2039,3849.8,3849.7,0.92160805]
["bitfinex-derivatives","ETHF0:USTF0",1761264481864,2.03749894,3849.8,3849.7,0.92160805]
["bitfinex-derivatives","ETHF0:USTF0",1761264482857,2.03749894,3849.8,3849.7,1.26910805]
["bitfinex-derivatives","ETHF0:USTF0",1761264483162,0.59662691,3849.8,3849.7,1.26910805]
["bitfinex-derivatives","ETHF0:USTF0",1761264483751,1.45712691,3849.8,3849.7,1.26910805]
["bitfinex-derivatives","ETHF0:USTF0",1761264484165,0.95082691,3849.8,3849.7,1.26910805]
["bitfinex-derivatives","ETHF0:USTF0",1761264484469,1.45712691,3849.8,3849.7,1.26910805]
["bitfinex-derivatives","ETHF0:USTF0",1761264484770,0.95082691,3849.8,3849.7,1.26910805]
["bitfinex-derivatives","ETHF0:USTF0",1761264486072,0.59662691,3849.8,3849.7,1.26910805]
["bitfinex-derivatives","ETHF0:USTF0",1761264487159,0.92899425,3850.5,3850.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1761264487360,0.92899425,3850.5,3850.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761264487675,1.52171547,3850.5,3850.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761264487859,2.96991351,3850.5,3850.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761264488767,1.76421351,3850.5,3850.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761264488972,0.83521926,3850.5,3850.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761264489176,0.59669804,3850.5,3850.4,1.63916]
["bitfinex-derivatives","ETHF0:USTF0",1761264489367,0.95089804,3850.5,3850.4,1.63916]
["bitfinex-derivatives","ETHF0:USTF0",1761264489864,1.45719804,3850.5,3850.4,1.63916]
["bitfinex-derivatives","ETHF0:USTF0",1761264491872,0.95089804,3850.5,3850.4,1.63916]
["bitfinex-derivatives","ETHF0:USTF0",1761264494377,0.92899425,3851.2,3851.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761264494566,0.3542,3851.1,3851.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761264494970,0.3542,3851.1,3851.0,1.36208]
["bitfinex-derivatives","ETHF0:USTF0",1761264495272,0.35723858,3851.1,3851.0,1.83858]
["bitfinex-derivatives","ETHF0:USTF0",1761264495772,0.86353858,3851.1,3851.0,1.83858]
["bitfinex-derivatives","ETHF0:USTF0",1761264496675,0.70243858,3851.1,3850.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761264496979,0.3542,3850.7,3850.6,1.63913]
["bitfinex-derivatives","ETHF0:USTF0",1761264497573,0.8605,3850.9,3850.8,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1761264497979,0.3542,3850.9,3850.8,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1761264498374,0.86353858,3851.1,3851.0,1.83858]
["bitfinex-derivatives","ETHF0:USTF0",1761264500077,1.20873858,3851.1,3851.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761264500283,1.20873858,3851.1,3851.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761264501775,0.5063,3851.0,3850.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1761264501978,1.2057,3850.8,3850.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761264502483,1.2057,3850.8,3850.7,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761264504580,1.20873858,3851.1,3851.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761264504781,1.20873858,3851.1,3851.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761264506386,0.35723858,3851.1,3851.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761264506688,0.86353858,3851.1,3851.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761264507691,0.35723858,3851.1,3851.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761264508492,0.00303858,3851.1,3851.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761264509595,0.00303858,3851.1,3851.0,5.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761264512584,0.00303858,3851.1,3851.0,14.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761264514994,1.0554,3851.9,3851.8,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1761264515189,1.8839083,3851.9,3851.8,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1761264515896,1.88645928,3851.9,3851.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761264516596,1.0554,3851.7,3851.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761264516793,1.64585422,3851.7,3851.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761264518287,1.88412535,3851.7,3851.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761264521095,1.64585422,3851.7,3851.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1761264523191,0.00255098,3851.9,3851.8,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1761264524396,0.00255098,3851.9,3851.8,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761264525295,0.00255098,3851.9,3851.8,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1761264525488,0.00255098,3851.9,3851.8,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761264525695,0.00255098,3851.9,3851.8,10.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761264529096,1.0554,3853.0,3852.9,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1761264529985,1.05859328,3853.0,3852.9,1.08268696]
["bitfinex-derivatives","ETHF0:USTF0",1761264530601,1.05859328,3853.0,3852.9,1.54973696]
["bitfinex-derivatives","ETHF0:USTF0",1761264530797,1.05859328,3853.0,3852.9,1.08268696]
["bitfinex-derivatives","ETHF0:USTF0",1761264531095,1.23639328,3853.0,3852.9,0.00318696]
["bitfinex-derivatives","ETHF0:USTF0",1761264531699,1.23639328,3853.0,3852.9,0.48478696]
["bitfinex-derivatives","ETHF0:USTF0",1761264532593,1.23639328,3853.0,3852.9,0.78388696]
["bitfinex-derivatives","ETHF0:USTF0",1761264534202,1.05859328,3853.0,3852.9,1.08268696]
["bitfinex-derivatives","ETHF0:USTF0",1761264535304,0.30489328,3853.0,3852.9,1.08268696]
["bitfinex-derivatives","ETHF0:USTF0",1761264536398,0.00319328,3853.0,3852.9,1.08268696]
["bitfinex-derivatives","ETHF0:USTF0",1761264542296,1.17859328,3853.0,3852.9,0.00318696]
["bitfinex-derivatives","ETHF0:USTF0",1761264543411,0.00319328,3853.0,3852.9,0.99868696]
["bitfinex-derivatives","ETHF0:USTF0",1761264544003,0.7298,3854.2,3853.0,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761264544212,1.0135,3854.2,3854.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761264544406,1.60041619,3854.2,3854.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761264545108,1.60252122,3854.2,3854.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761264546207,1.60256499,3854.2,3854.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761264549214,1.60256499,3854.2,3854.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761264549511,1.60256499,3854.2,3853.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761264549512,1.0135,3853.7,3853.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761264550211,1.0135,3853.7,3853.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1761264550212,0.3217,3853.2,3853.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1761264550412,1.0135,3853.2,3853.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1761264550916,1.0135,3853.2,3853.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761264551416,0.6054,3853.2,3853.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761264551709,0.3217,3853.2,3853.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761264552112,0.7298,3853.4,3853.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761264553216,1.0135,3853.4,3853.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761264555719,1.0135,3853.2,3853.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761264556320,1.0135,3853.2,3853.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761264558320,1.59894582,3853.2,3853.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761264558920,1.1754,3853.0,3852.9,0.30658696]
["bitfinex-derivatives","ETHF0:USTF0",1761264559220,1.76084582,3853.0,3852.9,0.00318696]
["bitfinex-derivatives","ETHF0:USTF0",1761264559423,1.76084582,3853.0,3852.9,0.40228696]
["bitfinex-derivatives","ETHF0:USTF0",1761264559723,1.59894582,3853.0,3852.9,0.99868696]
["bitfinex-derivatives","ETHF0:USTF0",1761264561418,0.90714582,3853.0,3852.9,0.99868696]
["bitfinex-derivatives","ETHF0:USTF0",1761264561919,1.59894582,3853.0,3852.9,0.99868696]
["bitfinex-derivatives","ETHF0:USTF0",1761264563126,0.58544582,3853.0,3852.9,1.46573696]
["bitfinex-derivatives","ETHF0:USTF0",1761264563335,0.4081,3853.3,3853.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1761264563336,0.3217,3853.2,3853.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1761264563520,0.90625124,3853.2,3853.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1761264563824,0.90625124,3853.2,3853.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761264564226,0.90625124,3853.2,3852.9,0.30658696]
["bitfinex-derivatives","ETHF0:USTF0",1761264564227,0.4836,3853.0,3852.9,0.30658696]
["bitfinex-derivatives","ETHF0:USTF0",1761264564420,1.1754,3853.0,3852.9,0.00318696]
["bitfinex-derivatives","ETHF0:USTF0",1761264564725,1.75995124,3853.0,3852.9,0.00318696]
["bitfinex-derivatives","ETHF0:USTF0",1761264566424,1.59805124,3853.0,3852.9,0.99868696]
["bitfinex-derivatives","ETHF0:USTF0",1761264570030,1.59805124,3853.0,3852.9,0.70568696]
["bitfinex-derivatives","ETHF0:USTF0",1761264570237,1.59805124,3853.0,3852.9,0.95558696]
["bitfinex-derivatives","ETHF0:USTF0",1761264572330,0.58455124,3853.0,3852.9,1.42263696]
["bitfinex-derivatives","ETHF0:USTF0",1761264572522,0.263,3853.6,3853.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761264572730,0.8684,3853.6,3853.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761264572931,1.45300149,3853.6,3853.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761264574126,0.84760149,3853.6,3853.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761264574832,0.58460149,3853.6,3853.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761264575030,0.58460149,3853.6,3853.5,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761264575225,0.26510503,3854.2,3853.5,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761264575422,0.26510503,3854.2,3854.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761264575626,1.10564926,3854.2,3854.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761264575936,1.69081109,3854.2,3854.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761264576333,1.6908165,3854.2,3854.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761264577132,1.69082121,3854.2,3854.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761264577436,0.8684,3854.0,3853.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1761264577632,0.3607,3853.9,3853.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1761264577838,0.8684,3853.7,3853.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1761264578038,1.45356183,3853.7,3853.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761264579134,0.8684,3853.7,3853.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761264579335,1.45360612,3853.7,3853.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761264580734,1.09290612,3853.7,3853.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761264580938,0.263,3853.7,3853.6,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1761264581440,0.84817516,3853.7,3853.6,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1761264582338,0.263,3853.7,3853.6,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1761264583240,0.6237,3853.7,3853.6,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1761264584342,0.6237,3853.7,3853.5,9.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761264584343,0.62580503,3854.2,3854.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761264584543,1.69087499,3854.2,3854.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761264584742,1.4557873,3854.2,3854.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761264590441,0.3607,3854.1,3853.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1761264590644,0.8320873,3854.2,3853.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761264590645,0.8684,3853.7,3853.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761264590849,1.68863593,3853.7,3853.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761264591144,2.61763018,3853.7,3853.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761264594252,2.61763018,3853.7,3853.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1761264594449,1.68863593,3853.7,3853.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1761264595150,1.09298227,3853.7,3853.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1761264595547,1.45368227,3853.7,3853.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1761264595749,1.45368227,3853.7,3853.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761264596459,1.68873351,3853.7,3853.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761264596756,1.45368227,3853.7,3853.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761264598364,1.68879135,3853.7,3853.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761264598558,0.3607,3853.6,3852.9,0.24418696]
["bitfinex-derivatives","ETHF0:USTF0",1761264598857,0.5077,3853.0,3852.9,0.87718696]
["bitfinex-derivatives","ETHF0:USTF0",1761264599059,0.84828227,3853.0,3852.9,0.87718696]
["bitfinex-derivatives","ETHF0:USTF0",1761264600462,1.41698227,3853.0,3852.9,0.87718696]
["bitfinex-derivatives","ETHF0:USTF0",1761264601564,1.54228227,3853.0,3852.9,0.00318696]
["bitfinex-derivatives","ETHF0:USTF0",1761264602666,2.70652085,3853.0,3852.9,0.00318696]
["bitfinex-derivatives","ETHF0:USTF0",1761264602866,2.70652101,3853.0,3852.9,0.00318696]
["bitfinex-derivatives","ETHF0:USTF0",1761264604171,1.77749375,3853.0,3852.9,0.00318696]
["bitfinex-derivatives","ETHF0:USTF0",1761264604770,2.70652101,3853.0,3852.9,0.00318696]
["bitfinex-derivatives","ETHF0:USTF0",1761264605269,0.8205,3852.3,3852.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761264605468,0.8205,3852.1,3852.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1761264606170,0.8205,3852.1,3852.0,0.61403007]
["bitfinex-derivatives","ETHF0:USTF0",1761264608866,0.8205,3852.4,3852.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761264609073,1.40476674,3852.4,3852.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761264609375,1.07576674,3852.4,3852.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761264609572,0.83606674,3852.4,3852.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761264611976,0.2518,3852.4,3852.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761264612969,1.16914532,3852.4,3852.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761264613976,0.84014532,3852.4,3852.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761264615979,1.40884532,3852.4,3852.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1761264616182,0.8205,3852.2,3852.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761264616872,0.8205,3852.2,3852.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1761264618281,1.40937331,3852.2,3852.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1761264620285,0.8205,3852.1,3852.0,0.00283007]
["bitfinex-derivatives","ETHF0:USTF0",1761264620582,1.40937331,3852.1,3852.0,0.00283007]
["bitfinex-derivatives","ETHF0:USTF0",1761264620778,1.64427821,3852.1,3852.0,0.00283007]
["bitfinex-derivatives","ETHF0:USTF0",1761264623086,2.57268842,3852.1,3852.0,0.00283007]
["bitfinex-derivatives","ETHF0:USTF0",1761264624177,2.57221477,3852.1,3852.0,0.00283007]
["bitfinex-derivatives","ETHF0:USTF0",1761264624374,1.64427821,3852.1,3852.0,0.00283007]
["bitfinex-derivatives","ETHF0:USTF0",1761264625682,1.64427821,3852.1,3850.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761264625683,0.8205,3850.9,3850.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1761264625887,1.40937331,3850.9,3850.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1761264626278,0.4915,3850.7,3850.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1761264626494,0.82358715,3850.7,3850.6,0.6132613]
["bitfinex-derivatives","ETHF0:USTF0",1761264626987,1.41230554,3850.7,3850.6,0.6132613]
["bitfinex-derivatives","ETHF0:USTF0",1761264631183,0.82358715,3850.7,3850.6,0.6132613]
["bitfinex-derivatives","ETHF0:USTF0",1761264631583,1.4119668,3850.7,3850.6,0.6132613]
["bitfinex-derivatives","ETHF0:USTF0",1761264634994,1.4119668,3850.7,3850.6,0.8280613]
["bitfinex-derivatives","ETHF0:USTF0",1761264636999,0.82358715,3850.7,3850.6,0.8280613]
["bitfinex-derivatives","ETHF0:USTF0",1761264640099,1.41180496,3850.7,3850.6,0.8280613]
["bitfinex-derivatives","ETHF0:USTF0",1761264640796,0.82358715,3850.7,3850.6,0.8280613]
["bitfinex-derivatives","ETHF0:USTF0",1761264641198,1.41188321,3850.7,3850.6,0.8280613]
["bitfinex-derivatives","ETHF0:USTF0",1761264647999,1.41188321,3850.7,3850.6,0.0020613]
["bitfinex-derivatives","ETHF0:USTF0",1761264648801,1.41188321,3850.7,3850.6,0.3260613]
["bitfinex-derivatives","ETHF0:USTF0",1761264650395,1.65135356,3850.7,3850.6,0.0020613]
["bitfinex-derivatives","ETHF0:USTF0",1761264650803,1.65135978,3850.7,3850.6,0.0020613]
["bitfinex-derivatives","ETHF0:USTF0",1761264651405,1.65135978,3850.7,3850.6,0.3260613]
["bitfinex-derivatives","ETHF0:USTF0",1761264651803,0.3472,3850.1,3849.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761264652010,0.5771,3849.7,3849.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761264652403,1.16539606,3849.7,3849.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761264652908,1.38019606,3849.7,3849.6,0.7724302]
["bitfinex-derivatives","ETHF0:USTF0",1761264653311,1.03299606,3849.7,3849.6,0.7724302]
["bitfinex-derivatives","ETHF0:USTF0",1761264655010,1.38019606,3849.7,3849.6,0.7724302]
["bitfinex-derivatives","ETHF0:USTF0",1761264672832,1.03299606,3849.7,3849.6,0.7724302]
["bitfinex-derivatives","ETHF0:USTF0",1761264673029,0.58829606,3849.7,3849.6,5.7724302]
["bitfinex-derivatives","ETHF0:USTF0",1761264673225,0.00308715,3850.7,3850.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761264673226,0.9331981,3850.7,3850.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761264673432,1.4911981,3850.7,3850.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761264673629,2.54549768,3850.7,3850.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761264674028,0.7727,3850.2,3850.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761264674232,1.37256581,3850.2,3850.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761264674419,1.37256581,3850.2,3850.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761264675133,1.61231817,3850.2,3850.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761264676026,1.61231817,3850.2,3850.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761264676928,0.7727,3849.8,3849.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761264677131,1.37256581,3849.8,3849.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761264677431,1.37256581,3849.8,3849.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761264682529,1.24014,3849.7,3849.6,0.0032302]
["bitfinex-derivatives","ETHF0:USTF0",1761264682735,3.0111366,3849.7,3849.6,0.0032302]
["bitfinex-derivatives","ETHF0:USTF0",1761264682939,2.07998581,3849.7,3849.6,0.0032302]
["bitfinex-derivatives","ETHF0:USTF0",1761264686342,3.01071408,3849.7,3849.6,0.0032302]
["bitfinex-derivatives","ETHF0:USTF0",1761264687143,2.54327408,3849.7,3849.6,0.5673302]
["bitfinex-derivatives","ETHF0:USTF0",1761264687941,2.54327408,3849.7,3849.6,0.0032302]
["bitfinex-derivatives","ETHF0:USTF0",1761264691944,2.54219747,3849.7,3849.6,0.0032302]
["bitfinex-derivatives","ETHF0:USTF0",1761264693248,2.21509747,3849.7,3849.6,0.7846302]
["bitfinex-derivatives","ETHF0:USTF0",1761264693546,0.59925282,3849.7,3849.6,0.7846302]
["bitfinex-derivatives","ETHF0:USTF0",1761264695743,1.39545282,3849.7,3849.6,0.0032302]
["bitfinex-derivatives","ETHF0:USTF0",1761264696250,0.59925282,3849.7,3849.6,0.7846302]
["bitfinex-derivatives","ETHF0:USTF0",1761264701350,0.81395282,3849.7,3849.6,0.7846302]
["bitfinex-derivatives","ETHF0:USTF0",1761264701545,0.93072827,3850.4,3850.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761264701745,0.21778715,3850.7,3850.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761264702948,0.00308715,3850.7,3850.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761264703150,0.00308715,3850.7,3850.6,5.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761264703644,0.3477,3851.4,3850.6,6.20850719]
["bitfinex-derivatives","ETHF0:USTF0",1761264703850,0.5624,3851.4,3851.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761264704148,0.80195311,3851.4,3851.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761264704346,0.5624,3851.4,3851.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761264704755,0.56568802,3851.4,3851.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761264705853,0.79948802,3851.4,3851.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761264707351,0.79948802,3851.4,3850.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761264707352,0.2147,3850.4,3850.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761264707553,0.24237018,3851.4,3851.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761264707554,0.35098802,3851.4,3851.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761264707755,0.21798802,3851.4,3851.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761264708054,0.00328802,3851.4,3851.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761264710448,0.93072827,3852.9,3852.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761264710650,0.1422,3853.0,3852.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761264710651,0.4485,3852.8,3852.7,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1761264710955,0.2147,3853.2,3853.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761264711254,0.5624,3853.2,3853.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761264711459,0.79924288,3853.2,3853.1,0.78438963]
["bitfinex-derivatives","ETHF0:USTF0",1761264712254,0.00304288,3853.2,3853.1,1.54379682]
["bitfinex-derivatives","ETHF0:USTF0",1761264712455,0.2147,3854.2,3854.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761264712656,0.2147,3854.5,3854.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761264712956,0.4485,3854.5,3854.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761264713158,0.7962,3854.5,3854.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761264713361,0.79926797,3854.5,3854.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761264714255,0.7962,3853.8,3853.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761264715153,0.7962,3853.8,3853.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761264715946,0.7962,3853.8,3853.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761264716156,0.60912,3854.0,3853.2,0.75940719]
["bitfinex-derivatives","ETHF0:USTF0",1761264716157,0.3477,3853.4,3853.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761264716357,0.7962,3853.3,3853.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761264716659,0.7962,3853.3,3853.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761264717661,0.7962,3853.2,3853.1,0.00298963]
["bitfinex-derivatives","ETHF0:USTF0",1761264717858,0.46703,3853.1,3852.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761264718055,0.4485,3852.5,3852.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761264719053,0.3477,3852.8,3852.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761264719255,0.5811,3852.8,3852.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761264719456,0.2334,3852.8,3852.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761264720767,0.3379,3852.7,3852.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761264720955,0.7885,3852.6,3852.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761264721262,0.7885,3852.6,3852.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761264722962,0.1378,3853.0,3852.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761264722963,0.4506,3853.0,3852.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761264723462,0.7885,3853.0,3852.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761264724661,0.7885,3853.3,3853.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761264724863,25.0,5644.0,3853.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761264724864,0.3379,3854.0,3853.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761264725062,0.3379,3854.4,3853.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761264725368,0.3379,3854.2,3853.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761264725859,0.00306797,3854.5,3854.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761264726059,1.3979901,3855.6,3854.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761264726060,0.2334,3855.3,3855.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761264726257,0.2334,3855.6,3855.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761264726456,0.2334,3855.9,3855.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761264726658,0.3379,3856.3,3855.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761264726853,0.2334,3856.7,3856.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761264727054,0.45325107,3856.7,3856.6,0.57506491]
["bitfinex-derivatives","ETHF0:USTF0",1761264727260,0.00265107,3856.7,3856.6,0.79506491]
["bitfinex-derivatives","ETHF0:USTF0",1761264727662,0.79115107,3856.7,3856.6,0.79506491]
["bitfinex-derivatives","ETHF0:USTF0",1761264728568,0.45325107,3856.7,3856.6,0.79506491]
["bitfinex-derivatives","ETHF0:USTF0",1761264728771,0.23605107,3856.7,3856.6,0.79506491]
["bitfinex-derivatives","ETHF0:USTF0",1761264730770,0.00265107,3856.7,3856.6,0.79506491]
["bitfinex-derivatives","ETHF0:USTF0",1761264731481,0.7885,3857.7,3857.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761264732367,0.79183303,3857.7,3857.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761264732970,0.00333303,3857.7,3857.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761264734173,0.23673303,3857.7,3857.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761264734676,0.00333303,3857.7,3857.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761264736167,0.3379,3859.1,3857.6,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761264736367,0.58474338,3859.0,3858.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761264736572,0.58474338,3859.0,3858.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761264736573,0.93072827,3859.7,3859.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761264736778,1.85324096,3859.7,3859.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761264736976,0.3379,3859.7,3859.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761264737177,1.06852827,3860.5,3859.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761264737379,0.3379,3860.3,3860.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761264737676,0.58425522,3860.2,3860.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761264738268,0.00289449,3860.5,3860.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761264739881,0.34079449,3860.5,3860.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761264740269,0.80404,3860.4,3860.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761264740478,0.3379,3860.3,3860.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761264740777,0.3379,3860.1,3859.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761264741174,0.3379,3859.9,3859.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761264741371,0.46626,3859.5,3859.3,0.00336582]
["bitfinex-derivatives","ETHF0:USTF0",1761264741570,0.46626,3859.5,3858.0,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1761264741571,0.3379,3858.8,3858.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761264741779,0.3379,3858.8,3857.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761264742282,0.3379,3858.7,3857.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761264742476,0.80426,3858.7,3857.8,0.36024937]
["bitfinex-derivatives","ETHF0:USTF0",1761264742674,0.46637,3858.5,3857.8,0.36024937]
["bitfinex-derivatives","ETHF0:USTF0",1761264742984,0.46644,3858.0,3857.8,0.36024937]
["bitfinex-derivatives","ETHF0:USTF0",1761264743276,0.3379,3857.9,3857.8,0.00294937]
["bitfinex-derivatives","ETHF0:USTF0",1761264743677,0.3379,3858.5,3857.8,0.36024937]
["bitfinex-derivatives","ETHF0:USTF0",1761264744074,0.3379,3858.5,3857.8,0.00294937]
["bitfinex-derivatives","ETHF0:USTF0",1761264744674,0.3379,3858.5,3857.8,0.36024937]
["bitfinex-derivatives","ETHF0:USTF0",1761264744882,0.3379,3858.9,3857.8,0.36024937]
["bitfinex-derivatives","ETHF0:USTF0",1761264746274,0.3379,3859.4,3858.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761264746486,0.3379,3859.2,3858.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761264746781,0.3379,3859.2,3858.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761264748576,0.3379,3859.2,3858.0,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1761264748577,0.3379,3859.2,3858.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761264748780,0.3379,3859.2,3858.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761264749089,0.3379,3859.2,3858.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1761264749386,0.3526,3859.0,3858.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1761264749683,0.3526,3859.0,3858.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264750582,0.4904,3859.5,3858.3,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761264750785,0.58420888,3859.4,3858.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264750984,0.4904,3859.5,3858.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264751285,0.58420674,3859.4,3858.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761264751490,0.1358,3859.8,3858.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264751792,1.3979901,3860.3,3858.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264751793,0.93072827,3860.3,3858.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264751989,0.23474078,3860.2,3858.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264752185,1.16546905,3860.1,3858.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264752388,0.23474078,3860.0,3858.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264752882,1.06852827,3860.4,3859.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264753078,1.06852827,3860.4,3859.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264753079,0.23505073,3860.3,3859.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264753285,1.165779,3860.2,3859.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264753496,0.3526,3860.0,3859.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264753787,0.3526,3859.7,3858.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264753990,0.3526,3859.7,3858.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264754487,0.3526,3859.5,3858.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264755387,0.23632051,3859.4,3858.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264755591,0.3526,3859.5,3859.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264755890,0.93072827,3859.7,3859.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264755891,0.23647775,3859.4,3859.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264756085,0.3526,3859.4,3859.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264756288,0.23672507,3859.3,3859.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264756597,0.3526,3859.4,3859.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264756781,0.3526,3859.2,3859.1,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761264756985,0.58932531,3859.2,3859.1,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761264757184,0.3526,3859.1,3858.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264757382,0.37297739,3860.5,3859.1,3.40910112]
["bitfinex-derivatives","ETHF0:USTF0",1761264757594,0.1543,3862.8,3860.6,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761264757802,0.3526,3862.4,3861.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761264757995,0.3526,3862.4,3861.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761264758290,0.4849,3861.6,3861.5,0.69162205]
["bitfinex-derivatives","ETHF0:USTF0",1761264758488,0.48705951,3861.6,3861.5,0.69434668]
["bitfinex-derivatives","ETHF0:USTF0",1761264758695,1.17535213,3861.6,3861.5,0.69434668]
["bitfinex-derivatives","ETHF0:USTF0",1761264759096,1.17535213,3861.6,3861.5,0.00272463]
["bitfinex-derivatives","ETHF0:USTF0",1761264759297,1.17535213,3861.6,3861.5,0.69349489]
["bitfinex-derivatives","ETHF0:USTF0",1761264760195,1.17535213,3861.6,3861.5,0.00272463]
["bitfinex-derivatives","ETHF0:USTF0",1761264760384,1.17535213,3861.6,3861.5,0.69349489]
["bitfinex-derivatives","ETHF0:USTF0",1761264760886,1.17535213,3861.6,3860.5,1.39552387]
["bitfinex-derivatives","ETHF0:USTF0",1761264760887,0.82275213,3861.6,3860.5,1.39552387]
["bitfinex-derivatives","ETHF0:USTF0",1761264761082,2.599,3860.8,3858.6,1.61386891]
["bitfinex-derivatives","ETHF0:USTF0",1761264761290,0.3526,3859.5,3858.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761264761488,0.3526,3859.5,3858.0,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1761264761793,0.3526,3859.5,3858.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264761994,0.3526,3859.5,3858.1,0.34558001]
["bitfinex-derivatives","ETHF0:USTF0",1761264762494,0.3526,3859.5,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264764499,0.3526,3859.5,3858.1,0.34558001]
["bitfinex-derivatives","ETHF0:USTF0",1761264766199,0.3526,3859.5,3858.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264766394,0.3526,3859.5,3858.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264766796,0.3526,3859.5,3858.1,0.34558001]
["bitfinex-derivatives","ETHF0:USTF0",1761264767003,0.3526,3859.5,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264769603,0.3526,3859.3,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264769805,0.4849,3859.1,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264770001,0.3526,3858.9,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264770202,0.3526,3858.7,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264770406,0.3526,3858.5,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264770609,0.24324362,3858.4,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264770806,0.59584362,3858.3,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264771014,0.59584362,3858.2,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264773319,0.24324362,3858.2,3858.1,0.34558001]
["bitfinex-derivatives","ETHF0:USTF0",1761264773514,0.3526,3858.3,3858.1,0.34558001]
["bitfinex-derivatives","ETHF0:USTF0",1761264773712,0.24324362,3858.2,3858.1,0.34558001]
["bitfinex-derivatives","ETHF0:USTF0",1761264774414,0.3552465,3858.7,3858.1,0.34558001]
["bitfinex-derivatives","ETHF0:USTF0",1761264774716,0.24333875,3858.6,3858.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264775014,0.0026465,3858.7,3858.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761264775215,0.0026465,3858.7,3858.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761264775417,0.2459779,3858.7,3858.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761264776319,0.0026465,3858.7,3858.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761264779721,0.0026465,3858.7,3858.6,0.94596]
["bitfinex-derivatives","ETHF0:USTF0",1761264780323,0.4947,3859.5,3859.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761264780524,0.24331128,3859.4,3859.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761264780818,0.24331128,3859.3,3859.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761264781127,0.4947,3859.7,3859.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761264781318,0.4947,3859.5,3859.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761264782721,0.4947,3858.9,3858.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761264783630,0.4947,3858.9,3858.7,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761264783926,0.4947,3858.9,3858.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761264784323,0.4947,3858.9,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264784529,0.4947,3858.3,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264784820,0.73805464,3858.2,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264785426,0.4947,3858.2,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264789320,0.73413867,3858.2,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264791729,1.29403867,3858.2,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264799333,1.29455223,3858.2,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264802536,1.29455223,3858.2,3858.1,1.06648001]
["bitfinex-derivatives","ETHF0:USTF0",1761264802842,0.2148,3858.2,3858.1,1.53290001]
["bitfinex-derivatives","ETHF0:USTF0",1761264803040,0.4947,3858.5,3858.1,1.53290001]
["bitfinex-derivatives","ETHF0:USTF0",1761264803041,0.7095,3858.9,3858.7,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761264803342,1.0546,3858.9,3858.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761264803539,1.29440536,3858.9,3858.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761264805240,0.45460536,3858.9,3858.8,1.53054]
["bitfinex-derivatives","ETHF0:USTF0",1761264805447,1.0546,3858.9,3858.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761264806643,1.0546,3858.7,3858.6,1.53056]
["bitfinex-derivatives","ETHF0:USTF0",1761264808939,0.3228,3858.8,3858.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761264809135,0.7967,3858.8,3858.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761264809337,1.0956,3858.8,3858.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761264810844,1.0956,3858.8,3858.7,1.53445]
["bitfinex-derivatives","ETHF0:USTF0",1761264811344,1.0956,3858.8,3858.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761264812240,1.33557031,3858.8,3858.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761264813042,1.33557031,3858.8,3858.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1761264813238,1.0956,3858.6,3858.5,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1761264813542,1.0956,3858.6,3858.5,1.53447]
["bitfinex-derivatives","ETHF0:USTF0",1761264814548,1.0956,3858.6,3858.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761264815348,1.0956,3858.6,3858.5,1.53447]
["bitfinex-derivatives","ETHF0:USTF0",1761264816241,1.0956,3858.6,3858.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761264816444,1.0956,3858.6,3858.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761264816642,0.7728,3858.4,3858.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761264816840,1.0956,3858.4,3858.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761264817939,0.6217,3858.4,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264818146,1.0956,3858.2,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264818347,1.33502738,3858.2,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264818640,1.33502738,3858.2,3858.1,0.76138001]
["bitfinex-derivatives","ETHF0:USTF0",1761264818946,1.0956,3858.2,3858.1,1.07038001]
["bitfinex-derivatives","ETHF0:USTF0",1761264819134,0.6217,3858.2,3858.1,1.07038001]
["bitfinex-derivatives","ETHF0:USTF0",1761264819745,0.6217,3858.2,3858.1,1.53680001]
["bitfinex-derivatives","ETHF0:USTF0",1761264819939,0.4739,3858.8,3858.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761264820140,0.56222923,3858.8,3858.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761264820348,1.33502923,3858.8,3858.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761264822042,1.33502923,3858.8,3858.7,1.53445]
["bitfinex-derivatives","ETHF0:USTF0",1761264822239,1.0956,3859.1,3858.7,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1761264822443,0.56224135,3859.0,3858.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761264823535,0.23944135,3859.0,3858.9,1.53443]
["bitfinex-derivatives","ETHF0:USTF0",1761264823734,0.1993,3859.5,3858.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761264823735,0.3228,3859.5,3859.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761264824043,0.4739,3859.1,3858.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761264824236,1.0956,3858.9,3858.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761264824639,1.0956,3858.9,3858.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761264827242,1.0956,3858.9,3858.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761264827447,1.0956,3858.9,3858.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761264827448,1.0956,3858.7,3858.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761264827946,0.7967,3858.2,3858.1,1.76704918]
["bitfinex-derivatives","ETHF0:USTF0",1761264828151,1.0956,3858.2,3858.1,1.07038001]
["bitfinex-derivatives","ETHF0:USTF0",1761264829451,0.6217,3858.2,3858.1,1.07038001]
["bitfinex-derivatives","ETHF0:USTF0",1761264829653,0.6217,3858.2,3858.1,2.23346918]
["bitfinex-derivatives","ETHF0:USTF0",1761264830549,0.4739,3858.5,3858.1,2.23346918]
["bitfinex-derivatives","ETHF0:USTF0",1761264830753,0.7967,3858.5,3858.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761264830953,1.33534112,3858.5,3858.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761264831356,1.52184112,3858.5,3858.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761264831550,1.0956,3858.3,3858.2,1.45576917]
["bitfinex-derivatives","ETHF0:USTF0",1761264832045,0.7967,3858.2,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264832250,1.33542554,3858.2,3858.1,0.31538001]
["bitfinex-derivatives","ETHF0:USTF0",1761264832557,1.33542554,3858.2,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264834553,2.26079108,3858.2,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264834953,1.33542554,3858.2,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264835458,2.26629634,3858.2,3858.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1761264835855,0.1865,3857.5,3857.3,1.00976917]
["bitfinex-derivatives","ETHF0:USTF0",1761264836053,0.6217,3857.2,3857.1,1.00976917]
["bitfinex-derivatives","ETHF0:USTF0",1761264836352,0.4739,3857.1,3857.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761264836560,1.0956,3857.1,3857.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761264836953,1.0956,3857.1,3857.0,0.76099053]
["bitfinex-derivatives","ETHF0:USTF0",1761264837153,1.0956,3857.1,3857.0,0.31499053]
["bitfinex-derivatives","ETHF0:USTF0",1761264839555,1.0956,3857.1,3857.0,0.00189053]
["bitfinex-derivatives","ETHF0:USTF0",1761264840061,1.0956,3857.1,3857.0,0.31999053]
["bitfinex-derivatives","ETHF0:USTF0",1761264840364,1.0956,3857.1,3857.0,0.00189053]
["bitfinex-derivatives","ETHF0:USTF0",1761264841061,1.0956,3857.1,3857.0,1.18959053]
["bitfinex-derivatives","ETHF0:USTF0",1761264841261,0.409,3857.7,3857.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264841464,1.24759971,3857.6,3857.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264841854,0.83859971,3857.6,3857.5,1.65419]
["bitfinex-derivatives","ETHF0:USTF0",1761264842051,0.409,3857.9,3857.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264842352,0.56225786,3857.9,3857.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264842558,1.24755786,3857.9,3857.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264843451,0.409,3858.2,3857.9,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761264843655,1.93915119,3858.9,3858.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761264843962,0.1658,3859.5,3858.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264843963,1.24758511,3858.8,3858.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264844863,0.83858511,3858.8,3858.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264845864,1.24758511,3858.8,3858.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264851764,0.409,3858.7,3858.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1761264851972,1.0083,3858.2,3858.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264852269,0.409,3858.1,3857.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1761264852470,1.0083,3858.0,3857.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264853366,0.323,3858.0,3857.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264853966,0.323,3858.0,3857.9,1.49335]
["bitfinex-derivatives","ETHF0:USTF0",1761264854465,0.732,3858.0,3857.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264854667,0.323,3858.0,3857.9,1.49335]
["bitfinex-derivatives","ETHF0:USTF0",1761264855067,0.323,3858.0,3857.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264855463,0.5993,3858.3,3858.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264856166,0.5993,3858.3,3857.3,0.69666917]
["bitfinex-derivatives","ETHF0:USTF0",1761264856167,1.0083,3857.4,3857.3,0.69666917]
["bitfinex-derivatives","ETHF0:USTF0",1761264856374,1.0083,3857.1,3857.0,0.00189053]
["bitfinex-derivatives","ETHF0:USTF0",1761264856561,1.24909624,3857.1,3857.0,0.00189053]
["bitfinex-derivatives","ETHF0:USTF0",1761264856956,0.732,3856.1,3855.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1761264857170,0.732,3856.4,3856.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264857363,0.323,3856.4,3856.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264857669,1.09508683,3857.0,3856.6,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264857670,1.0083,3856.7,3856.6,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264857972,1.25152551,3856.7,3856.6,1.03005423]
["bitfinex-derivatives","ETHF0:USTF0",1761264859168,1.01088567,3856.7,3856.6,1.03005423]
["bitfinex-derivatives","ETHF0:USTF0",1761264860866,0.00258567,3856.7,3856.6,1.03005423]
["bitfinex-derivatives","ETHF0:USTF0",1761264861064,0.732,3857.5,3857.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761264861261,0.9723614,3857.5,3857.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264861467,0.323,3857.5,3857.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264861772,1.0083,3857.8,3857.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264862069,0.60141603,3857.8,3857.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264862262,0.00211603,3857.8,3857.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264862768,0.73411603,3857.8,3857.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264862966,1.01041603,3857.8,3857.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264864463,1.01041603,3857.8,3857.7,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1761264864967,1.01041603,3857.8,3857.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761264865168,1.01041603,3857.8,3857.7,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1761264865370,1.01041603,3857.8,3857.7,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1761264865776,1.01041603,3857.8,3857.7,1.48857]
["bitfinex-derivatives","ETHF0:USTF0",1761264867371,0.32511603,3857.8,3857.7,1.48857]
["bitfinex-derivatives","ETHF0:USTF0",1761264867566,0.00211603,3857.8,3857.7,1.48857]
["bitfinex-derivatives","ETHF0:USTF0",1761264872975,0.9152,3858.9,3857.7,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761264873181,0.9152,3858.9,3858.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761264873182,0.6566,3858.9,3858.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761264873379,1.15560627,3858.9,3858.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761264873578,0.9152,3858.9,3858.8,1.38144]
["bitfinex-derivatives","ETHF0:USTF0",1761264873780,0.2557,3858.9,3858.8,1.38144]
["bitfinex-derivatives","ETHF0:USTF0",1761264874276,0.5143,3858.9,3858.8,1.38144]
["bitfinex-derivatives","ETHF0:USTF0",1761264874471,0.00280663,3858.9,3858.8,1.38144]
["bitfinex-derivatives","ETHF0:USTF0",1761264877479,0.91800663,3858.9,3858.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761264879883,0.91800663,3858.9,3858.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761264879884,0.4009,3858.8,3858.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1761264880188,0.9152,3858.6,3858.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1761264880784,0.25850663,3858.9,3858.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761264880984,0.9152,3858.7,3858.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761264883482,0.9152,3858.7,3858.6,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1761264883688,0.9152,3858.7,3858.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761264884084,0.9152,3858.7,3858.6,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1761264884685,0.9152,3858.7,3858.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761264885393,0.9152,3858.7,3858.6,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1761264887696,0.9152,3858.7,3858.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761264888694,0.9152,3858.7,3858.6,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1761264890688,0.9152,3858.7,3858.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761264890993,0.9152,3858.7,3858.6,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1761264891796,0.9152,3858.7,3858.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761264892183,0.9152,3858.7,3858.6,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1761264892986,0.9152,3858.7,3858.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1761264893182,1.15831697,3858.7,3858.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1761264893499,0.6617,3858.5,3858.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761264893687,0.6617,3858.5,3858.0,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1761264893688,0.4009,3858.4,3858.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761264893888,0.4009,3858.4,3857.7,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1761264893889,0.9152,3857.8,3857.7,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1761264894199,0.9152,3857.8,3857.7,1.38157]
["bitfinex-derivatives","ETHF0:USTF0",1761264894392,0.9152,3857.8,3857.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761264894698,0.9152,3857.8,3857.7,1.38157]
["bitfinex-derivatives","ETHF0:USTF0",1761264895698,0.9152,3857.8,3857.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761264896610,0.9152,3857.8,3857.7,1.38157]
["bitfinex-derivatives","ETHF0:USTF0",1761264897287,0.9152,3857.8,3857.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761264898395,0.9152,3857.8,3857.7,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761264898595,0.9152,3857.6,3857.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1761264898995,0.9152,3857.6,3857.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1761264899201,1.15857523,3857.6,3857.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1761264900294,0.2367,3856.9,3856.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761264900499,0.8494,3856.9,3856.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761264900695,1.60684585,3856.9,3856.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761264901109,0.8494,3856.7,3856.6,0.00315423]
["bitfinex-derivatives","ETHF0:USTF0",1761264901308,1.09257191,3856.7,3856.6,0.00315423]
["bitfinex-derivatives","ETHF0:USTF0",1761264901802,1.09257191,3856.7,3856.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761264901803,0.8494,3856.2,3856.1,0.63095423]
["bitfinex-derivatives","ETHF0:USTF0",1761264902203,0.408,3856.5,3856.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761264902398,0.344,3856.7,3856.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761264902702,0.61501129,3856.7,3856.6,0.48903051]
["bitfinex-derivatives","ETHF0:USTF0",1761264903206,0.85171129,3856.7,3856.6,0.00283051]
["bitfinex-derivatives","ETHF0:USTF0",1761264903506,0.61501129,3856.7,3856.6,0.48903051]
["bitfinex-derivatives","ETHF0:USTF0",1761264903704,0.61501129,3856.7,3856.6,0.83063051]
["bitfinex-derivatives","ETHF0:USTF0",1761264903893,0.61501129,3856.7,3856.6,1.29723051]
["bitfinex-derivatives","ETHF0:USTF0",1761264904203,0.00231129,3856.7,3856.6,1.29723051]
["bitfinex-derivatives","ETHF0:USTF0",1761264904412,0.344,3857.5,3857.4,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1761264904599,0.8494,3857.9,3857.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761264904796,1.09202494,3857.9,3857.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761264905200,1.09202494,3857.9,3857.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761264905201,0.8494,3857.6,3857.5,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1761264905408,0.85251553,3857.6,3857.5,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1761264905708,0.85251553,3857.6,3857.5,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1761264906204,0.85251553,3857.6,3857.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761264906406,0.85251553,3857.6,3857.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761264908409,0.85251553,3857.6,3857.5,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1761264908805,0.85251553,3857.6,3857.5,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1761264910315,0.85251553,3857.6,3857.5,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1761264911615,0.00311553,3857.6,3857.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761264911810,0.61581553,3857.6,3857.5,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1761264912010,0.85251553,3857.6,3857.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761264912207,0.85251553,3857.6,3857.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761264912402,0.00311553,3857.6,3857.5,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1761264912616,0.00311553,3857.6,3857.5,1.43999]
["bitfinex-derivatives","ETHF0:USTF0",1761264913507,0.344,3857.5,3857.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761264913708,0.6447,3857.5,3857.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761264914116,0.9887,3857.5,3857.4,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1761264914814,0.8494,3857.5,3857.4,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1761264916618,0.34711553,3857.6,3857.5,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1761264916807,0.61581553,3857.6,3857.5,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1761264918914,0.344,3858.3,3857.5,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1761264919130,0.8494,3858.2,3858.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761264919415,0.8494,3858.2,3858.1,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1761264920021,0.85262947,3858.2,3858.1,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1761264920617,0.61592947,3858.2,3858.1,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1761264921316,0.00322947,3858.2,3858.1,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1761264925822,0.00322947,3858.2,3858.1,10.54822]
["bitfinex-derivatives","ETHF0:USTF0",1761264926425,0.00322947,3858.2,3858.1,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1761264926639,0.9887,3857.5,3857.4,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1761264926918,0.9887,3857.5,3857.4,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1761264927222,0.9887,3857.5,3857.4,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1761264927924,0.6127,3857.5,3857.4,2.03285585]
["bitfinex-derivatives","ETHF0:USTF0",1761264929314,0.8494,3857.5,3857.4,2.03285585]
["bitfinex-derivatives","ETHF0:USTF0",1761264931225,0.8494,3857.5,3857.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761264931517,0.9795,3857.5,3857.4,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1761264931725,0.9795,3857.5,3857.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761264931920,0.3479,3857.4,3857.3,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761264932127,0.3479,3857.3,3857.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761264932325,0.7972,3857.3,3857.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761264932519,0.7972,3856.7,3856.6,0.47213051]
["bitfinex-derivatives","ETHF0:USTF0",1761264933215,0.7972,3856.7,3856.6,0.93873051]
["bitfinex-derivatives","ETHF0:USTF0",1761264933410,0.7972,3856.7,3856.6,0.46943051]
["bitfinex-derivatives","ETHF0:USTF0",1761264933824,0.7972,3856.7,3856.6,0.70123051]
["bitfinex-derivatives","ETHF0:USTF0",1761264938025,0.7972,3856.7,3856.6,0.00283051]
["bitfinex-derivatives","ETHF0:USTF0",1761264942332,0.7972,3856.7,3856.6,0.23463051]
["bitfinex-derivatives","ETHF0:USTF0",1761264942530,0.7972,3856.7,3856.6,0.00283051]
["bitfinex-derivatives","ETHF0:USTF0",1761264945627,1.03980787,3856.7,3856.6,0.00283051]
["bitfinex-derivatives","ETHF0:USTF0",1761264946127,0.3479,3856.6,3855.8,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1761264946335,0.7972,3855.9,3855.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761264947033,0.7972,3855.9,3855.8,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761264947230,0.7972,3856.3,3856.2,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1761264949425,0.7972,3856.3,3856.2,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1761264951040,0.7972,3856.3,3856.2,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1761264951736,0.3479,3856.5,3856.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761264952033,0.5664,3856.9,3856.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761264952240,0.7972,3856.9,3856.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761264952440,0.7972,3856.9,3856.8,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1761264952836,0.7972,3856.9,3856.8,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1761264953443,0.7972,3856.9,3856.8,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1761264953640,1.05938683,3857.5,3856.1,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1761264953641,0.2185,3857.2,3857.1,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1761264953943,0.2185,3857.2,3857.1,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1761264954341,0.7972,3857.2,3857.1,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1761264955430,0.5664,3857.5,3857.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761264955643,1.17007734,3857.5,3857.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761264957937,1.03997734,3857.5,3857.4,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1761264958238,0.80917734,3857.5,3857.4,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1761264958440,0.3479,3857.8,3857.7,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1761264958647,0.5909369,3857.8,3857.7,1.28467]
["bitfinex-derivatives","ETHF0:USTF0",1761264958939,0.8094369,3857.8,3857.7,1.28467]
["bitfinex-derivatives","ETHF0:USTF0",1761264959334,1.0402369,3857.8,3857.7,1.28467]
["bitfinex-derivatives","ETHF0:USTF0",1761264959532,1.0402369,3857.8,3857.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761264959533,0.2287,3857.1,3857.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761264959732,0.7818,3857.1,3857.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761264959934,0.7818,3857.1,3857.0,0.91705]
["bitfinex-derivatives","ETHF0:USTF0",1761264960138,0.92928683,3857.8,3857.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761264960139,0.2287,3857.8,3857.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761264960357,0.2287,3858.0,3857.9,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1761264960642,0.00322947,3858.2,3858.1,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1761264960837,0.81162977,3858.2,3858.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761264961030,0.1358,3858.0,3857.8,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1761264961339,0.7818,3857.9,3857.8,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1761264961540,0.7818,3857.9,3857.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761264961746,0.7818,3857.9,3857.1,0.91704]
["bitfinex-derivatives","ETHF0:USTF0",1761264961747,0.7818,3857.2,3857.1,0.91704]
["bitfinex-derivatives","ETHF0:USTF0",1761264962041,0.5653,3857.2,3857.1,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1761264962237,0.3366,3857.4,3857.3,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761264962445,0.3366,3857.4,3857.3,0.91701]
["bitfinex-derivatives","ETHF0:USTF0",1761264962740,0.5653,3857.4,3857.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761264962940,0.5653,3857.4,3857.3,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1761264963135,0.7818,3857.4,3857.3,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1761264963736,0.5653,3857.4,3857.3,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1761264964541,0.1358,3858.0,3857.6,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1761264964542,0.5653,3857.7,3857.6,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1761264964740,0.7818,3857.7,3857.6,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1761264965341,0.7818,3857.7,3857.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761264965532,0.3645,3857.5,3857.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761264965738,0.3645,3857.5,3857.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761264965739,0.9176,3857.5,3857.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761264968643,0.9176,3857.5,3857.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761264968839,0.3366,3857.4,3857.3,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761264969032,0.3366,3857.3,3857.1,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1761264969240,0.1358,3857.5,3857.1,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1761264969241,0.7818,3857.2,3857.1,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1761264969438,0.7818,3857.2,3857.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761264970538,0.7818,3856.9,3856.8,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1761264970933,0.7818,3856.9,3856.8,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1761264971442,0.7818,3856.9,3856.8,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1761264972237,0.7818,3856.9,3856.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761264972635,0.7818,3856.9,3856.8,0.91708]
["bitfinex-derivatives","ETHF0:USTF0",1761264972943,0.7818,3856.9,3856.8,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1761264979150,0.7818,3856.9,3856.8,0.91708]
["bitfinex-derivatives","ETHF0:USTF0",1761264980551,0.7818,3856.9,3856.8,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1761264980954,0.7818,3856.9,3856.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761264981260,0.7818,3856.9,3856.8,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1761264981549,0.7818,3856.9,3856.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761264981847,0.3366,3856.4,3856.2,1.6187515]
["bitfinex-derivatives","ETHF0:USTF0",1761264982147,0.7818,3856.3,3856.2,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1761264982851,1.36568885,3856.3,3856.2,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1761264983441,1.36568885,3856.3,3856.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761264983646,0.9176,3856.0,3855.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761264983850,0.7818,3855.9,3855.8,0.22642243]
["bitfinex-derivatives","ETHF0:USTF0",1761264984055,1.36568885,3855.9,3855.8,0.22642243]
["bitfinex-derivatives","ETHF0:USTF0",1761264986056,1.36568885,3855.9,3855.8,0.69312243]
["bitfinex-derivatives","ETHF0:USTF0",1761264987156,1.36568885,3855.9,3855.8,0.22642243]
["bitfinex-derivatives","ETHF0:USTF0",1761264987955,1.36568885,3855.9,3855.8,0.69312243]
["bitfinex-derivatives","ETHF0:USTF0",1761264988655,1.36568885,3855.9,3855.8,1.25632243]
["bitfinex-derivatives","ETHF0:USTF0",1761264988855,1.36568885,3855.9,3855.8,0.90792243]
["bitfinex-derivatives","ETHF0:USTF0",1761264989156,0.7818,3855.9,3855.8,0.90792243]
["bitfinex-derivatives","ETHF0:USTF0",1761264989753,0.88045567,3856.8,3856.7,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1761264989949,0.5659,3856.9,3856.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761264990350,1.15223082,3856.9,3856.8,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1761264991354,0.58633082,3856.9,3856.8,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1761264991555,0.2161,3857.6,3857.5,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761264991761,0.2161,3857.6,3857.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761264991959,0.80250833,3857.6,3857.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761264992164,1.15230833,3857.6,3857.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761264992656,1.36740833,3857.6,3857.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761264993558,1.36740833,3857.6,3857.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761264993950,1.01760833,3857.6,3857.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761264994163,0.9224,3857.0,3856.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761264994454,1.50880833,3857.0,3856.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761264995749,1.50880833,3857.0,3856.9,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1761264996565,1.50880833,3857.0,3856.9,0.90497]
["bitfinex-derivatives","ETHF0:USTF0",1761264996963,1.50880833,3857.0,3856.9,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1761264997862,1.50880833,3857.0,3856.9,0.90497]
["bitfinex-derivatives","ETHF0:USTF0",1761264998764,1.50880833,3857.0,3856.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761264998967,0.9224,3856.5,3856.4,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1761264999168,1.50880833,3856.5,3856.4,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1761264999661,1.50880833,3856.5,3856.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761265001274,1.50880833,3856.5,3856.4,0.69033]
["bitfinex-derivatives","ETHF0:USTF0",1761265002067,1.50880833,3856.5,3856.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761265002268,0.781,3856.4,3856.3,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761265002470,0.781,3856.4,3856.3,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1761265004558,0.4312,3856.2,3856.1,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1761265004766,0.781,3856.2,3856.1,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1761265005060,1.37025404,3856.2,3856.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761265005461,1.37025404,3856.2,3856.1,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1761265006472,1.37025404,3856.2,3855.8,0.58062243]
["bitfinex-derivatives","ETHF0:USTF0",1761265006473,0.3498,3856.1,3855.8,0.58062243]
["bitfinex-derivatives","ETHF0:USTF0",1761265006775,0.5726,3856.0,3855.8,0.22642243]
["bitfinex-derivatives","ETHF0:USTF0",1761265006963,1.02051501,3855.9,3855.8,0.22642243]
["bitfinex-derivatives","ETHF0:USTF0",1761265007166,1.37031501,3855.9,3855.8,0.69311243]
["bitfinex-derivatives","ETHF0:USTF0",1761265007672,1.37031501,3855.9,3855.8,0.22642243]
["bitfinex-derivatives","ETHF0:USTF0",1761265008464,1.37031501,3855.9,3855.8,0.69312243]
["bitfinex-derivatives","ETHF0:USTF0",1761265008767,1.37031501,3855.9,3855.8,0.22642243]
["bitfinex-derivatives","ETHF0:USTF0",1761265009565,1.37031501,3855.9,3855.8,0.69312243]
["bitfinex-derivatives","ETHF0:USTF0",1761265011972,1.37031501,3855.9,3855.8,0.90782243]
["bitfinex-derivatives","ETHF0:USTF0",1761265014477,1.37031501,3855.9,3855.8,0.00272243]
["bitfinex-derivatives","ETHF0:USTF0",1761265018272,2.46587647,3855.9,3855.8,0.00272243]
["bitfinex-derivatives","ETHF0:USTF0",1761265018578,0.1414,3855.0,3854.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761265018778,0.9224,3855.0,3854.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761265018982,0.9224,3855.0,3854.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761265019580,0.8117,3854.9,3854.8,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1761265019884,0.8117,3854.9,3854.8,0.70098515]
["bitfinex-derivatives","ETHF0:USTF0",1761265020181,1.40049151,3854.9,3854.8,0.00226515]
["bitfinex-derivatives","ETHF0:USTF0",1761265020577,1.40049151,3854.9,3854.8,0.23416515]
["bitfinex-derivatives","ETHF0:USTF0",1761265020768,1.40049151,3854.9,3854.8,0.00226515]
["bitfinex-derivatives","ETHF0:USTF0",1761265021580,0.8117,3854.1,3854.0,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1761265021781,0.8117,3854.1,3854.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761265022478,0.8117,3854.1,3854.0,0.23396129]
["bitfinex-derivatives","ETHF0:USTF0",1761265022683,0.8117,3854.1,3854.0,0.00206129]
["bitfinex-derivatives","ETHF0:USTF0",1761265025584,0.1386,3853.5,3853.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761265025884,0.8117,3853.1,3853.0,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1761265026083,0.8117,3853.1,3853.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761265026670,0.8117,3853.1,3853.0,0.92173833]
["bitfinex-derivatives","ETHF0:USTF0",1761265026876,0.8117,3853.1,3853.0,1.25023833]
["bitfinex-derivatives","ETHF0:USTF0",1761265027682,0.8117,3853.1,3853.0,2.00873322]
["bitfinex-derivatives","ETHF0:USTF0",1761265028679,0.5792,3853.1,3853.0,2.00873322]
["bitfinex-derivatives","ETHF0:USTF0",1761265030883,0.5942,3854.0,3853.9,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1761265031087,0.5942,3854.0,3853.9,2.00672489]
["bitfinex-derivatives","ETHF0:USTF0",1761265031587,0.5792,3854.4,3854.3,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1761265031788,0.6000501,3855.0,3854.9,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1761265032091,0.6000501,3855.0,3854.9,2.00660489]
["bitfinex-derivatives","ETHF0:USTF0",1761265032382,0.9561501,3855.0,3854.9,2.00660489]
["bitfinex-derivatives","ETHF0:USTF0",1761265032588,0.5822501,3855.0,3854.9,2.00660489]
["bitfinex-derivatives","ETHF0:USTF0",1761265032786,0.5822501,3855.0,3854.9,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1761265035384,0.9533501,3855.0,3854.9,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1761265036282,0.9533501,3855.0,3854.9,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1761265036789,0.0030501,3855.0,3854.9,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1761265037675,0.5822501,3855.0,3854.9,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1761265037881,0.9533501,3855.0,3854.9,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1761265038886,0.4556,3854.4,3854.3,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1761265039084,0.8117,3854.4,3854.3,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1761265039280,0.8117,3854.8,3854.7,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1761265041097,0.3561,3854.7,3854.5,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761265041284,0.5792,3853.9,3853.8,10.48524]
["bitfinex-derivatives","ETHF0:USTF0",1761265042989,0.5792,3853.9,3853.8,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1761265043593,0.8117,3853.9,3853.8,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1761265043991,0.8117,3853.9,3853.8,0.91974]
["bitfinex-derivatives","ETHF0:USTF0",1761265044292,0.3561,3853.8,3853.6,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1761265044491,0.8117,3853.7,3853.6,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1761265044789,0.8117,3853.7,3853.6,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1761265044990,0.8117,3853.7,3853.6,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1761265045186,0.5792,3853.7,3853.6,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1761265047595,0.8117,3853.7,3853.6,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761265047796,0.8117,3853.7,3853.6,0.69236]
["bitfinex-derivatives","ETHF0:USTF0",1761265047988,0.1386,3854.0,3853.6,0.69236]
["bitfinex-derivatives","ETHF0:USTF0",1761265047989,0.3341,3854.0,3853.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761265048288,0.5958,3854.5,3854.4,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1761265048596,1.1571218,3854.5,3854.4,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1761265048995,1.3824218,3854.5,3854.4,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1761265049686,0.3511,3854.4,3854.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761265049886,0.8047,3854.2,3854.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761265050096,0.8047,3854.2,3854.1,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761265050592,0.8047,3854.2,3854.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761265050990,0.3585,3854.5,3854.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761265051189,0.5963,3854.5,3854.4,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1761265051391,1.1875701,3854.5,3854.4,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1761265051596,1.5386701,3854.5,3854.4,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1761265052597,1.5386701,3854.5,3854.4,0.90607]
["bitfinex-derivatives","ETHF0:USTF0",1761265054893,1.5386701,3854.5,3853.6,3.68731745]
["bitfinex-derivatives","ETHF0:USTF0",1761265054894,0.8047,3854.4,3854.3,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761265055096,0.8047,3854.2,3854.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761265055296,1.3959701,3854.2,3854.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761265055499,0.8047,3853.7,3853.6,0.90617]
["bitfinex-derivatives","ETHF0:USTF0",1761265056203,0.8047,3853.7,3853.6,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1761265057397,0.4938,3854.0,3853.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1761265057696,1.30113493,3854.0,3853.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1761265058401,1.53893493,3854.0,3853.9,0.90613]
["bitfinex-derivatives","ETHF0:USTF0",1761265058600,0.8047,3853.7,3853.6,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1761265059704,1.39629169,3853.7,3853.6,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761265060198,0.9474,3853.5,3853.4,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761265060502,1.53899169,3853.5,3853.4,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761265061800,1.53899169,3853.5,3853.4,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1761265063196,0.8047,3853.4,3853.3,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761265063390,1.39629169,3853.4,3853.3,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761265063595,1.39629169,3853.4,3853.3,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1761265070809,1.39629169,3853.4,3853.3,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761265073004,0.94269169,3853.4,3853.3,2.02168282]
["bitfinex-derivatives","ETHF0:USTF0",1761265073610,1.15849169,3853.4,3853.3,2.02168282]
["bitfinex-derivatives","ETHF0:USTF0",1761265074815,1.39629169,3853.4,3853.3,2.02168282]
["bitfinex-derivatives","ETHF0:USTF0",1761265075210,0.94269169,3853.4,3853.3,2.02168282]
["bitfinex-derivatives","ETHF0:USTF0",1761265075405,0.3511,3853.9,3853.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761265075712,1.15812709,3853.9,3853.8,2.02163282]
["bitfinex-derivatives","ETHF0:USTF0",1761265076412,0.59122709,3853.9,3853.8,2.02163282]
["bitfinex-derivatives","ETHF0:USTF0",1761265077111,1.15812709,3853.9,3853.8,2.02163282]
["bitfinex-derivatives","ETHF0:USTF0",1761265078211,1.39592709,3853.9,3853.8,1.66483282]
["bitfinex-derivatives","ETHF0:USTF0",1761265078411,1.39592709,3853.9,3853.8,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761265078717,1.39592709,3853.9,3853.5,0.75869282]
["bitfinex-derivatives","ETHF0:USTF0",1761265078718,0.3511,3853.8,3853.5,0.98269282]
["bitfinex-derivatives","ETHF0:USTF0",1761265078918,0.8047,3853.6,3853.5,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1761265079119,1.39592709,3853.6,3853.5,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1761265080022,1.39592709,3853.6,3853.5,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761265080414,0.337,3853.3,3853.2,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761265080619,0.7763,3853.3,3853.2,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761265080823,1.36353537,3853.3,3853.2,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761265081422,1.36353537,3853.3,3853.2,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1761265082216,1.36353537,3853.3,3853.2,0.91251]
["bitfinex-derivatives","ETHF0:USTF0",1761265082820,1.36353537,3853.3,3853.2,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1761265083218,1.36353537,3853.3,3853.2,0.91251]
["bitfinex-derivatives","ETHF0:USTF0",1761265085224,1.36353537,3853.3,3853.2,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1761265085623,1.36353537,3853.3,3853.1,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761265085624,0.7763,3853.2,3853.1,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761265085822,1.36353537,3853.2,3853.1,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761265086426,1.36353537,3853.2,3853.1,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1761265087025,1.36353537,3853.2,3853.1,0.91253]
["bitfinex-derivatives","ETHF0:USTF0",1761265087417,1.36353537,3853.2,3853.1,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1761265087818,1.36353537,3853.2,3853.1,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1761265088624,1.14683537,3853.2,3853.1,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1761265090228,0.58723537,3853.2,3853.1,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1761265090426,0.58723537,3853.2,3853.0,0.00189833]
["bitfinex-derivatives","ETHF0:USTF0",1761265090427,1.48911898,3853.7,3853.6,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1761265090623,1.60486471,3853.7,3853.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761265090926,1.60486471,3853.7,3853.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761265091123,1.26786471,3853.7,3853.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761265091332,0.7763,3853.4,3853.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761265091530,0.4393,3853.1,3853.0,0.69173833]
["bitfinex-derivatives","ETHF0:USTF0",1761265091739,1.36453649,3853.1,3853.0,0.69173833]
["bitfinex-derivatives","ETHF0:USTF0",1761265092625,1.36453649,3853.1,3853.0,0.00189833]
["bitfinex-derivatives","ETHF0:USTF0",1761265092940,1.60473509,3853.1,3853.0,0.22469833]
["bitfinex-derivatives","ETHF0:USTF0",1761265093428,1.60473509,3853.1,3853.0,0.00189833]
["bitfinex-derivatives","ETHF0:USTF0",1761265095425,0.5596,3851.8,3851.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761265095631,0.5596,3851.8,3851.7,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761265096030,0.5596,3851.8,3851.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761265096333,0.56218331,3851.8,3851.7,3.89273925]
["bitfinex-derivatives","ETHF0:USTF0",1761265096830,0.56218331,3851.8,3851.7,1.24973925]
["bitfinex-derivatives","ETHF0:USTF0",1761265097032,0.56218331,3851.8,3851.7,10.48473925]
["bitfinex-derivatives","ETHF0:USTF0",1761265097529,0.56218331,3851.8,3851.7,1.24973925]
["bitfinex-derivatives","ETHF0:USTF0",1761265097730,0.33958331,3851.8,3851.7,10.48473925]
["bitfinex-derivatives","ETHF0:USTF0",1761265097927,0.00258331,3851.8,3851.7,10.48473925]
["bitfinex-derivatives","ETHF0:USTF0",1761265100832,0.00258331,3851.8,3851.7,11.33869583]
["bitfinex-derivatives","ETHF0:USTF0",1761265101237,0.00258331,3851.8,3851.7,1.24973925]
["bitfinex-derivatives","ETHF0:USTF0",1761265101437,0.00258331,3851.8,3851.7,11.33969583]
["bitfinex-derivatives","ETHF0:USTF0",1761265101737,0.33958331,3851.8,3851.7,11.33969583]
["bitfinex-derivatives","ETHF0:USTF0",1761265102330,0.5596,3852.5,3852.4,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1761265102536,0.92285011,3852.5,3852.4,2.10046658]
["bitfinex-derivatives","ETHF0:USTF0",1761265102730,0.58585011,3852.5,3852.4,2.10046658]
["bitfinex-derivatives","ETHF0:USTF0",1761265103037,0.92285016,3852.6,3852.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761265103238,1.36214964,3852.6,3852.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761265103438,1.36399785,3852.6,3852.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761265108538,0.00184821,3852.6,3852.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761265110432,0.34464821,3852.6,3852.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761265111241,0.78294821,3852.6,3852.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761265111446,0.78294821,3852.6,3852.5,10.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761265112134,0.78294821,3852.6,3852.5,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761265113442,0.78294821,3852.6,3852.5,10.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761265113642,0.78294821,3852.6,3852.5,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761265114640,0.78294821,3852.6,3852.5,10.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761265115041,0.78294821,3852.6,3852.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761265115830,1.36944935,3852.6,3852.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761265116446,1.36944935,3852.6,3852.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761265117643,1.36944935,3852.6,3852.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1761265117843,1.36944935,3852.6,3852.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761265118342,1.36944935,3852.6,3852.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1761265118640,0.93112764,3853.3,3853.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761265118840,0.24220803,3853.3,3853.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761265119042,0.80790803,3853.3,3853.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761265119545,0.24521307,3853.3,3853.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761265120047,0.2452586,3853.3,3853.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761265120241,0.8109586,3853.3,3853.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761265120742,1.0263586,3853.3,3853.2,9.70101]
["bitfinex-derivatives","ETHF0:USTF0",1761265121147,1.0263586,3853.3,3853.2,9.91821]
["bitfinex-derivatives","ETHF0:USTF0",1761265124648,0.6835586,3853.3,3853.1,9.70001]
["bitfinex-derivatives","ETHF0:USTF0",1761265124861,1.02338986,3853.2,3853.1,9.70001]
["bitfinex-derivatives","ETHF0:USTF0",1761265125148,0.3428,3853.2,3853.1,10.47591]
["bitfinex-derivatives","ETHF0:USTF0",1761265126754,0.00300504,3853.3,3853.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761265134655,0.34580504,3853.3,3853.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761265135855,0.00300504,3853.3,3853.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761265136055,0.34580504,3853.3,3853.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761265137260,0.56870504,3853.3,3853.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761265137452,0.56870504,3853.3,3853.2,10.47291]
["bitfinex-derivatives","ETHF0:USTF0",1761265138162,0.56870504,3853.3,3853.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761265138350,0.56870504,3853.3,3853.2,10.47291]
["bitfinex-derivatives","ETHF0:USTF0",1761265138549,0.78410504,3853.3,3853.2,10.47291]
["bitfinex-derivatives","ETHF0:USTF0",1761265139451,0.00300504,3853.3,3853.2,10.47291]
["bitfinex-derivatives","ETHF0:USTF0",1761265139857,0.00300504,3853.3,3853.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761265140154,0.00300504,3853.3,3853.2,10.47191]
["bitfinex-derivatives","ETHF0:USTF0",1761265140958,0.3542,3854.2,3854.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761265141153,0.58348741,3854.2,3854.1,11.33295658]
["bitfinex-derivatives","ETHF0:USTF0",1761265141353,0.3542,3854.6,3854.1,11.33295658]
["bitfinex-derivatives","ETHF0:USTF0",1761265141354,0.93112764,3855.2,3855.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761265141556,0.5735,3855.5,3855.4,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1761265141759,0.81563797,3855.5,3855.4,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1761265141953,0.81563797,3855.5,3855.4,10.47885]
["bitfinex-derivatives","ETHF0:USTF0",1761265142259,1.18699161,3855.5,3855.4,10.48092319]
["bitfinex-derivatives","ETHF0:USTF0",1761265143259,0.94485364,3855.5,3855.4,10.48092319]
["bitfinex-derivatives","ETHF0:USTF0",1761265143659,1.15042764,3856.2,3856.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761265143860,0.2193,3856.5,3856.4,1.24973]
["bitfinex-derivatives","ETHF0:USTF0",1761265144056,0.93112764,3857.3,3856.7,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761265144268,0.4521,3856.9,3856.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761265144768,0.2193,3856.5,3856.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761265145064,0.22231701,3856.9,3856.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761265145264,0.45511701,3856.9,3856.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761265145651,0.45511701,3856.9,3856.8,1.63705658]
["bitfinex-derivatives","ETHF0:USTF0",1761265145652,0.00301701,3856.9,3856.8,1.63705658]
["bitfinex-derivatives","ETHF0:USTF0",1761265146457,0.4521,3856.7,3856.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761265146661,0.8063,3856.7,3856.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761265146959,0.35721701,3856.9,3856.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761265147164,0.57651701,3856.9,3856.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761265147363,8.94112764,3858.3,3857.7,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761265147562,0.1367,3859.0,3858.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761265147563,0.93112764,3858.8,3858.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761265147857,1.39669146,3859.0,3858.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761265147858,0.5735,3859.0,3858.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761265148565,0.5735,3859.2,3859.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761265148757,0.00229231,3859.2,3859.1,0.44258987]
["bitfinex-derivatives","ETHF0:USTF0",1761265149265,0.00229231,3859.2,3859.1,0.78508987]
["bitfinex-derivatives","ETHF0:USTF0",1761265152963,0.00229231,3859.2,3859.1,10.03608987]
["bitfinex-derivatives","ETHF0:USTF0",1761265155670,0.00229231,3859.2,3859.1,0.78508987]
["bitfinex-derivatives","ETHF0:USTF0",1761265155871,0.00229231,3859.2,3859.1,10.03108987]
["bitfinex-derivatives","ETHF0:USTF0",1761265158472,0.00229231,3859.2,3859.1,10.02508987]
["bitfinex-derivatives","ETHF0:USTF0",1761265160276,0.00229231,3859.2,3859.1,0.78508987]
["bitfinex-derivatives","ETHF0:USTF0",1761265160467,0.00229231,3859.2,3859.1,10.02208987]
["bitfinex-derivatives","ETHF0:USTF0",1761265161172,0.5735,3860.4,3860.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761265161371,0.5735,3860.4,3860.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761265161372,0.2193,3860.9,3860.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761265161677,0.4521,3860.9,3860.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761265161975,0.8063,3860.9,3860.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761265162163,0.80894371,3860.9,3860.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761265163574,0.00264371,3860.9,3860.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761265164274,0.3542,3862.2,3862.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761265164469,0.8063,3862.2,3862.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761265165166,0.3542,3862.4,3862.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761265165371,0.80900263,3862.4,3862.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761265166271,0.3542,3862.3,3862.1,0.22579683]
["bitfinex-derivatives","ETHF0:USTF0",1761265166471,0.8063,3862.2,3862.1,0.44329683]
["bitfinex-derivatives","ETHF0:USTF0",1761265166672,0.8063,3862.2,3862.1,0.78579683]
["bitfinex-derivatives","ETHF0:USTF0",1761265167269,0.00270263,3862.4,3862.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761265167482,0.1361,3865.0,3863.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761265167483,0.3396,3864.6,3863.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761265167680,0.3396,3865.3,3864.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761265167881,0.3396,3864.9,3864.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761265168077,0.3396,3864.9,3864.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761265168078,0.3396,3864.9,3863.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761265168473,0.34193073,3864.9,3863.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761265169074,0.34193073,3864.9,3860.3,14.8984529]
["bitfinex-derivatives","ETHF0:USTF0",1761265169075,0.3502,3863.3,3862.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761265169372,0.3502,3862.4,3861.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761265169781,0.3502,3862.4,3861.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761265170175,0.3502,3862.4,3861.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761265170779,0.3502,3862.9,3862.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761265172179,0.1386,3863.0,3861.5,2.65525716]
["bitfinex-derivatives","ETHF0:USTF0",1761265172180,0.1386,3862.5,3861.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761265172480,0.1386,3862.5,3861.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761265172671,0.1386,3862.5,3861.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761265172979,0.1386,3862.5,3861.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761265173176,0.1386,3862.5,3861.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761265174177,0.3502,3862.4,3861.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761265174382,0.1386,3863.0,3862.1,0.33759683]
["bitfinex-derivatives","ETHF0:USTF0",1761265174383,0.3502,3862.8,3862.1,0.33759683]
["bitfinex-derivatives","ETHF0:USTF0",1761265176575,0.23,3862.2,3862.1,0.55279683]
["bitfinex-derivatives","ETHF0:USTF0",1761265176778,0.5802,3862.2,3862.1,0.76989683]
["bitfinex-derivatives","ETHF0:USTF0",1761265176983,0.3502,3862.7,3862.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761265177189,0.4587,3862.7,3862.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761265177685,0.8089,3862.7,3862.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761265178492,0.8089,3862.7,3862.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761265178682,0.23,3862.7,3862.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761265179677,0.5802,3862.7,3862.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761265180484,0.3502,3862.6,3862.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761265180689,0.8089,3862.3,3862.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761265180891,0.8089,3862.2,3862.1,0.00269683]
["bitfinex-derivatives","ETHF0:USTF0",1761265181877,0.8089,3862.2,3862.1,0.43499683]
["bitfinex-derivatives","ETHF0:USTF0",1761265182077,0.8089,3862.2,3862.1,0.76989683]
["bitfinex-derivatives","ETHF0:USTF0",1761265183391,0.5802,3862.2,3862.1,0.76989683]
["bitfinex-derivatives","ETHF0:USTF0",1761265184292,0.8089,3862.2,3862.1,0.76989683]
["bitfinex-derivatives","ETHF0:USTF0",1761265184690,0.8089,3862.2,3862.1,0.43499683]
["bitfinex-derivatives","ETHF0:USTF0",1761265185188,0.8089,3862.2,3862.1,0.21789683]
["bitfinex-derivatives","ETHF0:USTF0",1761265185488,0.8089,3862.2,3862.1,0.00269683]
["bitfinex-derivatives","ETHF0:USTF0",1761265186389,0.8089,3862.2,3862.1,0.21789683]
["bitfinex-derivatives","ETHF0:USTF0",1761265186590,0.5802,3862.2,3862.1,0.76989683]
["bitfinex-derivatives","ETHF0:USTF0",1761265187689,0.23,3862.2,3862.1,0.76989683]
["bitfinex-derivatives","ETHF0:USTF0",1761265188590,0.5802,3862.2,3862.1,0.76989683]
["bitfinex-derivatives","ETHF0:USTF0",1761265188788,0.8089,3862.2,3862.1,0.76989683]
["bitfinex-derivatives","ETHF0:USTF0",1761265189583,0.8089,3862.2,3862.1,0.21789683]
["bitfinex-derivatives","ETHF0:USTF0",1761265189883,1.02790159,3862.2,3862.1,0.00269683]
["bitfinex-derivatives","ETHF0:USTF0",1761265190384,1.02790159,3862.2,3862.1,0.21789683]
["bitfinex-derivatives","ETHF0:USTF0",1761265190590,1.02790159,3862.2,3862.1,0.76989683]
["bitfinex-derivatives","ETHF0:USTF0",1761265191480,1.02790159,3862.2,3862.1,0.21789683]
["bitfinex-derivatives","ETHF0:USTF0",1761265191686,1.02790159,3862.2,3862.1,0.76989683]
["bitfinex-derivatives","ETHF0:USTF0",1761265192286,1.95902923,3862.2,3862.1,0.76989683]
["bitfinex-derivatives","ETHF0:USTF0",1761265192493,1.02790159,3862.2,3862.1,0.76989683]
["bitfinex-derivatives","ETHF0:USTF0",1761265192789,1.15012923,3862.2,3862.1,0.76989683]
["bitfinex-derivatives","ETHF0:USTF0",1761265192990,0.21900159,3862.2,3862.1,1.23583683]
["bitfinex-derivatives","ETHF0:USTF0",1761265193294,0.8089,3862.7,3862.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761265193494,1.95760424,3862.7,3862.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761265193688,1.02854447,3862.7,3862.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761265193887,1.02854447,3862.7,3862.6,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1761265194296,0.44964447,3862.7,3862.6,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1761265194501,1.02854447,3862.7,3862.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761265194789,1.95760424,3862.7,3862.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761265195394,0.21964447,3862.7,3862.6,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1761265198293,0.92905977,3863.1,3863.0,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761265198490,1.14886739,3863.1,3863.0,1.36963]
["bitfinex-derivatives","ETHF0:USTF0",1761265198991,1.70156739,3863.1,3863.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761265199195,1.93626739,3863.1,3863.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761265200295,1.93626739,3863.1,3863.0,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1761265200591,1.00720762,3863.1,3863.0,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1761265200796,0.7745,3862.8,3862.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761265201097,0.7745,3862.8,3862.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761265201098,0.9075,3862.5,3862.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761265201290,1.12730762,3862.5,3862.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761265201487,0.3227,3862.8,3862.5,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761265201685,0.7745,3862.8,3862.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761265201988,0.21981053,3862.8,3862.7,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1761265202385,0.7745,3863.0,3862.9,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1761265202600,0.99427624,3863.0,3862.9,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1761265203490,0.43687624,3863.0,3862.9,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1761265203892,0.99427624,3863.0,3862.9,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1761265204196,0.7745,3862.9,3862.8,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1761265204590,0.99427539,3862.9,3862.8,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1761265204990,0.7745,3862.9,3862.8,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1761265205189,0.7745,3862.9,3862.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761265205401,0.5574,3862.8,3862.7,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1761265205598,0.9075,3862.5,3862.4,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1761265205791,0.3227,3862.4,3861.9,4.7618329]
["bitfinex-derivatives","ETHF0:USTF0",1761265205993,0.4518,3861.4,3861.2,0.87557141]
["bitfinex-derivatives","ETHF0:USTF0",1761265206191,0.133,3861.5,3861.2,0.87557141]
["bitfinex-derivatives","ETHF0:USTF0",1761265206192,0.7745,3861.3,3861.2,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1761265206599,0.5398,3861.5,3861.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761265206902,0.5398,3861.5,3861.4,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1761265207195,0.54315379,3861.5,3861.4,0.78833054]
["bitfinex-derivatives","ETHF0:USTF0",1761265207395,0.91085379,3861.5,3861.4,0.22343054]
["bitfinex-derivatives","ETHF0:USTF0",1761265207590,0.91085379,3861.5,3861.4,0.00303054]
["bitfinex-derivatives","ETHF0:USTF0",1761265208298,0.91085379,3861.5,3861.4,0.22343054]
["bitfinex-derivatives","ETHF0:USTF0",1761265208991,0.91085379,3861.5,3861.4,1.25435054]
["bitfinex-derivatives","ETHF0:USTF0",1761265208992,0.00335379,3861.5,3861.4,1.25435054]
["bitfinex-derivatives","ETHF0:USTF0",1761265209294,0.54315379,3861.5,3861.4,1.25435054]
["bitfinex-derivatives","ETHF0:USTF0",1761265209698,0.77785379,3861.5,3861.4,0.78833054]
["bitfinex-derivatives","ETHF0:USTF0",1761265209897,0.77785379,3861.5,3861.4,0.22343054]
["bitfinex-derivatives","ETHF0:USTF0",1761265209898,0.91085379,3861.5,3861.4,0.22343054]
["bitfinex-derivatives","ETHF0:USTF0",1761265210094,0.91085379,3861.5,3861.4,0.78833054]
["bitfinex-derivatives","ETHF0:USTF0",1761265210291,0.91085379,3861.5,3861.4,1.25435054]
["bitfinex-derivatives","ETHF0:USTF0",1761265210691,0.77785379,3861.5,3861.4,1.25435054]
["bitfinex-derivatives","ETHF0:USTF0",1761265210887,0.91085379,3861.5,3861.4,0.44233054]
["bitfinex-derivatives","ETHF0:USTF0",1761265211094,0.91085379,3861.5,3861.4,0.00303054]
["bitfinex-derivatives","ETHF0:USTF0",1761265212602,1.1324,3861.5,3861.4,0.00303054]
["bitfinex-derivatives","ETHF0:USTF0",1761265213392,1.70902509,3861.5,3861.4,0.00303054]
["bitfinex-derivatives","ETHF0:USTF0",1761265213793,0.3227,3861.4,3860.7,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761265213999,0.7745,3860.8,3860.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761265214200,0.13635379,3861.5,3860.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761265214400,0.2171,3860.8,3860.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761265214600,0.7745,3860.8,3860.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761265214900,0.7745,3860.8,3860.7,1.25368947]
["bitfinex-derivatives","ETHF0:USTF0",1761265215406,0.7745,3860.8,3860.7,0.00228947]
["bitfinex-derivatives","ETHF0:USTF0",1761265215800,0.7745,3860.8,3860.7,0.78758947]
["bitfinex-derivatives","ETHF0:USTF0",1761265216001,0.5398,3861.4,3861.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761265216197,1.11607801,3861.4,3861.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761265216502,1.35077801,3861.4,3861.3,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1761265216804,0.00335379,3861.5,3861.4,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1761265218598,0.00335379,3861.5,3860.7,0.00228947]
["bitfinex-derivatives","ETHF0:USTF0",1761265218599,0.7745,3860.8,3860.7,0.00228947]
["bitfinex-derivatives","ETHF0:USTF0",1761265222903,0.7745,3860.8,3860.7,0.78758947]
["bitfinex-derivatives","ETHF0:USTF0",1761265223504,0.7745,3860.8,3860.7,1.25369947]
["bitfinex-derivatives","ETHF0:USTF0",1761265223900,0.5398,3860.8,3860.7,1.25369947]
["bitfinex-derivatives","ETHF0:USTF0",1761265224104,0.7745,3861.2,3861.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761265224407,1.3548589,3861.2,3861.1,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1761265224607,0.3227,3861.1,3860.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761265224806,0.7745,3860.9,3860.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761265226607,0.7745,3860.9,3860.8,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1761265227109,0.7745,3860.9,3860.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761265229213,0.7928,3860.8,3860.7,0.00228947]
["bitfinex-derivatives","ETHF0:USTF0",1761265229406,0.7928,3860.8,3860.7,0.79758947]
["bitfinex-derivatives","ETHF0:USTF0",1761265229609,0.7928,3860.8,3860.7,1.26369947]
["bitfinex-derivatives","ETHF0:USTF0",1761265229912,0.5548,3860.8,3860.7,1.26369947]
["bitfinex-derivatives","ETHF0:USTF0",1761265230811,0.7928,3860.8,3860.7,1.26369947]
["bitfinex-derivatives","ETHF0:USTF0",1761265231012,0.3262,3861.2,3860.9,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761265231209,0.23195379,3861.5,3861.4,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1761265231411,1.38801618,3861.5,3861.4,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1761265232008,1.3771779,3861.5,3861.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761265232213,1.62616229,3861.5,3861.4,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1761265232610,0.5548,3862.3,3862.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761265232812,0.7928,3862.3,3862.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761265233015,1.62289284,3862.3,3862.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761265233719,0.6095,3863.0,3862.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761265233914,1.44232153,3863.0,3862.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761265234414,1.76852153,3863.0,3862.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761265235008,1.76852153,3863.0,3862.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761265235209,1.62562153,3863.0,3862.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761265236212,1.37661617,3863.0,3862.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761265237113,1.51951617,3863.0,3862.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761265237919,1.51951617,3863.0,3862.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761265238111,0.93818782,3863.0,3862.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761265238311,0.79528782,3863.0,3862.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761265239214,0.00248782,3863.0,3862.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761265239722,0.00248782,3863.0,3862.9,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761265240122,0.3262,3863.9,3862.9,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761265240123,0.7928,3863.9,3863.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761265240313,1.39288012,3863.9,3863.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761265240511,0.92974164,3864.9,3864.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761265240808,1.1344279,3864.8,3864.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761265241022,0.58291091,3864.8,3864.7,0.79819755]
["bitfinex-derivatives","ETHF0:USTF0",1761265241217,0.00328301,3864.8,3864.7,0.79819755]
["bitfinex-derivatives","ETHF0:USTF0",1761265241425,0.79608301,3864.8,3864.7,0.23879755]
["bitfinex-derivatives","ETHF0:USTF0",1761265241722,0.79608301,3864.8,3864.7,0.00289755]
["bitfinex-derivatives","ETHF0:USTF0",1761265242109,0.79608301,3864.8,3864.7,0.23879755]
["bitfinex-derivatives","ETHF0:USTF0",1761265242314,0.55808301,3864.8,3864.7,1.26381755]
["bitfinex-derivatives","ETHF0:USTF0",1761265242520,0.79608301,3864.8,3864.7,0.00289755]
["bitfinex-derivatives","ETHF0:USTF0",1761265243015,0.3262,3863.7,3863.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761265243222,0.5548,3863.2,3863.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761265244022,0.1429,3864.0,3863.1,0.92092931]
["bitfinex-derivatives","ETHF0:USTF0",1761265244023,0.3262,3863.6,3863.1,0.92092931]
["bitfinex-derivatives","ETHF0:USTF0",1761265244215,0.7928,3863.3,3863.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761265244415,0.7928,3863.3,3863.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761265245019,0.7928,3863.3,3863.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761265245323,0.7928,3863.2,3863.1,0.00221931]
["bitfinex-derivatives","ETHF0:USTF0",1761265247520,0.3262,3862.9,3862.1,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761265247915,0.3262,3862.9,3861.8,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761265248224,0.3262,3862.9,3861.6,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1761265248423,0.7928,3861.7,3861.6,0.23844354]
["bitfinex-derivatives","ETHF0:USTF0",1761265248723,0.3262,3861.9,3860.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761265249028,0.3262,3861.9,3861.4,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761265249409,0.3262,3861.9,3861.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761265249615,0.32833191,3861.9,3861.5,0.46823114]
["bitfinex-derivatives","ETHF0:USTF0",1761265250922,0.32833191,3861.9,3861.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761265251324,0.32833191,3861.9,3861.7,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761265251516,0.32833191,3861.9,3861.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1761265251712,0.32833191,3861.9,3861.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761265251920,0.79493191,3861.9,3861.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761265252126,0.7928,3861.6,3861.5,0.00223114]
["bitfinex-derivatives","ETHF0:USTF0",1761265252523,0.3262,3861.6,3861.5,0.45513114]
["bitfinex-derivatives","ETHF0:USTF0",1761265252922,0.3262,3861.6,3861.5,0.70513114]
["bitfinex-derivatives","ETHF0:USTF0",1761265253125,0.3262,3861.8,3861.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761265253522,0.3262,3861.8,3861.7,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1761265253826,0.3262,3861.8,3861.7,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1761265254728,0.3262,3861.8,3861.7,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1761265255228,0.3262,3861.8,3861.7,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1761265255417,0.3262,3861.8,3861.5,0.00223114]
["bitfinex-derivatives","ETHF0:USTF0",1761265255418,0.00213191,3861.9,3861.8,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1761265255618,0.00213191,3861.9,3861.8,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1761265257530,0.00213191,3861.9,3861.8,10.01687]
["bitfinex-derivatives","ETHF0:USTF0",1761265257923,0.00213191,3861.9,3861.8,6.16887]
["bitfinex-derivatives","ETHF0:USTF0",1761265258622,0.00213191,3861.9,3861.8,10.49487]
["bitfinex-derivatives","ETHF0:USTF0",1761265259836,0.00213191,3861.9,3861.8,15.49487]
["bitfinex-derivatives","ETHF0:USTF0",1761265260635,0.57993191,3861.9,3861.8,10.24387]
["bitfinex-derivatives","ETHF0:USTF0",1761265260928,0.35113191,3861.9,3861.8,10.49357]
["bitfinex-derivatives","ETHF0:USTF0",1761265261128,0.35113191,3861.9,3861.8,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1761265262529,0.57993191,3861.9,3861.8,10.48757]
["bitfinex-derivatives","ETHF0:USTF0",1761265264526,0.57993191,3861.9,3861.8,10.23787]
["bitfinex-derivatives","ETHF0:USTF0",1761265265020,0.57993191,3861.9,3861.5,0.00223114]
["bitfinex-derivatives","ETHF0:USTF0",1761265265021,0.349,3861.8,3861.5,0.24033114]
["bitfinex-derivatives","ETHF0:USTF0",1761265265330,0.00213191,3861.9,3861.8,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1761265265631,0.00213191,3861.9,3861.8,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1761265266026,0.35113191,3861.9,3861.8,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1761265266426,0.57993191,3861.9,3861.8,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1761265266824,0.81773191,3861.9,3861.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761265267129,0.81773191,3861.9,3861.8,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1761265267324,0.81773191,3861.9,3861.8,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1761265267923,0.81773191,3861.9,3861.8,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761265270230,0.349,3861.8,3861.5,0.00223114]
["bitfinex-derivatives","ETHF0:USTF0",1761265270426,0.8156,3861.6,3861.5,0.46824114]
["bitfinex-derivatives","ETHF0:USTF0",1761265271228,0.8156,3861.6,3861.3,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1761265271229,5.8156,3861.6,3860.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1761265271431,0.1375,3860.0,3859.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761265271733,0.8156,3859.7,3859.6,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1761265272133,0.8156,3859.7,3859.6,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1761265272438,0.8156,3859.7,3859.6,0.92231699]
["bitfinex-derivatives","ETHF0:USTF0",1761265273531,0.8156,3859.7,3859.6,0.46921699]
["bitfinex-derivatives","ETHF0:USTF0",1761265273737,0.8156,3859.7,3859.6,0.70731699]
["bitfinex-derivatives","ETHF0:USTF0",1761265274037,0.8156,3859.7,3859.6,0.92231699]
["bitfinex-derivatives","ETHF0:USTF0",1761265274236,0.8156,3859.7,3859.6,0.24107699]
["bitfinex-derivatives","ETHF0:USTF0",1761265274739,0.8156,3859.7,3859.6,0.45607699]
["bitfinex-derivatives","ETHF0:USTF0",1761265276138,0.5778,3859.7,3859.6,0.45607699]
["bitfinex-derivatives","ETHF0:USTF0",1761265276338,0.5778,3859.7,3859.6,0.70577699]
["bitfinex-derivatives","ETHF0:USTF0",1761265278535,0.8156,3859.7,3859.6,0.70731699]
["bitfinex-derivatives","ETHF0:USTF0",1761265280443,0.8156,3859.7,3859.6,0.92231699]
["bitfinex-derivatives","ETHF0:USTF0",1761265281737,0.8156,3859.7,3859.6,0.70731699]
["bitfinex-derivatives","ETHF0:USTF0",1761265282633,0.8156,3859.7,3859.6,0.92231699]
["bitfinex-derivatives","ETHF0:USTF0",1761265285940,0.8156,3859.7,3859.6,0.00297699]
["bitfinex-derivatives","ETHF0:USTF0",1761265286136,0.8156,3859.7,3859.6,0.46921699]
["bitfinex-derivatives","ETHF0:USTF0",1761265286640,0.6041,3860.0,3859.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761265287037,0.9347,3860.0,3859.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761265291543,0.9347,3860.0,3859.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761265292343,0.9347,3860.0,3859.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761265292544,0.6969,3860.0,3859.9,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761265293044,0.3306,3860.0,3859.9,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761265293232,0.5984,3860.5,3860.4,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1761265293431,1.43367025,3860.5,3860.4,0.91294]
["bitfinex-derivatives","ETHF0:USTF0",1761265293647,0.9489,3860.5,3860.4,0.91294]
["bitfinex-derivatives","ETHF0:USTF0",1761265294141,0.3505,3860.5,3860.4,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1761265294641,0.5984,3861.0,3860.9,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1761265294846,0.5984,3861.5,3861.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761265295050,1.43389024,3861.5,3860.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761265295245,0.8114,3861.3,3861.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761265295541,1.39373141,3861.3,3861.2,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1761265296045,1.39373141,3861.3,3861.2,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1761265296247,1.64724636,3861.3,3861.2,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1761265296450,1.64724636,3861.3,3860.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761265296451,0.9466,3861.0,3860.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761265296856,0.9466,3861.0,3860.9,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1761265297039,0.9466,3861.0,3860.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761265297241,0.9466,3861.0,3860.9,9.73908]
["bitfinex-derivatives","ETHF0:USTF0",1761265297443,0.9466,3861.0,3860.9,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761265297944,0.9466,3861.0,3860.9,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1761265299354,1.53026499,3861.0,3860.9,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1761265300050,0.3505,3860.9,3860.8,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1761265300252,1.39546167,3860.9,3860.8,9.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761265300455,1.39546167,3860.9,3860.6,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1761265300456,0.3505,3860.7,3860.6,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1761265300652,0.3505,3860.7,3859.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761265300653,0.8114,3860.2,3860.1,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761265300952,0.5871,3860.2,3860.1,14.27918]
["bitfinex-derivatives","ETHF0:USTF0",1761265302653,0.5871,3860.2,3860.1,14.27818]
["bitfinex-derivatives","ETHF0:USTF0",1761265303248,0.3505,3860.2,3860.1,14.27818]
["bitfinex-derivatives","ETHF0:USTF0",1761265304756,0.5871,3860.2,3860.1,14.27818]
["bitfinex-derivatives","ETHF0:USTF0",1761265305058,0.8114,3860.2,3860.1,9.72818]
["bitfinex-derivatives","ETHF0:USTF0",1761265305260,0.8114,3860.2,3860.1,9.95898]
["bitfinex-derivatives","ETHF0:USTF0",1761265307050,0.8114,3859.8,3859.7,4.54503]
["bitfinex-derivatives","ETHF0:USTF0",1761265307252,0.8114,3859.8,3859.7,10.17303]
["bitfinex-derivatives","ETHF0:USTF0",1761265308255,0.5871,3859.8,3859.7,10.42223]
["bitfinex-derivatives","ETHF0:USTF0",1761265308456,0.5871,3859.8,3859.7,10.17303]
["bitfinex-derivatives","ETHF0:USTF0",1761265309457,0.5871,3859.8,3859.7,9.72623]
["bitfinex-derivatives","ETHF0:USTF0",1761265309458,0.8114,3859.8,3859.7,9.72623]
["bitfinex-derivatives","ETHF0:USTF0",1761265309957,0.8114,3859.8,3859.7,10.17303]
["bitfinex-derivatives","ETHF0:USTF0",1761265311961,0.5961,3860.5,3860.4,0.91294]
["bitfinex-derivatives","ETHF0:USTF0",1761265312260,0.5961,3860.5,3860.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761265312261,1.43362289,3860.5,3860.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761265312562,1.78412289,3860.5,3860.4,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1761265312759,1.78412289,3860.5,3860.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761265312957,0.3505,3860.4,3860.3,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761265313258,1.64892289,3860.4,3860.3,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761265313851,1.29842289,3860.4,3860.1,9.95197]
["bitfinex-derivatives","ETHF0:USTF0",1761265314063,0.8114,3860.2,3860.1,9.95197]
["bitfinex-derivatives","ETHF0:USTF0",1761265314359,1.64892289,3860.2,3860.1,9.72117]
["bitfinex-derivatives","ETHF0:USTF0",1761265314763,1.64892289,3860.2,3860.1,9.95197]
["bitfinex-derivatives","ETHF0:USTF0",1761265315662,1.64892289,3860.2,3860.1,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761265316462,1.64892289,3860.2,3860.1,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1761265321361,1.64892289,3860.2,3860.1,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1761265321563,0.83752289,3860.2,3860.1,1.91898461]
["bitfinex-derivatives","ETHF0:USTF0",1761265321762,1.03075345,3860.2,3859.8,0.75601461]
["bitfinex-derivatives","ETHF0:USTF0",1761265322057,0.1352,3860.5,3859.9,9.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761265322058,0.9246,3860.0,3859.9,9.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761265322265,1.06084761,3860.0,3859.9,10.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761265322660,0.4771,3860.0,3859.9,10.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761265322968,0.7066,3860.0,3859.9,10.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761265324563,0.9246,3860.0,3859.9,10.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761265326268,0.3442,3860.0,3859.9,10.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761265326868,0.7066,3860.0,3859.9,10.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761265327267,0.5827,3860.5,3860.4,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1761265327564,1.41583799,3860.5,3860.4,1.93465461]
["bitfinex-derivatives","ETHF0:USTF0",1761265327760,1.76003799,3860.5,3860.4,1.93465461]
["bitfinex-derivatives","ETHF0:USTF0",1761265329766,1.76003799,3860.5,3860.4,1.68465461]
["bitfinex-derivatives","ETHF0:USTF0",1761265330367,1.54203799,3860.5,3860.4,1.93465461]
["bitfinex-derivatives","ETHF0:USTF0",1761265330772,0.579927,3860.5,3860.4,2.02873285]
["bitfinex-derivatives","ETHF0:USTF0",1761265330964,0.3442,3861.2,3861.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761265331169,1.17772674,3861.2,3861.1,10.42056]
["bitfinex-derivatives","ETHF0:USTF0",1761265331763,0.83352674,3861.2,3861.1,10.42056]
["bitfinex-derivatives","ETHF0:USTF0",1761265331967,0.3442,3860.3,3860.2,1.38606467]
["bitfinex-derivatives","ETHF0:USTF0",1761265332163,0.7917,3859.8,3859.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761265332359,1.37182128,3859.8,3859.7,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1761265332564,1.37182128,3859.8,3859.7,0.92873]
["bitfinex-derivatives","ETHF0:USTF0",1761265333168,0.7917,3859.8,3859.7,0.92873]
["bitfinex-derivatives","ETHF0:USTF0",1761265333670,1.37119542,3859.8,3859.7,0.92873]
["bitfinex-derivatives","ETHF0:USTF0",1761265334373,0.57949542,3859.8,3859.7,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1761265334568,0.92369542,3859.8,3859.7,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1761265334762,1.15319542,3859.8,3859.7,0.92873]
["bitfinex-derivatives","ETHF0:USTF0",1761265335571,1.15319542,3859.8,3859.7,10.42273]
["bitfinex-derivatives","ETHF0:USTF0",1761265335974,0.92369542,3859.8,3859.7,10.42273]
["bitfinex-derivatives","ETHF0:USTF0",1761265336873,0.92369542,3859.8,3859.7,10.41973]
["bitfinex-derivatives","ETHF0:USTF0",1761265337375,1.15319542,3859.8,3859.7,10.41973]
["bitfinex-derivatives","ETHF0:USTF0",1761265338475,1.15319542,3859.8,3859.7,10.16973]
["bitfinex-derivatives","ETHF0:USTF0",1761265339077,1.37119542,3859.8,3859.7,10.17073]
["bitfinex-derivatives","ETHF0:USTF0",1761265339275,0.7917,3859.7,3859.6,0.00297699]
["bitfinex-derivatives","ETHF0:USTF0",1761265339576,1.62463089,3859.7,3859.6,9.24497699]
["bitfinex-derivatives","ETHF0:USTF0",1761265339873,1.62463089,3859.7,3859.6,9.94571699]
["bitfinex-derivatives","ETHF0:USTF0",1761265341278,1.62463089,3859.7,3859.6,10.17371699]
["bitfinex-derivatives","ETHF0:USTF0",1761265341478,1.62463089,3859.7,3859.6,0.93171699]
["bitfinex-derivatives","ETHF0:USTF0",1761265342177,1.62463089,3859.7,3859.6,0.46547699]
["bitfinex-derivatives","ETHF0:USTF0",1761265342375,1.62463089,3859.7,3859.6,0.93171699]
["bitfinex-derivatives","ETHF0:USTF0",1761265343178,1.62463089,3859.7,3859.6,0.46547699]
["bitfinex-derivatives","ETHF0:USTF0",1761265343379,1.62463089,3859.7,3859.6,0.23747699]
["bitfinex-derivatives","ETHF0:USTF0",1761265344483,1.62463089,3859.7,3859.6,0.00297699]
["bitfinex-derivatives","ETHF0:USTF0",1761265345580,1.62463089,3859.7,3859.6,0.46921699]
["bitfinex-derivatives","ETHF0:USTF0",1761265345877,1.62463089,3859.7,3859.6,0.70371699]
["bitfinex-derivatives","ETHF0:USTF0",1761265346180,1.62443714,3859.7,3859.6,0.70371699]
["bitfinex-derivatives","ETHF0:USTF0",1761265348285,1.62443714,3859.7,3859.6,0.23747699]
["bitfinex-derivatives","ETHF0:USTF0",1761265349382,1.62443714,3859.7,3859.6,0.46921699]
["bitfinex-derivatives","ETHF0:USTF0",1761265350584,1.62443714,3859.7,3859.6,0.00297699]
["bitfinex-derivatives","ETHF0:USTF0",1761265351378,1.62443714,3859.7,3858.6,0.91736]
["bitfinex-derivatives","ETHF0:USTF0",1761265351379,0.8071,3858.7,3858.6,0.91736]
["bitfinex-derivatives","ETHF0:USTF0",1761265351678,0.5713,3858.7,3858.6,10.40856]
["bitfinex-derivatives","ETHF0:USTF0",1761265352582,0.33783681,3858.7,3858.6,10.41113948]
["bitfinex-derivatives","ETHF0:USTF0",1761265352982,0.57433681,3858.7,3858.6,10.41113948]
["bitfinex-derivatives","ETHF0:USTF0",1761265353984,0.81013681,3858.7,3858.6,9.94273948]
["bitfinex-derivatives","ETHF0:USTF0",1761265354371,0.81013681,3858.7,3858.6,10.41113948]
["bitfinex-derivatives","ETHF0:USTF0",1761265354884,0.81013681,3858.7,3858.6,10.16193948]
["bitfinex-derivatives","ETHF0:USTF0",1761265355679,0.81013681,3858.7,3858.6,0.00257948]
["bitfinex-derivatives","ETHF0:USTF0",1761265355884,1.38864354,3858.7,3858.6,0.00257948]
["bitfinex-derivatives","ETHF0:USTF0",1761265356278,6.38864354,3858.7,3858.6,0.00257948]
["bitfinex-derivatives","ETHF0:USTF0",1761265356487,0.8071,3857.9,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761265356673,0.8071,3856.7,3856.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761265356884,0.8071,3856.4,3856.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761265357382,0.8071,3856.4,3856.3,5.44781801]
["bitfinex-derivatives","ETHF0:USTF0",1761265358083,0.8071,3856.4,3856.3,0.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1761265358485,0.8071,3855.7,3855.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761265358681,0.1422,3856.0,3855.4,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1761265358886,0.3787,3856.5,3855.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761265359091,0.3787,3856.5,3856.2,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1761265359385,0.8071,3856.3,3856.2,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1761265359585,0.8071,3856.3,3856.2,0.70113257]
["bitfinex-derivatives","ETHF0:USTF0",1761265360188,0.8071,3856.3,3856.2,0.69873257]
["bitfinex-derivatives","ETHF0:USTF0",1761265360387,0.8071,3856.3,3856.2,0.00268257]
["bitfinex-derivatives","ETHF0:USTF0",1761265361789,0.8071,3856.3,3856.2,0.23448257]
["bitfinex-derivatives","ETHF0:USTF0",1761265362092,0.5713,3856.4,3856.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761265362285,0.3348,3856.3,3856.2,0.46932257]
["bitfinex-derivatives","ETHF0:USTF0",1761265362480,0.8071,3856.3,3856.2,0.70112257]
["bitfinex-derivatives","ETHF0:USTF0",1761265362701,0.8071,3856.3,3856.2,0.00268257]
["bitfinex-derivatives","ETHF0:USTF0",1761265363394,0.61772421,3856.5,3856.3,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761265363692,0.61772421,3856.5,3856.2,0.00268257]
["bitfinex-derivatives","ETHF0:USTF0",1761265363989,0.8071,3856.3,3856.2,0.00268257]
["bitfinex-derivatives","ETHF0:USTF0",1761265364683,0.8071,3856.3,3856.2,0.23448257]
["bitfinex-derivatives","ETHF0:USTF0",1761265366092,0.8071,3856.3,3856.2,0.45368257]
["bitfinex-derivatives","ETHF0:USTF0",1761265366593,0.3348,3856.3,3856.2,0.70288257]
["bitfinex-derivatives","ETHF0:USTF0",1761265366796,0.48022421,3856.5,3856.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761265366986,0.71672421,3856.5,3856.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761265367381,0.00322421,3856.5,3856.4,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1761265368495,0.5713,3857.2,3857.1,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1761265368991,0.8071,3857.2,3857.1,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1761265369191,0.8071,3857.2,3857.1,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1761265369588,0.80966367,3857.2,3857.1,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1761265369893,0.80966367,3857.2,3857.1,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761265370288,0.80966367,3857.2,3857.1,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1761265372195,0.80966367,3857.2,3857.1,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1761265372887,0.80966367,3857.2,3857.1,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761265374890,0.80966367,3857.2,3857.1,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1761265375289,0.00256367,3857.2,3857.1,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1761265375491,0.33736367,3857.2,3857.1,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1761265377087,0.80966367,3857.2,3857.1,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1761265377290,0.80966367,3857.2,3857.1,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761265377492,0.80966367,3857.2,3857.1,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1761265378499,0.80966367,3857.2,3857.1,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1761265379399,0.80966367,3857.2,3857.1,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1761265380198,0.80966367,3857.2,3857.1,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1761265380589,0.81876367,3857.2,3857.1,9.71454]
["bitfinex-derivatives","ETHF0:USTF0",1761265380896,0.81876367,3857.2,3857.1,10.15544]
["bitfinex-derivatives","ETHF0:USTF0",1761265381193,0.81876367,3857.2,3857.1,10.40584]
["bitfinex-derivatives","ETHF0:USTF0",1761265381395,0.00256367,3857.2,3857.1,10.40584]
["bitfinex-derivatives","ETHF0:USTF0",1761265381606,0.3439,3857.9,3857.1,14.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761265381787,0.5747,3858.2,3858.1,0.90732]
["bitfinex-derivatives","ETHF0:USTF0",1761265382302,0.5747,3858.2,3858.1,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1761265382497,0.5747,3858.2,3857.4,2.92317503]
["bitfinex-derivatives","ETHF0:USTF0",1761265382498,0.2308,3857.4,3857.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761265382695,0.2308,3857.4,3856.2,41.5591076]
["bitfinex-derivatives","ETHF0:USTF0",1761265382696,0.8126,3856.3,3856.2,0.00268257]
["bitfinex-derivatives","ETHF0:USTF0",1761265383197,0.8126,3856.3,3856.2,0.44358257]
["bitfinex-derivatives","ETHF0:USTF0",1761265383392,0.8126,3856.8,3856.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761265383595,1.30184983,3856.8,3856.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761265383791,0.1368,3857.0,3856.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761265383792,1.64574983,3856.7,3856.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761265383994,1.64574983,3856.7,3856.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761265384700,0.00294628,3857.4,3856.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761265384701,0.00294628,3857.4,3857.3,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761265384890,0.47164628,3857.4,3857.0,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761265385202,0.72287767,3857.3,3857.2,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1761265385404,1.30236309,3857.3,3857.2,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1761265385700,0.83366309,3857.3,3857.2,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1761265387199,1.64626309,3857.3,3857.2,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761265387406,0.83366309,3857.3,3857.2,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1761265387704,1.06446309,3857.3,3857.2,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1761265388104,0.83366309,3857.3,3857.2,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1761265388601,1.06446309,3857.3,3857.2,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1761265388799,0.3439,3857.2,3856.7,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1761265388995,0.00294628,3857.4,3856.7,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1761265388996,0.5747,3856.8,3856.7,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1761265389197,0.8126,3856.8,3856.7,10.18849]
["bitfinex-derivatives","ETHF0:USTF0",1761265389402,0.8126,3856.8,3856.7,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1761265389605,0.8126,3856.8,3856.7,10.53959]
["bitfinex-derivatives","ETHF0:USTF0",1761265390605,0.8126,3856.8,3856.7,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1761265390807,1.64851128,3856.8,3856.7,10.18849]
["bitfinex-derivatives","ETHF0:USTF0",1761265391001,1.64851128,3856.8,3856.7,10.53959]
["bitfinex-derivatives","ETHF0:USTF0",1761265391605,0.83591128,3856.8,3856.7,10.53959]
["bitfinex-derivatives","ETHF0:USTF0",1761265392308,0.83614541,3856.8,3856.7,10.53959]
["bitfinex-derivatives","ETHF0:USTF0",1761265392499,0.58068478,3856.8,3856.7,10.53959]
["bitfinex-derivatives","ETHF0:USTF0",1761265392901,0.8362499,3856.8,3856.7,10.53959]
["bitfinex-derivatives","ETHF0:USTF0",1761265393301,0.8362499,3856.8,3856.7,10.53359]
["bitfinex-derivatives","ETHF0:USTF0",1761265394303,0.23374628,3857.4,3857.3,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1761265394505,0.48941525,3857.4,3857.3,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1761265395008,1.07179786,3857.4,3857.3,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1761265395408,1.30969786,3857.4,3857.3,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1761265395702,0.3439,3857.2,3856.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761265395905,0.8126,3857.0,3856.9,10.31007]
["bitfinex-derivatives","ETHF0:USTF0",1761265396108,1.65071086,3857.0,3856.9,10.31007]
["bitfinex-derivatives","ETHF0:USTF0",1761265396309,0.83811086,3857.0,3856.9,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1761265396500,0.83811086,3857.0,3856.9,10.52957]
["bitfinex-derivatives","ETHF0:USTF0",1761265396700,0.23374628,3857.4,3857.3,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1761265397102,1.07213735,3857.4,3857.3,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1761265397304,1.65393735,3857.4,3857.3,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1761265397705,0.9494,3857.0,3856.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761265398012,0.8126,3856.8,3856.7,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1761265398202,1.65099107,3856.8,3856.7,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1761265398403,1.65099107,3856.8,3856.7,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1761265399807,1.65099107,3856.8,3856.7,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1761265400505,1.65099107,3856.8,3856.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761265400708,0.8126,3856.4,3856.3,13.268]
["bitfinex-derivatives","ETHF0:USTF0",1761265401414,0.8126,3856.4,3856.3,13.73464]
["bitfinex-derivatives","ETHF0:USTF0",1761265402011,1.39535989,3856.4,3856.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761265402204,1.39535989,3856.4,3855.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761265402205,0.8126,3856.3,3855.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761265402407,0.8126,3855.4,3855.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761265402607,0.8126,3855.4,3855.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1761265402803,0.8126,3855.4,3855.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761265403511,0.8126,3855.4,3855.3,0.79534933]
["bitfinex-derivatives","ETHF0:USTF0",1761265405012,0.8126,3855.4,3855.3,1.26210933]
["bitfinex-derivatives","ETHF0:USTF0",1761265405215,0.8126,3855.4,3855.3,0.79534933]
["bitfinex-derivatives","ETHF0:USTF0",1761265405809,0.8126,3855.4,3855.3,0.00334933]
["bitfinex-derivatives","ETHF0:USTF0",1761265406003,1.64948868,3855.4,3855.3,0.00334933]
["bitfinex-derivatives","ETHF0:USTF0",1761265406307,1.39417039,3855.4,3855.3,0.00334933]
["bitfinex-derivatives","ETHF0:USTF0",1761265408410,0.8126,3855.4,3855.3,0.00334933]
["bitfinex-derivatives","ETHF0:USTF0",1761265409809,0.2352,3854.9,3854.8,0.92462]
["bitfinex-derivatives","ETHF0:USTF0",1761265410007,0.4614,3854.9,3854.8,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1761265410203,0.8148,3854.9,3854.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761265410407,0.8148,3854.9,3854.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761265410611,0.8148,3854.3,3854.2,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1761265410804,0.816835,3854.3,3854.2,3.77618289]
["bitfinex-derivatives","ETHF0:USTF0",1761265411115,0.816835,3854.3,3854.2,0.78229289]
["bitfinex-derivatives","ETHF0:USTF0",1761265411314,0.816835,3854.3,3854.2,0.00219289]
["bitfinex-derivatives","ETHF0:USTF0",1761265416817,0.8148,3853.6,3853.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761265417017,0.8148,3853.6,3853.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761265417018,0.4614,3853.3,3853.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761265417220,0.8148,3853.3,3853.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761265417418,0.8148,3853.3,3853.2,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1761265417819,0.4614,3853.3,3853.2,1.249062]
["bitfinex-derivatives","ETHF0:USTF0",1761265418220,0.2352,3853.3,3853.2,1.249062]
["bitfinex-derivatives","ETHF0:USTF0",1761265418419,0.8148,3853.3,3853.2,1.249062]
["bitfinex-derivatives","ETHF0:USTF0",1761265419824,0.1416,3854.0,3853.2,1.249062]
["bitfinex-derivatives","ETHF0:USTF0",1761265419825,0.2352,3853.7,3853.6,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1761265420512,0.5886,3853.7,3853.6,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1761265420712,0.8148,3853.7,3853.6,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1761265421825,0.8148,3854.0,3853.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1761265422308,0.590635,3854.3,3854.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1761265422514,0.816835,3854.3,3854.2,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1761265423324,0.002035,3854.3,3854.2,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1761265425124,0.816835,3854.3,3854.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761265425322,0.463435,3854.3,3853.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761265425617,0.8148,3854.2,3854.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761265425823,0.8148,3854.2,3854.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761265426024,0.8148,3854.2,3854.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1761265427022,0.8148,3854.2,3854.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761265427325,0.8148,3854.2,3854.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1761265430228,0.8148,3854.2,3854.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761265431128,0.002035,3854.3,3853.7,1.02365]
["bitfinex-derivatives","ETHF0:USTF0",1761265431129,0.5796,3853.8,3853.7,1.02365]
["bitfinex-derivatives","ETHF0:USTF0",1761265431431,0.8148,3853.8,3853.7,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1761265432219,1.07085821,3853.8,3853.7,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1761265433333,1.65107613,3853.8,3853.7,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1761265434035,0.4614,3853.8,3853.7,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1761265434230,1.04186405,3853.8,3853.7,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1761265434537,1.29811298,3853.8,3853.7,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1761265435933,1.65151298,3853.8,3853.7,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1761265436432,0.83671298,3853.8,3853.7,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1761265437231,0.355435,3854.3,3853.7,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1761265437232,0.002035,3854.3,3854.2,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761265437428,0.58338014,3854.3,3854.2,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1761265437629,0.84002715,3854.3,3854.2,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1761265438133,0.25868201,3854.3,3854.2,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1761265438430,0.84040307,3854.3,3854.2,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1761265441844,0.84040307,3854.3,3854.2,8.76513845]
["bitfinex-derivatives","ETHF0:USTF0",1761265442048,0.92951247,3855.2,3855.1,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1761265442433,0.92951247,3855.4,3855.3,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1761265442744,1.15641247,3855.6,3855.5,1.38883]
["bitfinex-derivatives","ETHF0:USTF0",1761265443043,1.15641247,3855.6,3855.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761265443044,1.75330204,3855.6,3855.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761265443247,2.33518636,3855.6,3855.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761265443538,1.40567389,3855.6,3855.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761265443745,1.40567389,3855.6,3855.5,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1761265444144,1.40567389,3855.6,3855.5,1.38883]
["bitfinex-derivatives","ETHF0:USTF0",1761265444347,0.81097389,3855.6,3855.5,1.38883]
["bitfinex-derivatives","ETHF0:USTF0",1761265444842,0.58407389,3855.6,3855.5,1.38883]
["bitfinex-derivatives","ETHF0:USTF0",1761265446043,0.00218957,3855.6,3855.5,1.38883]
["bitfinex-derivatives","ETHF0:USTF0",1761265447850,0.82378957,3855.6,3855.5,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761265448050,0.8216,3855.4,3855.3,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1761265448247,0.8216,3855.4,3855.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761265448556,0.00218957,3855.6,3855.5,1.38883]
["bitfinex-derivatives","ETHF0:USTF0",1761265448851,0.82378957,3855.6,3855.5,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1761265450054,0.82378957,3855.6,3855.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761265450555,0.82378957,3855.6,3855.5,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1761265451651,0.00218957,3855.6,3855.5,1.38883]
["bitfinex-derivatives","ETHF0:USTF0",1761265453457,0.82378957,3855.6,3855.5,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1761265455450,0.82378957,3855.6,3855.5,10.51393]
["bitfinex-derivatives","ETHF0:USTF0",1761265455954,0.82378957,3855.6,3855.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761265456759,0.00218957,3855.6,3855.5,1.38883]
["bitfinex-derivatives","ETHF0:USTF0",1761265461762,0.00218957,3855.6,3855.5,10.64183]
["bitfinex-derivatives","ETHF0:USTF0",1761265467265,0.58374977,3855.6,3855.5,10.64183]
["bitfinex-derivatives","ETHF0:USTF0",1761265469268,0.83787079,3855.6,3855.5,10.64183]
["bitfinex-derivatives","ETHF0:USTF0",1761265469572,0.83787079,3855.6,3855.5,10.64083]
["bitfinex-derivatives","ETHF0:USTF0",1761265472065,0.9324193,3856.7,3856.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761265472365,0.7609,3857.0,3856.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761265472964,0.76280807,3857.0,3856.9,0.80323953]
["bitfinex-derivatives","ETHF0:USTF0",1761265473269,0.89900807,3857.0,3856.9,0.00273953]
["bitfinex-derivatives","ETHF0:USTF0",1761265476668,1.75121703,3857.0,3856.9,0.00273953]
["bitfinex-derivatives","ETHF0:USTF0",1761265477672,3.14525508,3857.0,3856.9,0.00273953]
["bitfinex-derivatives","ETHF0:USTF0",1761265478474,6.75121703,3857.0,3856.9,0.00273953]
["bitfinex-derivatives","ETHF0:USTF0",1761265480778,0.4331,3856.2,3856.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761265481077,0.7609,3856.2,3856.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761265481270,0.2156,3856.2,3856.1,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1761265481470,0.3278,3856.5,3856.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761265481471,0.4331,3856.5,3856.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761265481772,0.4331,3856.5,3856.4,0.80267483]
["bitfinex-derivatives","ETHF0:USTF0",1761265481969,0.7609,3856.5,3856.4,0.80267483]
["bitfinex-derivatives","ETHF0:USTF0",1761265482173,0.8971,3856.5,3856.4,0.00217483]
["bitfinex-derivatives","ETHF0:USTF0",1761265483572,0.8971,3856.5,3856.4,0.58407483]
["bitfinex-derivatives","ETHF0:USTF0",1761265484066,1.1480326,3856.5,3856.4,0.58407483]
["bitfinex-derivatives","ETHF0:USTF0",1761265486376,1.1480326,3856.5,3856.4,0.80267483]
["bitfinex-derivatives","ETHF0:USTF0",1761265486377,1.0118326,3856.5,3856.4,0.80267483]
["bitfinex-derivatives","ETHF0:USTF0",1761265488683,1.1480326,3856.5,3856.4,0.58407483]
["bitfinex-derivatives","ETHF0:USTF0",1761265488885,0.2509326,3856.5,3856.4,2.12151379]
["bitfinex-derivatives","ETHF0:USTF0",1761265489180,1.0118326,3856.5,3856.4,1.26930483]
["bitfinex-derivatives","ETHF0:USTF0",1761265494183,1.1480326,3856.5,3856.4,0.00217483]
["bitfinex-derivatives","ETHF0:USTF0",1761265495286,1.1480326,3856.5,3856.4,0.58407483]
["bitfinex-derivatives","ETHF0:USTF0",1761265498893,1.1480326,3856.5,3856.4,0.00217483]
["bitfinex-derivatives","ETHF0:USTF0",1761265499187,1.1480326,3856.5,3855.6,2.0982792]
["bitfinex-derivatives","ETHF0:USTF0",1761265499188,0.2373,3855.5,3855.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761265499382,0.7947,3855.5,3855.4,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1761265499578,1.62374831,3855.5,3855.4,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1761265500389,0.82904831,3855.5,3855.4,1.2610949]
["bitfinex-derivatives","ETHF0:USTF0",1761265500693,0.57811571,3855.5,3855.4,1.2610949]
["bitfinex-derivatives","ETHF0:USTF0",1761265501594,1.75848045,3855.5,3855.4,0.2229449]
["bitfinex-derivatives","ETHF0:USTF0",1761265501784,1.75848045,3855.5,3855.4,0.5699449]
["bitfinex-derivatives","ETHF0:USTF0",1761265501989,1.62408045,3855.5,3855.4,1.2610949]
["bitfinex-derivatives","ETHF0:USTF0",1761265502391,1.62408045,3855.5,3855.4,0.7943449]
["bitfinex-derivatives","ETHF0:USTF0",1761265503585,1.06668045,3855.5,3855.4,1.2610949]
["bitfinex-derivatives","ETHF0:USTF0",1761265503787,0.82938045,3855.5,3855.4,1.2610949]
["bitfinex-derivatives","ETHF0:USTF0",1761265504293,1.06668045,3855.5,3855.4,1.2610949]
["bitfinex-derivatives","ETHF0:USTF0",1761265505194,1.62408045,3855.5,3855.4,1.2610949]
["bitfinex-derivatives","ETHF0:USTF0",1761265505882,0.57811571,3855.5,3855.4,1.2610949]
["bitfinex-derivatives","ETHF0:USTF0",1761265510798,0.81541571,3855.5,3855.4,1.2610949]
["bitfinex-derivatives","ETHF0:USTF0",1761265512105,1.14391571,3855.5,3855.4,1.2610949]
["bitfinex-derivatives","ETHF0:USTF0",1761265512397,0.81541571,3855.5,3855.4,1.2610949]
["bitfinex-derivatives","ETHF0:USTF0",1761265513204,0.57811571,3855.5,3855.4,1.2610949]
["bitfinex-derivatives","ETHF0:USTF0",1761265513396,0.1344,3856.0,3855.9,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1761265513397,0.2373,3856.0,3855.9,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1761265513592,1.39806704,3856.4,3855.4,0.6938949]
["bitfinex-derivatives","ETHF0:USTF0",1761265513593,0.57891039,3856.3,3855.8,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1761265513801,0.57891039,3856.2,3856.1,0.91126]
["bitfinex-derivatives","ETHF0:USTF0",1761265514001,0.81629682,3856.5,3856.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761265514200,1.39322001,3856.5,3856.4,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1761265514700,1.39322001,3856.5,3856.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761265514902,1.62212001,3856.5,3856.4,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1761265519299,1.75652001,3856.5,3855.7,4.60546191]
["bitfinex-derivatives","ETHF0:USTF0",1761265519603,0.9291,3856.0,3855.9,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761265519800,1.50809351,3856.0,3855.9,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1761265520007,1.37369351,3856.0,3855.9,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1761265521607,1.37369351,3856.0,3855.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761265521802,1.50809351,3856.0,3855.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761265522005,1.75651861,3856.0,3855.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761265522405,0.7947,3855.9,3855.8,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1761265522609,1.37369351,3855.9,3855.8,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1761265522811,0.7947,3855.7,3855.6,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1761265523009,1.37362315,3855.7,3855.6,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1761265525412,1.62209442,3855.7,3855.6,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1761265527812,1.62209442,3855.7,3855.4,9.7124949]
["bitfinex-derivatives","ETHF0:USTF0",1761265528013,0.8053,3855.5,3855.4,10.2747949]
["bitfinex-derivatives","ETHF0:USTF0",1761265528216,1.38422315,3855.5,3855.4,10.2747949]
["bitfinex-derivatives","ETHF0:USTF0",1761265528406,1.38422315,3855.5,3855.4,10.5057949]
["bitfinex-derivatives","ETHF0:USTF0",1761265531310,1.38422315,3855.5,3855.4,0.3325449]
["bitfinex-derivatives","ETHF0:USTF0",1761265531518,1.77513349,3855.5,3855.4,0.0027449]
["bitfinex-derivatives","ETHF0:USTF0",1761265532414,1.77510543,3855.5,3855.4,0.0027449]
["bitfinex-derivatives","ETHF0:USTF0",1761265534811,0.7944,3854.8,3854.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761265535017,1.6216039,3854.8,3854.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761265535414,1.37332315,3854.8,3854.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761265535618,1.37332315,3854.8,3854.7,0.00227028]
["bitfinex-derivatives","ETHF0:USTF0",1761265535619,1.03752315,3854.8,3854.7,0.00227028]
["bitfinex-derivatives","ETHF0:USTF0",1761265535810,1.62151505,3854.8,3854.7,0.00227028]
["bitfinex-derivatives","ETHF0:USTF0",1761265537418,0.57892315,3854.8,3854.7,1.25030028]
["bitfinex-derivatives","ETHF0:USTF0",1761265537814,1.37332315,3854.8,3854.7,0.78347028]
["bitfinex-derivatives","ETHF0:USTF0",1761265538019,1.62634107,3854.8,3854.7,0.55317028]
["bitfinex-derivatives","ETHF0:USTF0",1761265539417,1.62622356,3854.8,3854.7,0.55317028]
["bitfinex-derivatives","ETHF0:USTF0",1761265540321,1.37332315,3854.8,3854.7,0.55317028]
["bitfinex-derivatives","ETHF0:USTF0",1761265540821,1.37332315,3854.8,3854.7,0.21677028]
["bitfinex-derivatives","ETHF0:USTF0",1761265541013,1.37332315,3854.8,3854.7,1.25030028]
["bitfinex-derivatives","ETHF0:USTF0",1761265543123,1.37332315,3854.8,3854.7,0.78347028]
["bitfinex-derivatives","ETHF0:USTF0",1761265545520,1.37332315,3854.8,3854.7,1.25030028]
["bitfinex-derivatives","ETHF0:USTF0",1761265546724,1.37332315,3854.8,3854.7,0.00227028]
["bitfinex-derivatives","ETHF0:USTF0",1761265547317,1.62608342,3854.8,3854.7,0.00227028]
["bitfinex-derivatives","ETHF0:USTF0",1761265547523,1.62608342,3854.8,3854.7,0.55317028]
["bitfinex-derivatives","ETHF0:USTF0",1761265549533,1.62608342,3854.8,3854.7,0.21677028]
["bitfinex-derivatives","ETHF0:USTF0",1761265549723,1.62608342,3854.8,3854.7,0.00227028]
["bitfinex-derivatives","ETHF0:USTF0",1761265550938,1.62608342,3854.8,3854.7,0.33867028]
["bitfinex-derivatives","ETHF0:USTF0",1761265551131,1.62608342,3854.8,3854.7,0.55317028]
["bitfinex-derivatives","ETHF0:USTF0",1761265551328,1.62608342,3854.8,3854.7,1.25030028]
["bitfinex-derivatives","ETHF0:USTF0",1761265553425,1.62608342,3854.8,3854.7,0.78347028]
["bitfinex-derivatives","ETHF0:USTF0",1761265553734,1.62608342,3854.8,3854.7,1.25030028]
["bitfinex-derivatives","ETHF0:USTF0",1761265555722,1.06378342,3854.8,3854.7,1.25030028]
["bitfinex-derivatives","ETHF0:USTF0",1761265555924,0.83168342,3854.8,3854.7,1.25030028]
["bitfinex-derivatives","ETHF0:USTF0",1761265556236,1.7246221,3855.5,3855.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761265556534,2.55494925,3855.5,3855.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761265558528,2.55494925,3855.5,3855.4,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1761265558734,0.83032715,3855.5,3855.4,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1761265558942,1.04852715,3855.5,3855.4,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1761265559139,1.37576327,3855.5,3855.4,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1761265560946,1.59616327,3855.5,3855.4,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1761265561944,1.59616327,3855.5,3854.7,0.22107028]
["bitfinex-derivatives","ETHF0:USTF0",1761265561945,1.40906327,3855.5,3854.7,0.22107028]
["bitfinex-derivatives","ETHF0:USTF0",1761265562138,1.52316191,3854.8,3854.7,0.00227028]
["bitfinex-derivatives","ETHF0:USTF0",1761265562337,2.35362518,3854.8,3854.7,0.00227028]
["bitfinex-derivatives","ETHF0:USTF0",1761265563745,1.59616327,3854.8,3854.7,0.54947028]
["bitfinex-derivatives","ETHF0:USTF0",1761265564246,1.59616327,3854.8,3854.7,0.00227028]
["bitfinex-derivatives","ETHF0:USTF0",1761265565450,2.35362518,3854.8,3854.7,0.00227028]
["bitfinex-derivatives","ETHF0:USTF0",1761265566240,2.35362518,3854.8,3854.7,0.54947028]
["bitfinex-derivatives","ETHF0:USTF0",1761265566849,2.35362518,3854.8,3854.7,0.00227028]
["bitfinex-derivatives","ETHF0:USTF0",1761265567448,0.57709496,3854.8,3854.7,0.77677028]
["bitfinex-derivatives","ETHF0:USTF0",1761265567745,1.85152977,3855.7,3854.7,0.77677028]
["bitfinex-derivatives","ETHF0:USTF0",1761265567746,0.7657,3855.7,3855.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761265567949,0.3271,3855.6,3855.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761265568155,0.7657,3855.4,3855.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761265568657,0.7657,3855.4,3855.3,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1761265569045,0.7657,3855.4,3855.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761265569554,0.7657,3855.4,3855.3,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1761265573855,0.2182,3855.4,3855.3,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1761265574063,0.7657,3855.7,3855.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761265574765,0.2182,3855.7,3855.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1761265575748,1.6959221,3856.0,3855.9,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1761265575954,0.7657,3856.0,3855.9,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1761265576857,0.5475,3855.4,3855.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761265577062,0.7657,3855.3,3855.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761265577559,0.7657,3855.3,3855.2,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761265579160,0.7657,3855.3,3855.2,4.86197]
["bitfinex-derivatives","ETHF0:USTF0",1761265579459,0.7657,3855.3,3855.2,5.08927]
["bitfinex-derivatives","ETHF0:USTF0",1761265579664,0.7657,3855.6,3855.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761265579864,1.59394381,3855.6,3855.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761265580164,1.59394381,3855.6,3855.5,1.37894]
["bitfinex-derivatives","ETHF0:USTF0",1761265582268,1.59394381,3855.6,3855.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761265582664,1.59394381,3855.6,3855.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761265582863,1.59394381,3855.6,3855.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761265583063,1.59394381,3855.6,3855.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761265583967,1.59394381,3855.6,3855.5,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1761265584464,0.7657,3854.8,3854.7,0.00227028]
["bitfinex-derivatives","ETHF0:USTF0",1761265584658,1.59394381,3854.8,3854.7,0.00227028]
["bitfinex-derivatives","ETHF0:USTF0",1761265590068,2.44640868,3854.8,3854.7,0.00227028]
["bitfinex-derivatives","ETHF0:USTF0",1761265590773,1.59394381,3854.8,3854.7,0.58067028]
["bitfinex-derivatives","ETHF0:USTF0",1761265591177,1.59394381,3854.8,3854.7,0.00227028]
["bitfinex-derivatives","ETHF0:USTF0",1761265597082,7.1966229,3854.8,3853.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761265597287,0.7872,3853.9,3853.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761265597785,0.7872,3853.9,3853.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761265598183,0.79017455,3853.9,3853.8,0.7980658]
["bitfinex-derivatives","ETHF0:USTF0",1761265602175,1.36649979,3853.9,3853.8,0.0028658]
["bitfinex-derivatives","ETHF0:USTF0",1761265603485,1.36649979,3853.9,3853.8,0.3493658]
["bitfinex-derivatives","ETHF0:USTF0",1761265603686,1.36649979,3853.9,3853.8,0.5812658]
["bitfinex-derivatives","ETHF0:USTF0",1761265604492,0.80859979,3853.9,3853.8,1.2650058]
["bitfinex-derivatives","ETHF0:USTF0",1761265604685,0.79017455,3853.9,3853.8,0.0028658]
["bitfinex-derivatives","ETHF0:USTF0",1761265604875,0.79017455,3853.9,3853.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761265604876,0.3232,3853.2,3853.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761265605185,0.7872,3852.9,3852.8,0.60435515]
["bitfinex-derivatives","ETHF0:USTF0",1761265605775,0.7872,3852.9,3852.8,0.82115515]
["bitfinex-derivatives","ETHF0:USTF0",1761265606180,0.7872,3852.9,3852.8,0.8233067]
["bitfinex-derivatives","ETHF0:USTF0",1761265607384,0.7872,3852.9,3852.8,0.0281067]
["bitfinex-derivatives","ETHF0:USTF0",1761265607890,1.3648147,3852.9,3852.8,0.0281067]
["bitfinex-derivatives","ETHF0:USTF0",1761265608284,1.3648147,3852.9,3852.8,0.6065067]
["bitfinex-derivatives","ETHF0:USTF0",1761265608486,0.7872,3852.9,3852.8,0.8233067]
["bitfinex-derivatives","ETHF0:USTF0",1761265608685,0.464,3852.9,3852.8,0.8233067]
["bitfinex-derivatives","ETHF0:USTF0",1761265608981,0.7872,3852.9,3852.8,0.8233067]
["bitfinex-derivatives","ETHF0:USTF0",1761265611087,0.7872,3853.2,3853.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761265611290,1.36461578,3853.2,3853.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761265613297,1.61716745,3853.2,3853.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761265614498,1.61716745,3853.2,3853.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761265614702,1.61716745,3853.2,3853.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761265615096,1.61716745,3853.2,3852.8,0.0281067]
["bitfinex-derivatives","ETHF0:USTF0",1761265615097,0.7872,3852.9,3852.8,0.0281067]
["bitfinex-derivatives","ETHF0:USTF0",1761265615403,1.63966487,3852.9,3852.8,0.0281067]
["bitfinex-derivatives","ETHF0:USTF0",1761265615897,1.63966487,3852.9,3852.8,0.6065067]
["bitfinex-derivatives","ETHF0:USTF0",1761265617899,2.21716057,3852.9,3852.8,0.0281067]
["bitfinex-derivatives","ETHF0:USTF0",1761265618096,2.46969497,3852.9,3852.8,0.0281067]
["bitfinex-derivatives","ETHF0:USTF0",1761265618292,2.21716057,3852.9,3852.8,0.0281067]
["bitfinex-derivatives","ETHF0:USTF0",1761265618902,2.21716057,3852.9,3852.8,0.6065067]
["bitfinex-derivatives","ETHF0:USTF0",1761265619102,2.21716057,3852.9,3852.8,0.0281067]
["bitfinex-derivatives","ETHF0:USTF0",1761265619397,2.21716057,3852.9,3852.8,0.3793067]
["bitfinex-derivatives","ETHF0:USTF0",1761265619601,2.46967299,3852.9,3852.8,0.0281067]
["bitfinex-derivatives","ETHF0:USTF0",1761265620006,2.21716057,3852.9,3852.8,0.8258067]
["bitfinex-derivatives","ETHF0:USTF0",1761265620205,1.3646957,3852.9,3852.8,0.8258067]
["bitfinex-derivatives","ETHF0:USTF0",1761265620901,0.7815,3853.2,3853.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761265621102,2.4638341,3853.2,3853.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761265621300,2.4638341,3853.2,3853.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761265621794,1.61136923,3853.2,3853.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761265622098,1.61136923,3853.2,3853.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761265622099,0.82986923,3853.2,3853.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761265622397,0.57737797,3853.2,3853.1,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1761265622606,0.7815,3853.5,3853.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761265622796,0.7815,3853.5,3853.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761265622797,0.341,3853.4,3853.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761265623100,0.7815,3853.1,3853.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761265623309,1.35913103,3853.1,3853.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761265623598,1.35913103,3853.1,3852.8,0.4951567]
["bitfinex-derivatives","ETHF0:USTF0",1761265623599,0.7815,3852.9,3852.8,0.0281067]
["bitfinex-derivatives","ETHF0:USTF0",1761265623810,1.61177234,3852.9,3852.8,0.0281067]
["bitfinex-derivatives","ETHF0:USTF0",1761265624101,1.61177234,3852.9,3852.8,0.5963067]
["bitfinex-derivatives","ETHF0:USTF0",1761265624299,1.61177234,3852.9,3852.8,0.8258067]
["bitfinex-derivatives","ETHF0:USTF0",1761265625205,1.61177234,3852.9,3852.8,0.0281067]
["bitfinex-derivatives","ETHF0:USTF0",1761265625502,1.61177234,3852.9,3852.8,0.8258067]
["bitfinex-derivatives","ETHF0:USTF0",1761265626299,0.83027234,3852.9,3852.8,0.8258067]
["bitfinex-derivatives","ETHF0:USTF0",1761265626599,0.83027234,3852.9,3852.8,1.2928667]
["bitfinex-derivatives","ETHF0:USTF0",1761265626801,1.05047234,3852.9,3852.8,1.2928667]
["bitfinex-derivatives","ETHF0:USTF0",1761265627006,1.61177234,3852.9,3852.8,0.8258067]
["bitfinex-derivatives","ETHF0:USTF0",1761265627408,1.61916855,3852.9,3852.8,0.8258067]
["bitfinex-derivatives","ETHF0:USTF0",1761265627909,1.05786855,3852.9,3852.8,0.8258067]
["bitfinex-derivatives","ETHF0:USTF0",1761265628296,0.83766855,3852.9,3852.8,0.8258067]
["bitfinex-derivatives","ETHF0:USTF0",1761265628502,1.61916855,3852.9,3852.8,0.8258067]
["bitfinex-derivatives","ETHF0:USTF0",1761265629203,0.57765933,3852.9,3852.8,1.2928667]
["bitfinex-derivatives","ETHF0:USTF0",1761265629410,0.83789019,3852.9,3852.8,1.2928667]
["bitfinex-derivatives","ETHF0:USTF0",1761265629904,1.61939019,3852.9,3852.8,0.8258067]
["bitfinex-derivatives","ETHF0:USTF0",1761265630297,1.05809019,3852.9,3852.8,0.8258067]
["bitfinex-derivatives","ETHF0:USTF0",1761265630610,0.83789019,3852.9,3852.8,1.2928667]
["bitfinex-derivatives","ETHF0:USTF0",1761265630906,0.5612,3853.5,3853.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761265631106,1.97162223,3853.5,3853.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761265631296,2.33847835,3853.5,3853.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761265631496,2.33847835,3853.5,3852.8,0.0281067]
["bitfinex-derivatives","ETHF0:USTF0",1761265631497,0.4405,3852.9,3852.8,0.0281067]
["bitfinex-derivatives","ETHF0:USTF0",1761265631717,1.62089926,3852.9,3852.8,0.2451067]
["bitfinex-derivatives","ETHF0:USTF0",1761265631899,1.62089926,3852.9,3852.8,0.5963067]
["bitfinex-derivatives","ETHF0:USTF0",1761265632501,1.62089926,3852.9,3852.8,0.8258067]
["bitfinex-derivatives","ETHF0:USTF0",1761265632712,1.27989926,3852.9,3852.8,0.8258067]
["bitfinex-derivatives","ETHF0:USTF0",1761265633116,1.27989926,3852.9,3852.8,1.2928667]
["bitfinex-derivatives","ETHF0:USTF0",1761265633811,1.62089926,3852.9,3852.8,1.2928667]
["bitfinex-derivatives","ETHF0:USTF0",1761265634008,1.62089926,3852.9,3852.8,0.0281067]
["bitfinex-derivatives","ETHF0:USTF0",1761265634210,1.62089926,3852.9,3852.8,0.8258067]
["bitfinex-derivatives","ETHF0:USTF0",1761265634511,2.55067835,3852.9,3852.8,0.0281067]
["bitfinex-derivatives","ETHF0:USTF0",1761265635211,2.55067835,3852.9,3852.8,0.2451067]
["bitfinex-derivatives","ETHF0:USTF0",1761265635418,2.55067835,3852.9,3852.8,0.5963067]
["bitfinex-derivatives","ETHF0:USTF0",1761265635618,2.55067835,3852.9,3852.8,0.0281067]
["bitfinex-derivatives","ETHF0:USTF0",1761265635806,1.62089926,3852.9,3852.8,0.0281067]
["bitfinex-derivatives","ETHF0:USTF0",1761265636817,3.01643347,3852.9,3852.8,0.5963067]
["bitfinex-derivatives","ETHF0:USTF0",1761265637712,3.01643347,3852.9,3852.8,0.2451067]
["bitfinex-derivatives","ETHF0:USTF0",1761265637908,3.01643347,3852.9,3852.8,0.0281067]
["bitfinex-derivatives","ETHF0:USTF0",1761265639018,3.01643347,3852.9,3852.8,0.4951667]
["bitfinex-derivatives","ETHF0:USTF0",1761265639220,3.01643347,3852.9,3852.8,1.0633667]
["bitfinex-derivatives","ETHF0:USTF0",1761265639404,0.83939926,3852.9,3852.8,1.2928667]
["bitfinex-derivatives","ETHF0:USTF0",1761265639712,3.77540647,3852.9,3852.8,0.0281067]
["bitfinex-derivatives","ETHF0:USTF0",1761265641613,0.7815,3852.3,3852.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761265641817,0.7815,3852.1,3852.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761265642009,1.36055612,3852.1,3852.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761265642214,1.36055612,3852.1,3852.0,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1761265642616,1.36055612,3852.1,3852.0,1.26748608]
["bitfinex-derivatives","ETHF0:USTF0",1761265642814,1.36055612,3852.1,3852.0,1.40908608]
["bitfinex-derivatives","ETHF0:USTF0",1761265643022,0.57905612,3852.1,3852.0,1.40908608]
["bitfinex-derivatives","ETHF0:USTF0",1761265643311,0.2202,3852.2,3852.1,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1761265643517,1.37098533,3852.2,3852.1,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1761265643718,1.63180275,3852.2,3852.1,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1761265645816,1.63180275,3852.2,3852.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761265646015,0.341,3852.1,3852.0,0.21962608]
["bitfinex-derivatives","ETHF0:USTF0",1761265646221,2.39074617,3852.1,3852.0,0.00262608]
["bitfinex-derivatives","ETHF0:USTF0",1761265648107,3.31993594,3852.1,3852.0,0.00262608]
["bitfinex-derivatives","ETHF0:USTF0",1761265650218,0.9394,3851.0,3850.5,1.39801156]
["bitfinex-derivatives","ETHF0:USTF0",1761265650413,0.9394,3851.0,3850.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761265650414,0.8043,3850.4,3850.2,1.39801156]
["bitfinex-derivatives","ETHF0:USTF0",1761265650618,0.8043,3850.2,3850.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761265650815,0.8043,3850.2,3849.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761265650816,0.3468,3850.1,3849.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761265651018,1.563273,3850.0,3849.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761265651325,1.563273,3850.0,3849.9,0.78091527]
["bitfinex-derivatives","ETHF0:USTF0",1761265651326,1.56623188,3850.0,3849.9,0.78091527]
["bitfinex-derivatives","ETHF0:USTF0",1761265651922,1.70633188,3850.0,3849.9,0.56021527]
["bitfinex-derivatives","ETHF0:USTF0",1761265652120,1.70633188,3850.0,3849.9,0.23501527]
["bitfinex-derivatives","ETHF0:USTF0",1761265652324,0.80725888,3850.0,3849.9,0.81241527]
["bitfinex-derivatives","ETHF0:USTF0",1761265652722,0.46045888,3850.0,3849.9,0.81241527]
["bitfinex-derivatives","ETHF0:USTF0",1761265652924,0.24065888,3850.0,3849.9,0.81241527]
["bitfinex-derivatives","ETHF0:USTF0",1761265653124,0.00295888,3850.0,3849.9,0.81241527]
["bitfinex-derivatives","ETHF0:USTF0",1761265653818,0.00295888,3850.0,3849.9,1.57138827]
["bitfinex-derivatives","ETHF0:USTF0",1761265654029,0.00295888,3850.0,3849.9,6.57138827]
["bitfinex-derivatives","ETHF0:USTF0",1761265654914,0.00295888,3850.0,3849.9,1.57138827]
["bitfinex-derivatives","ETHF0:USTF0",1761265655114,0.00295888,3850.0,3849.9,0.81241527]
["bitfinex-derivatives","ETHF0:USTF0",1761265656326,0.00295888,3850.0,3849.9,5.81241527]
["bitfinex-derivatives","ETHF0:USTF0",1761265657526,0.00295888,3850.0,3849.9,0.81241527]
["bitfinex-derivatives","ETHF0:USTF0",1761265658118,0.44605888,3850.0,3849.9,0.81241527]
["bitfinex-derivatives","ETHF0:USTF0",1761265658320,0.23075888,3850.0,3849.9,0.81241527]
["bitfinex-derivatives","ETHF0:USTF0",1761265658628,0.00295888,3850.0,3849.9,0.81241527]
["bitfinex-derivatives","ETHF0:USTF0",1761265658829,1.15649441,3851.8,3851.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761265659128,1.15649441,3851.8,3851.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265659129,0.7834,3851.8,3851.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265659329,0.2278,3851.2,3851.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761265659516,0.2278,3851.2,3851.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265659517,0.7834,3851.2,3851.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265659714,0.78644032,3851.2,3851.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265659913,0.78644032,3851.2,3850.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761265659914,0.3403,3851.1,3850.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761265660117,0.4431,3850.9,3850.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761265660330,0.7834,3850.9,3850.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761265660526,0.4431,3850.9,3850.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761265660718,0.1401,3851.0,3850.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761265660719,0.7834,3850.7,3850.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761265661520,0.7834,3850.7,3850.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265664734,0.7834,3850.7,3850.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761265665136,0.7834,3850.5,3850.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761265665736,0.7834,3850.5,3850.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265666531,0.9235,3850.5,3850.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265667529,0.9235,3850.5,3850.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761265667734,0.9235,3850.5,3850.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761265667940,0.7834,3850.4,3850.3,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1761265668437,0.7834,3850.4,3850.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761265669235,0.7834,3850.1,3850.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761265670334,0.7834,3850.1,3850.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265670534,0.3403,3850.4,3850.1,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761265670741,0.2278,3850.4,3850.3,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1761265671439,0.5681,3850.7,3850.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265671939,0.7834,3850.7,3850.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265672130,1.65002669,3850.7,3850.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265672332,0.7834,3850.4,3850.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761265672634,0.7834,3850.4,3850.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265672838,0.4431,3850.4,3850.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265673136,1.04917027,3850.4,3850.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265673534,1.38947027,3850.4,3850.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265675236,1.65074449,3850.4,3850.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265680142,0.86734449,3850.4,3850.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265680349,0.86734449,3850.4,3850.3,1.57239107]
["bitfinex-derivatives","ETHF0:USTF0",1761265680350,0.60607027,3850.4,3850.3,1.57239107]
["bitfinex-derivatives","ETHF0:USTF0",1761265680544,0.86801851,3850.4,3850.3,1.57239107]
["bitfinex-derivatives","ETHF0:USTF0",1761265680741,1.65171851,3850.4,3850.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265680941,0.86801851,3850.4,3850.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265681745,0.60607027,3850.4,3850.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265681949,0.8680283,3850.4,3850.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265682153,0.60607027,3850.4,3850.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761265682448,1.16139441,3851.1,3851.0,1.42638]
["bitfinex-derivatives","ETHF0:USTF0",1761265682649,1.64991325,3851.1,3851.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761265682852,1.64991325,3851.1,3851.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761265683043,1.64991325,3851.1,3851.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761265685266,0.86621325,3851.1,3851.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761265690061,1.09891325,3851.1,3851.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761265695274,1.42631325,3851.1,3851.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761265695473,1.64991325,3851.1,3851.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761265696069,1.64991325,3851.1,3851.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761265696264,0.7837,3850.7,3850.6,4.66942]
["bitfinex-derivatives","ETHF0:USTF0",1761265696463,1.38791859,3850.7,3850.6,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1761265696664,1.65066383,3850.7,3850.6,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1761265698372,1.65066383,3850.7,3850.6,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1761265699776,1.09966383,3850.7,3850.6,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1761265699975,1.42706383,3850.7,3850.6,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1761265701176,0.86696383,3850.7,3850.6,2.14681122]
["bitfinex-derivatives","ETHF0:USTF0",1761265701377,0.60421859,3850.7,3850.6,2.14681122]
["bitfinex-derivatives","ETHF0:USTF0",1761265702979,0.56314032,3851.2,3851.1,1.29197]
["bitfinex-derivatives","ETHF0:USTF0",1761265703172,0.82599933,3851.2,3851.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761265703481,1.65182398,3851.2,3851.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761265704480,1.10082398,3851.2,3851.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761265704879,1.10082398,3851.2,3851.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761265704880,1.65182398,3851.2,3851.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761265705077,0.7837,3851.0,3850.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761265705380,1.64878366,3851.0,3850.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761265708883,1.78218366,3851.0,3850.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761265709382,1.64878366,3851.0,3850.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761265710174,1.32138366,3851.0,3850.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761265710377,1.65918366,3851.0,3850.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761265714985,1.79838366,3851.0,3850.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761265715190,0.788,3850.9,3850.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761265715486,0.788,3850.7,3850.6,4.89323]
["bitfinex-derivatives","ETHF0:USTF0",1761265715687,1.65308366,3850.7,3850.6,14.37143]
["bitfinex-derivatives","ETHF0:USTF0",1761265716082,1.65308366,3850.7,3850.6,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1761265716280,2.50787488,3850.7,3850.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761265716482,3.43656929,3850.7,3850.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761265717687,2.58177807,3850.7,3850.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761265718890,2.58686256,3850.7,3850.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761265720181,3.44165378,3850.7,3850.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761265720386,2.51295937,3850.7,3850.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761265720684,3.90849358,3850.7,3850.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761265721084,0.4502,3850.1,3850.0,9.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761265721290,0.9272,3850.0,3849.9,0.00231527]
["bitfinex-derivatives","ETHF0:USTF0",1761265721496,1.79736815,3850.0,3849.9,0.81741527]
["bitfinex-derivatives","ETHF0:USTF0",1761265722194,1.79736815,3850.0,3849.9,0.35951527]
["bitfinex-derivatives","ETHF0:USTF0",1761265722492,1.79736815,3850.0,3849.9,0.58021527]
["bitfinex-derivatives","ETHF0:USTF0",1761265723098,1.10156815,3850.0,3849.9,1.28482527]
["bitfinex-derivatives","ETHF0:USTF0",1761265723395,1.65816815,3850.0,3849.9,0.81741527]
["bitfinex-derivatives","ETHF0:USTF0",1761265723593,1.79736815,3850.0,3849.9,0.81741527]
["bitfinex-derivatives","ETHF0:USTF0",1761265725394,1.79736815,3850.0,3849.9,0.00231527]
["bitfinex-derivatives","ETHF0:USTF0",1761265726589,1.79736815,3850.0,3849.9,0.58021527]
["bitfinex-derivatives","ETHF0:USTF0",1761265728900,1.79736815,3850.0,3849.9,0.00231527]
["bitfinex-derivatives","ETHF0:USTF0",1761265732403,1.65816815,3850.0,3849.9,0.81741527]
["bitfinex-derivatives","ETHF0:USTF0",1761265734200,1.79736815,3850.0,3849.9,0.22301527]
["bitfinex-derivatives","ETHF0:USTF0",1761265734697,1.79736815,3850.0,3849.9,0.58021527]
["bitfinex-derivatives","ETHF0:USTF0",1761265734895,1.79736815,3850.0,3849.9,0.22301527]
["bitfinex-derivatives","ETHF0:USTF0",1761265735597,1.79736815,3850.0,3849.9,0.58021527]
["bitfinex-derivatives","ETHF0:USTF0",1761265737296,1.65816815,3850.0,3849.9,0.81741527]
["bitfinex-derivatives","ETHF0:USTF0",1761265737501,0.87016815,3850.0,3849.9,0.81741527]
["bitfinex-derivatives","ETHF0:USTF0",1761265737805,0.2314,3850.5,3850.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761265738602,0.788,3850.5,3850.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761265740408,0.4502,3850.5,3850.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761265740703,0.7909,3850.3,3850.2,9.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761265740905,0.2222,3850.3,3850.2,10.15977]
["bitfinex-derivatives","ETHF0:USTF0",1761265741107,0.7909,3850.6,3850.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761265741403,0.7909,3850.6,3850.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761265743702,0.7909,3850.6,3850.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761265743900,0.7909,3850.6,3850.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761265744099,0.7909,3850.4,3850.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761265744604,0.7909,3850.4,3850.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761265744807,0.9283,3850.0,3849.9,0.00231527]
["bitfinex-derivatives","ETHF0:USTF0",1761265746005,0.9283,3850.0,3849.9,0.55491527]
["bitfinex-derivatives","ETHF0:USTF0",1761265747309,0.7909,3850.0,3849.9,0.78951527]
["bitfinex-derivatives","ETHF0:USTF0",1761265747507,0.2222,3850.0,3849.9,0.78951527]
["bitfinex-derivatives","ETHF0:USTF0",1761265747713,0.5579,3850.0,3849.9,0.78951527]
["bitfinex-derivatives","ETHF0:USTF0",1761265748005,0.7909,3850.0,3849.9,0.78951527]
["bitfinex-derivatives","ETHF0:USTF0",1761265748612,0.7909,3850.0,3849.9,0.33911527]
["bitfinex-derivatives","ETHF0:USTF0",1761265748811,0.7909,3850.0,3849.9,0.78951527]
["bitfinex-derivatives","ETHF0:USTF0",1761265749712,1.65381868,3850.0,3849.9,0.78951527]
["bitfinex-derivatives","ETHF0:USTF0",1761265751013,1.79121868,3850.0,3849.9,0.00231527]
["bitfinex-derivatives","ETHF0:USTF0",1761265751508,1.79121868,3850.0,3849.9,0.55491527]
["bitfinex-derivatives","ETHF0:USTF0",1761265751814,1.65381868,3850.0,3849.9,0.78951527]
["bitfinex-derivatives","ETHF0:USTF0",1761265755817,1.79121868,3850.0,3849.9,0.55491527]
["bitfinex-derivatives","ETHF0:USTF0",1761265756913,1.65381868,3850.0,3849.9,0.78951527]
["bitfinex-derivatives","ETHF0:USTF0",1761265759102,1.65319153,3850.0,3849.9,0.78951527]
["bitfinex-derivatives","ETHF0:USTF0",1761265760213,1.65305106,3850.0,3849.9,0.78951527]
["bitfinex-derivatives","ETHF0:USTF0",1761265760411,0.86215106,3850.0,3849.9,0.78951527]
["bitfinex-derivatives","ETHF0:USTF0",1761265764515,0.59859089,3850.0,3849.9,0.78951527]
["bitfinex-derivatives","ETHF0:USTF0",1761265764710,0.5579,3850.5,3850.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761265765016,0.4552,3850.5,3850.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761265765215,0.7187237,3850.5,3850.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761265765411,1.65291167,3850.5,3850.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761265765723,1.79031167,3850.5,3850.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761265766607,1.65291167,3850.5,3850.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761265767015,1.79571167,3850.5,3850.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761265767512,1.46001167,3850.5,3850.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1761265767717,0.7981,3850.3,3850.2,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1761265767915,1.66011167,3850.3,3850.2,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1761265768814,1.66011167,3850.3,3850.0,13.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761265768815,0.324,3850.2,3850.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761265769115,0.9432,3850.0,3849.9,0.00231527]
["bitfinex-derivatives","ETHF0:USTF0",1761265769314,1.80522384,3850.0,3849.9,0.00231527]
["bitfinex-derivatives","ETHF0:USTF0",1761265772817,1.80522384,3850.0,3849.9,0.22111527]
["bitfinex-derivatives","ETHF0:USTF0",1761265773018,1.80522384,3850.0,3849.9,0.00231527]
["bitfinex-derivatives","ETHF0:USTF0",1761265773718,1.80517723,3850.0,3849.9,0.00231527]
["bitfinex-derivatives","ETHF0:USTF0",1761265774217,0.59844136,3850.0,3849.9,7.03029191]
["bitfinex-derivatives","ETHF0:USTF0",1761265774421,0.4601,3850.7,3850.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761265774723,2.25191024,3850.7,3850.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761265774909,2.59731024,3850.7,3850.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761265775314,1.66774016,3850.7,3850.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761265777811,1.08654016,3850.7,3850.6,1.56056664]
["bitfinex-derivatives","ETHF0:USTF0",1761265779226,1.66774016,3850.7,3850.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761265781329,1.6665285,3850.7,3850.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761265786433,1.6665285,3850.7,3850.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761265792834,0.3454,3850.6,3850.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761265793133,1.4307285,3850.5,3850.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761265793529,1.4307285,3850.5,3850.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761265794440,1.08533492,3850.5,3850.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761265796127,0.8055,3850.8,3850.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761265796432,0.4601,3850.8,3850.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761265796634,0.4601,3850.8,3850.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1761265796635,0.7224634,3850.8,3850.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1761265796836,1.40284538,3850.7,3850.6,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1761265797037,0.8055,3850.5,3850.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1761265797335,0.8055,3850.5,3850.4,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1761265797640,1.40279544,3850.5,3850.4,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1761265800343,1.40279544,3850.5,3850.4,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1761265800846,1.40469544,3850.5,3850.4,2.02790664]
["bitfinex-derivatives","ETHF0:USTF0",1761265802141,0.59729544,3850.5,3850.4,2.02790664]
["bitfinex-derivatives","ETHF0:USTF0",1761265802342,1.40669544,3850.5,3850.4,2.02790664]
["bitfinex-derivatives","ETHF0:USTF0",1761265802533,1.40669544,3850.5,3850.4,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1761265802733,1.80557022,3850.5,3850.4,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1761265803238,1.66937022,3850.5,3850.4,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1761265804333,0.8094,3850.2,3850.1,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1761265804534,0.85997022,3850.2,3850.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1761265804738,0.85997022,3850.2,3850.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761265805247,0.59729544,3850.2,3850.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761265805448,1.51404124,3850.7,3850.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761265805746,2.60203967,3850.7,3850.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761265806745,1.67099843,3850.7,3850.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761265811743,0.86159843,3850.7,3850.6,1.57196664]
["bitfinex-derivatives","ETHF0:USTF0",1761265811940,0.583,3851.1,3851.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761265812141,1.6709992,3851.1,3850.5,0.89786664]
["bitfinex-derivatives","ETHF0:USTF0",1761265812337,0.8094,3850.7,3850.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761265812551,1.40844151,3850.7,3850.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761265812746,1.40844151,3850.7,3850.6,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1761265819049,0.3473,3850.6,3850.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761265819253,1.40844151,3850.6,3850.5,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761265819453,1.67077252,3850.6,3850.5,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761265820861,1.67077252,3850.6,3850.5,4.89074]
["bitfinex-derivatives","ETHF0:USTF0",1761265822260,1.67077252,3850.6,3850.5,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1761265825455,1.67077252,3850.6,3850.5,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1761265825751,1.67077252,3850.6,3850.5,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1761265825952,0.86137252,3850.6,3850.5,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1761265826858,1.09707252,3850.6,3850.5,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1761265827363,1.43497252,3850.6,3850.5,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1761265827765,1.66457252,3850.6,3850.5,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1761265828560,1.66457252,3850.6,3850.5,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1761265828865,1.66457252,3850.6,3850.5,10.27374]
["bitfinex-derivatives","ETHF0:USTF0",1761265829657,1.66457252,3850.6,3850.5,10.50644]
["bitfinex-derivatives","ETHF0:USTF0",1761265830560,1.66457252,3850.6,3850.5,10.64104]
["bitfinex-derivatives","ETHF0:USTF0",1761265832159,0.93104124,3851.1,3851.0,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1761265832362,0.26231291,3851.1,3851.0,11.14810141]
["bitfinex-derivatives","ETHF0:USTF0",1761265832764,0.26231291,3851.1,3851.0,2.26410141]
["bitfinex-derivatives","ETHF0:USTF0",1761265832968,1.07601291,3851.1,3851.0,10.50488]
["bitfinex-derivatives","ETHF0:USTF0",1761265833867,1.07601291,3851.1,3851.0,10.63948]
["bitfinex-derivatives","ETHF0:USTF0",1761265834068,1.07601291,3851.1,3851.0,10.50488]
["bitfinex-derivatives","ETHF0:USTF0",1761265834770,1.07601291,3851.1,3851.0,10.63948]
["bitfinex-derivatives","ETHF0:USTF0",1761265836670,0.72341291,3851.1,3851.0,10.63948]
["bitfinex-derivatives","ETHF0:USTF0",1761265837370,0.72390011,3851.1,3851.0,10.63948]
["bitfinex-derivatives","ETHF0:USTF0",1761265838478,0.72390011,3851.1,3851.0,1.40948]
["bitfinex-derivatives","ETHF0:USTF0",1761265838676,1.07650011,3851.1,3851.0,10.63848]
["bitfinex-derivatives","ETHF0:USTF0",1761265839173,1.07650011,3851.1,3851.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761265839377,0.8137,3850.9,3850.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761265839577,1.07650011,3850.9,3850.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761265839976,1.07650011,3850.9,3850.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761265840275,1.07650011,3850.9,3850.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761265841678,1.07650011,3850.9,3850.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761265844379,1.67009654,3850.9,3850.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761265844980,1.67009654,3850.9,3850.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761265845574,1.67009654,3850.9,3850.6,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1761265845779,1.67009654,3850.8,3850.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761265849173,1.67009654,3850.8,3850.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761265849378,1.67009654,3850.8,3850.6,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761265849580,1.67009654,3850.7,3850.6,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761265849777,1.67009654,3850.7,3850.6,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1761265851279,1.67009654,3850.7,3850.6,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1761265852578,1.08449654,3850.7,3850.6,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1761265853083,1.67009654,3850.7,3850.6,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1761265854769,1.67009654,3850.7,3850.6,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761265854973,1.67009654,3850.7,3850.6,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1761265855978,1.67009654,3850.7,3850.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761265860386,1.67009654,3850.7,3850.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761265860596,0.9122,3850.5,3850.4,13.6394]
["bitfinex-derivatives","ETHF0:USTF0",1761265860890,1.76859654,3850.5,3850.4,9.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761265862291,1.76859654,3850.5,3850.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761265862481,1.76859654,3850.5,3850.4,9.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761265862685,0.7823,3850.3,3850.2,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761265862991,1.63869654,3850.3,3850.2,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761265863894,1.63869654,3850.3,3850.2,9.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761265864085,1.63869654,3850.3,3850.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761265864280,0.3409,3850.2,3850.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761265864487,0.3409,3850.2,3849.9,0.33311527]
["bitfinex-derivatives","ETHF0:USTF0",1761265864488,0.9122,3850.0,3849.9,0.00231527]
["bitfinex-derivatives","ETHF0:USTF0",1761265864784,1.76859654,3850.0,3849.9,0.00231527]
["bitfinex-derivatives","ETHF0:USTF0",1761265864980,1.76859654,3850.0,3849.9,0.56871527]
["bitfinex-derivatives","ETHF0:USTF0",1761265864981,2.69856808,3850.0,3849.9,0.56871527]
["bitfinex-derivatives","ETHF0:USTF0",1761265865484,1.76859654,3850.0,3849.9,0.56871527]
["bitfinex-derivatives","ETHF0:USTF0",1761265865681,1.76859654,3850.0,3849.9,0.23791527]
["bitfinex-derivatives","ETHF0:USTF0",1761265865883,1.76859654,3850.0,3849.9,0.00231527]
["bitfinex-derivatives","ETHF0:USTF0",1761265869390,1.76859654,3850.0,3849.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761265869391,0.7823,3849.1,3849.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761265869587,0.7823,3849.1,3849.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761265869788,0.2236,3849.1,3849.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761265869987,0.5645,3849.1,3849.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761265870492,0.5645,3849.1,3849.0,0.93326315]
["bitfinex-derivatives","ETHF0:USTF0",1761265870691,0.5645,3849.3,3849.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761265870895,0.5645,3849.3,3849.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761265871190,0.7823,3849.3,3849.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761265872095,0.4414,3849.3,3849.0,0.00196315]
["bitfinex-derivatives","ETHF0:USTF0",1761265872294,0.7823,3849.1,3849.0,0.00196315]
["bitfinex-derivatives","ETHF0:USTF0",1761265872496,0.4708,3849.0,3848.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761265872694,0.7823,3847.9,3847.8,1.29565888]
["bitfinex-derivatives","ETHF0:USTF0",1761265873201,0.7823,3846.9,3846.8,1.86688717]
["bitfinex-derivatives","ETHF0:USTF0",1761265873501,0.3409,3847.2,3847.1,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761265873894,0.00331862,3847.2,3847.1,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761265874387,0.34421862,3847.2,3847.1,9.69275]
["bitfinex-derivatives","ETHF0:USTF0",1761265875304,0.78561862,3847.2,3847.1,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761265876195,0.56781862,3847.2,3847.1,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761265876886,0.00331862,3847.2,3847.1,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761265877596,0.34421862,3847.2,3847.1,9.69375]
["bitfinex-derivatives","ETHF0:USTF0",1761265878499,0.00331862,3847.2,3847.1,9.69375]
["bitfinex-derivatives","ETHF0:USTF0",1761265878701,0.00331862,3847.2,3847.1,14.69375]
["bitfinex-derivatives","ETHF0:USTF0",1761265880795,0.00331862,3847.2,3847.1,15.45450878]
["bitfinex-derivatives","ETHF0:USTF0",1761265881997,0.34421862,3847.2,3847.1,15.45450878]
["bitfinex-derivatives","ETHF0:USTF0",1761265882400,0.34421862,3847.2,3847.1,10.45450878]
["bitfinex-derivatives","ETHF0:USTF0",1761265882599,0.00331862,3847.2,3847.1,15.45450878]
["bitfinex-derivatives","ETHF0:USTF0",1761265883410,0.3409,3847.8,3847.7,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761265883700,0.5713,3848.5,3848.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761265884099,0.9122,3848.5,3848.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761265884306,0.6944,3848.5,3848.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761265884503,0.9142847,3848.5,3848.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761265885203,0.9142847,3848.5,3848.2,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761265885204,0.5733847,3848.5,3848.2,9.69461]
["bitfinex-derivatives","ETHF0:USTF0",1761265885415,0.7823,3848.3,3848.2,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761265885705,0.5645,3848.3,3848.2,9.69461]
["bitfinex-derivatives","ETHF0:USTF0",1761265887507,0.3409,3848.3,3848.2,9.69461]
["bitfinex-derivatives","ETHF0:USTF0",1761265888407,0.3409,3848.3,3848.2,10.45536878]
["bitfinex-derivatives","ETHF0:USTF0",1761265888712,0.5601,3848.3,3848.2,10.45536878]
["bitfinex-derivatives","ETHF0:USTF0",1761265888909,0.5601,3848.3,3848.2,1.22836878]
["bitfinex-derivatives","ETHF0:USTF0",1761265889205,0.5601,3848.3,3848.2,10.45536878]
["bitfinex-derivatives","ETHF0:USTF0",1761265889606,0.7836,3848.3,3848.2,10.45536878]
["bitfinex-derivatives","ETHF0:USTF0",1761265889909,0.3409,3848.3,3848.2,10.45536878]
["bitfinex-derivatives","ETHF0:USTF0",1761265890503,0.5749,3848.3,3848.2,14.30336878]
["bitfinex-derivatives","ETHF0:USTF0",1761265891507,0.8036,3848.3,3848.2,13.54261]
["bitfinex-derivatives","ETHF0:USTF0",1761265895912,0.8036,3848.3,3848.2,13.54161]
["bitfinex-derivatives","ETHF0:USTF0",1761265896111,0.3409,3848.3,3848.2,13.54161]
["bitfinex-derivatives","ETHF0:USTF0",1761265896911,0.5722,3848.3,3848.2,13.54161]
["bitfinex-derivatives","ETHF0:USTF0",1761265897812,0.3409,3848.3,3848.2,13.54161]
["bitfinex-derivatives","ETHF0:USTF0",1761265898615,0.5722,3848.3,3848.2,13.54161]
["bitfinex-derivatives","ETHF0:USTF0",1761265900006,0.0020847,3848.5,3848.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761265900309,0.3521,3849.2,3849.1,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761265900514,0.3521,3849.2,3849.1,9.69351]
["bitfinex-derivatives","ETHF0:USTF0",1761265901115,0.3612,3850.0,3849.9,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761265901320,1.22435065,3850.0,3849.9,0.4692422]
["bitfinex-derivatives","ETHF0:USTF0",1761265901710,1.57645065,3850.0,3849.9,0.4692422]
["bitfinex-derivatives","ETHF0:USTF0",1761265902218,1.07798073,3850.0,3849.9,0.4692422]
["bitfinex-derivatives","ETHF0:USTF0",1761265902819,1.30928073,3850.0,3849.9,9.6952422]
["bitfinex-derivatives","ETHF0:USTF0",1761265903318,0.7159621,3850.0,3849.9,9.6952422]
["bitfinex-derivatives","ETHF0:USTF0",1761265903822,0.4846621,3850.0,3849.9,9.6952422]
["bitfinex-derivatives","ETHF0:USTF0",1761265904616,0.0026621,3850.0,3849.9,9.6952422]
["bitfinex-derivatives","ETHF0:USTF0",1761265905318,0.3547621,3850.0,3849.9,9.6952422]
["bitfinex-derivatives","ETHF0:USTF0",1761265907016,0.0026621,3850.0,3849.9,9.6952422]
["bitfinex-derivatives","ETHF0:USTF0",1761265907322,0.8414,3850.3,3850.2,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761265907516,0.8414,3850.3,3850.2,10.45213878]
["bitfinex-derivatives","ETHF0:USTF0",1761265908119,0.35471274,3850.3,3850.2,10.45213878]
["bitfinex-derivatives","ETHF0:USTF0",1761265909218,2.74e-06,3850.3,3850.2,15.45213878]
["bitfinex-derivatives","ETHF0:USTF0",1761265911226,0.3521,3851.7,3851.6,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761265911428,0.5834,3851.7,3851.6,1.22796878]
["bitfinex-derivatives","ETHF0:USTF0",1761265911926,0.3521,3851.7,3851.6,1.22796878]
["bitfinex-derivatives","ETHF0:USTF0",1761265912329,0.35414425,3851.7,3851.6,1.22796878]
["bitfinex-derivatives","ETHF0:USTF0",1761265912728,0.00204425,3851.7,3851.6,1.22796878]
["bitfinex-derivatives","ETHF0:USTF0",1761265913125,0.35414425,3851.7,3851.6,1.22796878]
["bitfinex-derivatives","ETHF0:USTF0",1761265913325,0.00204425,3851.7,3851.6,1.22796878]
["bitfinex-derivatives","ETHF0:USTF0",1761265914224,0.00204425,3851.7,3851.6,6.22796878]
["bitfinex-derivatives","ETHF0:USTF0",1761265914424,0.4892,3852.0,3851.9,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761265914626,0.4892,3852.0,3851.9,10.44892878]
["bitfinex-derivatives","ETHF0:USTF0",1761265914822,0.3521,3852.4,3852.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761265915022,0.3521,3852.4,3852.3,10.44887878]
["bitfinex-derivatives","ETHF0:USTF0",1761265915226,0.3741,3852.8,3852.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761265915437,0.6054,3852.8,3852.7,10.44782878]
["bitfinex-derivatives","ETHF0:USTF0",1761265915738,0.60787588,3852.8,3852.7,10.44983575]
["bitfinex-derivatives","ETHF0:USTF0",1761265919232,0.37657588,3852.8,3852.7,10.44983575]
["bitfinex-derivatives","ETHF0:USTF0",1761265920340,0.02447588,3852.8,3852.7,10.44983575]
["bitfinex-derivatives","ETHF0:USTF0",1761265923640,0.80147588,3852.8,3852.7,0.00200697]
["bitfinex-derivatives","ETHF0:USTF0",1761265923936,0.80147588,3852.8,3851.0,38.76818]
["bitfinex-derivatives","ETHF0:USTF0",1761265923937,0.777,3851.8,3851.7,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761265924233,0.133,3852.0,3851.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761265924234,0.3243,3851.7,3851.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761265924438,0.3243,3851.7,3851.6,9.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761265924839,0.777,3851.7,3851.6,9.68657164]
["bitfinex-derivatives","ETHF0:USTF0",1761265925238,0.777,3851.7,3851.6,10.44733042]
["bitfinex-derivatives","ETHF0:USTF0",1761265927043,0.777,3851.7,3851.6,9.68657164]
["bitfinex-derivatives","ETHF0:USTF0",1761265927544,0.3243,3851.7,3851.6,10.44634042]
["bitfinex-derivatives","ETHF0:USTF0",1761265927735,0.5489,3851.7,3851.6,10.44634042]
["bitfinex-derivatives","ETHF0:USTF0",1761265930338,0.5489,3851.7,3851.6,9.21837164]
["bitfinex-derivatives","ETHF0:USTF0",1761265930339,1.04295582,3851.7,3851.6,9.21837164]
["bitfinex-derivatives","ETHF0:USTF0",1761265930540,1.04294352,3851.7,3851.6,9.21837164]
["bitfinex-derivatives","ETHF0:USTF0",1761265933046,1.04294352,3851.7,3851.6,0.00337164]
["bitfinex-derivatives","ETHF0:USTF0",1761265936441,1.63456009,3851.7,3851.6,0.00337164]
["bitfinex-derivatives","ETHF0:USTF0",1761265936944,0.133,3851.0,3850.8,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761265937144,1.04366253,3850.9,3850.8,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761265937345,1.04366253,3850.9,3850.8,9.68229]
["bitfinex-derivatives","ETHF0:USTF0",1761265937544,1.04366253,3850.9,3850.8,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761265937748,1.04366253,3850.9,3850.8,9.68229]
["bitfinex-derivatives","ETHF0:USTF0",1761265937944,1.04366253,3850.9,3850.8,9.68503986]
["bitfinex-derivatives","ETHF0:USTF0",1761265941451,1.04386056,3850.9,3850.8,9.68503986]
["bitfinex-derivatives","ETHF0:USTF0",1761265942349,0.777,3850.9,3850.8,9.68503986]
["bitfinex-derivatives","ETHF0:USTF0",1761265943048,1.04379965,3850.9,3850.8,9.21774986]
["bitfinex-derivatives","ETHF0:USTF0",1761265943951,0.5489,3850.9,3850.8,9.21774986]
["bitfinex-derivatives","ETHF0:USTF0",1761265944948,0.4573,3851.5,3851.4,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761265945253,0.3243,3851.5,3851.4,10.53666502]
["bitfinex-derivatives","ETHF0:USTF0",1761265945452,0.4573,3851.5,3851.4,10.53666502]
["bitfinex-derivatives","ETHF0:USTF0",1761265945656,0.94866274,3851.5,3851.4,10.53666502]
["bitfinex-derivatives","ETHF0:USTF0",1761265945851,0.94866274,3851.5,3851.4,9.68223]
["bitfinex-derivatives","ETHF0:USTF0",1761265946554,0.94867111,3851.5,3851.4,9.68223]
["bitfinex-derivatives","ETHF0:USTF0",1761265946851,0.92997154,3852.5,3851.8,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1761265947054,0.02447588,3852.8,3852.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761265947250,0.37907588,3852.8,3852.7,9.68207]
["bitfinex-derivatives","ETHF0:USTF0",1761265947753,0.37907588,3852.8,3852.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761265947953,0.60567588,3852.8,3852.7,9.68207]
["bitfinex-derivatives","ETHF0:USTF0",1761265948548,0.37907588,3852.8,3852.7,9.68207]
["bitfinex-derivatives","ETHF0:USTF0",1761265953158,0.37907588,3852.8,3852.7,9.68007]
["bitfinex-derivatives","ETHF0:USTF0",1761265955653,0.37907588,3852.8,3852.7,9.88730641]
["bitfinex-derivatives","ETHF0:USTF0",1761265957161,0.1294,3853.0,3852.9,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761265957358,0.133,3854.0,3853.4,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761265957559,0.133,3854.0,3853.4,9.67799]
["bitfinex-derivatives","ETHF0:USTF0",1761265958063,0.5937,3853.5,3853.4,9.67799]
["bitfinex-derivatives","ETHF0:USTF0",1761265958262,0.59652494,3853.5,3853.4,9.67799]
["bitfinex-derivatives","ETHF0:USTF0",1761265959161,0.92532494,3853.5,3853.4,9.67799]
["bitfinex-derivatives","ETHF0:USTF0",1761265967169,0.7895,3853.4,3853.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761265967366,0.7895,3853.4,3853.3,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761265967671,0.7895,3853.4,3853.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761265969066,0.559,3853.4,3853.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761265970468,0.3288,3853.4,3853.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761265970665,0.3288,3853.4,3853.3,1.32011672]
["bitfinex-derivatives","ETHF0:USTF0",1761265970973,0.13582494,3853.5,3853.3,1.32011672]
["bitfinex-derivatives","ETHF0:USTF0",1761265971164,0.46462494,3853.5,3853.3,1.32011672]
["bitfinex-derivatives","ETHF0:USTF0",1761265971865,0.13582494,3853.5,3853.3,1.32011672]
["bitfinex-derivatives","ETHF0:USTF0",1761265972065,0.13582494,3853.5,3853.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761265972066,0.00282494,3853.5,3853.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761265973468,0.46292494,3853.5,3853.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761265974168,0.00282494,3853.5,3853.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761265975275,0.00282494,3853.5,3853.4,5.24709717]
["bitfinex-derivatives","ETHF0:USTF0",1761265975975,0.92362494,3853.5,3853.4,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1761265976180,0.92362494,3853.5,3853.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761265976380,1.49983451,3853.5,3853.4,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1761265976581,1.49983451,3853.5,3853.4,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761265976774,0.46292494,3853.5,3853.4,10.06111672]
["bitfinex-derivatives","ETHF0:USTF0",1761265977188,0.00282494,3853.5,3853.4,10.06111672]
["bitfinex-derivatives","ETHF0:USTF0",1761265977376,0.4618,3854.0,3853.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761265977576,0.4618,3854.0,3853.9,10.52804672]
["bitfinex-derivatives","ETHF0:USTF0",1761265977772,0.133,3854.5,3854.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761265977971,0.70941783,3854.5,3854.4,10.52798672]
["bitfinex-derivatives","ETHF0:USTF0",1761265978177,0.133,3854.5,3854.4,10.52798672]
["bitfinex-derivatives","ETHF0:USTF0",1761265978377,0.133,3854.5,3854.4,10.53005079]
["bitfinex-derivatives","ETHF0:USTF0",1761265978378,0.46454137,3854.5,3854.4,10.53005079]
["bitfinex-derivatives","ETHF0:USTF0",1761265978780,0.46454137,3854.5,3854.4,9.67693407]
["bitfinex-derivatives","ETHF0:USTF0",1761265979179,0.69474137,3854.5,3854.4,9.67593407]
["bitfinex-derivatives","ETHF0:USTF0",1761265981183,0.46454137,3854.5,3854.4,9.67593407]
["bitfinex-derivatives","ETHF0:USTF0",1761265981783,0.13574137,3854.5,3854.4,9.67593407]
["bitfinex-derivatives","ETHF0:USTF0",1761265982082,0.48084137,3854.5,3854.4,9.67493407]
["bitfinex-derivatives","ETHF0:USTF0",1761265982283,0.13574137,3854.5,3854.4,9.67493407]
["bitfinex-derivatives","ETHF0:USTF0",1761265982680,1.37e-06,3854.5,3854.4,9.67493407]
["bitfinex-derivatives","ETHF0:USTF0",1761265982878,0.1313,3855.5,3854.4,9.67493407]
["bitfinex-derivatives","ETHF0:USTF0",1761265982879,0.3451,3855.4,3854.4,17.59790225]
["bitfinex-derivatives","ETHF0:USTF0",1761265983087,0.3451,3855.4,3855.3,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761265983294,0.1313,3856.0,3855.3,12.12910244]
["bitfinex-derivatives","ETHF0:USTF0",1761265983584,0.3451,3856.3,3855.4,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1761265983789,0.3451,3856.3,3856.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761265983984,0.00272911,3856.3,3856.2,9.67265]
["bitfinex-derivatives","ETHF0:USTF0",1761265984185,0.28472911,3856.6,3856.4,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761265984391,0.1369,3857.5,3856.5,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1761265984690,0.3541,3857.0,3856.8,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761265984879,0.5695,3857.0,3856.9,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761265985075,0.1369,3857.0,3856.9,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761265985287,0.3567595,3857.0,3856.9,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761265985582,0.1395595,3857.0,3856.9,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761265986175,0.4846595,3857.0,3856.9,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761265987289,0.7018595,3857.0,3856.9,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761265987974,0.4846595,3857.0,3856.9,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761265989591,0.9172595,3857.0,3856.9,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761265989789,0.3451,3856.9,3856.3,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761265989994,0.482,3856.5,3856.4,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1761265990380,0.3451,3856.3,3855.5,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1761265990586,0.3451,3856.2,3856.1,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761265990792,0.3451,3856.2,3856.1,9.66865]
["bitfinex-derivatives","ETHF0:USTF0",1761265992287,0.482,3855.5,3855.4,38.06675]
["bitfinex-derivatives","ETHF0:USTF0",1761265992487,0.482,3855.5,3855.4,47.26775]
["bitfinex-derivatives","ETHF0:USTF0",1761265992689,0.482,3855.5,3855.4,38.06675]
["bitfinex-derivatives","ETHF0:USTF0",1761265992890,0.1369,3855.5,3855.4,47.26775]
["bitfinex-derivatives","ETHF0:USTF0",1761265993288,0.1369,3855.5,3855.4,38.06675]
["bitfinex-derivatives","ETHF0:USTF0",1761265993483,0.3451,3855.8,3855.7,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761265993688,0.3451,3856.4,3855.8,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1761265993891,0.3451,3856.4,3856.3,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761265994091,0.3451,3856.4,3856.3,9.66764]
["bitfinex-derivatives","ETHF0:USTF0",1761265994297,0.3451,3856.4,3856.3,13.51564]
["bitfinex-derivatives","ETHF0:USTF0",1761265994498,0.1369,3856.5,3856.3,13.51564]
["bitfinex-derivatives","ETHF0:USTF0",1761265995291,0.482,3856.5,3856.3,13.51564]
["bitfinex-derivatives","ETHF0:USTF0",1761265995696,0.3451,3856.4,3856.3,13.51564]
["bitfinex-derivatives","ETHF0:USTF0",1761265996492,0.1369,3856.5,3856.3,13.51564]
["bitfinex-derivatives","ETHF0:USTF0",1761265996989,0.482,3856.5,3856.3,13.51564]
["bitfinex-derivatives","ETHF0:USTF0",1761265997190,0.3451,3856.9,3856.8,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761265997389,0.3451,3856.9,3856.8,9.66658]
["bitfinex-derivatives","ETHF0:USTF0",1761265999400,0.7777,3856.9,3856.8,9.66658]
["bitfinex-derivatives","ETHF0:USTF0",1761265999698,0.5623,3856.9,3856.8,9.66658]
["bitfinex-derivatives","ETHF0:USTF0",1761266001198,0.7777,3856.9,3855.7,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1761266001407,0.6992,3856.5,3856.4,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761266001606,0.6992,3856.5,3856.4,9.66662]
["bitfinex-derivatives","ETHF0:USTF0",1761266001904,0.482,3856.5,3856.4,9.66662]
["bitfinex-derivatives","ETHF0:USTF0",1761266003100,0.482,3856.5,3855.6,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1761266003101,0.3451,3856.3,3855.6,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1761266003295,0.3451,3856.2,3855.7,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1761266003503,0.6992,3856.0,3855.9,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761266003700,0.6992,3856.0,3855.9,9.66568]
["bitfinex-derivatives","ETHF0:USTF0",1761266003701,0.9146,3856.0,3855.9,9.66568]
["bitfinex-derivatives","ETHF0:USTF0",1761266005009,0.9146,3856.0,3855.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761266005010,0.3451,3855.9,3855.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761266005313,0.3451,3854.9,3854.4,23.34006407]
["bitfinex-derivatives","ETHF0:USTF0",1761266005500,0.9146,3854.5,3854.4,0.00206407]
["bitfinex-derivatives","ETHF0:USTF0",1761266005900,0.9146,3854.5,3854.4,9.20106407]
["bitfinex-derivatives","ETHF0:USTF0",1761266009020,0.9146,3854.5,3854.4,9.20206407]
["bitfinex-derivatives","ETHF0:USTF0",1761266009522,0.9146,3854.5,3854.4,0.00206407]
["bitfinex-derivatives","ETHF0:USTF0",1761266009712,0.9146,3854.5,3854.4,9.20206407]
["bitfinex-derivatives","ETHF0:USTF0",1761266009914,0.6992,3854.5,3854.4,9.20206407]
["bitfinex-derivatives","ETHF0:USTF0",1761266010108,0.482,3854.5,3854.4,9.20206407]
["bitfinex-derivatives","ETHF0:USTF0",1761266010310,0.348,3854.8,3854.7,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761266010517,0.4849,3855.0,3854.9,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761266012019,0.348,3854.9,3854.7,9.66782]
["bitfinex-derivatives","ETHF0:USTF0",1761266013116,0.348,3854.9,3854.7,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761266013323,0.4838,3854.5,3854.4,0.00206407]
["bitfinex-derivatives","ETHF0:USTF0",1761266013525,0.9548,3854.5,3854.4,9.66993407]
["bitfinex-derivatives","ETHF0:USTF0",1761266014512,0.4838,3854.5,3854.4,9.66993407]
["bitfinex-derivatives","ETHF0:USTF0",1761266014712,0.1369,3855.0,3854.9,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761266014915,0.1369,3855.0,3854.9,9.66781]
["bitfinex-derivatives","ETHF0:USTF0",1761266015115,0.3726,3855.0,3854.9,9.66781]
["bitfinex-derivatives","ETHF0:USTF0",1761266015316,0.7206,3855.0,3854.9,9.66781]
["bitfinex-derivatives","ETHF0:USTF0",1761266021431,0.9559,3855.0,3854.9,9.66781]
["bitfinex-derivatives","ETHF0:USTF0",1761266023231,0.9559,3855.0,3854.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761266024826,0.4849,3855.0,3854.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761266025432,0.7206,3855.0,3854.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761266026133,0.6079,3855.0,3854.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761266026323,0.6079,3855.0,3854.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761266026732,0.9559,3855.0,3854.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761266027032,0.471,3854.7,3854.6,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1761266027229,0.819,3854.7,3854.6,13.51583]
["bitfinex-derivatives","ETHF0:USTF0",1761266027424,0.819,3854.7,3854.6,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1761266028324,0.819,3854.7,3854.6,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761266029731,0.471,3854.7,3854.4,0.00206407]
["bitfinex-derivatives","ETHF0:USTF0",1761266029937,0.9548,3854.5,3854.4,0.00206407]
["bitfinex-derivatives","ETHF0:USTF0",1761266030234,0.2353,3853.8,3853.1,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1761266030537,0.3715,3854.0,3853.4,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761266030538,0.9548,3853.5,3853.4,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761266030834,0.9548,3853.5,3853.4,9.66798]
["bitfinex-derivatives","ETHF0:USTF0",1761266031231,0.9578198,3853.5,3853.4,9.67117813]
["bitfinex-derivatives","ETHF0:USTF0",1761266032928,0.4868198,3853.5,3853.4,9.67117813]
["bitfinex-derivatives","ETHF0:USTF0",1761266034622,0.7225198,3853.5,3853.4,9.67117813]
["bitfinex-derivatives","ETHF0:USTF0",1761266036831,0.7225198,3853.5,3853.4,9.20419813]
["bitfinex-derivatives","ETHF0:USTF0",1761266037132,0.9578198,3853.5,3853.4,9.20619813]
["bitfinex-derivatives","ETHF0:USTF0",1761266038834,0.9578198,3853.5,3853.4,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1761266039031,0.9578198,3853.5,3853.4,9.20619813]
["bitfinex-derivatives","ETHF0:USTF0",1761266040535,0.9578198,3853.5,3853.4,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1761266041841,0.7957,3853.1,3853.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761266042839,0.7957,3853.1,3853.0,9.20612527]
["bitfinex-derivatives","ETHF0:USTF0",1761266044433,0.346,3853.1,3853.0,9.20612527]
["bitfinex-derivatives","ETHF0:USTF0",1761266045944,0.5717,3853.1,3853.0,9.20612527]
["bitfinex-derivatives","ETHF0:USTF0",1761266046346,0.7957,3853.1,3853.0,0.00312527]
["bitfinex-derivatives","ETHF0:USTF0",1761266048238,0.5717,3851.9,3851.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761266048448,0.5717,3851.7,3851.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761266048650,0.5717,3851.7,3851.6,9.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761266049346,0.5717,3851.7,3851.6,9.6730348]
["bitfinex-derivatives","ETHF0:USTF0",1761266050651,0.346,3851.7,3851.6,9.6730348]
["bitfinex-derivatives","ETHF0:USTF0",1761266050950,0.485,3852.0,3851.9,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761266051549,0.7107,3852.0,3851.9,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761266052547,0.7107,3852.0,3851.9,9.67217]
["bitfinex-derivatives","ETHF0:USTF0",1761266053149,0.346,3852.3,3852.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761266054148,0.5717,3852.3,3852.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761266055244,0.346,3852.3,3852.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761266056050,0.5717,3852.3,3852.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761266057648,0.346,3852.3,3852.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761266057846,0.346,3852.8,3852.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761266058047,0.5717,3852.8,3852.7,9.67307]
["bitfinex-derivatives","ETHF0:USTF0",1761266062361,0.346,3852.8,3852.7,9.67307]
["bitfinex-derivatives","ETHF0:USTF0",1761266062553,0.139,3853.0,3852.7,9.67307]
["bitfinex-derivatives","ETHF0:USTF0",1761266062554,0.485,3853.0,3852.9,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761266062958,0.9347,3853.0,3852.9,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761266063155,0.346,3852.9,3852.7,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1761266063358,0.2257,3852.3,3852.1,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1761266063558,0.139,3852.5,3852.1,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761266063559,0.346,3852.2,3852.1,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761266063754,0.346,3852.2,3852.1,9.67314]
["bitfinex-derivatives","ETHF0:USTF0",1761266064165,0.7957,3852.2,3852.1,9.67314]
["bitfinex-derivatives","ETHF0:USTF0",1761266064864,0.5717,3852.2,3852.1,9.67314]
["bitfinex-derivatives","ETHF0:USTF0",1761266066768,0.346,3852.2,3852.1,9.67314]
["bitfinex-derivatives","ETHF0:USTF0",1761266067168,0.346,3852.2,3852.1,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761266067359,0.346,3852.2,3852.1,9.67314]
["bitfinex-derivatives","ETHF0:USTF0",1761266067866,0.8065,3852.2,3852.1,9.67314]
["bitfinex-derivatives","ETHF0:USTF0",1761266068669,0.5717,3852.2,3852.1,9.67314]
["bitfinex-derivatives","ETHF0:USTF0",1761266069961,0.346,3852.2,3852.1,9.67314]
["bitfinex-derivatives","ETHF0:USTF0",1761266070370,0.5824,3852.2,3852.1,9.67314]
["bitfinex-derivatives","ETHF0:USTF0",1761266070561,0.7996,3852.2,3852.1,9.67314]
["bitfinex-derivatives","ETHF0:USTF0",1761266072676,0.5824,3852.2,3852.1,9.67314]
["bitfinex-derivatives","ETHF0:USTF0",1761266073484,0.346,3852.2,3852.1,9.67314]
["bitfinex-derivatives","ETHF0:USTF0",1761266074275,0.139,3852.5,3852.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761266074980,0.4834,3852.5,3852.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761266075374,0.3444,3852.9,3852.6,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1761266075682,0.3444,3852.9,3852.8,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761266077082,0.3444,3853.2,3853.1,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761266077275,0.3444,3853.2,3853.1,9.67302]
["bitfinex-derivatives","ETHF0:USTF0",1761266081877,0.1388198,3853.5,3853.4,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761266082076,0.1388198,3853.5,3853.4,9.67199]
["bitfinex-derivatives","ETHF0:USTF0",1761266082482,0.4832198,3853.5,3853.4,9.67199]
["bitfinex-derivatives","ETHF0:USTF0",1761266083381,0.0030198,3853.5,3853.4,12.59905587]
["bitfinex-derivatives","ETHF0:USTF0",1761266085789,0.3444,3854.1,3853.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761266085981,0.3444,3854.4,3854.3,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761266086182,0.3444,3854.4,3854.3,9.67088]
["bitfinex-derivatives","ETHF0:USTF0",1761266086687,0.3444,3854.7,3854.3,10.52341674]
["bitfinex-derivatives","ETHF0:USTF0",1761266086990,0.1374,3855.0,3854.9,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761266087190,0.13932016,3855.0,3854.9,10.52334674]
["bitfinex-derivatives","ETHF0:USTF0",1761266087489,0.00192016,3855.0,3854.9,10.52334674]
["bitfinex-derivatives","ETHF0:USTF0",1761266087683,0.48372016,3855.0,3854.9,10.52334674]
["bitfinex-derivatives","ETHF0:USTF0",1761266088287,0.48372016,3855.0,3854.9,1.31934674]
["bitfinex-derivatives","ETHF0:USTF0",1761266088488,0.71252016,3855.0,3854.9,10.52234674]
["bitfinex-derivatives","ETHF0:USTF0",1761266088790,0.93232016,3855.0,3854.9,9.66981]
["bitfinex-derivatives","ETHF0:USTF0",1761266090491,0.93232016,3855.0,3854.9,9.66881]
["bitfinex-derivatives","ETHF0:USTF0",1761266091189,0.71252016,3855.0,3854.9,9.66881]
["bitfinex-derivatives","ETHF0:USTF0",1761266092482,0.00192016,3855.0,3854.9,9.66881]
["bitfinex-derivatives","ETHF0:USTF0",1761266092689,0.48372016,3855.0,3854.9,9.66881]
["bitfinex-derivatives","ETHF0:USTF0",1761266092887,0.93232016,3855.0,3854.9,13.51681]
["bitfinex-derivatives","ETHF0:USTF0",1761266093486,0.93232016,3855.0,3854.9,13.51581]
["bitfinex-derivatives","ETHF0:USTF0",1761266095292,0.93232016,3855.0,3854.9,9.66781]
["bitfinex-derivatives","ETHF0:USTF0",1761266095293,0.00192016,3855.0,3854.9,9.66781]
["bitfinex-derivatives","ETHF0:USTF0",1761266095495,0.3444,3855.8,3854.9,14.201]
["bitfinex-derivatives","ETHF0:USTF0",1761266095689,0.4818,3856.0,3855.9,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761266095988,0.4818,3856.0,3855.9,9.66668]
["bitfinex-derivatives","ETHF0:USTF0",1761266096294,0.4818,3856.0,3855.9,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761266096495,0.4818,3856.0,3855.9,9.66668]
["bitfinex-derivatives","ETHF0:USTF0",1761266097697,0.1374,3856.5,3856.4,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761266097995,0.13932916,3856.5,3856.4,9.66662]
["bitfinex-derivatives","ETHF0:USTF0",1761266098295,0.48372916,3856.5,3856.4,9.66662]
["bitfinex-derivatives","ETHF0:USTF0",1761266098699,0.48372916,3856.5,3856.4,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761266098894,0.93232916,3856.5,3856.4,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761266099093,0.7696,3856.4,3856.3,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761266099397,0.7696,3856.4,3856.3,9.66563]
["bitfinex-derivatives","ETHF0:USTF0",1761266100197,0.00192916,3856.5,3856.3,12.58859291]
["bitfinex-derivatives","ETHF0:USTF0",1761266100497,0.4654,3857.5,3857.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761266100691,0.4654,3857.5,3857.4,9.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761266101285,0.35,3857.8,3857.7,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761266101688,0.79363052,3857.8,3857.7,0.00282987]
["bitfinex-derivatives","ETHF0:USTF0",1761266101887,0.79363052,3857.8,3857.7,9.20082987]
["bitfinex-derivatives","ETHF0:USTF0",1761266103898,0.35203052,3857.8,3857.7,9.20082987]
["bitfinex-derivatives","ETHF0:USTF0",1761266104996,0.02403052,3857.8,3857.7,9.20082987]
["bitfinex-derivatives","ETHF0:USTF0",1761266105792,0.79363052,3857.8,3857.7,0.00282987]
["bitfinex-derivatives","ETHF0:USTF0",1761266106099,0.79363052,3857.8,3857.7,9.20182987]
["bitfinex-derivatives","ETHF0:USTF0",1761266107295,0.3668,3857.0,3856.9,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761266107502,0.6948,3857.0,3856.9,9.66756]
["bitfinex-derivatives","ETHF0:USTF0",1761266107900,0.9099,3857.0,3856.9,9.66756]
["bitfinex-derivatives","ETHF0:USTF0",1761266108395,0.9099,3857.0,3856.9,9.67013598]
["bitfinex-derivatives","ETHF0:USTF0",1761266108595,0.9099,3857.0,3856.9,9.20257598]
["bitfinex-derivatives","ETHF0:USTF0",1761266109301,0.9099,3857.0,3856.9,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1761266109501,0.6948,3857.0,3856.9,9.20157598]
["bitfinex-derivatives","ETHF0:USTF0",1761266109702,0.9099,3857.0,3856.9,9.20157598]
["bitfinex-derivatives","ETHF0:USTF0",1761266110004,0.9099,3857.0,3856.9,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1761266110204,0.4683,3857.0,3856.9,9.20157598]
["bitfinex-derivatives","ETHF0:USTF0",1761266111002,0.6948,3857.0,3856.9,9.20157598]
["bitfinex-derivatives","ETHF0:USTF0",1761266111306,0.9099,3857.0,3856.9,9.20157598]
["bitfinex-derivatives","ETHF0:USTF0",1761266112107,0.9099,3857.0,3856.9,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1761266112401,0.9099,3857.0,3856.9,9.20257598]
["bitfinex-derivatives","ETHF0:USTF0",1761266113401,0.4683,3857.0,3856.9,9.20257598]
["bitfinex-derivatives","ETHF0:USTF0",1761266113611,0.6948,3857.0,3856.9,9.20257598]
["bitfinex-derivatives","ETHF0:USTF0",1761266114409,0.9099,3857.0,3856.9,9.20257598]
["bitfinex-derivatives","ETHF0:USTF0",1761266115307,0.1403,3857.5,3856.9,9.20257598]
["bitfinex-derivatives","ETHF0:USTF0",1761266115308,0.328,3857.3,3856.9,9.20257598]
["bitfinex-derivatives","ETHF0:USTF0",1761266115498,0.4683,3857.0,3856.9,9.66913598]
["bitfinex-derivatives","ETHF0:USTF0",1761266116604,0.9099,3857.0,3856.9,9.19857598]
["bitfinex-derivatives","ETHF0:USTF0",1761266117510,0.7696,3856.1,3856.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761266117809,0.4416,3856.1,3856.0,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1761266118196,0.7696,3856.1,3856.0,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1761266118804,0.7696,3856.1,3856.0,9.19991648]
["bitfinex-derivatives","ETHF0:USTF0",1761266119307,0.7696,3856.1,3856.0,0.00291648]
["bitfinex-derivatives","ETHF0:USTF0",1761266119500,0.2265,3854.8,3854.5,1.39505349]
["bitfinex-derivatives","ETHF0:USTF0",1761266119805,0.4683,3854.5,3854.4,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761266120011,0.1403,3855.0,3854.4,12.12496291]
["bitfinex-derivatives","ETHF0:USTF0",1761266120012,0.328,3854.8,3854.4,12.12496291]
["bitfinex-derivatives","ETHF0:USTF0",1761266120200,0.328,3854.8,3854.6,0.26684]
["bitfinex-derivatives","ETHF0:USTF0",1761266120606,0.33129881,3854.8,3854.6,0.27006257]
["bitfinex-derivatives","ETHF0:USTF0",1761266121003,0.328,3854.7,3854.6,0.27006257]
["bitfinex-derivatives","ETHF0:USTF0",1761266121203,0.5545,3854.7,3854.6,0.27006257]
["bitfinex-derivatives","ETHF0:USTF0",1761266122109,0.328,3854.7,3854.6,9.47306257]
["bitfinex-derivatives","ETHF0:USTF0",1761266122411,0.328,3854.7,3854.6,0.27006257]
["bitfinex-derivatives","ETHF0:USTF0",1761266122599,0.328,3854.7,3854.6,9.47206257]
["bitfinex-derivatives","ETHF0:USTF0",1761266123604,0.5545,3854.7,3854.6,9.47206257]
["bitfinex-derivatives","ETHF0:USTF0",1761266124314,0.7696,3854.7,3854.6,9.67306257]
["bitfinex-derivatives","ETHF0:USTF0",1761266124516,0.328,3854.7,3854.6,9.67306257]
["bitfinex-derivatives","ETHF0:USTF0",1761266125316,0.5545,3854.7,3854.6,9.67306257]
["bitfinex-derivatives","ETHF0:USTF0",1761266127720,0.328,3854.7,3854.6,9.67306257]
["bitfinex-derivatives","ETHF0:USTF0",1761266128818,0.5547,3854.7,3854.6,9.67306257]
["bitfinex-derivatives","ETHF0:USTF0",1761266129317,0.328,3854.7,3854.6,9.67306257]
["bitfinex-derivatives","ETHF0:USTF0",1761266129917,0.35629881,3854.8,3854.6,9.67306257]
["bitfinex-derivatives","ETHF0:USTF0",1761266130520,0.00329881,3854.8,3854.6,9.67306257]
["bitfinex-derivatives","ETHF0:USTF0",1761266130715,0.353,3855.4,3855.3,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761266130922,0.353,3855.4,3855.3,12.18467437]
["bitfinex-derivatives","ETHF0:USTF0",1761266131419,0.5817,3855.8,3855.7,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761266131620,0.5817,3855.8,3855.7,9.66571]
["bitfinex-derivatives","ETHF0:USTF0",1761266131819,0.58464056,3855.8,3855.7,9.66571]
["bitfinex-derivatives","ETHF0:USTF0",1761266132119,0.8192,3855.1,3855.0,4.31479]
["bitfinex-derivatives","ETHF0:USTF0",1761266132421,0.5817,3855.1,3855.0,13.51379]
["bitfinex-derivatives","ETHF0:USTF0",1761266133625,0.353,3855.1,3855.0,13.51379]
["bitfinex-derivatives","ETHF0:USTF0",1761266133923,0.353,3855.1,3855.0,9.66579]
["bitfinex-derivatives","ETHF0:USTF0",1761266134731,0.5817,3855.1,3855.0,9.66579]
["bitfinex-derivatives","ETHF0:USTF0",1761266137827,0.8192,3854.9,3854.8,2.98673437]
["bitfinex-derivatives","ETHF0:USTF0",1761266138228,0.8192,3854.9,3854.8,12.18473437]
["bitfinex-derivatives","ETHF0:USTF0",1761266139028,0.353,3854.9,3854.8,12.18473437]
["bitfinex-derivatives","ETHF0:USTF0",1761266140417,0.1387,3855.0,3854.8,12.18473437]
["bitfinex-derivatives","ETHF0:USTF0",1761266140622,0.1387,3855.5,3855.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761266140822,0.3674,3855.5,3855.4,9.66475]
["bitfinex-derivatives","ETHF0:USTF0",1761266141220,0.7204,3855.5,3855.4,9.66475]
["bitfinex-derivatives","ETHF0:USTF0",1761266143631,0.4917,3855.5,3855.4,9.66475]
["bitfinex-derivatives","ETHF0:USTF0",1761266144533,0.35594056,3855.8,3855.7,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761266144733,0.35594056,3855.8,3855.7,9.66471]
["bitfinex-derivatives","ETHF0:USTF0",1761266144927,0.353,3855.7,3855.3,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1761266145124,0.5817,3855.6,3855.5,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761266145329,0.5817,3855.6,3855.5,9.66473]
["bitfinex-derivatives","ETHF0:USTF0",1761266145939,0.353,3855.6,3855.5,12.18464437]
["bitfinex-derivatives","ETHF0:USTF0",1761266146741,0.35594056,3855.8,3855.7,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761266150437,0.35594056,3855.8,3855.7,9.66371]
["bitfinex-derivatives","ETHF0:USTF0",1761266150637,0.82214056,3855.8,3855.7,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761266150833,0.82214056,3855.8,3855.7,9.66471]
["bitfinex-derivatives","ETHF0:USTF0",1761266155846,0.82214056,3855.8,3855.7,9.66371]
["bitfinex-derivatives","ETHF0:USTF0",1761266157543,0.82214056,3855.8,3855.7,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761266157748,0.82214056,3855.8,3855.7,9.66371]
["bitfinex-derivatives","ETHF0:USTF0",1761266158750,0.82214056,3855.8,3855.7,10.42126177]
["bitfinex-derivatives","ETHF0:USTF0",1761266161649,0.82214056,3855.8,3855.7,0.75755177]
["bitfinex-derivatives","ETHF0:USTF0",1761266161847,0.82214056,3855.8,3854.4,0.75755177]
["bitfinex-derivatives","ETHF0:USTF0",1761266161848,0.4592,3855.2,3855.0,1.39505349]
["bitfinex-derivatives","ETHF0:USTF0",1761266162143,0.35964056,3855.8,3855.6,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761266162352,0.35964056,3855.8,3855.0,0.75755177]
["bitfinex-derivatives","ETHF0:USTF0",1761266162353,0.81884056,3855.8,3855.7,9.95455177]
["bitfinex-derivatives","ETHF0:USTF0",1761266162641,0.81884056,3855.8,3855.7,9.95355177]
["bitfinex-derivatives","ETHF0:USTF0",1761266162843,0.81884056,3855.8,3855.7,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761266163952,1.39906809,3855.8,3855.7,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761266164447,1.39912656,3855.8,3855.7,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761266165549,1.65057019,3855.8,3855.7,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761266165955,0.8159,3855.7,3855.6,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761266166152,1.396186,3855.7,3855.6,9.66372]
["bitfinex-derivatives","ETHF0:USTF0",1761266167253,1.396186,3855.7,3855.6,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1761266167549,0.7206,3855.0,3854.9,4.38204773]
["bitfinex-derivatives","ETHF0:USTF0",1761266168052,0.9562,3855.0,3854.9,12.18261381]
["bitfinex-derivatives","ETHF0:USTF0",1761266169145,0.9562,3855.0,3854.9,13.57904773]
["bitfinex-derivatives","ETHF0:USTF0",1761266169650,0.9562,3855.0,3854.9,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1761266172144,0.497,3855.0,3854.9,3.91523773]
["bitfinex-derivatives","ETHF0:USTF0",1761266172351,0.497,3855.0,3854.9,13.11223773]
["bitfinex-derivatives","ETHF0:USTF0",1761266172647,0.7206,3855.0,3854.9,11.71580381]
["bitfinex-derivatives","ETHF0:USTF0",1761266172848,0.9562,3855.0,3854.9,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1761266174746,0.7206,3855.0,3854.9,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1761266175243,0.3567,3855.3,3854.9,12.88280381]
["bitfinex-derivatives","ETHF0:USTF0",1761266175851,0.497,3855.5,3855.0,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1761266176150,0.497,3855.5,3855.4,2.98555381]
["bitfinex-derivatives","ETHF0:USTF0",1761266176453,0.35964056,3855.8,3855.7,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761266176654,0.35964056,3855.8,3855.7,9.66371]
["bitfinex-derivatives","ETHF0:USTF0",1761266176852,0.58324056,3855.8,3855.7,9.66371]
["bitfinex-derivatives","ETHF0:USTF0",1761266177654,0.35964056,3855.8,3855.7,9.66371]
["bitfinex-derivatives","ETHF0:USTF0",1761266179650,0.3567,3855.7,3855.3,1.39643392]
["bitfinex-derivatives","ETHF0:USTF0",1761266179854,0.3567,3855.3,3855.1,1.39643392]
["bitfinex-derivatives","ETHF0:USTF0",1761266180146,0.3567,3855.2,3855.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761266180347,0.8159,3855.2,3855.1,9.66378]
["bitfinex-derivatives","ETHF0:USTF0",1761266180745,0.3567,3855.2,3855.1,9.66378]
["bitfinex-derivatives","ETHF0:USTF0",1761266183954,0.5803,3855.2,3855.1,9.66378]
["bitfinex-derivatives","ETHF0:USTF0",1761266184449,0.3567,3855.2,3855.1,9.66378]
["bitfinex-derivatives","ETHF0:USTF0",1761266184944,0.5803,3855.2,3855.1,9.66378]
["bitfinex-derivatives","ETHF0:USTF0",1761266186750,0.3567,3855.2,3855.1,9.66378]
["bitfinex-derivatives","ETHF0:USTF0",1761266188657,0.5803,3855.2,3855.1,9.66378]
["bitfinex-derivatives","ETHF0:USTF0",1761266188959,0.7982,3855.2,3855.1,9.66378]
["bitfinex-derivatives","ETHF0:USTF0",1761266191261,0.1403,3855.5,3855.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761266191453,0.3682,3855.5,3855.4,9.66375]
["bitfinex-derivatives","ETHF0:USTF0",1761266191753,0.94976007,3855.5,3855.4,9.66375]
["bitfinex-derivatives","ETHF0:USTF0",1761266191957,1.30096007,3855.5,3855.4,9.66375]
["bitfinex-derivatives","ETHF0:USTF0",1761266192260,1.55271333,3855.5,3855.4,9.66375]
["bitfinex-derivatives","ETHF0:USTF0",1761266192463,1.30096007,3855.5,3855.4,9.66375]
["bitfinex-derivatives","ETHF0:USTF0",1761266195365,1.07306007,3855.5,3855.4,9.66375]
["bitfinex-derivatives","ETHF0:USTF0",1761266198068,1.30096007,3855.5,3855.4,9.66375]
["bitfinex-derivatives","ETHF0:USTF0",1761266200665,1.52456007,3855.5,3855.4,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1761266201871,1.17336007,3855.5,3855.3,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761266202072,0.4515,3855.2,3855.1,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761266202369,0.8027,3855.2,3855.1,9.66277]
["bitfinex-derivatives","ETHF0:USTF0",1761266203365,0.1357,3855.0,3854.9,1.86322392]
["bitfinex-derivatives","ETHF0:USTF0",1761266203571,0.9384,3855.0,3854.9,9.66279]
["bitfinex-derivatives","ETHF0:USTF0",1761266205765,0.3512,3854.9,3854.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761266205963,0.8027,3854.9,3854.8,9.66281]
["bitfinex-derivatives","ETHF0:USTF0",1761266206672,0.3512,3854.8,3854.6,1.39965649]
["bitfinex-derivatives","ETHF0:USTF0",1761266206867,0.8027,3854.8,3854.7,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761266207766,1.38427804,3854.8,3854.7,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761266209961,1.03307804,3854.8,3854.6,0.47006257]
["bitfinex-derivatives","ETHF0:USTF0",1761266210165,1.38427804,3854.7,3854.6,0.47006257]
["bitfinex-derivatives","ETHF0:USTF0",1761266210368,1.38427804,3854.7,3854.6,9.66606257]
["bitfinex-derivatives","ETHF0:USTF0",1761266211066,0.3512,3854.7,3854.6,9.66606257]
["bitfinex-derivatives","ETHF0:USTF0",1761266211777,0.1357,3855.0,3854.9,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761266212263,0.3512,3855.3,3855.2,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761266212467,0.3512,3855.3,3855.2,9.66377]
["bitfinex-derivatives","ETHF0:USTF0",1761266212668,0.93253077,3855.3,3855.2,10.51609656]
["bitfinex-derivatives","ETHF0:USTF0",1761266213877,1.16043077,3855.3,3855.2,10.51609656]
["bitfinex-derivatives","ETHF0:USTF0",1761266214278,1.38403077,3855.3,3855.2,10.51509656]
["bitfinex-derivatives","ETHF0:USTF0",1761266215870,1.16043077,3855.3,3855.2,10.51509656]
["bitfinex-derivatives","ETHF0:USTF0",1761266216381,0.4915,3855.5,3855.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761266216578,0.4915,3855.5,3855.4,1.31907656]
["bitfinex-derivatives","ETHF0:USTF0",1761266216781,1.07285388,3855.5,3855.4,1.31907656]
["bitfinex-derivatives","ETHF0:USTF0",1761266217478,1.30075388,3855.5,3855.4,1.31907656]
["bitfinex-derivatives","ETHF0:USTF0",1761266217669,1.52435388,3855.5,3855.4,1.31907656]
["bitfinex-derivatives","ETHF0:USTF0",1761266219885,1.52435388,3855.5,3855.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761266220275,0.7923,3855.1,3855.0,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761266220583,0.7923,3855.1,3855.0,9.66279]
["bitfinex-derivatives","ETHF0:USTF0",1761266221272,0.3388,3855.1,3855.0,9.66279]
["bitfinex-derivatives","ETHF0:USTF0",1761266221582,0.7923,3855.1,3855.0,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761266222276,0.9343,3855.0,3854.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761266222576,0.7164,3855.0,3854.9,9.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761266224885,0.9343,3855.0,3854.9,9.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761266228183,0.9343,3855.0,3854.9,9.66281]
["bitfinex-derivatives","ETHF0:USTF0",1761266229082,0.9343,3855.0,3854.9,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761266229285,0.3388,3854.9,3854.6,1.39965649]
["bitfinex-derivatives","ETHF0:USTF0",1761266229585,0.7923,3854.7,3854.6,9.19822257]
["bitfinex-derivatives","ETHF0:USTF0",1761266229889,1.37335616,3854.7,3854.6,9.19822257]
["bitfinex-derivatives","ETHF0:USTF0",1761266231983,1.15545616,3854.7,3854.6,9.19822257]
["bitfinex-derivatives","ETHF0:USTF0",1761266232297,0.91985616,3854.7,3854.6,9.19822257]
["bitfinex-derivatives","ETHF0:USTF0",1761266232482,0.3388,3854.7,3854.6,9.19822257]
["bitfinex-derivatives","ETHF0:USTF0",1761266232883,0.3388,3855.4,3855.3,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761266233083,1.17215334,3855.4,3855.3,9.66176]
["bitfinex-derivatives","ETHF0:USTF0",1761266233284,1.40775334,3855.4,3855.3,9.66176]
["bitfinex-derivatives","ETHF0:USTF0",1761266233586,1.62565334,3855.4,3855.3,9.66176]
["bitfinex-derivatives","ETHF0:USTF0",1761266235490,1.37323161,3855.4,3855.3,9.66176]
["bitfinex-derivatives","ETHF0:USTF0",1761266236695,0.58093161,3855.4,3855.3,9.66176]
["bitfinex-derivatives","ETHF0:USTF0",1761266236881,0.4791,3855.5,3855.3,9.66176]
["bitfinex-derivatives","ETHF0:USTF0",1761266237988,0.3388,3855.4,3855.3,9.66176]
["bitfinex-derivatives","ETHF0:USTF0",1761266241289,0.92036554,3855.4,3855.3,9.66176]
["bitfinex-derivatives","ETHF0:USTF0",1761266241792,0.3388,3855.4,3855.3,9.66176]
["bitfinex-derivatives","ETHF0:USTF0",1761266242299,0.92042245,3855.4,3855.3,9.66176]
["bitfinex-derivatives","ETHF0:USTF0",1761266242696,0.92042245,3855.4,3855.3,10.51411972]
["bitfinex-derivatives","ETHF0:USTF0",1761266243294,0.3388,3855.4,3855.3,10.51411972]
["bitfinex-derivatives","ETHF0:USTF0",1761266243690,0.5744,3855.4,3855.3,10.51411972]
["bitfinex-derivatives","ETHF0:USTF0",1761266243894,1.15602049,3855.4,3855.3,10.51411972]
["bitfinex-derivatives","ETHF0:USTF0",1761266244295,1.15603387,3855.4,3855.3,10.51411972]
["bitfinex-derivatives","ETHF0:USTF0",1761266244497,0.5744,3855.4,3855.3,10.51411972]
["bitfinex-derivatives","ETHF0:USTF0",1761266245199,1.15603214,3855.4,3855.3,10.51411972]
["bitfinex-derivatives","ETHF0:USTF0",1761266245401,0.5744,3855.4,3855.3,10.51411972]
["bitfinex-derivatives","ETHF0:USTF0",1761266245901,1.15602071,3855.4,3855.3,10.51411972]
["bitfinex-derivatives","ETHF0:USTF0",1761266246101,0.5744,3855.4,3855.3,10.51411972]
["bitfinex-derivatives","ETHF0:USTF0",1761266246991,0.93066003,3856.1,3855.3,10.51411972]
["bitfinex-derivatives","ETHF0:USTF0",1761266246992,0.93066003,3856.2,3856.0,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761266247193,1.87775627,3857.0,3856.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761266247399,0.3461,3856.8,3856.7,2.25048535]
["bitfinex-derivatives","ETHF0:USTF0",1761266247600,0.1346,3857.5,3857.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761266247890,0.1346,3857.5,3857.4,10.51185972]
["bitfinex-derivatives","ETHF0:USTF0",1761266248100,0.1346,3858.5,3857.7,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761266248306,0.3585,3857.5,3857.2,1.78088193]
["bitfinex-derivatives","ETHF0:USTF0",1761266248598,0.13775687,3857.5,3857.4,0.85235972]
["bitfinex-derivatives","ETHF0:USTF0",1761266248903,0.13775687,3857.5,3857.4,0.75678214]
["bitfinex-derivatives","ETHF0:USTF0",1761266249292,0.00315687,3857.5,3857.4,0.75678214]
["bitfinex-derivatives","ETHF0:USTF0",1761266249899,0.48945687,3857.5,3857.4,0.75678214]
["bitfinex-derivatives","ETHF0:USTF0",1761266250605,0.14405687,3857.5,3857.4,0.75678214]
["bitfinex-derivatives","ETHF0:USTF0",1761266250802,0.48945687,3857.5,3857.4,2.51602936]
["bitfinex-derivatives","ETHF0:USTF0",1761266254202,0.14405687,3857.5,3857.3,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761266254392,0.3454,3857.4,3857.3,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761266254600,0.3454,3857.4,3857.3,9.65651]
["bitfinex-derivatives","ETHF0:USTF0",1761266255299,0.00315687,3857.5,3857.3,9.65651]
["bitfinex-derivatives","ETHF0:USTF0",1761266255505,0.00315687,3857.5,3857.4,2.51602936]
["bitfinex-derivatives","ETHF0:USTF0",1761266255797,0.14405687,3857.5,3857.4,2.51602936]
["bitfinex-derivatives","ETHF0:USTF0",1761266256098,0.00315687,3857.5,3857.4,2.51602936]
["bitfinex-derivatives","ETHF0:USTF0",1761266257098,0.3454,3858.4,3857.8,1.16612]
["bitfinex-derivatives","ETHF0:USTF0",1761266257397,0.5712,3858.4,3858.3,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761266257697,0.5712,3858.4,3858.3,9.65539]
["bitfinex-derivatives","ETHF0:USTF0",1761266258096,0.5733997,3858.4,3858.3,9.65539]
["bitfinex-derivatives","ETHF0:USTF0",1761266259295,0.8007997,3858.4,3858.3,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761266259495,0.8007997,3858.4,3857.3,2.51602936]
["bitfinex-derivatives","ETHF0:USTF0",1761266259800,0.3454,3858.3,3857.4,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761266259997,0.3454,3858.3,3858.1,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761266260202,0.7986,3858.2,3858.1,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761266260397,0.7986,3858.2,3858.1,9.65441]
["bitfinex-derivatives","ETHF0:USTF0",1761266260904,0.3454,3858.1,3857.3,2.51602936]
["bitfinex-derivatives","ETHF0:USTF0",1761266261104,0.3454,3857.9,3857.8,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761266261309,0.3454,3857.9,3857.8,9.65446]
["bitfinex-derivatives","ETHF0:USTF0",1761266261498,0.1409,3858.0,3857.8,12.17048936]
["bitfinex-derivatives","ETHF0:USTF0",1761266261904,0.4863,3858.0,3857.8,12.17048936]
["bitfinex-derivatives","ETHF0:USTF0",1761266262510,0.3454,3858.3,3858.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761266262807,0.3454,3858.3,3858.2,9.65441]
["bitfinex-derivatives","ETHF0:USTF0",1761266269106,0.7986,3858.3,3858.2,9.65441]
["bitfinex-derivatives","ETHF0:USTF0",1761266269613,0.7986,3858.3,3858.2,9.65241]
["bitfinex-derivatives","ETHF0:USTF0",1761266270519,0.5712,3857.9,3857.8,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761266270704,0.5712,3857.9,3857.8,9.65246]
["bitfinex-derivatives","ETHF0:USTF0",1761266272707,0.5712,3857.9,3857.8,1.22315289]
["bitfinex-derivatives","ETHF0:USTF0",1761266272908,0.3454,3857.9,3857.8,10.40915289]
["bitfinex-derivatives","ETHF0:USTF0",1761266274509,0.3454,3857.9,3857.8,1.22315289]
["bitfinex-derivatives","ETHF0:USTF0",1761266274717,0.3454,3857.9,3857.8,10.40815289]
["bitfinex-derivatives","ETHF0:USTF0",1761266275217,0.3454,3857.9,3857.8,1.22315289]
["bitfinex-derivatives","ETHF0:USTF0",1761266275415,0.5712,3857.9,3857.8,1.22315289]
["bitfinex-derivatives","ETHF0:USTF0",1761266276210,0.5712,3857.9,3857.8,1.91413445]
["bitfinex-derivatives","ETHF0:USTF0",1761266276920,0.7986,3857.9,3857.8,1.91413445]
["bitfinex-derivatives","ETHF0:USTF0",1761266277111,0.7986,3857.9,3857.8,2.1516751]
["bitfinex-derivatives","ETHF0:USTF0",1761266277913,1.0479512,3857.9,3857.8,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761266279018,1.0360512,3857.9,3857.8,1.22315289]
["bitfinex-derivatives","ETHF0:USTF0",1761266279221,1.0360512,3857.9,3857.8,0.75669289]
["bitfinex-derivatives","ETHF0:USTF0",1761266280711,0.5947512,3857.9,3857.8,0.75669289]
["bitfinex-derivatives","ETHF0:USTF0",1761266281015,0.59480369,3857.9,3857.8,0.75669289]
["bitfinex-derivatives","ETHF0:USTF0",1761266282713,0.59480369,3857.9,3857.8,1.6852151]
["bitfinex-derivatives","ETHF0:USTF0",1761266283124,0.59480369,3857.9,3857.8,0.75669289]
["bitfinex-derivatives","ETHF0:USTF0",1761266283525,0.3454,3857.9,3857.8,0.75669289]
["bitfinex-derivatives","ETHF0:USTF0",1761266283720,0.4653,3858.0,3857.9,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761266283921,0.3244,3858.3,3857.9,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761266284116,0.3244,3858.3,3858.2,1.68673723]
["bitfinex-derivatives","ETHF0:USTF0",1761266284315,0.57380952,3858.3,3858.2,1.68673723]
["bitfinex-derivatives","ETHF0:USTF0",1761266284922,0.57380952,3858.3,3858.2,2.15314723]
["bitfinex-derivatives","ETHF0:USTF0",1761266286224,0.80040952,3858.3,3858.2,2.15314723]
["bitfinex-derivatives","ETHF0:USTF0",1761266286418,1.01510952,3858.3,3858.2,2.15314723]
["bitfinex-derivatives","ETHF0:USTF0",1761266286618,1.01510952,3858.3,3858.2,11.33814723]
["bitfinex-derivatives","ETHF0:USTF0",1761266287424,1.01510952,3858.3,3858.2,11.33714723]
["bitfinex-derivatives","ETHF0:USTF0",1761266287818,1.01510952,3858.3,3858.2,2.15314723]
["bitfinex-derivatives","ETHF0:USTF0",1761266288018,1.01510952,3858.3,3858.2,11.33714723]
["bitfinex-derivatives","ETHF0:USTF0",1761266288321,1.01510952,3858.3,3858.2,2.15314723]
["bitfinex-derivatives","ETHF0:USTF0",1761266288521,1.01510952,3858.3,3858.2,11.33714723]
["bitfinex-derivatives","ETHF0:USTF0",1761266288723,0.57380952,3858.3,3858.2,11.33714723]
["bitfinex-derivatives","ETHF0:USTF0",1761266290116,0.57380952,3858.3,3858.2,10.40710289]
["bitfinex-derivatives","ETHF0:USTF0",1761266290618,0.3244,3858.3,3858.2,10.40710289]
["bitfinex-derivatives","ETHF0:USTF0",1761266293616,0.3244,3858.3,3858.2,11.80216941]
["bitfinex-derivatives","ETHF0:USTF0",1761266294227,0.3244,3858.3,3858.2,10.40710289]
["bitfinex-derivatives","ETHF0:USTF0",1761266295128,0.3244,3858.3,3858.2,11.80216941]
["bitfinex-derivatives","ETHF0:USTF0",1761266295423,0.3244,3858.3,3858.2,10.40710289]
["bitfinex-derivatives","ETHF0:USTF0",1761266295829,0.3244,3858.3,3858.2,11.80216941]
["bitfinex-derivatives","ETHF0:USTF0",1761266296024,0.0021997,3858.4,3858.2,11.80216941]
["bitfinex-derivatives","ETHF0:USTF0",1761266296233,3.2521284,3860.7,3859.3,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761266296234,0.2266,3859.4,3859.3,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761266296421,0.1326,3860.5,3859.3,11.33521376]
["bitfinex-derivatives","ETHF0:USTF0",1761266296422,0.93142189,3860.2,3859.3,11.33521376]
["bitfinex-derivatives","ETHF0:USTF0",1761266296731,0.93142189,3860.2,3859.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761266296732,0.3592,3860.0,3859.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761266296930,0.3592,3860.0,3859.3,12.03462376]
["bitfinex-derivatives","ETHF0:USTF0",1761266296931,0.5739,3859.5,3859.3,1.13875835]
["bitfinex-derivatives","ETHF0:USTF0",1761266297119,0.98329289,3859.4,3859.3,0.20950748]
["bitfinex-derivatives","ETHF0:USTF0",1761266297322,1.44727567,3859.4,3859.3,8.44550748]
["bitfinex-derivatives","ETHF0:USTF0",1761266297525,0.69058278,3859.4,3859.3,8.44550748]
["bitfinex-derivatives","ETHF0:USTF0",1761266297729,0.69058278,3859.4,3859.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1761266298225,1.01498278,3859.4,3859.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1761266300022,0.551,3859.3,3859.2,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761266300225,1.01498278,3859.3,3859.2,9.64828]
["bitfinex-derivatives","ETHF0:USTF0",1761266300421,1.01498278,3859.3,3859.2,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761266300628,0.7657,3859.2,3859.1,1.22299289]
["bitfinex-derivatives","ETHF0:USTF0",1761266300829,0.7657,3859.2,3859.1,10.40499289]
["bitfinex-derivatives","ETHF0:USTF0",1761266301126,0.7657,3859.2,3859.1,0.75669289]
["bitfinex-derivatives","ETHF0:USTF0",1761266301327,0.7657,3858.9,3858.8,1.22303289]
["bitfinex-derivatives","ETHF0:USTF0",1761266301521,0.7657,3858.9,3858.8,10.40503289]
["bitfinex-derivatives","ETHF0:USTF0",1761266302028,0.7657,3858.9,3858.8,1.22303289]
["bitfinex-derivatives","ETHF0:USTF0",1761266302231,0.7657,3858.9,3858.8,10.40503289]
["bitfinex-derivatives","ETHF0:USTF0",1761266302431,0.7657,3858.9,3858.8,0.75669289]
["bitfinex-derivatives","ETHF0:USTF0",1761266302632,0.2266,3858.4,3858.3,1.39565087]
["bitfinex-derivatives","ETHF0:USTF0",1761266302929,0.551,3858.4,3858.3,2.15234376]
["bitfinex-derivatives","ETHF0:USTF0",1761266303134,0.551,3858.4,3858.3,11.33434376]
["bitfinex-derivatives","ETHF0:USTF0",1761266303836,0.7657,3858.4,3858.3,0.92925087]
["bitfinex-derivatives","ETHF0:USTF0",1761266304035,0.7657,3858.4,3858.3,9.93869289]
["bitfinex-derivatives","ETHF0:USTF0",1761266304736,0.3244,3858.4,3858.3,9.93869289]
["bitfinex-derivatives","ETHF0:USTF0",1761266304931,0.3244,3858.4,3858.3,0.75669289]
["bitfinex-derivatives","ETHF0:USTF0",1761266305132,0.3244,3858.4,3858.3,9.93869289]
["bitfinex-derivatives","ETHF0:USTF0",1761266305728,0.457,3858.5,3858.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761266305928,0.1326,3859.0,3858.8,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761266305929,0.3592,3859.0,3858.8,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761266306128,0.24909206,3858.9,3858.8,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761266306334,0.3592,3859.0,3858.8,8.77202289]
["bitfinex-derivatives","ETHF0:USTF0",1761266306540,0.551,3858.9,3858.8,8.77202289]
["bitfinex-derivatives","ETHF0:USTF0",1761266306835,0.551,3858.9,3858.8,8.30569289]
["bitfinex-derivatives","ETHF0:USTF0",1761266307036,0.3508,3859.2,3858.8,8.30569289]
["bitfinex-derivatives","ETHF0:USTF0",1761266307235,0.3508,3859.2,3859.1,1.22299289]
["bitfinex-derivatives","ETHF0:USTF0",1761266309046,0.1347281,3859.5,3859.4,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761266309253,0.0021281,3859.5,3859.4,10.40495289]
["bitfinex-derivatives","ETHF0:USTF0",1761266310349,0.4406,3859.3,3859.1,0.92925087]
["bitfinex-derivatives","ETHF0:USTF0",1761266310654,0.7945,3859.2,3859.1,0.75669289]
["bitfinex-derivatives","ETHF0:USTF0",1761266310848,0.4406,3859.2,3859.1,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761266311250,0.7945,3859.2,3859.1,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761266313349,0.7945,3858.9,3858.8,0.85089538]
["bitfinex-derivatives","ETHF0:USTF0",1761266313747,0.7945,3858.9,3858.8,10.03189538]
["bitfinex-derivatives","ETHF0:USTF0",1761266314954,0.7945,3858.9,3858.8,0.85089538]
["bitfinex-derivatives","ETHF0:USTF0",1761266315151,0.7945,3858.9,3858.8,10.03189538]
["bitfinex-derivatives","ETHF0:USTF0",1761266320060,0.5712,3858.9,3858.8,10.03189538]
["bitfinex-derivatives","ETHF0:USTF0",1761266320267,0.3539,3858.9,3858.8,10.03189538]
["bitfinex-derivatives","ETHF0:USTF0",1761266320966,0.1401,3859.0,3858.9,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761266321161,0.3539,3859.4,3859.2,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761266321356,0.3539,3859.4,3859.3,10.03189538]
["bitfinex-derivatives","ETHF0:USTF0",1761266321858,0.5712,3859.4,3859.3,10.03189538]
["bitfinex-derivatives","ETHF0:USTF0",1761266322758,0.3539,3859.4,3859.3,10.03189538]
["bitfinex-derivatives","ETHF0:USTF0",1761266322956,0.4961281,3859.5,3859.4,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761266323157,0.74342083,3859.5,3859.4,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761266323560,0.4961281,3859.5,3859.4,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761266324557,0.3560281,3859.5,3859.4,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761266324860,0.0021281,3859.5,3859.4,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761266327163,0.3560281,3859.5,3859.4,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761266328461,0.0021281,3859.5,3859.4,2.24640625]
["bitfinex-derivatives","ETHF0:USTF0",1761266328765,0.1326,3860.0,3859.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761266328766,0.4865,3860.0,3859.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761266328964,0.4865,3860.0,3859.9,10.49709538]
["bitfinex-derivatives","ETHF0:USTF0",1761266329859,0.48843723,3860.0,3859.9,10.49709538]
["bitfinex-derivatives","ETHF0:USTF0",1761266331880,0.92903723,3860.0,3859.9,10.03089538]
["bitfinex-derivatives","ETHF0:USTF0",1761266332468,0.92903723,3860.0,3859.9,0.85089538]
["bitfinex-derivatives","ETHF0:USTF0",1761266332670,0.92903723,3860.0,3859.9,10.02989538]
["bitfinex-derivatives","ETHF0:USTF0",1761266333169,0.92903723,3860.0,3859.9,0.85089538]
["bitfinex-derivatives","ETHF0:USTF0",1761266333358,0.92903723,3860.0,3859.9,10.02989538]
["bitfinex-derivatives","ETHF0:USTF0",1761266334368,0.92903723,3860.0,3859.9,0.85089538]
["bitfinex-derivatives","ETHF0:USTF0",1761266334568,0.92903723,3860.0,3859.9,10.02989538]
["bitfinex-derivatives","ETHF0:USTF0",1761266334776,0.35583723,3860.0,3859.9,10.02989538]
["bitfinex-derivatives","ETHF0:USTF0",1761266334974,0.49593723,3860.0,3859.9,10.02989538]
["bitfinex-derivatives","ETHF0:USTF0",1761266335268,0.71323723,3860.0,3859.9,10.02989538]
["bitfinex-derivatives","ETHF0:USTF0",1761266336072,0.35583723,3860.0,3859.9,10.02989538]
["bitfinex-derivatives","ETHF0:USTF0",1761266336272,0.3539,3860.5,3859.9,10.02989538]
["bitfinex-derivatives","ETHF0:USTF0",1761266336468,0.5712,3860.4,3859.9,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1761266336770,0.494,3860.0,3859.9,9.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761266337070,0.494,3860.0,3859.9,9.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761266337268,0.49598303,3860.0,3859.9,9.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761266337773,0.3539,3860.6,3860.5,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761266337964,0.3539,3860.6,3860.5,9.64412]
["bitfinex-derivatives","ETHF0:USTF0",1761266338672,0.35621504,3860.6,3860.5,9.64661362]
["bitfinex-derivatives","ETHF0:USTF0",1761266339065,0.00231504,3860.6,3860.5,9.64661362]
["bitfinex-derivatives","ETHF0:USTF0",1761266339372,0.1293,3861.0,3860.9,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761266339573,0.4617,3861.0,3860.9,10.49497538]
["bitfinex-derivatives","ETHF0:USTF0",1761266340164,0.69297865,3861.0,3860.9,10.02889538]
["bitfinex-derivatives","ETHF0:USTF0",1761266340565,0.3324,3861.9,3861.6,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761266340766,0.57906968,3861.8,3861.7,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1761266340972,0.3324,3861.8,3861.7,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1761266341172,0.3324,3861.9,3861.8,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761266341673,0.3352,3861.9,3861.8,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761266341872,0.3352,3861.9,3861.8,1.31686538]
["bitfinex-derivatives","ETHF0:USTF0",1761266345370,0.3304,3861.9,3861.8,1.31686538]
["bitfinex-derivatives","ETHF0:USTF0",1761266346275,0.4656,3861.9,3860.9,38.52707745]
["bitfinex-derivatives","ETHF0:USTF0",1761266346470,0.5921,3861.0,3860.9,0.85089538]
["bitfinex-derivatives","ETHF0:USTF0",1761266346661,0.3632,3861.0,3860.9,10.02589538]
["bitfinex-derivatives","ETHF0:USTF0",1761266346970,0.1293,3861.5,3861.1,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761266347173,0.5921,3861.5,3861.4,0.85089538]
["bitfinex-derivatives","ETHF0:USTF0",1761266347476,0.9245,3861.5,3861.4,10.02589538]
["bitfinex-derivatives","ETHF0:USTF0",1761266348778,0.9245,3861.5,3861.4,0.85089538]
["bitfinex-derivatives","ETHF0:USTF0",1761266349077,0.9245,3861.5,3861.4,10.02589538]
["bitfinex-derivatives","ETHF0:USTF0",1761266351576,0.3352,3861.9,3861.7,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761266351776,0.3352,3861.9,3861.8,10.02589538]
["bitfinex-derivatives","ETHF0:USTF0",1761266352772,0.0028,3861.9,3861.8,10.02589538]
["bitfinex-derivatives","ETHF0:USTF0",1761266353272,0.3324,3862.7,3862.5,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761266353473,0.3324,3862.7,3862.6,10.02489538]
["bitfinex-derivatives","ETHF0:USTF0",1761266353677,0.3324,3862.7,3862.6,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1761266353678,0.7952,3862.7,3862.6,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1761266354076,0.7952,3862.6,3862.5,0.85089538]
["bitfinex-derivatives","ETHF0:USTF0",1761266354281,0.79770197,3862.6,3862.5,10.02589538]
["bitfinex-derivatives","ETHF0:USTF0",1761266355273,0.33490197,3862.6,3862.5,10.02589538]
["bitfinex-derivatives","ETHF0:USTF0",1761266355671,0.56380197,3862.6,3862.5,10.02589538]
["bitfinex-derivatives","ETHF0:USTF0",1761266356373,0.33490197,3862.6,3862.5,10.02589538]
["bitfinex-derivatives","ETHF0:USTF0",1761266357371,0.3324,3863.2,3863.0,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1761266357685,4.09586837,3863.4,3863.1,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1761266357982,0.3324,3863.3,3863.1,9.63981]
["bitfinex-derivatives","ETHF0:USTF0",1761266358170,0.3324,3863.3,3863.2,0.85089538]
["bitfinex-derivatives","ETHF0:USTF0",1761266358370,0.79816588,3863.3,3863.2,0.85089538]
["bitfinex-derivatives","ETHF0:USTF0",1761266358676,0.79816588,3863.3,3863.2,10.02689538]
["bitfinex-derivatives","ETHF0:USTF0",1761266359384,0.33536588,3863.3,3863.2,10.02689538]
["bitfinex-derivatives","ETHF0:USTF0",1761266359678,0.33536588,3863.3,3863.2,10.02589538]
["bitfinex-derivatives","ETHF0:USTF0",1761266361576,0.33536588,3863.3,3861.4,38.52707745]
["bitfinex-derivatives","ETHF0:USTF0",1761266361577,0.3324,3863.2,3861.4,38.52707745]
["bitfinex-derivatives","ETHF0:USTF0",1761266361784,0.2289,3862.2,3862.1,0.85089538]
["bitfinex-derivatives","ETHF0:USTF0",1761266361980,0.4628,3862.2,3862.1,0.85089538]
["bitfinex-derivatives","ETHF0:USTF0",1761266362379,0.7952,3862.2,3862.1,0.85089538]
["bitfinex-derivatives","ETHF0:USTF0",1761266362779,0.3324,3862.1,3862.0,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761266364884,0.9245,3862.0,3861.9,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761266366079,1.16632874,3862.0,3861.9,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761266366280,0.4617,3862.0,3861.9,9.66196]
["bitfinex-derivatives","ETHF0:USTF0",1761266366481,0.3324,3862.3,3862.1,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761266366678,0.2419519,3862.2,3862.1,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761266366978,0.3324,3862.3,3862.1,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761266367372,0.24208127,3862.2,3862.1,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761266367776,0.57468127,3862.2,3862.0,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761266367983,0.57468127,3862.1,3862.0,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761266368174,0.9229,3862.0,3861.9,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761266368378,1.16498127,3862.0,3861.9,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761266368577,0.94678127,3862.0,3861.9,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761266369292,1.16498127,3862.0,3861.9,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761266369700,0.94678127,3862.0,3861.9,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761266369989,0.24208127,3862.0,3861.9,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761266370293,0.3496,3862.3,3861.9,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761266370591,0.3496,3862.3,3862.2,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761266370788,0.4789,3862.5,3862.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761266370996,0.24229425,3862.5,3862.4,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761266371788,0.59189425,3862.5,3862.4,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761266372494,0.94749425,3862.5,3862.4,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761266372991,1.16749425,3862.5,3862.4,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761266373493,0.9252,3862.5,3862.4,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761266375696,1.16752656,3862.5,3862.4,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761266375887,1.16752656,3862.5,3862.4,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761266376082,0.9252,3862.5,3862.4,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761266376290,0.7052,3862.5,3862.4,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761266377498,0.9252,3862.5,3862.4,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761266377691,0.4847,3862.5,3862.4,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761266378294,0.4847,3862.5,3862.4,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761266378499,0.7052,3862.5,3862.4,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761266379498,0.9252,3862.5,3862.4,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761266383604,0.9252,3862.5,3862.4,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761266384906,0.4847,3862.5,3862.4,9.95295383]
["bitfinex-derivatives","ETHF0:USTF0",1761266385106,0.3496,3862.8,3862.4,9.95295383]
["bitfinex-derivatives","ETHF0:USTF0",1761266385309,0.3496,3862.8,3862.7,0.75495383]
["bitfinex-derivatives","ETHF0:USTF0",1761266385497,0.80965524,3862.8,3862.7,0.75495383]
["bitfinex-derivatives","ETHF0:USTF0",1761266385897,1.02965524,3862.8,3862.7,0.75495383]
["bitfinex-derivatives","ETHF0:USTF0",1761266386913,0.80965524,3862.8,3862.7,0.75495383]
["bitfinex-derivatives","ETHF0:USTF0",1761266387102,0.58915524,3862.8,3862.7,0.75495383]
["bitfinex-derivatives","ETHF0:USTF0",1761266387304,0.3496,3862.8,3862.7,0.75495383]
["bitfinex-derivatives","ETHF0:USTF0",1761266388110,0.3496,3862.9,3862.8,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761266389515,0.7901,3862.9,3862.8,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761266390312,0.7901,3862.8,3862.7,9.95195383]
["bitfinex-derivatives","ETHF0:USTF0",1761266390613,1.0296999,3862.8,3862.7,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1761266390911,0.9252,3862.5,3862.4,0.75495383]
["bitfinex-derivatives","ETHF0:USTF0",1761266391713,0.9252,3862.5,3862.3,9.65991]
["bitfinex-derivatives","ETHF0:USTF0",1761266391714,0.3496,3862.4,3862.3,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1761266392013,0.7901,3862.4,3862.3,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1761266392210,0.3496,3862.4,3862.3,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1761266393412,0.5701,3862.4,3862.3,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1761266394304,0.7901,3862.4,3862.3,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1761266397112,1.0298384,3862.4,3862.3,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1761266398217,0.8098384,3862.4,3862.3,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1761266399112,0.4541,3861.9,3861.7,0.92707745]
["bitfinex-derivatives","ETHF0:USTF0",1761266399307,0.4541,3861.9,3861.5,0.92707745]
["bitfinex-derivatives","ETHF0:USTF0",1761266399507,0.4541,3861.4,3861.3,0.75495383]
["bitfinex-derivatives","ETHF0:USTF0",1761266399711,1.05056066,3861.4,3861.3,0.75495383]
["bitfinex-derivatives","ETHF0:USTF0",1761266400918,0.82416066,3861.4,3861.3,0.75495383]
["bitfinex-derivatives","ETHF0:USTF0",1761266401216,0.59645542,3861.4,3861.3,0.75495383]
["bitfinex-derivatives","ETHF0:USTF0",1761266401616,0.59645542,3861.4,3861.3,9.94695383]
["bitfinex-derivatives","ETHF0:USTF0",1761266401820,0.3566,3861.4,3861.3,9.94695383]
["bitfinex-derivatives","ETHF0:USTF0",1761266402214,1.05037869,3861.4,3861.3,9.94695383]
["bitfinex-derivatives","ETHF0:USTF0",1761266402515,0.8107,3861.4,3861.3,9.94695383]
["bitfinex-derivatives","ETHF0:USTF0",1761266403914,0.3566,3861.9,3861.8,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761266404116,0.3566,3862.2,3862.1,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761266404312,0.5843,3862.2,3862.1,0.75495383]
["bitfinex-derivatives","ETHF0:USTF0",1761266404821,0.5843,3862.2,3862.1,9.95195383]
["bitfinex-derivatives","ETHF0:USTF0",1761266405418,0.1351,3862.5,3862.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761266405619,0.1351,3862.5,3862.4,1.22085383]
["bitfinex-derivatives","ETHF0:USTF0",1761266406116,0.7194,3862.5,3862.4,1.22085383]
["bitfinex-derivatives","ETHF0:USTF0",1761266406323,0.96606317,3862.5,3862.4,1.22085383]
["bitfinex-derivatives","ETHF0:USTF0",1761266406621,0.3566,3862.9,3862.7,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761266406822,0.1376,3862.5,3862.4,9.66189]
["bitfinex-derivatives","ETHF0:USTF0",1761266407125,0.9483,3862.5,3862.4,9.66189]
["bitfinex-derivatives","ETHF0:USTF0",1761266408026,0.5843,3862.1,3862.0,0.92707745]
["bitfinex-derivatives","ETHF0:USTF0",1761266408216,0.8107,3862.1,3862.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761266408709,0.1376,3862.5,3861.5,0.92707745]
["bitfinex-derivatives","ETHF0:USTF0",1761266408710,0.4942,3862.0,3861.5,0.92707745]
["bitfinex-derivatives","ETHF0:USTF0",1761266408911,0.9483,3861.5,3861.4,0.92707745]
["bitfinex-derivatives","ETHF0:USTF0",1761266409118,0.2277,3861.2,3860.9,0.92707745]
["bitfinex-derivatives","ETHF0:USTF0",1761266409308,0.4942,3861.0,3860.9,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761266409513,0.4942,3861.0,3860.9,9.67108]
["bitfinex-derivatives","ETHF0:USTF0",1761266410220,0.3653,3861.5,3861.3,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761266410724,0.3566,3861.4,3861.3,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761266411516,0.5843,3861.4,3861.3,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761266411711,0.3566,3861.3,3861.1,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761266412921,0.3566,3861.3,3861.0,2.50958776]
["bitfinex-derivatives","ETHF0:USTF0",1761266413116,0.3566,3861.1,3861.0,2.50958776]
["bitfinex-derivatives","ETHF0:USTF0",1761266413321,0.5843,3861.1,3861.0,2.50958776]
["bitfinex-derivatives","ETHF0:USTF0",1761266413720,0.93142189,3861.8,3861.0,2.50958776]
["bitfinex-derivatives","ETHF0:USTF0",1761266414027,0.1376,3862.0,3861.8,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761266414216,0.24642193,3861.9,3861.8,9.67297]
["bitfinex-derivatives","ETHF0:USTF0",1761266414420,0.60302193,3861.9,3861.8,9.67297]
["bitfinex-derivatives","ETHF0:USTF0",1761266415423,0.93142189,3862.4,3862.2,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761266415620,0.5843,3862.2,3862.0,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761266415823,0.83072,3862.1,3862.0,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761266416313,0.3566,3862.4,3862.3,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761266416514,0.8307197,3862.4,3862.3,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761266416930,0.3566,3862.3,3862.2,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761266417224,1.0571197,3862.3,3862.2,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761266419919,0.8107,3861.9,3861.8,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761266420118,1.05725112,3861.9,3861.8,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761266420820,0.3566,3861.8,3861.6,9.67599]
["bitfinex-derivatives","ETHF0:USTF0",1761266421025,1.05732614,3861.7,3861.6,9.67599]
["bitfinex-derivatives","ETHF0:USTF0",1761266421223,1.05732614,3861.7,3861.6,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761266421618,0.83092614,3861.7,3861.6,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761266421819,0.60322614,3861.7,3861.6,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761266422326,0.24662614,3861.7,3861.6,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761266422627,0.5843,3862.2,3862.1,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761266422828,1.05734579,3862.2,3862.1,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761266423218,0.8107,3861.8,3861.7,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761266425130,0.5843,3861.8,3861.7,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761266425430,0.3566,3861.9,3861.7,2.50958776]
["bitfinex-derivatives","ETHF0:USTF0",1761266426129,0.3566,3861.9,3861.7,2.97556776]
["bitfinex-derivatives","ETHF0:USTF0",1761266426927,0.342,3861.8,3861.7,2.97556776]
["bitfinex-derivatives","ETHF0:USTF0",1761266427130,0.5595,3861.8,3861.7,2.97556776]
["bitfinex-derivatives","ETHF0:USTF0",1761266427621,0.342,3861.7,3861.6,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761266427822,0.5595,3861.7,3861.6,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761266428834,0.7769,3861.7,3861.6,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761266432724,0.7769,3861.7,3861.6,10.0596468]
["bitfinex-derivatives","ETHF0:USTF0",1761266433331,0.342,3861.7,3861.6,10.0596468]
["bitfinex-derivatives","ETHF0:USTF0",1761266434430,0.5681,3861.7,3861.6,10.0596468]
["bitfinex-derivatives","ETHF0:USTF0",1761266434625,0.2261,3861.4,3861.2,0.92707745]
["bitfinex-derivatives","ETHF0:USTF0",1761266434823,0.5726,3861.3,3861.2,1.3156868]
["bitfinex-derivatives","ETHF0:USTF0",1761266435030,0.8059,3861.3,3861.2,10.5156868]
["bitfinex-derivatives","ETHF0:USTF0",1761266436632,0.3465,3861.3,3861.2,10.5156868]
["bitfinex-derivatives","ETHF0:USTF0",1761266436832,0.5726,3861.3,3861.2,10.5156868]
["bitfinex-derivatives","ETHF0:USTF0",1761266438734,0.8059,3861.3,3861.2,10.0496468]
["bitfinex-derivatives","ETHF0:USTF0",1761266442934,0.5726,3861.3,3861.2,10.0496468]
["bitfinex-derivatives","ETHF0:USTF0",1761266445540,0.4838,3861.5,3861.3,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761266446541,0.3465,3861.4,3861.3,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761266446943,0.3465,3861.8,3861.2,10.0496468]
["bitfinex-derivatives","ETHF0:USTF0",1761266447140,0.3637,3862.0,3861.7,0.8496468]
["bitfinex-derivatives","ETHF0:USTF0",1761266447450,0.47260497,3861.9,3861.7,0.8496468]
["bitfinex-derivatives","ETHF0:USTF0",1761266447745,0.59300497,3861.8,3861.7,1.3156268]
["bitfinex-derivatives","ETHF0:USTF0",1761266448546,0.59300497,3861.8,3861.7,0.8496468]
["bitfinex-derivatives","ETHF0:USTF0",1761266450836,0.81910497,3861.8,3861.7,0.8496468]
["bitfinex-derivatives","ETHF0:USTF0",1761266452151,0.81916652,3861.8,3861.7,0.8496468]
["bitfinex-derivatives","ETHF0:USTF0",1761266452547,0.59306652,3861.8,3861.7,0.8496468]
["bitfinex-derivatives","ETHF0:USTF0",1761266452752,0.3465,3861.8,3861.7,0.8496468]
["bitfinex-derivatives","ETHF0:USTF0",1761266453551,0.5930813,3861.8,3861.7,0.8496468]
["bitfinex-derivatives","ETHF0:USTF0",1761266456547,1.75060319,3861.8,3861.7,0.8496468]
["bitfinex-derivatives","ETHF0:USTF0",1761266457042,1.17800319,3861.8,3861.7,0.8496468]
["bitfinex-derivatives","ETHF0:USTF0",1761266457241,0.5930813,3861.8,3861.7,0.8496468]
["bitfinex-derivatives","ETHF0:USTF0",1761266458849,1.0524813,3861.8,3861.7,0.8496468]
["bitfinex-derivatives","ETHF0:USTF0",1761266459944,0.5878,3861.5,3861.4,0.8496468]
["bitfinex-derivatives","ETHF0:USTF0",1761266460144,0.7147813,3861.5,3861.4,10.0326468]
["bitfinex-derivatives","ETHF0:USTF0",1761266460355,0.2465813,3861.5,3861.4,10.0326468]
["bitfinex-derivatives","ETHF0:USTF0",1761266460546,0.5770813,3861.8,3861.7,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761266460844,0.57716552,3861.8,3861.7,1.3156368]
["bitfinex-derivatives","ETHF0:USTF0",1761266461250,0.24666552,3861.8,3861.7,1.3156368]
["bitfinex-derivatives","ETHF0:USTF0",1761266461552,0.4681,3862.0,3861.9,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761266461749,0.24660936,3862.0,3861.9,9.64696]
["bitfinex-derivatives","ETHF0:USTF0",1761266461946,0.93142189,3862.7,3862.5,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761266462155,0.3305,3862.8,3862.7,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761266462345,0.93142189,3863.1,3862.9,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761266462544,0.93142189,3863.1,3862.9,9.65184]
["bitfinex-derivatives","ETHF0:USTF0",1761266462747,0.00296588,3863.3,3862.9,9.65184]
["bitfinex-derivatives","ETHF0:USTF0",1761266462951,0.4681,3863.0,3862.9,9.65184]
["bitfinex-derivatives","ETHF0:USTF0",1761266464744,0.00296588,3863.3,3863.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761266464942,0.33346588,3863.3,3863.2,1.3154468]
["bitfinex-derivatives","ETHF0:USTF0",1761266465546,0.00296588,3863.3,3863.2,1.3154468]
["bitfinex-derivatives","ETHF0:USTF0",1761266467050,0.33346588,3863.3,3863.2,1.3154468]
["bitfinex-derivatives","ETHF0:USTF0",1761266467247,0.00296588,3863.3,3863.2,1.3154468]
["bitfinex-derivatives","ETHF0:USTF0",1761266467453,0.3305,3863.8,3863.7,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761266467661,0.3305,3863.9,3863.7,10.4973868]
["bitfinex-derivatives","ETHF0:USTF0",1761266468753,0.56330008,3863.9,3863.7,10.49927325]
["bitfinex-derivatives","ETHF0:USTF0",1761266468946,0.56330008,3863.9,3863.7,0.00188645]
["bitfinex-derivatives","ETHF0:USTF0",1761266468947,0.7806,3863.8,3863.7,0.00188645]
["bitfinex-derivatives","ETHF0:USTF0",1761266471750,0.6981,3862.5,3862.3,0.92707745]
["bitfinex-derivatives","ETHF0:USTF0",1761266472041,0.6981,3862.5,3862.1,1.39387631]
["bitfinex-derivatives","ETHF0:USTF0",1761266472042,0.7806,3862.3,3862.2,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761266472250,1.78106869,3863.8,3862.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761266472251,0.93142189,3863.8,3862.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761266472457,0.1377,3865.0,3863.7,1.6992936]
["bitfinex-derivatives","ETHF0:USTF0",1761266472648,0.1377,3864.5,3864.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761266472848,0.1377,3864.5,3863.8,8.06907745]
["bitfinex-derivatives","ETHF0:USTF0",1761266472849,0.1377,3864.5,3864.4,0.8496468]
["bitfinex-derivatives","ETHF0:USTF0",1761266473055,0.5878,3864.5,3864.1,9.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761266473351,0.3676,3864.0,3863.8,1.3153668]
["bitfinex-derivatives","ETHF0:USTF0",1761266473652,0.37035499,3864.0,3863.8,0.85163905]
["bitfinex-derivatives","ETHF0:USTF0",1761266473855,0.2202,3863.9,3863.8,0.85163905]
["bitfinex-derivatives","ETHF0:USTF0",1761266474059,0.4501,3863.9,3863.8,0.85163905]
["bitfinex-derivatives","ETHF0:USTF0",1761266474359,0.7806,3863.9,3863.8,0.85163905]
["bitfinex-derivatives","ETHF0:USTF0",1761266476853,0.3305,3863.9,3863.8,0.85163905]
["bitfinex-derivatives","ETHF0:USTF0",1761266478046,0.5604,3863.9,3863.8,0.85163905]
["bitfinex-derivatives","ETHF0:USTF0",1761266478248,0.3305,3864.4,3863.9,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761266478457,0.4682,3865.0,3864.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761266478661,0.1377,3866.0,3865.4,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761266478960,0.1377,3866.0,3865.4,1.3151868]
["bitfinex-derivatives","ETHF0:USTF0",1761266479159,0.3305,3866.4,3865.4,6.6992936]
["bitfinex-derivatives","ETHF0:USTF0",1761266479462,0.1377,3866.5,3865.4,6.6992936]
["bitfinex-derivatives","ETHF0:USTF0",1761266479463,0.00291421,3865.5,3865.4,10.6591868]
["bitfinex-derivatives","ETHF0:USTF0",1761266479652,0.3305,3866.2,3866.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761266480153,0.1377,3866.5,3865.4,10.1936468]
["bitfinex-derivatives","ETHF0:USTF0",1761266480154,0.1377,3866.0,3865.4,10.1936468]
["bitfinex-derivatives","ETHF0:USTF0",1761266480457,0.4682,3865.5,3865.4,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761266480652,0.4700876,3865.5,3865.4,12.25051703]
["bitfinex-derivatives","ETHF0:USTF0",1761266481256,0.597,3868.0,3865.4,12.25051703]
["bitfinex-derivatives","ETHF0:USTF0",1761266481257,0.1377,3867.5,3865.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761266481560,0.6981,3867.0,3866.9,2.90651703]
["bitfinex-derivatives","ETHF0:USTF0",1761266481752,0.9183,3867.0,3866.9,2.90651703]
["bitfinex-derivatives","ETHF0:USTF0",1761266482248,0.92028501,3867.0,3866.9,2.90894249]
["bitfinex-derivatives","ETHF0:USTF0",1761266482452,0.1377,3868.5,3866.9,0.00242546]
["bitfinex-derivatives","ETHF0:USTF0",1761266482651,0.3305,3868.3,3867.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1761266482854,0.1377,3868.0,3867.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1761266483058,0.1377,3867.0,3866.9,0.00242546]
["bitfinex-derivatives","ETHF0:USTF0",1761266483250,0.4682,3867.0,3866.9,0.46778546]
["bitfinex-derivatives","ETHF0:USTF0",1761266483450,0.47018848,3867.0,3866.9,0.46778546]
["bitfinex-derivatives","ETHF0:USTF0",1761266483652,0.47018848,3867.0,3866.9,0.00242546]
["bitfinex-derivatives","ETHF0:USTF0",1761266484063,0.47018848,3867.0,3866.1,2.90651703]
["bitfinex-derivatives","ETHF0:USTF0",1761266484064,0.3305,3866.4,3866.1,2.90651703]
["bitfinex-derivatives","ETHF0:USTF0",1761266484259,0.1377,3866.5,3865.9,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761266484260,0.1377,3866.0,3865.9,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761266484448,0.4682,3866.0,3865.9,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761266484653,0.3305,3865.9,3865.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761266484957,0.3305,3865.9,3865.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761266485853,0.3305,3865.9,3865.6,0.00212067]
["bitfinex-derivatives","ETHF0:USTF0",1761266486751,0.7806,3865.7,3865.6,0.00212067]
["bitfinex-derivatives","ETHF0:USTF0",1761266487152,0.5604,3865.7,3865.6,0.00212067]
["bitfinex-derivatives","ETHF0:USTF0",1761266487352,0.3305,3865.7,3865.6,0.00212067]
["bitfinex-derivatives","ETHF0:USTF0",1761266487749,0.4721,3866.0,3865.8,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761266487957,0.3344,3865.9,3865.8,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761266490262,0.5542,3865.9,3865.8,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761266490664,0.7828,3865.7,3865.6,0.00212067]
["bitfinex-derivatives","ETHF0:USTF0",1761266497359,1.02492262,3865.7,3865.6,0.00212067]
["bitfinex-derivatives","ETHF0:USTF0",1761266498675,0.7828,3865.2,3865.1,2.50630904]
["bitfinex-derivatives","ETHF0:USTF0",1761266499569,0.7828,3865.2,3865.1,2.50846751]
["bitfinex-derivatives","ETHF0:USTF0",1761266501770,0.7828,3865.2,3865.1,0.00215847]
["bitfinex-derivatives","ETHF0:USTF0",1761266502270,0.1332,3865.0,3864.6,2.50630904]
["bitfinex-derivatives","ETHF0:USTF0",1761266502476,0.7828,3864.7,3864.6,2.50630904]
["bitfinex-derivatives","ETHF0:USTF0",1761266502869,0.1332,3864.5,3864.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761266503077,0.7828,3864.3,3864.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761266503275,0.7828,3864.3,3864.2,0.46787055]
["bitfinex-derivatives","ETHF0:USTF0",1761266504078,0.7828,3864.3,3864.2,0.00219055]
["bitfinex-derivatives","ETHF0:USTF0",1761266505077,0.7828,3864.3,3864.2,0.6945407]
["bitfinex-derivatives","ETHF0:USTF0",1761266507279,0.7828,3864.3,3864.2,0.00219055]
["bitfinex-derivatives","ETHF0:USTF0",1761266510579,0.7828,3864.3,3864.2,0.46787055]
["bitfinex-derivatives","ETHF0:USTF0",1761266511784,0.3236,3864.3,3864.2,0.46787055]
["bitfinex-derivatives","ETHF0:USTF0",1761266513189,0.3236,3864.3,3864.2,1.16116014]
["bitfinex-derivatives","ETHF0:USTF0",1761266514195,0.7828,3864.3,3864.2,1.16116014]
["bitfinex-derivatives","ETHF0:USTF0",1761266514389,0.3236,3864.3,3864.2,1.16116014]
["bitfinex-derivatives","ETHF0:USTF0",1761266514693,0.5579,3864.3,3864.2,1.16116014]
["bitfinex-derivatives","ETHF0:USTF0",1761266515195,0.3236,3864.3,3864.2,0.46787055]
["bitfinex-derivatives","ETHF0:USTF0",1761266515495,0.5579,3864.3,3864.2,0.46787055]
["bitfinex-derivatives","ETHF0:USTF0",1761266515893,0.7828,3864.3,3864.2,1.1620749]
["bitfinex-derivatives","ETHF0:USTF0",1761266518793,0.7828,3864.3,3864.2,1.91609464]
["bitfinex-derivatives","ETHF0:USTF0",1761266519093,0.7828,3864.3,3864.2,1.22189029]
["bitfinex-derivatives","ETHF0:USTF0",1761266519999,0.5579,3864.3,3864.2,1.22189029]
["bitfinex-derivatives","ETHF0:USTF0",1761266520195,0.5579,3864.3,3864.2,2.14896774]
["bitfinex-derivatives","ETHF0:USTF0",1761266520387,0.1332,3864.5,3864.2,2.14896774]
["bitfinex-derivatives","ETHF0:USTF0",1761266520388,0.3495,3864.5,3864.4,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1761266520594,0.3495,3864.5,3864.4,1.43636037]
["bitfinex-derivatives","ETHF0:USTF0",1761266520897,0.3495,3865.0,3864.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761266521088,0.3495,3865.0,3864.9,1.96523948]
["bitfinex-derivatives","ETHF0:USTF0",1761266521290,0.82461536,3865.0,3864.9,0.75401974]
["bitfinex-derivatives","ETHF0:USTF0",1761266522494,1.16931536,3865.0,3864.9,0.75401974]
["bitfinex-derivatives","ETHF0:USTF0",1761266524795,1.16931536,3865.0,3864.9,0.97461974]
["bitfinex-derivatives","ETHF0:USTF0",1761266525098,1.16931536,3865.0,3864.9,0.75401974]
["bitfinex-derivatives","ETHF0:USTF0",1761266525298,1.16931536,3865.0,3864.9,1.44867752]
["bitfinex-derivatives","ETHF0:USTF0",1761266525994,0.3447,3864.9,3864.6,0.75401974]
["bitfinex-derivatives","ETHF0:USTF0",1761266526199,0.7925,3864.7,3864.6,0.75401974]
["bitfinex-derivatives","ETHF0:USTF0",1761266526394,1.03611536,3864.7,3864.6,0.75401974]
["bitfinex-derivatives","ETHF0:USTF0",1761266527594,1.03611536,3864.7,3864.6,0.97461974]
["bitfinex-derivatives","ETHF0:USTF0",1761266527799,0.4478,3865.3,3865.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761266527999,0.4478,3865.3,3865.2,1.31411974]
["bitfinex-derivatives","ETHF0:USTF0",1761266528300,0.4478,3865.3,3865.2,0.75401974]
["bitfinex-derivatives","ETHF0:USTF0",1761266528693,0.4478,3865.3,3864.9,0.75401974]
["bitfinex-derivatives","ETHF0:USTF0",1761266528903,0.4478,3865.3,3865.2,0.75401974]
["bitfinex-derivatives","ETHF0:USTF0",1761266529793,0.7925,3865.3,3865.2,0.75401974]
["bitfinex-derivatives","ETHF0:USTF0",1761266531398,0.3447,3865.2,3864.9,0.75401974]
["bitfinex-derivatives","ETHF0:USTF0",1761266531596,0.2163,3864.8,3864.7,0.75401974]
["bitfinex-derivatives","ETHF0:USTF0",1761266531796,0.7925,3864.8,3864.7,0.75401974]
["bitfinex-derivatives","ETHF0:USTF0",1761266532696,0.3447,3865.3,3864.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761266532896,0.7925,3865.3,3865.2,0.75401974]
["bitfinex-derivatives","ETHF0:USTF0",1761266534207,0.7925,3865.3,3864.9,0.75401974]
["bitfinex-derivatives","ETHF0:USTF0",1761266534208,0.4478,3865.0,3864.9,0.75401974]
["bitfinex-derivatives","ETHF0:USTF0",1761266534404,0.7925,3865.0,3864.9,0.75401974]
["bitfinex-derivatives","ETHF0:USTF0",1761266536903,0.4478,3864.5,3864.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761266537203,0.7925,3864.4,3864.3,1.09351974]
["bitfinex-derivatives","ETHF0:USTF0",1761266537398,0.7925,3864.4,3864.3,1.31411974]
["bitfinex-derivatives","ETHF0:USTF0",1761266537599,0.2163,3864.4,3864.3,1.21121974]
["bitfinex-derivatives","ETHF0:USTF0",1761266537795,0.7925,3864.4,3864.3,1.21121974]
["bitfinex-derivatives","ETHF0:USTF0",1761266538206,0.7925,3864.4,3864.3,1.55071974]
["bitfinex-derivatives","ETHF0:USTF0",1761266538406,0.92517665,3864.9,3864.3,1.55071974]
["bitfinex-derivatives","ETHF0:USTF0",1761266538407,0.4478,3864.6,3864.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761266538608,0.7925,3864.6,3864.5,0.75401974]
["bitfinex-derivatives","ETHF0:USTF0",1761266539199,0.7925,3864.3,3864.2,0.00219055]
["bitfinex-derivatives","ETHF0:USTF0",1761266539700,1.03402144,3864.3,3864.2,0.34169055]
["bitfinex-derivatives","ETHF0:USTF0",1761266539907,1.03402144,3864.3,3864.2,1.31631029]
["bitfinex-derivatives","ETHF0:USTF0",1761266540603,1.03402144,3864.3,3864.2,1.55291029]
["bitfinex-derivatives","ETHF0:USTF0",1761266540604,0.24152144,3864.3,3864.2,1.55291029]
["bitfinex-derivatives","ETHF0:USTF0",1761266540808,0.2163,3865.0,3864.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761266540998,0.2163,3865.2,3865.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761266541193,0.3447,3865.4,3865.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761266541194,1.14147665,3865.4,3865.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761266541396,1.37297665,3865.4,3865.3,1.55071974]
["bitfinex-derivatives","ETHF0:USTF0",1761266541598,1.71767665,3865.4,3865.3,1.55071974]
["bitfinex-derivatives","ETHF0:USTF0",1761266541799,1.71767665,3865.4,3865.3,1.31411974]
["bitfinex-derivatives","ETHF0:USTF0",1761266542104,0.2163,3865.4,3865.3,1.55071974]
["bitfinex-derivatives","ETHF0:USTF0",1761266542506,0.4478,3865.4,3865.3,1.55071974]
["bitfinex-derivatives","ETHF0:USTF0",1761266542808,0.7925,3865.4,3865.3,1.55071974]
["bitfinex-derivatives","ETHF0:USTF0",1761266543497,0.4478,3865.4,3865.3,1.55071974]
["bitfinex-derivatives","ETHF0:USTF0",1761266544011,0.92517665,3865.5,3865.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761266545410,1.71767665,3865.5,3865.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761266545609,1.37297665,3865.5,3865.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761266545804,1.14147665,3865.6,3865.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761266546006,1.71767665,3865.6,3865.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761266546309,0.7925,3865.6,3865.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761266546811,0.2163,3865.2,3865.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761266547001,0.7964,3865.2,3865.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761266547207,0.8089,3864.9,3864.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761266547707,0.8089,3864.9,3864.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761266549106,0.7753,3864.7,3864.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761266549303,0.324,3864.6,3864.5,1.08401974]
["bitfinex-derivatives","ETHF0:USTF0",1761266549505,0.7753,3864.6,3864.5,1.31931974]
["bitfinex-derivatives","ETHF0:USTF0",1761266549802,0.2305,3864.6,3864.5,1.67761974]
["bitfinex-derivatives","ETHF0:USTF0",1761266550109,0.4513,3864.6,3864.5,1.67761974]
["bitfinex-derivatives","ETHF0:USTF0",1761266550511,0.5545,3864.9,3864.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761266550710,0.2305,3864.9,3864.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761266550910,0.2305,3864.9,3864.8,1.54041974]
["bitfinex-derivatives","ETHF0:USTF0",1761266551613,0.4513,3864.9,3864.8,1.54041974]
["bitfinex-derivatives","ETHF0:USTF0",1761266552104,0.7753,3864.9,3864.8,1.54041974]
["bitfinex-derivatives","ETHF0:USTF0",1761266552804,1.01450298,3864.9,3864.8,1.54041974]
["bitfinex-derivatives","ETHF0:USTF0",1761266553507,0.23920298,3864.9,3864.8,1.54041974]
["bitfinex-derivatives","ETHF0:USTF0",1761266553708,1.1600631,3865.5,3864.8,1.67601974]
["bitfinex-derivatives","ETHF0:USTF0",1761266553912,1.1600631,3865.5,3865.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761266554112,1.62001448,3865.5,3865.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761266554306,1.6200071,3865.5,3865.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761266555314,1.1687071,3865.5,3865.4,1.63459501]
["bitfinex-derivatives","ETHF0:USTF0",1761266555509,2.591,3868.1,3866.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761266555510,0.9295631,3866.4,3866.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761266555708,0.23909378,3866.4,3866.3,1.63459501]
["bitfinex-derivatives","ETHF0:USTF0",1761266559209,0.324,3866.9,3866.3,1.63459501]
["bitfinex-derivatives","ETHF0:USTF0",1761266559510,0.46853329,3866.8,3866.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761266559711,0.68933329,3866.8,3866.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761266560010,0.7753,3866.4,3866.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761266560210,1.01333329,3866.4,3866.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761266560810,0.4513,3866.4,3866.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761266562218,0.7753,3866.4,3866.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761266562721,0.2305,3866.4,3866.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761266563813,0.2305,3866.4,3866.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761266564009,0.4513,3866.4,3866.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761266564212,0.4513,3866.4,3866.3,1.63459501]
["bitfinex-derivatives","ETHF0:USTF0",1761266564412,0.2305,3866.4,3866.3,1.63459501]
["bitfinex-derivatives","ETHF0:USTF0",1761266564615,0.32598848,3867.0,3866.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761266564814,0.32598848,3867.0,3866.3,0.84819501]
["bitfinex-derivatives","ETHF0:USTF0",1761266564815,0.77728848,3867.0,3866.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761266565017,1.01503947,3867.0,3866.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761266565413,0.324,3866.9,3866.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761266565618,0.4513,3866.7,3866.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761266565819,0.68905099,3866.7,3866.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761266566316,0.23775099,3866.7,3866.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761266566517,0.00198848,3867.0,3866.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761266566723,0.00198848,3867.0,3866.9,1.25176]
["bitfinex-derivatives","ETHF0:USTF0",1761266569619,0.4513,3868.0,3867.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761266569824,0.46778154,3868.0,3867.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761266570227,0.2305,3868.0,3867.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761266570623,0.23308814,3868.0,3867.9,0.78824311]
["bitfinex-derivatives","ETHF0:USTF0",1761266570817,0.00258814,3868.0,3867.9,0.78824311]
["bitfinex-derivatives","ETHF0:USTF0",1761266571929,0.23308814,3868.0,3867.9,0.78824311]
["bitfinex-derivatives","ETHF0:USTF0",1761266572228,0.77788814,3868.0,3867.9,0.78824311]
["bitfinex-derivatives","ETHF0:USTF0",1761266572415,0.45388814,3868.0,3867.9,0.78824311]
["bitfinex-derivatives","ETHF0:USTF0",1761266572923,0.45388814,3868.0,3866.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761266572924,0.324,3867.9,3867.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761266573223,0.4513,3867.0,3866.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761266573730,0.4513,3867.0,3866.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761266574030,0.7753,3867.0,3866.9,0.56797158]
["bitfinex-derivatives","ETHF0:USTF0",1761266574324,0.7753,3867.0,3866.9,0.00267158]
["bitfinex-derivatives","ETHF0:USTF0",1761266575330,0.8444,3867.0,3866.9,0.00267158]
["bitfinex-derivatives","ETHF0:USTF0",1761266575527,0.8444,3867.0,3866.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761266575528,0.324,3866.9,3866.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761266575723,0.7753,3866.2,3865.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761266576529,0.7753,3866.2,3865.6,0.33229424]
["bitfinex-derivatives","ETHF0:USTF0",1761266576835,0.324,3866.1,3865.6,0.56759424]
["bitfinex-derivatives","ETHF0:USTF0",1761266577030,0.4513,3865.7,3865.6,0.23759424]
["bitfinex-derivatives","ETHF0:USTF0",1761266577536,0.2305,3865.7,3865.6,0.78869424]
["bitfinex-derivatives","ETHF0:USTF0",1761266577920,0.7753,3865.7,3865.6,0.78869424]
["bitfinex-derivatives","ETHF0:USTF0",1761266578126,0.7753,3865.7,3865.6,0.56759424]
["bitfinex-derivatives","ETHF0:USTF0",1761266578427,0.4513,3865.7,3865.6,0.78869424]
["bitfinex-derivatives","ETHF0:USTF0",1761266578825,0.2305,3865.7,3865.6,0.78869424]
["bitfinex-derivatives","ETHF0:USTF0",1761266579331,0.3228,3866.4,3865.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266579532,2.90452408,3867.3,3866.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266579533,0.3228,3867.1,3866.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266579725,0.2234,3867.1,3867.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761266580126,0.3228,3867.5,3867.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266580321,1.38210053,3867.9,3867.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761266580322,0.46069663,3867.4,3867.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761266580630,0.23729663,3867.4,3867.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761266580825,0.3228,3867.9,3867.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761266581140,0.99780963,3867.8,3867.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761266581327,0.56010963,3867.8,3867.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266581629,0.23730963,3867.8,3867.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266583231,0.3228,3867.7,3867.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266583426,0.3228,3867.5,3867.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266583629,0.23730963,3867.6,3867.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266583630,0.3228,3867.3,3867.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266583935,0.23730963,3867.2,3867.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266584441,0.56010963,3867.2,3866.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266584629,0.23730963,3867.1,3866.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266585536,0.3228,3867.0,3865.9,0.92621038]
["bitfinex-derivatives","ETHF0:USTF0",1761266585732,0.3228,3866.8,3866.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266585931,0.3228,3866.6,3866.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266586228,0.56010963,3866.5,3866.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266586433,0.23730963,3866.4,3866.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266586629,0.56010963,3866.3,3866.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266586939,0.23730963,3866.3,3866.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266587342,0.56010963,3866.3,3866.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266587651,0.3228,3866.2,3865.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266587833,0.3228,3866.0,3865.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266588035,0.23730963,3865.9,3865.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266588235,0.3228,3866.4,3865.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266588430,0.3228,3866.2,3865.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266588645,0.23718338,3866.1,3865.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266589644,0.2234,3865.9,3865.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761266591044,0.46054613,3865.9,3865.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761266591239,0.7605,3865.9,3865.6,0.00229424]
["bitfinex-derivatives","ETHF0:USTF0",1761266591444,0.7605,3865.7,3865.6,0.35269424]
["bitfinex-derivatives","ETHF0:USTF0",1761266592045,0.4377,3865.7,3865.6,0.78689424]
["bitfinex-derivatives","ETHF0:USTF0",1761266592242,0.2234,3866.1,3866.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761266593245,0.46050333,3866.1,3866.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761266593641,0.5462,3866.5,3866.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266593846,0.7605,3866.5,3866.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761266594050,0.99756803,3866.5,3866.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761266594245,0.67476803,3866.5,3866.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761266594949,0.67476803,3866.5,3866.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761266595147,0.23706803,3866.5,3866.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761266595339,0.9262084,3867.2,3866.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761266595545,0.67470978,3867.1,3867.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761266595847,0.99750978,3867.1,3867.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761266596044,0.99750978,3867.1,3866.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266596239,0.3228,3866.8,3866.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761266596542,0.2234,3867.2,3867.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761266596747,0.46040518,3867.2,3867.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761266597546,0.67470518,3867.2,3867.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761266597744,0.3228,3867.5,3867.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761266597951,0.9974969,3867.4,3867.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761266598345,0.9974969,3867.4,3867.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266598547,0.7605,3867.2,3867.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266598741,0.3228,3867.1,3866.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761266598941,0.7605,3867.5,3867.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761266599246,1.92366229,3867.4,3867.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761266599447,1.92366229,3867.4,3867.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761266599641,0.99752975,3867.4,3867.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761266600249,0.67472975,3867.4,3867.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761266601555,0.67472975,3867.4,3867.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761266602050,0.23702975,3867.4,3867.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761266602846,0.99752975,3867.4,3867.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761266603249,0.7605,3867.2,3866.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266603452,0.7605,3867.2,3867.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1761266603453,0.67472975,3867.1,3867.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1761266603644,0.99752975,3867.1,3867.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761266603848,0.4377,3866.8,3866.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761266604050,0.5371,3866.7,3866.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761266604250,0.99791957,3866.7,3866.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761266604449,0.67511957,3866.7,3866.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761266604651,0.67511957,3866.7,3866.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761266605151,0.92613254,3867.4,3867.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761266605456,0.23739116,3867.3,3867.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761266605958,0.23739116,3867.3,3867.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761266609852,0.2289,3867.2,3866.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761266610062,0.46629116,3867.1,3867.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1761266610255,0.2289,3867.1,3867.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1761266610454,0.8045,3867.5,3867.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761266610656,1.04193498,3867.5,3867.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761266611165,0.70083498,3867.5,3867.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761266611560,0.70083498,3867.5,3867.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761266611764,0.4634,3867.2,3866.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761266611956,0.8045,3867.0,3866.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761266612157,0.3411,3866.7,3866.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761266612358,1.04193498,3866.7,3866.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761266612755,0.3411,3866.6,3866.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761266612958,1.04193498,3866.5,3866.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761266613161,0.0892,3867.5,3866.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761266613162,0.47201078,3866.4,3866.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761266613354,0.70091078,3866.4,3866.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761266613558,0.70091078,3866.4,3866.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761266614863,0.23751078,3866.4,3866.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761266615361,1.15703697,3867.1,3867.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761266615558,0.4664228,3867.1,3867.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761266615967,0.7009228,3867.1,3867.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761266616267,1.0420228,3867.1,3867.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761266616565,1.04201841,3867.1,3867.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761266616967,0.8045,3866.8,3866.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761266617158,1.04201841,3866.8,3866.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761266618066,0.23751841,3866.8,3866.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761266618268,0.2289,3867.1,3867.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761266618468,0.70095926,3867.1,3867.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761266618655,0.70095926,3867.1,3867.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761266619069,0.46645926,3867.1,3867.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761266619572,0.70095926,3867.1,3867.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761266620566,0.23755926,3867.1,3867.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761266621567,0.46645926,3867.1,3867.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761266621768,1.04205926,3867.1,3867.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761266622877,1.04205926,3867.1,3867.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761266624070,1.97019623,3867.1,3867.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761266624266,0.2289,3866.6,3866.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761266624472,0.2289,3866.6,3866.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761266624473,0.4634,3866.6,3866.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761266624667,1.04205926,3866.6,3866.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761266624869,0.4634,3866.3,3866.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761266625074,0.70095926,3866.3,3866.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761266626770,1.04205926,3866.3,3866.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761266626958,0.3411,3866.2,3866.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761266627164,0.3411,3866.2,3865.6,0.32399424]
["bitfinex-derivatives","ETHF0:USTF0",1761266627165,0.8045,3865.7,3865.6,0.32399424]
["bitfinex-derivatives","ETHF0:USTF0",1761266627375,1.04205926,3865.7,3865.6,0.32399424]
["bitfinex-derivatives","ETHF0:USTF0",1761266627671,1.97126275,3865.7,3865.6,0.32399424]
["bitfinex-derivatives","ETHF0:USTF0",1761266628065,1.97126275,3865.7,3865.6,0.00229424]
["bitfinex-derivatives","ETHF0:USTF0",1761266628267,1.97126275,3865.7,3864.7,0.69319215]
["bitfinex-derivatives","ETHF0:USTF0",1761266628268,0.2289,3864.8,3864.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761266628573,0.0892,3865.5,3865.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1761266628574,9.264,3865.3,3865.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1761266628760,9.50176351,3865.2,3865.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1761266628959,0.23776351,3865.1,3865.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1761266629162,0.23776351,3865.1,3865.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761266629373,0.46666351,3865.1,3865.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761266629562,0.46666351,3865.1,3865.0,0.9160744]
["bitfinex-derivatives","ETHF0:USTF0",1761266629563,0.46990874,3865.1,3865.0,0.9160744]
["bitfinex-derivatives","ETHF0:USTF0",1761266629764,0.46990874,3865.1,3864.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761266629765,0.2289,3864.1,3864.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761266629968,0.2289,3864.1,3864.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761266629969,0.8045,3864.1,3864.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761266630174,0.8045,3864.1,3864.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761266630473,0.4634,3864.1,3863.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761266630770,0.3411,3863.9,3863.5,0.13433365]
["bitfinex-derivatives","ETHF0:USTF0",1761266631172,8.468,3864.2,3863.5,0.13433365]
["bitfinex-derivatives","ETHF0:USTF0",1761266631560,0.3411,3864.1,3863.5,0.13433365]
["bitfinex-derivatives","ETHF0:USTF0",1761266631772,8.468,3864.2,3863.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761266632172,0.3411,3864.5,3863.6,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761266632363,9.6111,3864.5,3863.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761266632566,0.3411,3864.4,3863.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761266634773,0.3411,3864.3,3864.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761266634974,0.8045,3864.2,3864.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761266635477,0.4634,3864.2,3864.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761266635976,0.2289,3864.2,3864.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761266636170,0.57,3864.5,3864.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761266636376,0.8045,3864.5,3864.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761266637168,0.8045,3864.5,3864.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761266637369,0.57,3863.7,3863.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761266637570,0.1412,3864.5,3863.5,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1761266637571,0.8045,3863.6,3863.5,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1761266637769,0.8045,3863.6,3863.5,0.23493365]
["bitfinex-derivatives","ETHF0:USTF0",1761266637974,0.8045,3863.6,3863.5,0.55663365]
["bitfinex-derivatives","ETHF0:USTF0",1761266638176,0.8045,3863.6,3863.5,0.78563365]
["bitfinex-derivatives","ETHF0:USTF0",1761266641580,0.8045,3863.6,3863.5,0.46393365]
["bitfinex-derivatives","ETHF0:USTF0",1761266642384,0.8045,3863.6,3863.5,0.23923365]
["bitfinex-derivatives","ETHF0:USTF0",1761266642675,0.8045,3863.6,3863.5,0.81983365]
["bitfinex-derivatives","ETHF0:USTF0",1761266643884,0.8045,3863.6,3863.5,0.95973365]
["bitfinex-derivatives","ETHF0:USTF0",1761266643885,0.2289,3863.6,3863.5,0.95973365]
["bitfinex-derivatives","ETHF0:USTF0",1761266644285,0.2379,3863.9,3863.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761266644585,0.581,3863.9,3863.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761266644782,0.8129,3863.9,3863.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761266646677,0.3431,3864.3,3863.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761266646876,0.3431,3864.5,3864.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761266647076,0.8129,3864.5,3864.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761266648174,0.4698,3864.5,3864.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761266648571,0.3431,3864.4,3864.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761266648780,0.2379,3864.2,3864.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761266648979,0.8129,3864.1,3864.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761266649177,0.8129,3864.1,3864.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761266650285,0.8129,3863.6,3863.5,4.08723365]
["bitfinex-derivatives","ETHF0:USTF0",1761266650585,0.8129,3863.6,3863.5,0.59293365]
["bitfinex-derivatives","ETHF0:USTF0",1761266651287,0.8129,3863.6,3863.5,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1761266654989,0.8129,3863.6,3863.5,0.81983365]
["bitfinex-derivatives","ETHF0:USTF0",1761266656084,1.05043233,3863.6,3863.5,0.81983365]
["bitfinex-derivatives","ETHF0:USTF0",1761266656280,1.05043233,3863.6,3863.5,0.95973365]
["bitfinex-derivatives","ETHF0:USTF0",1761266656488,0.8129,3863.6,3863.5,0.23923365]
["bitfinex-derivatives","ETHF0:USTF0",1761266656687,0.8129,3863.6,3863.5,0.59293365]
["bitfinex-derivatives","ETHF0:USTF0",1761266656988,0.581,3864.0,3863.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761266657379,1.05066361,3864.0,3863.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761266657888,0.23776361,3864.0,3863.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761266658578,0.1412,3865.0,3864.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761266658579,1.5094691,3864.6,3864.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761266658777,0.81889008,3864.6,3864.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761266659082,1.74735918,3864.6,3864.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761266659284,0.81889008,3864.6,3864.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761266659486,1.98056121,3864.6,3864.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761266660383,0.3431,3864.2,3863.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761266660578,0.8129,3864.0,3863.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761266660781,1.05079008,3864.0,3863.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761266661481,1.18869008,3864.0,3863.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761266662793,1.18869008,3864.0,3863.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761266663089,0.3431,3863.9,3863.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761266663276,0.60769008,3864.0,3863.5,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1761266663277,0.8129,3863.6,3863.5,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1761266663483,1.05079008,3863.6,3863.5,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1761266665291,1.98055846,3863.6,3863.5,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1761266665785,1.98055846,3863.6,3863.5,0.81983365]
["bitfinex-derivatives","ETHF0:USTF0",1761266665989,1.05079008,3863.6,3863.5,0.23923365]
["bitfinex-derivatives","ETHF0:USTF0",1761266666184,1.05079008,3863.6,3863.5,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1761266666780,1.98055846,3863.6,3863.5,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1761266668485,1.05079008,3863.6,3863.5,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1761266668786,2.44349373,3863.6,3863.5,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1761266669182,1.05079008,3863.6,3863.5,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1761266669783,10.29179008,3863.6,3863.5,0.23373365]
["bitfinex-derivatives","ETHF0:USTF0",1761266669981,11.2224159,3863.6,3863.5,0.23373365]
["bitfinex-derivatives","ETHF0:USTF0",1761266670393,11.2224159,3863.6,3863.5,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1761266671795,11.2224159,3863.6,3863.5,0.23373365]
["bitfinex-derivatives","ETHF0:USTF0",1761266672096,11.2224159,3863.6,3863.5,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1761266674294,11.22238993,3863.6,3863.5,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1761266674792,10.29276411,3863.6,3863.5,0.23373365]
["bitfinex-derivatives","ETHF0:USTF0",1761266674995,10.29276411,3863.6,3863.5,0.58543365]
["bitfinex-derivatives","ETHF0:USTF0",1761266675393,10.29276411,3863.6,3863.5,0.23373365]
["bitfinex-derivatives","ETHF0:USTF0",1761266675693,11.22238993,3863.6,3863.5,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1761266676303,10.29276411,3863.6,3863.5,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1761266676798,11.22238993,3863.6,3863.5,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1761266677596,10.29276411,3863.6,3863.5,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1761266682494,1.05076411,3863.6,3863.5,0.23373365]
["bitfinex-derivatives","ETHF0:USTF0",1761266682699,1.28482582,3864.1,3863.5,1.06719365]
["bitfinex-derivatives","ETHF0:USTF0",1761266683006,10.0675738,3864.0,3863.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761266683191,10.2921738,3864.0,3863.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761266684295,0.2358,3863.7,3863.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761266684495,0.8156,3863.7,3863.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761266684696,1.05414908,3863.7,3863.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761266684903,1.05414908,3863.7,3863.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761266689201,1.05414908,3863.7,3863.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761266689399,1.05414908,3863.7,3863.5,0.23373365]
["bitfinex-derivatives","ETHF0:USTF0",1761266689400,0.8156,3863.6,3863.5,0.23373365]
["bitfinex-derivatives","ETHF0:USTF0",1761266689600,1.05414908,3863.6,3863.5,0.23373365]
["bitfinex-derivatives","ETHF0:USTF0",1761266689998,1.05414908,3863.6,3863.5,0.58543365]
["bitfinex-derivatives","ETHF0:USTF0",1761266692302,1.05414908,3863.6,3863.5,0.23373365]
["bitfinex-derivatives","ETHF0:USTF0",1761266692610,1.05414908,3863.6,3863.5,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1761266693011,1.05414908,3863.6,3863.5,0.82223365]
["bitfinex-derivatives","ETHF0:USTF0",1761266695406,0.23854908,3863.6,3863.5,0.95313365]
["bitfinex-derivatives","ETHF0:USTF0",1761266695714,0.92962582,3864.2,3864.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1761266696010,0.8297747,3864.1,3864.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1761266696199,0.8297747,3864.1,3864.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1761266697112,0.2387747,3864.1,3864.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1761266697313,0.8297747,3864.1,3864.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1761266697503,1.0543747,3864.1,3864.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1761266698613,1.0543747,3864.1,3864.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761266699916,1.05426184,3864.1,3864.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761266700312,0.23866184,3864.1,3864.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1761266700518,1.39270365,3864.6,3864.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761266700519,0.2187,3864.6,3864.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761266700715,0.80363356,3864.6,3864.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761266700919,1.01903356,3864.6,3864.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266701421,0.23863356,3864.6,3864.5,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1761266702117,0.4341,3864.3,3864.1,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761266702417,1.01887757,3864.2,3864.1,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761266702618,0.2187,3864.2,3864.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1761266702920,0.565,3864.5,3864.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266703216,0.67257265,3864.5,3864.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266703409,0.23847265,3864.5,3864.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266703611,0.45717265,3864.5,3864.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266703809,0.23847265,3864.5,3864.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266704011,0.23847265,3864.5,3864.3,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761266704012,0.2187,3864.8,3864.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266704211,0.565,3864.8,3864.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266704417,0.80342623,3864.8,3864.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266704725,1.01882623,3864.8,3864.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266704916,1.01882623,3864.8,3864.1,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1761266704917,0.3463,3864.4,3864.1,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1761266705223,0.7804,3864.2,3864.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1761266706014,0.2187,3864.5,3864.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1761266706220,0.58466808,3864.4,3864.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266706424,0.80336808,3864.4,3864.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266708424,0.2187,3864.9,3864.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761266708620,0.3463,3865.0,3864.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266708817,0.80142989,3864.9,3864.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266709119,1.01682989,3864.9,3864.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266709318,0.67052989,3864.9,3864.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266709617,1.53390365,3865.5,3865.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761266709618,0.56824523,3865.1,3865.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761266709820,0.45833369,3865.1,3865.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761266710022,0.00324523,3865.1,3865.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761266711422,0.00324523,3865.1,3865.0,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1761266711628,1.71002582,3866.0,3865.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761266711830,1.94625238,3866.0,3865.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761266712228,1.01662656,3866.0,3865.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761266712620,1.01925129,3866.0,3865.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266713129,1.15935129,3866.0,3865.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761266713327,1.15935129,3866.0,3865.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266713528,1.01925129,3866.0,3865.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266716935,0.78302473,3866.0,3865.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266720238,0.00262473,3866.0,3865.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266720538,0.78302473,3866.0,3865.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266721334,0.92312473,3866.0,3865.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266722737,0.78302473,3866.0,3865.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266724636,0.56762473,3866.0,3865.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266724833,0.22132473,3866.0,3865.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266725841,0.56762473,3866.0,3865.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266726935,0.78302473,3866.0,3865.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761266728942,0.78302473,3866.0,3865.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761266728943,0.3559,3865.9,3865.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761266729242,0.5759,3865.4,3865.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761266729444,0.221,3865.4,3865.3,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1761266729837,0.3549,3865.6,3865.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761266730035,0.7928,3865.6,3865.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761266732331,0.7928,3865.6,3865.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761266732536,0.7928,3865.6,3865.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761266732837,0.7928,3865.6,3865.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761266734839,0.7928,3865.6,3865.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761266735234,0.00262473,3866.0,3865.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761266735439,0.92962582,3866.8,3866.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761266735743,1.50552582,3867.1,3867.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761266735946,1.95855245,3867.1,3867.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761266736136,1.02892663,3867.1,3867.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761266736331,1.03226814,3867.1,3867.0,0.77601711]
["bitfinex-derivatives","ETHF0:USTF0",1761266736735,1.95993063,3867.1,3867.0,0.77601711]
["bitfinex-derivatives","ETHF0:USTF0",1761266737240,1.96008493,3867.1,3867.0,0.77601711]
["bitfinex-derivatives","ETHF0:USTF0",1761266737648,1.03226814,3867.1,3867.0,0.77601711]
["bitfinex-derivatives","ETHF0:USTF0",1761266738639,0.81536814,3867.1,3867.0,0.77601711]
["bitfinex-derivatives","ETHF0:USTF0",1761266738935,1.03226814,3867.1,3867.0,0.77601711]
["bitfinex-derivatives","ETHF0:USTF0",1761266739352,1.03226814,3867.1,3867.0,0.44861711]
["bitfinex-derivatives","ETHF0:USTF0",1761266739643,2.42497179,3867.1,3867.0,0.44861711]
["bitfinex-derivatives","ETHF0:USTF0",1761266740052,2.42497179,3867.1,3867.0,0.77601711]
["bitfinex-derivatives","ETHF0:USTF0",1761266740349,1.03226814,3867.1,3867.0,0.77601711]
["bitfinex-derivatives","ETHF0:USTF0",1761266740947,1.02809836,3867.1,3867.0,0.77601711]
["bitfinex-derivatives","ETHF0:USTF0",1761266742843,0.23529836,3867.1,3867.0,0.90991711]
["bitfinex-derivatives","ETHF0:USTF0",1761266743442,0.81119836,3867.1,3867.0,0.90991711]
["bitfinex-derivatives","ETHF0:USTF0",1761266743744,1.02809836,3867.1,3867.0,0.90991711]
["bitfinex-derivatives","ETHF0:USTF0",1761266743946,0.23529836,3867.1,3867.0,0.90991711]
["bitfinex-derivatives","ETHF0:USTF0",1761266744248,1.02809836,3867.1,3867.0,0.55381711]
["bitfinex-derivatives","ETHF0:USTF0",1761266744442,1.02809836,3867.1,3867.0,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1761266745359,1.02809836,3867.1,3867.0,0.22641711]
["bitfinex-derivatives","ETHF0:USTF0",1761266745546,1.02809836,3867.1,3867.0,0.55381711]
["bitfinex-derivatives","ETHF0:USTF0",1761266745745,1.02809836,3867.1,3867.0,0.77601711]
["bitfinex-derivatives","ETHF0:USTF0",1761266750651,0.23529836,3867.1,3867.0,0.90991711]
["bitfinex-derivatives","ETHF0:USTF0",1761266750855,0.00334151,3867.1,3867.0,0.90991711]
["bitfinex-derivatives","ETHF0:USTF0",1761266751961,0.5759,3867.7,3867.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761266752164,0.5759,3867.7,3867.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761266752165,0.221,3867.7,3867.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761266752364,0.3549,3868.6,3868.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761266752656,1.13005613,3868.7,3868.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761266752657,0.9948893,3868.7,3868.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761266752857,0.9948893,3868.7,3868.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761266752858,0.7928,3868.7,3868.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761266753064,0.79527044,3868.7,3868.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761266753559,0.79527044,3868.7,3868.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761266753966,1.54860578,3868.7,3868.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761266754158,0.7928,3868.4,3868.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761266754671,0.7928,3868.4,3868.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761266756664,0.00247044,3868.7,3868.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761266756863,0.00247044,3868.7,3868.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761266756864,0.79527044,3868.7,3868.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761266757066,0.7928,3868.4,3868.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761266757670,0.7928,3868.4,3868.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761266758171,0.7928,3868.4,3868.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761266758371,0.7928,3868.1,3868.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761266758672,0.7928,3868.1,3868.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761266758969,0.7928,3868.1,3868.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761266759159,0.00247044,3868.7,3868.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761266759364,0.2319,3868.5,3868.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266759559,0.6085,3868.5,3868.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266759764,0.9534,3868.5,3868.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266760561,0.3449,3868.4,3868.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266760765,0.4665,3867.5,3867.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761266760964,0.9534,3867.5,3867.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761266761162,0.8114,3867.5,3867.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266761466,0.4665,3867.7,3867.1,1.53253534]
["bitfinex-derivatives","ETHF0:USTF0",1761266761776,0.8114,3867.2,3867.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761266762272,0.8114,3867.2,3867.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266762671,0.8114,3867.2,3867.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761266763370,0.3449,3867.1,3867.0,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1761266763576,0.8114,3867.1,3867.0,0.78231711]
["bitfinex-derivatives","ETHF0:USTF0",1761266763776,0.5768,3867.5,3867.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266763977,0.9534,3867.5,3867.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266764167,0.9534,3867.5,3867.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761266764368,1.18109001,3867.5,3867.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761266764681,0.80449001,3867.5,3867.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266765073,1.03909001,3867.5,3867.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266767072,0.2319,3867.5,3867.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266768468,0.75333534,3868.3,3867.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266768469,0.2319,3868.2,3868.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761266768675,0.5768,3868.6,3868.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266768868,1.03698063,3868.6,3868.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761266769073,1.03698063,3868.6,3868.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761266769274,1.03698063,3868.6,3868.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761266769682,1.03698063,3868.6,3868.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266769980,1.03698063,3868.6,3868.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761266769981,0.4869,3868.5,3868.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761266770279,0.4869,3868.5,3867.5,1.34801534]
["bitfinex-derivatives","ETHF0:USTF0",1761266770280,0.8114,3867.7,3867.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761266770475,0.8114,3867.7,3867.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266770984,0.8114,3867.7,3867.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761266771485,0.8114,3867.7,3867.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266771976,0.8114,3867.5,3867.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761266772182,0.9534,3867.5,3867.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761266772782,0.9534,3867.5,3867.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266773368,0.9534,3867.5,3867.0,0.13251711]
["bitfinex-derivatives","ETHF0:USTF0",1761266773369,0.3449,3867.4,3867.0,0.45761711]
["bitfinex-derivatives","ETHF0:USTF0",1761266773572,0.8114,3867.1,3867.0,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1761266774573,0.8114,3867.1,3867.0,0.23251711]
["bitfinex-derivatives","ETHF0:USTF0",1761266774988,0.8114,3867.1,3867.0,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1761266776584,1.15986683,3867.6,3867.3,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761266776879,0.5768,3867.9,3867.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266777081,0.8114,3867.9,3867.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266777286,0.8114,3867.6,3867.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761266777984,0.8114,3867.6,3867.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761266778383,0.8114,3867.6,3867.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266778876,0.8114,3867.7,3867.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761266780186,0.8114,3867.7,3867.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266780882,0.92796683,3867.9,3867.6,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1761266781083,0.2319,3867.9,3867.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266781289,1.03725291,3867.9,3867.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266781487,1.03725291,3867.9,3867.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761266781692,0.8114,3867.6,3867.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266782188,0.8114,3867.3,3867.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761266782490,0.8114,3867.3,3867.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266782985,0.8114,3867.1,3867.0,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1761266783789,1.03735979,3867.1,3867.0,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1761266784091,1.03735979,3867.1,3866.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266784092,0.2319,3866.2,3866.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266784285,0.5768,3866.5,3866.2,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761266784495,0.2319,3866.5,3866.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761266784886,0.2319,3866.5,3866.4,0.7824149]
["bitfinex-derivatives","ETHF0:USTF0",1761266785490,0.5768,3866.5,3866.4,0.7824149]
["bitfinex-derivatives","ETHF0:USTF0",1761266787795,0.8114,3866.5,3866.4,0.7824149]
["bitfinex-derivatives","ETHF0:USTF0",1761266788093,0.4665,3866.5,3866.4,0.7824149]
["bitfinex-derivatives","ETHF0:USTF0",1761266788695,0.8115,3866.5,3866.4,0.7824149]
["bitfinex-derivatives","ETHF0:USTF0",1761266788993,0.5946,3867.0,3866.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266789190,0.22604511,3867.0,3866.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266789394,0.92796683,3867.7,3867.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266789592,0.5663,3868.0,3867.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266790697,0.7984,3868.0,3867.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266791093,0.9359,3868.0,3867.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266791493,0.7984,3868.0,3867.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266793794,0.7984,3868.0,3867.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761266793795,0.5901,3868.0,3867.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761266794000,0.7984,3867.3,3867.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761266794300,0.7984,3867.3,3867.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266795887,0.7984,3866.8,3866.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761266796088,0.7984,3866.8,3866.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266796802,0.7984,3866.8,3866.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761266797100,0.4526,3866.5,3866.4,0.5740149]
["bitfinex-derivatives","ETHF0:USTF0",1761266797302,0.7984,3866.5,3866.4,0.5740149]
["bitfinex-derivatives","ETHF0:USTF0",1761266797599,0.7984,3866.5,3866.4,0.8118149]
["bitfinex-derivatives","ETHF0:USTF0",1761266800494,0.7984,3866.5,3866.4,1.2772349]
["bitfinex-derivatives","ETHF0:USTF0",1761266800802,0.4526,3866.5,3866.4,0.8118149]
["bitfinex-derivatives","ETHF0:USTF0",1761266802194,0.7984,3867.3,3867.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761266802399,0.4526,3867.3,3867.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266802599,1.14846683,3868.1,3868.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761266802796,1.02272682,3868.1,3868.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266803198,1.02272682,3868.1,3868.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761266803401,0.7984,3867.8,3867.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761266803594,0.7984,3867.8,3867.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266805311,0.4526,3867.8,3867.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266805604,0.2205,3867.8,3867.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266805901,1.41126683,3869.0,3868.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266806094,0.3458,3869.0,3868.6,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1761266806295,0.92796683,3869.2,3868.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266806802,1.85152977,3869.9,3868.6,5.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266806803,0.92796683,3869.4,3868.6,5.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266807003,1.14846683,3869.6,3869.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761266807298,1.14846683,3869.6,3868.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761266807299,0.2205,3868.8,3868.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761266807504,0.2205,3868.8,3868.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266807505,0.5663,3868.8,3868.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266807899,0.80061638,3868.8,3868.7,0.81175447]
["bitfinex-derivatives","ETHF0:USTF0",1761266808798,0.80061638,3868.8,3868.7,0.22155447]
["bitfinex-derivatives","ETHF0:USTF0",1761266809004,0.4526,3867.7,3867.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761266809198,0.3458,3867.9,3867.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761266810308,0.3458,3867.9,3867.5,0.00285564]
["bitfinex-derivatives","ETHF0:USTF0",1761266810897,0.3458,3867.9,3867.5,0.35525564]
["bitfinex-derivatives","ETHF0:USTF0",1761266811600,0.2205,3867.6,3867.5,0.57365564]
["bitfinex-derivatives","ETHF0:USTF0",1761266811904,0.5663,3867.6,3867.5,0.81145564]
["bitfinex-derivatives","ETHF0:USTF0",1761266812703,0.7984,3867.6,3867.5,0.81145564]
["bitfinex-derivatives","ETHF0:USTF0",1761266814204,1.02229868,3867.6,3867.5,0.00285564]
["bitfinex-derivatives","ETHF0:USTF0",1761266814510,0.7984,3866.8,3866.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761266815297,0.2205,3867.1,3867.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761266815497,0.5663,3867.1,3867.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266815703,0.7984,3867.1,3867.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266817205,1.02246001,3867.1,3867.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266820508,0.67666001,3867.1,3867.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761266820805,0.811,3867.5,3867.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266821006,1.03508407,3867.5,3867.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266821802,1.03508407,3867.5,3866.7,0.00266405]
["bitfinex-derivatives","ETHF0:USTF0",1761266821803,0.949,3867.0,3866.7,0.00266405]
["bitfinex-derivatives","ETHF0:USTF0",1761266822008,0.36208407,3867.5,3866.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266822009,0.81261266,3866.9,3866.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266822208,0.45901266,3866.9,3866.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266822410,0.81261266,3866.9,3866.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266822808,1.03511266,3866.9,3866.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266823816,0.811,3866.9,3866.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266825112,0.811,3866.9,3866.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761266825312,0.811,3866.9,3866.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266825512,0.2349,3866.9,3866.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266826720,0.5885,3866.9,3866.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266827019,0.811,3866.9,3866.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266827311,0.4574,3866.9,3866.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266827519,0.2349,3866.9,3866.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266827718,0.2349,3867.2,3867.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266828317,0.811,3867.2,3867.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266832512,0.92796683,3867.7,3867.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761266832818,0.2349,3868.0,3867.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266833522,0.811,3868.3,3868.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761266833727,0.4574,3868.3,3868.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266834023,0.68768728,3868.3,3868.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761266834221,1.04128728,3868.3,3868.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761266834415,0.811,3867.7,3867.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761266834625,0.811,3867.3,3867.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266837519,0.811,3867.6,3867.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761266837825,0.811,3867.6,3867.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266838321,1.04182475,3867.6,3867.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266839025,1.73896683,3868.0,3867.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266839215,1.96979403,3868.0,3867.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266839625,0.2308272,3868.0,3867.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266840030,1.74118321,3868.8,3868.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761266840321,1.04400507,3868.8,3868.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761266841012,1.04400507,3868.8,3868.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266841013,0.23300507,3868.8,3868.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761266841212,0.92796683,3869.6,3869.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761266841417,0.92796683,3870.1,3870.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761266841725,0.46524037,3870.1,3870.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761266842030,0.81884037,3870.1,3870.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761266842212,0.8206937,3870.1,3870.0,0.81114671]
["bitfinex-derivatives","ETHF0:USTF0",1761266842417,1.0431937,3870.1,3870.0,0.81114671]
["bitfinex-derivatives","ETHF0:USTF0",1761266842719,1.0431937,3870.1,3870.0,0.00264671]
["bitfinex-derivatives","ETHF0:USTF0",1761266843326,1.96827708,3870.1,3870.0,0.00264671]
["bitfinex-derivatives","ETHF0:USTF0",1761266843928,0.81285333,3870.1,3870.0,0.81114671]
["bitfinex-derivatives","ETHF0:USTF0",1761266844126,1.04275392,3870.1,3870.0,0.00264671]
["bitfinex-derivatives","ETHF0:USTF0",1761266844423,0.81285333,3870.1,3870.0,0.00264671]
["bitfinex-derivatives","ETHF0:USTF0",1761266844623,0.81285333,3870.1,3870.0,0.22994671]
["bitfinex-derivatives","ETHF0:USTF0",1761266844821,0.81285333,3870.1,3870.0,0.58434671]
["bitfinex-derivatives","ETHF0:USTF0",1761266845020,0.81285333,3870.1,3870.0,0.22994671]
["bitfinex-derivatives","ETHF0:USTF0",1761266845416,0.81285333,3870.1,3870.0,0.00264671]
["bitfinex-derivatives","ETHF0:USTF0",1761266845818,1.04243568,3870.1,3870.0,0.00264671]
["bitfinex-derivatives","ETHF0:USTF0",1761266846015,0.81285333,3870.1,3870.0,0.00264671]
["bitfinex-derivatives","ETHF0:USTF0",1761266846223,1.0424373,3870.1,3870.0,0.00264671]
["bitfinex-derivatives","ETHF0:USTF0",1761266847536,1.0424373,3870.1,3868.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1761266847537,0.2379,3868.8,3868.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761266848130,0.2379,3868.8,3868.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761266848321,0.2379,3868.8,3868.7,0.78223042]
["bitfinex-derivatives","ETHF0:USTF0",1761266850524,0.8097,3868.8,3868.7,0.78223042]
["bitfinex-derivatives","ETHF0:USTF0",1761266850725,0.8097,3868.8,3868.7,0.21873042]
["bitfinex-derivatives","ETHF0:USTF0",1761266851028,0.8097,3868.8,3868.7,0.79113042]
["bitfinex-derivatives","ETHF0:USTF0",1761266851215,0.3458,3869.1,3868.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761266851419,0.5823,3869.1,3869.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761266851618,0.8083,3869.1,3869.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761266853029,0.8083,3869.1,3869.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761266853828,0.8083,3869.1,3869.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761266854223,0.8083,3869.8,3869.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761266854436,0.2365,3869.8,3869.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761266855233,0.8083,3869.8,3869.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761266856222,0.8083,3869.8,3869.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761266856426,0.8083,3869.5,3869.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761266856626,0.8083,3869.5,3869.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761266857125,0.2365,3869.5,3869.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761266857734,0.5823,3869.5,3869.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761266858628,0.5823,3869.5,3869.2,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1761266858629,0.3458,3869.4,3869.2,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1761266858833,0.8083,3869.3,3869.2,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761266859631,0.3458,3869.9,3869.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761266859833,1.0379879,3869.8,3869.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761266860135,0.8083,3869.8,3869.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761266860337,0.8083,3869.8,3869.2,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761266860338,0.3458,3869.7,3869.2,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761266860538,0.2365,3869.3,3869.2,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761266861134,0.5823,3869.3,3869.2,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761266861836,0.8083,3869.3,3869.2,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1761266864137,0.3458,3869.2,3868.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761266864330,0.8083,3869.0,3868.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761266866933,0.2365,3869.0,3868.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761266867133,0.3458,3869.4,3868.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761266867336,0.57609916,3869.3,3869.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761266867537,1.03859916,3869.3,3869.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761266867732,0.69279916,3869.3,3869.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761266867931,1.03859916,3869.3,3869.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761266870834,1.0391752,3869.3,3869.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761266873143,0.6933752,3869.3,3868.7,0.80153042]
["bitfinex-derivatives","ETHF0:USTF0",1761266873335,0.8083,3868.8,3868.7,0.45493042]
["bitfinex-derivatives","ETHF0:USTF0",1761266873537,1.0391752,3868.8,3868.7,0.45493042]
["bitfinex-derivatives","ETHF0:USTF0",1761266873938,1.0391752,3868.8,3868.7,0.80153042]
["bitfinex-derivatives","ETHF0:USTF0",1761266875345,0.2308752,3868.8,3868.7,0.80153042]
["bitfinex-derivatives","ETHF0:USTF0",1761266875648,0.5823,3868.8,3868.7,0.45493042]
["bitfinex-derivatives","ETHF0:USTF0",1761266875846,0.8131752,3868.8,3868.7,0.45493042]
["bitfinex-derivatives","ETHF0:USTF0",1761266876040,0.8131752,3868.8,3868.7,0.80153042]
["bitfinex-derivatives","ETHF0:USTF0",1761266876235,1.0391752,3868.8,3868.7,0.80153042]
["bitfinex-derivatives","ETHF0:USTF0",1761266877556,0.8083,3868.8,3868.7,0.80153042]
["bitfinex-derivatives","ETHF0:USTF0",1761266878251,0.92874053,3869.1,3869.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761266878552,1.15966967,3869.1,3869.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761266878750,1.39616967,3869.1,3869.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761266878949,1.74196967,3869.1,3869.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761266879546,1.96796967,3869.1,3869.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761266879743,1.62216967,3869.1,3869.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761266879946,0.23092914,3869.1,3869.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761266880242,0.23092914,3869.1,3869.0,1.69173059]
["bitfinex-derivatives","ETHF0:USTF0",1761266880549,1.50904053,3869.5,3869.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761266880860,1.15962821,3869.5,3869.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266881152,1.16768768,3869.5,3869.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761266881351,0.2358,3869.2,3869.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761266881653,0.81118768,3869.2,3869.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266882254,0.46668768,3869.2,3869.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266882445,0.81118768,3869.2,3869.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266882756,0.46668768,3869.2,3869.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266883052,0.23088768,3869.2,3869.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266883253,0.23088768,3869.4,3869.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761266883555,0.23088768,3869.3,3869.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761266883755,0.23088768,3869.2,3869.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761266884254,0.23088768,3869.4,3869.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761266884455,0.23088768,3869.3,3869.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266884652,0.23088768,3869.4,3869.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761266884952,0.23088768,3869.3,3869.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761266885156,0.3445,3869.5,3869.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761266885360,0.23090045,3869.4,3869.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761266885655,0.23090045,3869.3,3869.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761266885857,0.46670045,3869.3,3869.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761266886153,0.46670045,3869.3,3868.7,0.6953902]
["bitfinex-derivatives","ETHF0:USTF0",1761266886154,0.7952,3868.8,3868.7,0.22693042]
["bitfinex-derivatives","ETHF0:USTF0",1761266886346,1.0261388,3868.8,3868.7,0.79493042]
["bitfinex-derivatives","ETHF0:USTF0",1761266886852,0.7952,3868.8,3868.7,0.79493042]
["bitfinex-derivatives","ETHF0:USTF0",1761266887657,1.02616824,3868.8,3868.7,0.79493042]
["bitfinex-derivatives","ETHF0:USTF0",1761266888352,1.02616824,3868.8,3868.7,0.22693042]
["bitfinex-derivatives","ETHF0:USTF0",1761266888551,0.3445,3868.3,3867.9,0.69325978]
["bitfinex-derivatives","ETHF0:USTF0",1761266888758,0.7952,3867.8,3867.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266889157,0.2358,3867.8,3867.7,1.54543059]
["bitfinex-derivatives","ETHF0:USTF0",1761266889457,0.7952,3868.1,3868.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266889658,1.02612119,3868.1,3868.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266889845,2.14694367,3868.6,3868.0,1.34803059]
["bitfinex-derivatives","ETHF0:USTF0",1761266889846,0.92954205,3868.6,3868.0,1.34803059]
["bitfinex-derivatives","ETHF0:USTF0",1761266890052,0.5803,3868.9,3868.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266890353,0.23087632,3868.9,3868.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266890555,0.92954205,3869.4,3868.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266890749,0.81118336,3869.3,3868.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761266891054,1.72474205,3869.4,3869.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266891257,1.95562525,3869.4,3869.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266891457,1.95562525,3869.4,3869.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761266892854,0.2308832,3869.4,3869.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266893056,0.2308832,3869.4,3869.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761266893057,0.92954205,3869.9,3869.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761266893358,0.23085042,3869.9,3869.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266893960,0.46665042,3869.9,3869.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266896357,0.00185333,3870.1,3870.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761266896659,1.39431308,3870.5,3869.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761266896660,0.2358,3869.7,3869.6,1.48477961]
["bitfinex-derivatives","ETHF0:USTF0",1761266896855,0.3445,3869.9,3869.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761266896856,0.5803,3870.2,3869.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761266897053,0.0358,3870.2,3870.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266897260,0.5803,3870.5,3870.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761266897461,1.02898251,3870.5,3870.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761266897957,0.7952,3870.2,3870.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761266898159,0.4507,3869.6,3869.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761266898456,0.2358,3869.6,3869.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761266898763,0.2358,3869.7,3869.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266899056,0.4507,3870.0,3869.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761266899258,0.2358,3869.3,3869.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266899658,0.7952,3869.3,3869.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266900353,0.3445,3869.8,3869.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761266900557,0.23047097,3869.7,3869.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761266900761,0.7952,3869.4,3869.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761266900959,0.3445,3869.3,3869.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761266901166,0.7952,3869.2,3869.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761266902262,0.7952,3869.2,3869.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761266902762,0.5594,3869.0,3868.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761266902962,0.7952,3869.0,3868.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761266903160,0.7952,3869.0,3868.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266903658,0.7952,3869.0,3868.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761266903864,0.4507,3868.7,3868.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761266904164,0.4507,3868.7,3868.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266904362,0.1416,3869.5,3868.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266904568,0.3445,3869.3,3868.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761266904757,1.02571157,3869.2,3869.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761266905263,0.3445,3869.6,3869.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266905457,0.46631316,3869.5,3869.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266905762,0.23051316,3869.5,3869.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266906060,0.23051316,3869.5,3869.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761266906061,0.3445,3870.1,3869.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761266906260,0.2304743,3870.0,3869.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761266906452,1.51313122,3870.5,3870.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761266906656,1.39907342,3870.5,3870.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266908356,1.96677342,3870.5,3870.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761266910970,0.2242,3869.6,3869.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761266911260,0.5462,3869.9,3869.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761266911465,1.00440095,3869.9,3869.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761266912074,0.452,3869.6,3869.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761266912364,0.5462,3869.2,3869.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761266912570,0.774,3869.2,3869.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761266916966,0.452,3869.2,3869.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761266917168,0.322,3869.7,3869.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761266917470,0.452,3869.3,3869.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761266917666,0.322,3869.2,3869.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761266917865,0.5462,3869.2,3869.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761266918065,0.2242,3869.2,3869.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761266918670,0.92698581,3869.9,3869.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761266918871,1.85152977,3870.6,3870.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761266918872,0.774,3870.1,3870.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761266919171,0.774,3869.7,3869.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761266919570,0.5462,3870.1,3870.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761266919765,1.00457348,3870.1,3870.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761266919963,1.00457348,3870.1,3870.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761266920379,1.00457348,3870.1,3870.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761266920773,0.68257348,3870.1,3870.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761266920968,0.23057348,3870.1,3870.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761266921168,1.00457348,3870.1,3870.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761266921477,0.45477348,3870.1,3870.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761266921677,0.23057348,3870.1,3870.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761266923872,0.322,3870.4,3870.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761266924175,0.774,3870.2,3870.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761266924368,1.00458303,3870.2,3870.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761266924568,1.00458303,3870.2,3870.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761266925070,0.774,3869.8,3869.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761266925972,0.452,3869.8,3869.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761266926273,0.2242,3869.8,3869.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761266926771,0.774,3869.8,3869.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761266927280,0.322,3869.7,3869.6,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761266927571,0.322,3869.7,3869.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761266927572,0.774,3869.7,3869.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761266929365,0.322,3869.6,3869.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761266929564,0.774,3869.4,3869.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761266929969,0.2242,3869.0,3868.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761266930164,0.774,3869.3,3869.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761266930368,0.774,3869.3,3869.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761266930568,0.452,3869.3,3869.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761266931671,0.92698581,3869.8,3869.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761266931873,0.2242,3869.9,3869.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761266932074,0.45482697,3869.9,3869.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761266932871,1.00462697,3869.9,3869.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761266933270,0.68262697,3869.9,3869.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761266935180,1.00462697,3869.9,3869.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761266936272,0.774,3869.7,3869.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761266936474,0.774,3869.7,3869.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761266936779,0.452,3869.7,3869.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761266937182,0.774,3870.0,3869.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761266937375,0.45494736,3869.9,3869.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761266937876,0.68274736,3869.9,3869.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761266938078,0.322,3869.6,3869.3,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761266938282,0.1399,3870.0,3869.3,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761266938283,0.774,3869.4,3869.3,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761266938479,0.452,3869.4,3869.3,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761266938679,0.2242,3869.4,3869.3,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761266938976,0.7686,3869.7,3869.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266939182,0.9993675,3869.7,3869.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266939574,0.9993675,3869.7,3869.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761266940778,0.9993675,3869.7,3869.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761266940779,0.3425,3869.6,3869.3,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761266940976,0.7951,3869.4,3869.3,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761266941380,1.02591667,3869.4,3869.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761266941580,0.4526,3869.1,3869.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761266941779,0.7951,3869.1,3869.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761266942184,0.4526,3868.8,3868.6,0.91630682]
["bitfinex-derivatives","ETHF0:USTF0",1761266942483,1.02591955,3868.7,3868.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761266942685,1.02591955,3868.7,3868.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266943375,0.7951,3868.7,3868.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266944385,0.92698581,3869.2,3868.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761266944386,0.7951,3869.1,3868.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761266944592,0.2306886,3869.0,3868.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266944789,1.72208581,3869.8,3869.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266944982,1.02573672,3869.8,3869.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266945487,1.95272253,3869.8,3869.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761266945686,1.95272253,3869.8,3869.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761266945687,0.2188,3869.4,3869.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761266945882,0.7951,3869.4,3869.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761266946188,1.02573672,3869.4,3869.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761266946389,1.02573672,3869.4,3869.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266946688,1.02288094,3869.4,3869.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266947290,1.37958581,3869.8,3869.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761266947593,0.44656315,3869.7,3869.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266948790,1.02286315,3869.7,3869.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266948991,1.03344642,3869.7,3869.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266949285,1.03344642,3869.7,3869.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761266949491,0.2188,3869.2,3869.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761266949690,0.5613,3869.6,3869.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761266949884,0.01058327,3869.4,3869.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761266950088,0.22938327,3869.4,3869.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266950793,0.3425,3869.3,3869.0,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761266951089,0.2188,3868.7,3868.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761266951592,0.2188,3868.7,3868.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266951988,0.22938327,3868.7,3868.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266952690,0.80568327,3868.7,3868.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761266952993,0.80568327,3868.7,3868.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266953586,0.46318327,3868.7,3868.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266955396,0.22938327,3868.7,3868.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266956799,0.80568327,3868.7,3868.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266957186,0.46318327,3868.7,3868.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266957384,0.01058327,3868.7,3868.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266957591,0.01058327,3868.7,3868.6,1.47090682]
["bitfinex-derivatives","ETHF0:USTF0",1761266957989,0.01058327,3868.7,3868.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761266962298,0.01058327,3868.7,3868.6,1.47090682]
["bitfinex-derivatives","ETHF0:USTF0",1761266963102,0.22938327,3868.7,3868.6,1.47090682]
["bitfinex-derivatives","ETHF0:USTF0",1761266963797,0.80568327,3868.7,3868.6,0.69030682]
["bitfinex-derivatives","ETHF0:USTF0",1761266963998,0.4526,3868.5,3868.4,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761266964599,0.2188,3868.5,3868.4,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761266965100,0.22938327,3868.5,3868.4,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761266967993,0.22938327,3868.5,3868.0,1.05185074]
["bitfinex-derivatives","ETHF0:USTF0",1761266967994,0.80498327,3868.5,3868.0,1.40255074]
["bitfinex-derivatives","ETHF0:USTF0",1761266968202,0.7881,3867.8,3867.7,0.00313737]
["bitfinex-derivatives","ETHF0:USTF0",1761266968496,0.7881,3867.8,3867.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761266968497,0.7881,3867.6,3867.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761266968703,0.4463,3867.6,3867.5,1.77652145]
["bitfinex-derivatives","ETHF0:USTF0",1761266969091,0.45688327,3867.6,3867.5,1.77652145]
["bitfinex-derivatives","ETHF0:USTF0",1761266969297,0.46002353,3867.6,3867.5,1.77899479]
["bitfinex-derivatives","ETHF0:USTF0",1761266970400,0.92698581,3868.4,3867.5,1.42829479]
["bitfinex-derivatives","ETHF0:USTF0",1761266970601,0.98182897,3869.0,3868.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761266970802,1.00729246,3869.0,3868.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761266971001,1.00729246,3869.0,3868.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761266971002,0.2206,3868.7,3868.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761266971301,0.4444,3868.7,3868.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266971507,0.44666539,3868.7,3868.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266972500,0.78196539,3868.7,3868.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266975009,0.44666539,3868.7,3868.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266975212,0.22286539,3868.7,3868.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266975706,0.44666539,3868.7,3868.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266975906,0.78196539,3868.7,3868.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761266976306,0.78196539,3868.7,3868.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266976710,0.2206,3868.4,3868.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761266977009,0.3353,3868.3,3868.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761266977309,0.7797,3868.5,3868.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266977508,1.00442771,3868.5,3868.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266978404,1.00442988,3868.5,3868.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266978799,0.66912988,3868.5,3868.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761266979002,0.7797,3868.2,3868.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266982111,0.7797,3868.2,3868.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761266982305,0.7797,3868.2,3868.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761266982707,0.7797,3868.5,3868.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761266983008,1.00445486,3868.4,3868.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266983505,0.00226539,3868.7,3868.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266984707,0.22286539,3868.7,3868.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266985811,0.00226539,3868.7,3868.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266986414,0.22286539,3868.7,3868.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266988313,0.44666539,3868.7,3868.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266988702,0.22286539,3868.7,3868.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266988901,0.44666539,3868.7,3868.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266989607,0.78196539,3868.7,3868.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266989912,0.78196539,3868.7,3868.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761266990116,0.3353,3868.6,3868.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761266990302,0.7797,3868.5,3868.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761266990706,0.9136,3868.5,3868.4,0.98040627]
["bitfinex-derivatives","ETHF0:USTF0",1761266991113,0.9136,3868.5,3868.4,1.31190627]
["bitfinex-derivatives","ETHF0:USTF0",1761266991815,0.7797,3868.5,3868.4,1.31190627]
["bitfinex-derivatives","ETHF0:USTF0",1761266996309,0.00226539,3868.7,3868.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266996816,0.22715952,3868.7,3868.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266997012,0.00226539,3868.7,3868.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761266999612,0.92698581,3869.6,3869.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761266999816,0.44468741,3869.6,3869.5,1.67120627]
["bitfinex-derivatives","ETHF0:USTF0",1761267000214,1.93717322,3869.6,3869.5,1.67120627]
["bitfinex-derivatives","ETHF0:USTF0",1761267000417,1.93717322,3869.6,3869.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761267000619,1.93911382,3869.6,3869.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761267000817,0.7853,3869.2,3869.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761267001019,0.4498,3869.2,3869.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761267001214,0.4498,3869.2,3869.1,1.20750627]
["bitfinex-derivatives","ETHF0:USTF0",1761267001510,0.4498,3869.2,3869.1,1.53610627]
["bitfinex-derivatives","ETHF0:USTF0",1761267002120,0.3355,3869.5,3869.1,1.20750627]
["bitfinex-derivatives","ETHF0:USTF0",1761267002421,0.44467284,3869.4,3869.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761267002627,0.7853,3869.2,3869.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761267002830,0.7853,3869.0,3868.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761267003121,0.7853,3869.0,3868.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761267004721,0.7853,3869.0,3868.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761267007218,1.01485884,3869.0,3868.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761267007413,0.67935884,3869.0,3868.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761267007628,0.7853,3868.3,3868.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761267008121,0.7853,3868.3,3868.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761267008318,0.7853,3868.3,3868.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761267009026,0.92698581,3868.7,3868.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761267009229,1.14678581,3869.1,3869.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761267009421,1.37635789,3869.1,3869.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761267009926,0.44937208,3869.1,3869.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761267010131,1.94185789,3869.1,3869.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761267012228,1.01487208,3869.1,3869.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761267012825,0.67937208,3869.1,3869.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761267013133,0.67937208,3869.1,3869.0,1.67120627]
["bitfinex-derivatives","ETHF0:USTF0",1761267013134,0.22957208,3869.1,3869.0,1.67120627]
["bitfinex-derivatives","ETHF0:USTF0",1761267013330,1.39625368,3869.6,3869.0,1.67120627]
["bitfinex-derivatives","ETHF0:USTF0",1761267013331,0.2198,3869.5,3869.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761267013533,1.01495994,3869.5,3869.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761267013925,1.01495994,3869.5,3869.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761267015132,1.01495994,3869.5,3869.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761267015632,0.7853,3868.8,3868.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761267015933,0.7853,3868.8,3868.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761267016231,0.5553,3869.1,3869.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761267016433,0.22963798,3869.1,3869.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761267016731,0.44943798,3869.1,3869.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761267018839,0.22963798,3869.1,3869.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761267019035,1.39625368,3869.6,3869.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761267019036,8.24239544,3873.6,3870.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761267019230,1.8200433,3874.5,3873.5,3.76403135]
["bitfinex-derivatives","ETHF0:USTF0",1761267019433,1.8200433,3874.5,3870.9,11.62176]
["bitfinex-derivatives","ETHF0:USTF0",1761267019434,0.1354,3875.4,3874.4,3.76403135]
["bitfinex-derivatives","ETHF0:USTF0",1761267019630,0.75280627,3878.4,3874.4,3.76403135]
["bitfinex-derivatives","ETHF0:USTF0",1761267019631,0.022,3877.8,3875.3,1.50561254]
["bitfinex-derivatives","ETHF0:USTF0",1761267019935,1e-08,3876.0,3875.4,0.85330496]
["bitfinex-derivatives","ETHF0:USTF0",1761267020232,0.1354,3876.6,3875.8,3.65525943]
["bitfinex-derivatives","ETHF0:USTF0",1761267020422,0.1354,3876.6,3875.9,0.85330496]
["bitfinex-derivatives","ETHF0:USTF0",1761267020626,0.1354,3876.6,3876.2,3.19097943]
["bitfinex-derivatives","ETHF0:USTF0",1761267020822,0.1354,3876.6,3876.3,0.85330496]
["bitfinex-derivatives","ETHF0:USTF0",1761267021024,18.03576495,3877.6,3876.0,0.75280627]
["bitfinex-derivatives","ETHF0:USTF0",1761267021025,0.36030529,3877.6,3877.1,0.75280627]
["bitfinex-derivatives","ETHF0:USTF0",1761267021231,0.36030529,3877.5,3877.3,2.26459734]
["bitfinex-derivatives","ETHF0:USTF0",1761267021431,0.01287657,3877.4,3876.5,3.17043628]
["bitfinex-derivatives","ETHF0:USTF0",1761267021634,0.37318186,3877.4,3877.0,3.17043628]
["bitfinex-derivatives","ETHF0:USTF0",1761267021834,0.02575314,3877.2,3877.1,1.1084381]
["bitfinex-derivatives","ETHF0:USTF0",1761267022335,0.39580098,3877.2,3877.1,1.86124437]
["bitfinex-derivatives","ETHF0:USTF0",1761267022536,0.39580098,3877.2,3877.1,3.35820108]
["bitfinex-derivatives","ETHF0:USTF0",1761267022922,0.73130098,3877.2,3877.1,3.35820108]
["bitfinex-derivatives","ETHF0:USTF0",1761267023326,0.3355,3877.2,3877.1,3.60073384]
["bitfinex-derivatives","ETHF0:USTF0",1761267023533,0.38387226,3877.2,3877.1,3.60073384]
["bitfinex-derivatives","ETHF0:USTF0",1761267023837,0.39674883,3877.2,3877.1,3.60073384]
["bitfinex-derivatives","ETHF0:USTF0",1761267024233,0.40469071,3877.2,3877.1,3.60073384]
["bitfinex-derivatives","ETHF0:USTF0",1761267025128,0.40469071,3877.2,3877.1,5.83941027]
["bitfinex-derivatives","ETHF0:USTF0",1761267025535,0.40469071,3877.2,3877.1,3.60073384]
["bitfinex-derivatives","ETHF0:USTF0",1761267026240,0.36030529,3877.6,3877.1,8.60073384]
["bitfinex-derivatives","ETHF0:USTF0",1761267026534,0.36030529,3877.5,3877.4,2.23499579]
["bitfinex-derivatives","ETHF0:USTF0",1761267026734,0.36030529,3877.5,3877.4,3.34343389]
["bitfinex-derivatives","ETHF0:USTF0",1761267026925,0.36030529,3877.5,3877.4,1.1084381]
["bitfinex-derivatives","ETHF0:USTF0",1761267027535,5.0,3877.5,3877.4,0.92875672]
["bitfinex-derivatives","ETHF0:USTF0",1761267027837,5.0,3877.5,3876.5,1.78574003]
["bitfinex-derivatives","ETHF0:USTF0",1761267028036,5.0,3877.5,3876.0,2.49229574]
["bitfinex-derivatives","ETHF0:USTF0",1761267028037,0.02510745,3877.8,3876.4,1.78574003]
["bitfinex-derivatives","ETHF0:USTF0",1761267028226,7.6,3877.4,3877.0,0.66956625]
["bitfinex-derivatives","ETHF0:USTF0",1761267028541,1.8059,3877.3,3877.1,0.66956625]
["bitfinex-derivatives","ETHF0:USTF0",1761267028843,1.8059,3875.9,3875.3,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1761267029042,2.7367,3875.4,3875.3,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1761267030035,2.75177683,3875.4,3875.3,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1761267030236,2.75177683,3875.4,3874.1,2.29229574]
["bitfinex-derivatives","ETHF0:USTF0",1761267030237,1.9527,3875.3,3874.1,2.29229574]
["bitfinex-derivatives","ETHF0:USTF0",1761267030432,0.03015366,3874.7,3874.1,2.29229574]
["bitfinex-derivatives","ETHF0:USTF0",1761267030637,1.98285366,3874.7,3874.1,2.29229574]
["bitfinex-derivatives","ETHF0:USTF0",1761267031337,1.9860868,3874.7,3874.1,2.29416109]
["bitfinex-derivatives","ETHF0:USTF0",1761267031539,0.03015366,3874.4,3874.1,2.29416109]
["bitfinex-derivatives","ETHF0:USTF0",1761267031737,1.98285366,3874.4,3874.1,2.29416109]
["bitfinex-derivatives","ETHF0:USTF0",1761267032534,0.03015366,3874.3,3874.1,0.00186535]
["bitfinex-derivatives","ETHF0:USTF0",1761267032740,1.98813264,3874.2,3874.1,0.00186535]
["bitfinex-derivatives","ETHF0:USTF0",1761267033144,0.03543264,3874.2,3874.1,0.00186535]
["bitfinex-derivatives","ETHF0:USTF0",1761267034146,0.03543264,3874.2,3874.1,0.46635535]
["bitfinex-derivatives","ETHF0:USTF0",1761267034944,0.00323314,3874.7,3874.1,5.00186535]
["bitfinex-derivatives","ETHF0:USTF0",1761267035154,0.00323314,3874.7,3874.6,2.49229574]
["bitfinex-derivatives","ETHF0:USTF0",1761267035540,0.00323314,3874.7,3874.6,2.95672574]
["bitfinex-derivatives","ETHF0:USTF0",1761267037043,1.9527,3875.2,3875.0,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761267037242,1.9527,3875.2,3874.8,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761267038040,1.95595533,3875.2,3874.8,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761267038241,1.97021028,3875.0,3874.9,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761267038643,1.98772056,3875.0,3874.9,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761267039553,0.03502056,3875.0,3874.9,0.60535847]
["bitfinex-derivatives","ETHF0:USTF0",1761267039753,0.03502056,3875.0,3874.9,1.32978182]
["bitfinex-derivatives","ETHF0:USTF0",1761267039955,1.98772056,3875.0,3874.9,1.32978182]
["bitfinex-derivatives","ETHF0:USTF0",1761267040154,1.98772056,3875.0,3874.9,1.66618601]
["bitfinex-derivatives","ETHF0:USTF0",1761267040553,2.7367,3875.4,3874.9,6.20179601]
["bitfinex-derivatives","ETHF0:USTF0",1761267040749,1.9527,3875.8,3875.4,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761267040943,1.9527,3875.8,3875.5,0.60528847]
["bitfinex-derivatives","ETHF0:USTF0",1761267041149,1.9527,3875.8,3875.6,0.14096847]
["bitfinex-derivatives","ETHF0:USTF0",1761267041353,1.9527,3875.8,3875.7,0.14096847]
["bitfinex-derivatives","ETHF0:USTF0",1761267041652,1.9527,3874.7,3874.3,2.49229574]
["bitfinex-derivatives","ETHF0:USTF0",1761267041862,1.9527,3874.7,3874.4,1.1919178]
["bitfinex-derivatives","ETHF0:USTF0",1761267042059,1.9527,3874.7,3874.5,0.14123621]
["bitfinex-derivatives","ETHF0:USTF0",1761267042252,1.9527,3874.7,3874.6,0.14123621]
["bitfinex-derivatives","ETHF0:USTF0",1761267043252,1.9527,3874.7,3874.6,0.47896754]
["bitfinex-derivatives","ETHF0:USTF0",1761267043452,1.9527,3874.7,3874.6,0.94339754]
["bitfinex-derivatives","ETHF0:USTF0",1761267044663,1.96610098,3874.7,3874.6,1.65629684]
["bitfinex-derivatives","ETHF0:USTF0",1761267044853,1.97280147,3874.7,3874.6,1.65629684]
["bitfinex-derivatives","ETHF0:USTF0",1761267045055,1.97280147,3874.7,3874.6,1.31856551]
["bitfinex-derivatives","ETHF0:USTF0",1761267045255,1.97280147,3874.7,3874.6,1.65676387]
["bitfinex-derivatives","ETHF0:USTF0",1761267045755,1.97950196,3874.7,3874.6,1.65676387]
["bitfinex-derivatives","ETHF0:USTF0",1761267046354,0.03350245,3874.7,3874.6,1.65676387]
["bitfinex-derivatives","ETHF0:USTF0",1761267046565,0.03350245,3874.7,3874.6,6.65676387]
["bitfinex-derivatives","ETHF0:USTF0",1761267046860,0.03543264,3874.7,3874.6,9.54931864]
["bitfinex-derivatives","ETHF0:USTF0",1761267048159,1.9527,3875.0,3874.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761267048456,0.784,3875.4,3875.2,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761267048663,0.784,3875.4,3875.3,2.5378373]
["bitfinex-derivatives","ETHF0:USTF0",1761267048860,0.00257921,3875.8,3875.4,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1761267049158,0.00257921,3875.8,3875.5,0.7128993]
["bitfinex-derivatives","ETHF0:USTF0",1761267049359,1.31487921,3875.8,3875.7,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1761267049659,1.31487921,3875.8,3875.7,1.1991993]
["bitfinex-derivatives","ETHF0:USTF0",1761267049660,0.00257921,3875.8,3875.7,1.1991993]
["bitfinex-derivatives","ETHF0:USTF0",1761267049861,0.00257921,3875.8,3875.7,2.58340891]
["bitfinex-derivatives","ETHF0:USTF0",1761267050052,0.00257921,3875.8,3875.7,1.2148993]
["bitfinex-derivatives","ETHF0:USTF0",1761267050255,2.0963,3876.5,3876.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1761267050453,4.049,3876.5,3876.4,0.7348993]
["bitfinex-derivatives","ETHF0:USTF0",1761267050863,1.9527,3876.9,3876.5,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761267051060,1.9527,3876.9,3876.6,0.7128993]
["bitfinex-derivatives","ETHF0:USTF0",1761267051261,1.95455881,3876.9,3876.7,0.7128993]
["bitfinex-derivatives","ETHF0:USTF0",1761267051462,1.95455881,3876.9,3876.8,0.7128993]
["bitfinex-derivatives","ETHF0:USTF0",1761267051661,0.04490743,3878.2,3876.8,4.98987575]
["bitfinex-derivatives","ETHF0:USTF0",1761267051859,0.784,3879.0,3875.9,11.06099579]
["bitfinex-derivatives","ETHF0:USTF0",1761267051860,2.7367,3877.8,3877.7,2.89255477]
["bitfinex-derivatives","ETHF0:USTF0",1761267052163,2.7367,3877.8,3877.7,0.7128993]
["bitfinex-derivatives","ETHF0:USTF0",1761267052356,2.75709832,3877.8,3877.7,0.7128993]
["bitfinex-derivatives","ETHF0:USTF0",1761267052761,2.77400756,3877.8,3877.7,0.71531227]
["bitfinex-derivatives","ETHF0:USTF0",1761267053362,2.57400756,3877.8,3877.7,0.71531227]
["bitfinex-derivatives","ETHF0:USTF0",1761267054965,2.57400756,3877.8,3877.7,0.6565024]
["bitfinex-derivatives","ETHF0:USTF0",1761267055361,2.57400756,3877.8,3877.7,0.00241297]
["bitfinex-derivatives","ETHF0:USTF0",1761267055964,7.57400756,3877.8,3877.7,0.00241297]
["bitfinex-derivatives","ETHF0:USTF0",1761267056353,7.57400756,3877.8,3876.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761267056354,2.7367,3876.6,3876.5,1.36872168]
["bitfinex-derivatives","ETHF0:USTF0",1761267056557,2.7367,3876.6,3876.5,0.6477582]
["bitfinex-derivatives","ETHF0:USTF0",1761267056764,2.77213264,3876.6,3876.5,0.6477582]
["bitfinex-derivatives","ETHF0:USTF0",1761267057160,0.81943264,3876.6,3876.5,0.64805651]
["bitfinex-derivatives","ETHF0:USTF0",1761267057363,0.81943264,3876.6,3876.5,0.65136507]
["bitfinex-derivatives","ETHF0:USTF0",1761267057866,2.77213264,3876.6,3876.5,0.65136507]
["bitfinex-derivatives","ETHF0:USTF0",1761267058569,2.78095843,3876.6,3876.5,0.65136507]
["bitfinex-derivatives","ETHF0:USTF0",1761267059068,2.78978422,3876.6,3876.5,0.65136507]
["bitfinex-derivatives","ETHF0:USTF0",1761267059565,2.79861001,3876.6,3876.5,0.65136507]
["bitfinex-derivatives","ETHF0:USTF0",1761267059872,2.8074358,3876.6,3876.5,0.65136507]
["bitfinex-derivatives","ETHF0:USTF0",1761267063060,1.8763,3875.9,3875.7,0.91114701]
["bitfinex-derivatives","ETHF0:USTF0",1761267063259,1.8763,3875.3,3874.9,0.91114701]
["bitfinex-derivatives","ETHF0:USTF0",1761267063460,1.8763,3875.3,3874.8,0.00783]
["bitfinex-derivatives","ETHF0:USTF0",1761267063972,0.7499,3875.4,3874.8,0.01091188]
["bitfinex-derivatives","ETHF0:USTF0",1761267063973,1.8763,3875.0,3874.8,0.01091188]
["bitfinex-derivatives","ETHF0:USTF0",1761267064270,1.87821039,3875.0,3874.8,0.01091188]
["bitfinex-derivatives","ETHF0:USTF0",1761267064662,0.7499,3874.2,3873.9,0.91114701]
["bitfinex-derivatives","ETHF0:USTF0",1761267064973,1.9470358,3874.1,3873.7,0.91114701]
["bitfinex-derivatives","ETHF0:USTF0",1761267065767,0.08509248,3873.9,3873.6,0.91114701]
["bitfinex-derivatives","ETHF0:USTF0",1761267065955,1.8763,3873.8,3873.7,0.91345628]
["bitfinex-derivatives","ETHF0:USTF0",1761267066360,1.97574916,3873.8,3873.7,0.00230927]
["bitfinex-derivatives","ETHF0:USTF0",1761267066966,1.98250031,3873.8,3873.7,0.00230927]
["bitfinex-derivatives","ETHF0:USTF0",1761267071180,1.8763,3872.9,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761267072077,1.98250031,3872.9,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761267072262,1.98250031,3872.9,3872.8,0.02786608]
["bitfinex-derivatives","ETHF0:USTF0",1761267072466,1.8763,3872.9,3872.8,0.02786608]
["bitfinex-derivatives","ETHF0:USTF0",1761267072774,1.99867784,3872.9,3872.8,0.02786608]
["bitfinex-derivatives","ETHF0:USTF0",1761267072974,2.01485537,3872.9,3872.8,0.02786608]
["bitfinex-derivatives","ETHF0:USTF0",1761267073372,1.8763,3872.3,3872.2,0.29258608]
["bitfinex-derivatives","ETHF0:USTF0",1761267074071,2.01485537,3872.3,3872.2,0.29258608]
["bitfinex-derivatives","ETHF0:USTF0",1761267074271,2.01485537,3872.3,3872.2,0.29469981]
["bitfinex-derivatives","ETHF0:USTF0",1761267074471,0.13855537,3872.3,3872.2,0.31149981]
["bitfinex-derivatives","ETHF0:USTF0",1761267074677,1.8763,3872.8,3872.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761267074868,1.8763,3872.3,3872.2,0.00211373]
["bitfinex-derivatives","ETHF0:USTF0",1761267079074,1.89203056,3872.3,3872.2,0.01881373]
["bitfinex-derivatives","ETHF0:USTF0",1761267079276,0.01573056,3872.3,3872.2,0.05231373]
["bitfinex-derivatives","ETHF0:USTF0",1761267079572,1.8763,3872.3,3872.2,0.05231373]
["bitfinex-derivatives","ETHF0:USTF0",1761267079775,1.89989584,3872.3,3872.2,0.05231373]
["bitfinex-derivatives","ETHF0:USTF0",1761267079970,1.89989584,3872.3,3872.2,0.03551373]
["bitfinex-derivatives","ETHF0:USTF0",1761267080180,4.45759584,3872.3,3872.2,0.01881373]
["bitfinex-derivatives","ETHF0:USTF0",1761267080483,4.45759584,3872.3,3872.2,0.00211373]
["bitfinex-derivatives","ETHF0:USTF0",1761267080774,4.45759584,3872.3,3870.9,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761267080775,2.6262,3871.0,3870.9,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761267080981,0.7499,3871.5,3871.3,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761267081172,0.7499,3871.5,3870.9,2.89255477]
["bitfinex-derivatives","ETHF0:USTF0",1761267081173,0.03546451,3871.4,3870.9,2.89255477]
["bitfinex-derivatives","ETHF0:USTF0",1761267081471,1.8763,3871.3,3870.9,2.89255477]
["bitfinex-derivatives","ETHF0:USTF0",1761267081671,2.6262,3871.0,3870.9,2.894402]
["bitfinex-derivatives","ETHF0:USTF0",1761267082076,2.66166451,3871.0,3870.9,2.894402]
["bitfinex-derivatives","ETHF0:USTF0",1761267084277,5.21936451,3871.0,3870.9,2.894402]
["bitfinex-derivatives","ETHF0:USTF0",1761267084670,5.21936451,3871.0,3870.9,2.911102]
["bitfinex-derivatives","ETHF0:USTF0",1761267085276,5.21936451,3871.0,3870.9,2.944602]
["bitfinex-derivatives","ETHF0:USTF0",1761267085277,0.03546451,3871.0,3870.9,2.944602]
["bitfinex-derivatives","ETHF0:USTF0",1761267085683,1.91176451,3871.0,3870.9,2.927802]
["bitfinex-derivatives","ETHF0:USTF0",1761267086584,2.68376063,3871.0,3870.9,2.927802]
["bitfinex-derivatives","ETHF0:USTF0",1761267086782,1.93386063,3871.0,3870.9,2.927802]
["bitfinex-derivatives","ETHF0:USTF0",1761267086976,0.00290184,3871.3,3871.0,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761267087282,0.07092902,3871.0,3870.9,3.376082]
["bitfinex-derivatives","ETHF0:USTF0",1761267087484,2.45082902,3871.0,3870.9,3.359282]
["bitfinex-derivatives","ETHF0:USTF0",1761267088077,0.7149,3873.0,3870.9,7.894402]
["bitfinex-derivatives","ETHF0:USTF0",1761267088289,0.7149,3873.0,3872.2,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761267088290,1.665,3872.4,3872.2,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761267088786,2.3799,3871.0,3870.9,0.68362434]
["bitfinex-derivatives","ETHF0:USTF0",1761267088984,2.3799,3871.0,3870.9,0.46672723]
["bitfinex-derivatives","ETHF0:USTF0",1761267089281,2.38178205,3871.0,3870.9,0.46672723]
["bitfinex-derivatives","ETHF0:USTF0",1761267089979,0.00188205,3871.0,3870.9,5.46672723]
["bitfinex-derivatives","ETHF0:USTF0",1761267091077,1.66730126,3871.4,3871.3,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761267091285,1.66730126,3871.4,3871.3,3.35738477]
["bitfinex-derivatives","ETHF0:USTF0",1761267091987,1.66730126,3871.4,3871.3,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761267092177,1.66995101,3871.4,3871.3,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761267093487,1.66995101,3871.4,3871.3,9.96983]
["bitfinex-derivatives","ETHF0:USTF0",1761267093680,1.66995101,3871.4,3871.2,9.96384]
["bitfinex-derivatives","ETHF0:USTF0",1761267094386,4.0065,3871.3,3871.2,9.96384]
["bitfinex-derivatives","ETHF0:USTF0",1761267095887,1.7018,3871.2,3871.1,1.14661711]
["bitfinex-derivatives","ETHF0:USTF0",1761267096087,4.0065,3871.2,3871.1,10.63961711]
["bitfinex-derivatives","ETHF0:USTF0",1761267096485,4.0065,3871.2,3871.1,9.95784]
["bitfinex-derivatives","ETHF0:USTF0",1761267096890,4.0065,3871.2,3871.1,10.63961711]
["bitfinex-derivatives","ETHF0:USTF0",1761267097790,4.0065,3871.2,3871.1,10.63161711]
["bitfinex-derivatives","ETHF0:USTF0",1761267098285,4.0065,3871.2,3871.1,9.94984]
["bitfinex-derivatives","ETHF0:USTF0",1761267099290,4.0065,3871.2,3871.1,10.86098701]
["bitfinex-derivatives","ETHF0:USTF0",1761267099696,1.7018,3871.2,3871.1,9.94984]
["bitfinex-derivatives","ETHF0:USTF0",1761267100080,0.00264975,3871.4,3871.3,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761267100379,2.8442,3871.8,3871.7,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761267100585,4.0065,3871.8,3871.7,10.63103819]
["bitfinex-derivatives","ETHF0:USTF0",1761267101179,4.0084641,3871.8,3871.7,10.63103819]
["bitfinex-derivatives","ETHF0:USTF0",1761267101385,1.7037641,3871.8,3871.7,9.94378]
["bitfinex-derivatives","ETHF0:USTF0",1761267101688,2.8461641,3871.8,3871.7,9.94378]
["bitfinex-derivatives","ETHF0:USTF0",1761267101889,4.0065,3871.7,3871.6,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761267102192,2.8442,3871.7,3871.6,9.93979]
["bitfinex-derivatives","ETHF0:USTF0",1761267103296,2.8442,3871.7,3871.6,10.85613425]
["bitfinex-derivatives","ETHF0:USTF0",1761267103490,1.7018,3871.6,3871.4,0.91634425]
["bitfinex-derivatives","ETHF0:USTF0",1761267103694,0.0019641,3871.8,3871.4,1.38116425]
["bitfinex-derivatives","ETHF0:USTF0",1761267103695,4.6902,3871.5,3871.4,1.38116425]
["bitfinex-derivatives","ETHF0:USTF0",1761267103896,4.6902,3871.5,3871.4,10.85016425]
["bitfinex-derivatives","ETHF0:USTF0",1761267104296,4.6902,3871.5,3871.4,9.93382]
["bitfinex-derivatives","ETHF0:USTF0",1761267104792,4.6902,3871.5,3871.4,0.91702523]
["bitfinex-derivatives","ETHF0:USTF0",1761267105002,4.0065,3871.4,3871.3,0.91702523]
["bitfinex-derivatives","ETHF0:USTF0",1761267105206,4.0065,3871.4,3871.3,0.68791327]
["bitfinex-derivatives","ETHF0:USTF0",1761267105490,1.7018,3871.3,3871.1,10.53387523]
["bitfinex-derivatives","ETHF0:USTF0",1761267105691,0.6837,3871.5,3871.1,10.53387523]
["bitfinex-derivatives","ETHF0:USTF0",1761267105692,4.0065,3871.2,3871.1,10.53387523]
["bitfinex-derivatives","ETHF0:USTF0",1761267105892,4.0065,3871.2,3871.1,9.61685]
["bitfinex-derivatives","ETHF0:USTF0",1761267106093,4.0065,3871.2,3871.1,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761267106288,2.9884,3871.0,3870.9,1.37056891]
["bitfinex-derivatives","ETHF0:USTF0",1761267106484,4.6902,3871.0,3870.9,9.46284723]
["bitfinex-derivatives","ETHF0:USTF0",1761267106686,4.6902,3871.0,3870.9,0.00184723]
["bitfinex-derivatives","ETHF0:USTF0",1761267109192,1.7018,3870.9,3870.5,0.68856155]
["bitfinex-derivatives","ETHF0:USTF0",1761267109400,4.0065,3870.6,3870.5,0.68856155]
["bitfinex-derivatives","ETHF0:USTF0",1761267110102,4.0065,3870.6,3870.5,0.69148569]
["bitfinex-derivatives","ETHF0:USTF0",1761267111498,4.0065,3870.6,3870.5,0.00292414]
["bitfinex-derivatives","ETHF0:USTF0",1761267111702,4.0065,3870.6,3870.5,0.69129354]
["bitfinex-derivatives","ETHF0:USTF0",1761267113003,4.0065,3870.6,3870.5,0.00292414]
["bitfinex-derivatives","ETHF0:USTF0",1761267113304,4.0065,3870.6,3870.5,0.6909553]
["bitfinex-derivatives","ETHF0:USTF0",1761267114098,1.7018,3870.6,3870.5,0.00292414]
["bitfinex-derivatives","ETHF0:USTF0",1761267114300,1.7018,3870.9,3870.5,0.00292414]
["bitfinex-derivatives","ETHF0:USTF0",1761267114500,4.0065,3870.9,3870.8,2.96452309]
["bitfinex-derivatives","ETHF0:USTF0",1761267115301,2.3047,3870.9,3870.6,0.68791986]
["bitfinex-derivatives","ETHF0:USTF0",1761267115607,4.0065,3870.7,3870.6,0.68791986]
["bitfinex-derivatives","ETHF0:USTF0",1761267116307,4.0065,3870.7,3870.6,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761267116799,1.7018,3870.7,3870.6,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761267117000,4.0065,3870.7,3870.6,1.15282986]
["bitfinex-derivatives","ETHF0:USTF0",1761267117400,4.0065,3870.7,3870.6,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761267118000,4.0065,3870.7,3870.6,1.15282986]
["bitfinex-derivatives","ETHF0:USTF0",1761267118310,1.7018,3870.7,3870.6,1.15282986]
["bitfinex-derivatives","ETHF0:USTF0",1761267118507,3.5279,3871.0,3870.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761267118710,3.5279,3871.0,3870.9,3.65202685]
["bitfinex-derivatives","ETHF0:USTF0",1761267119307,4.6902,3871.0,3870.9,3.18714685]
["bitfinex-derivatives","ETHF0:USTF0",1761267119507,1.5861,3870.8,3870.5,9.3034279]
["bitfinex-derivatives","ETHF0:USTF0",1761267119810,3.8011,3870.6,3870.5,9.3034279]
["bitfinex-derivatives","ETHF0:USTF0",1761267120807,3.8011,3870.6,3870.5,0.6904279]
["bitfinex-derivatives","ETHF0:USTF0",1761267121109,3.8011,3870.6,3870.5,0.00292414]
["bitfinex-derivatives","ETHF0:USTF0",1761267121314,3.8011,3870.6,3870.5,0.6904279]
["bitfinex-derivatives","ETHF0:USTF0",1761267122113,3.8011,3870.6,3870.5,0.00292414]
["bitfinex-derivatives","ETHF0:USTF0",1761267124605,3.8011,3870.6,3870.0,0.68750376]
["bitfinex-derivatives","ETHF0:USTF0",1761267124801,1.5861,3869.9,3869.7,0.68750376]
["bitfinex-derivatives","ETHF0:USTF0",1761267125107,3.8011,3869.8,3869.7,0.68750376]
["bitfinex-derivatives","ETHF0:USTF0",1761267125304,1.5861,3869.7,3869.6,2.96467309]
["bitfinex-derivatives","ETHF0:USTF0",1761267125708,2.2028,3870.0,3869.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761267125906,2.2028,3870.5,3870.4,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761267126107,2.2028,3870.5,3870.4,12.38958309]
["bitfinex-derivatives","ETHF0:USTF0",1761267128309,2.2028,3870.5,3870.4,13.3055776]
["bitfinex-derivatives","ETHF0:USTF0",1761267128811,2.2028,3870.5,3870.4,12.38958309]
["bitfinex-derivatives","ETHF0:USTF0",1761267129008,2.2028,3870.5,3870.4,13.3055776]
["bitfinex-derivatives","ETHF0:USTF0",1761267129317,1.5861,3870.9,3870.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761267129520,1.5861,3870.9,3870.8,2.49964309]
["bitfinex-derivatives","ETHF0:USTF0",1761267130114,0.6837,3871.0,3870.8,7.96453309]
["bitfinex-derivatives","ETHF0:USTF0",1761267130417,1.5861,3871.2,3870.9,10.79072168]
["bitfinex-derivatives","ETHF0:USTF0",1761267130609,1.5861,3871.2,3871.1,1.38078134]
["bitfinex-derivatives","ETHF0:USTF0",1761267131018,0.6837,3871.5,3871.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761267131218,0.6837,3871.5,3871.4,12.38846309]
["bitfinex-derivatives","ETHF0:USTF0",1761267131418,1.8348,3871.5,3871.4,12.38846309]
["bitfinex-derivatives","ETHF0:USTF0",1761267131713,4.4848,3871.5,3871.4,2.96446309]
["bitfinex-derivatives","ETHF0:USTF0",1761267131919,3.8011,3871.3,3871.2,1.15175975]
["bitfinex-derivatives","ETHF0:USTF0",1761267132119,3.8011,3871.3,3871.2,9.88584]
["bitfinex-derivatives","ETHF0:USTF0",1761267132321,1.5861,3871.2,3871.1,0.68691975]
["bitfinex-derivatives","ETHF0:USTF0",1761267132614,4.4178,3871.0,3870.9,10.10791975]
["bitfinex-derivatives","ETHF0:USTF0",1761267133719,4.4178,3871.0,3870.9,0.68691975]
["bitfinex-derivatives","ETHF0:USTF0",1761267143421,2.2028,3871.0,3870.9,2.49964309]
["bitfinex-derivatives","ETHF0:USTF0",1761267143623,2.2028,3871.0,3870.9,3.86836477]
["bitfinex-derivatives","ETHF0:USTF0",1761267145118,2.8317,3871.0,3870.8,1.83361168]
["bitfinex-derivatives","ETHF0:USTF0",1761267145313,2.8317,3871.0,3870.4,4.32433325]
["bitfinex-derivatives","ETHF0:USTF0",1761267145314,2.215,3870.6,3870.5,0.91745268]
["bitfinex-derivatives","ETHF0:USTF0",1761267145511,2.215,3870.6,3870.5,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761267146020,3.8011,3870.6,3870.5,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761267146617,3.8011,3870.6,3870.4,1.38238268]
["bitfinex-derivatives","ETHF0:USTF0",1761267146618,1.6806,3870.5,3870.3,0.91745268]
["bitfinex-derivatives","ETHF0:USTF0",1761267146919,1.6806,3870.5,3870.2,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761267146920,2.2749,3870.3,3870.2,0.91745268]
["bitfinex-derivatives","ETHF0:USTF0",1761267147118,3.218,3870.3,3870.2,10.08232161]
["bitfinex-derivatives","ETHF0:USTF0",1761267148125,3.218,3870.3,3870.2,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761267149924,1.3922,3870.2,3870.1,0.68832161]
["bitfinex-derivatives","ETHF0:USTF0",1761267150127,3.2779,3869.4,3869.3,1.36872168]
["bitfinex-derivatives","ETHF0:USTF0",1761267150325,3.2779,3869.2,3869.1,1.36872168]
["bitfinex-derivatives","ETHF0:USTF0",1761267150523,0.9435,3868.9,3868.8,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761267150723,3.2779,3868.9,3868.8,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761267151231,3.28124419,3868.9,3868.8,9.41130824]
["bitfinex-derivatives","ETHF0:USTF0",1761267151421,1.39554419,3868.9,3868.8,10.33570824]
["bitfinex-derivatives","ETHF0:USTF0",1761267151622,0.00334419,3868.9,3868.8,10.80220824]
["bitfinex-derivatives","ETHF0:USTF0",1761267152737,1.39554419,3868.9,3868.8,10.80220824]
["bitfinex-derivatives","ETHF0:USTF0",1761267153935,3.28124419,3868.9,3868.8,0.00330824]
["bitfinex-derivatives","ETHF0:USTF0",1761267154926,3.28124419,3868.9,3868.8,0.46550824]
["bitfinex-derivatives","ETHF0:USTF0",1761267158033,3.28124419,3868.9,3868.8,0.00330824]
["bitfinex-derivatives","ETHF0:USTF0",1761267160330,2.33904419,3868.9,3868.8,0.92770824]
["bitfinex-derivatives","ETHF0:USTF0",1761267160535,3.28124419,3868.9,3868.8,0.92770824]
["bitfinex-derivatives","ETHF0:USTF0",1761267160734,3.28124419,3868.9,3868.8,10.31270824]
["bitfinex-derivatives","ETHF0:USTF0",1761267160935,3.28124419,3868.9,3868.8,9.38830824]
["bitfinex-derivatives","ETHF0:USTF0",1761267161734,3.28124419,3868.9,3868.8,0.00330824]
["bitfinex-derivatives","ETHF0:USTF0",1761267161935,3.28124419,3868.9,3868.8,9.39530824]
["bitfinex-derivatives","ETHF0:USTF0",1761267163137,3.28124419,3868.9,3868.8,10.31970824]
["bitfinex-derivatives","ETHF0:USTF0",1761267163347,2.33904419,3868.9,3868.8,10.31970824]
["bitfinex-derivatives","ETHF0:USTF0",1761267164246,3.28124419,3868.9,3868.8,10.31970824]
["bitfinex-derivatives","ETHF0:USTF0",1761267164438,1.39554419,3868.9,3868.8,10.31970824]
["bitfinex-derivatives","ETHF0:USTF0",1761267164646,1.39554419,3868.9,3868.8,13.28585133]
["bitfinex-derivatives","ETHF0:USTF0",1761267164647,0.00334419,3868.9,3868.8,13.28585133]
["bitfinex-derivatives","ETHF0:USTF0",1761267165143,1.39554419,3868.9,3868.8,13.28585133]
["bitfinex-derivatives","ETHF0:USTF0",1761267166041,0.00334419,3868.9,3868.8,13.28585133]
["bitfinex-derivatives","ETHF0:USTF0",1761267167645,0.00334419,3868.9,3868.8,3.89385133]
["bitfinex-derivatives","ETHF0:USTF0",1761267167842,0.00334419,3868.9,3868.8,13.27385133]
["bitfinex-derivatives","ETHF0:USTF0",1761267168749,0.00334419,3868.9,3868.8,10.77420824]
["bitfinex-derivatives","ETHF0:USTF0",1761267168938,1.39554419,3868.9,3868.8,10.77420824]
["bitfinex-derivatives","ETHF0:USTF0",1761267169748,0.00334419,3868.9,3868.8,10.77420824]
["bitfinex-derivatives","ETHF0:USTF0",1761267169943,0.00334419,3868.9,3868.8,10.77320824]
["bitfinex-derivatives","ETHF0:USTF0",1761267170749,0.00334419,3868.9,3868.8,10.76420824]
["bitfinex-derivatives","ETHF0:USTF0",1761267170951,3.28124419,3868.9,3868.8,0.46550824]
["bitfinex-derivatives","ETHF0:USTF0",1761267171153,3.28124419,3868.9,3868.8,0.00330824]
["bitfinex-derivatives","ETHF0:USTF0",1761267171345,3.28124419,3868.9,3868.8,9.37430824]
["bitfinex-derivatives","ETHF0:USTF0",1761267172249,3.28124419,3868.9,3868.8,0.00330824]
["bitfinex-derivatives","ETHF0:USTF0",1761267172450,3.28124419,3868.9,3868.8,9.37430824]
["bitfinex-derivatives","ETHF0:USTF0",1761267172764,1.39554419,3868.9,3868.8,10.29870824]
["bitfinex-derivatives","ETHF0:USTF0",1761267172951,0.9219731,3870.4,3870.2,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761267173260,1.5602,3870.5,3870.3,11.64154]
["bitfinex-derivatives","ETHF0:USTF0",1761267173452,2.5024,3870.5,3870.4,10.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761267173643,2.5024,3870.5,3870.3,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761267173955,2.50531999,3870.5,3870.4,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761267174149,2.50531999,3870.5,3870.3,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761267174354,2.50531999,3870.5,3870.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761267174954,3.89751999,3870.5,3870.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761267175253,1.3922,3870.4,3870.3,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1761267175456,3.2779,3870.4,3870.3,10.74064]
["bitfinex-derivatives","ETHF0:USTF0",1761267176848,3.2779,3870.4,3870.3,11.63954]
["bitfinex-derivatives","ETHF0:USTF0",1761267177244,0.61961999,3870.5,3870.4,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761267177245,0.00291999,3870.5,3870.4,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761267182063,3.181,3870.4,3870.3,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761267182262,3.181,3870.4,3870.3,11.32734]
["bitfinex-derivatives","ETHF0:USTF0",1761267182556,2.2922,3870.4,3870.3,11.32734]
["bitfinex-derivatives","ETHF0:USTF0",1761267183467,2.2922,3870.4,3870.3,11.52937052]
["bitfinex-derivatives","ETHF0:USTF0",1761267183661,0.00291999,3870.5,3870.4,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761267183862,9.99e-06,3870.5,3870.4,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761267184162,1.3234,3870.4,3870.3,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761267184364,3.181,3870.4,3870.3,9.82794]
["bitfinex-derivatives","ETHF0:USTF0",1761267184566,3.181,3870.4,3870.3,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761267184766,3.181,3870.4,3870.3,9.82894]
["bitfinex-derivatives","ETHF0:USTF0",1761267185265,1.3234,3870.4,3870.3,12.08404]
["bitfinex-derivatives","ETHF0:USTF0",1761267185659,9.99e-06,3870.5,3870.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761267186257,1.32340999,3870.5,3870.4,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761267187058,9.99e-06,3870.5,3870.4,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761267187261,9.99e-06,3870.5,3870.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761267187966,9.99e-06,3870.5,3870.4,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761267189465,0.5336,3871.5,3871.3,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761267189466,2.3912,3871.5,3871.3,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761267189662,2.3912,3871.5,3871.4,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761267190263,0.5336,3872.0,3871.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1761267190264,1.8576,3871.9,3871.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1761267190469,1.86030908,3871.9,3871.8,11.40676402]
["bitfinex-derivatives","ETHF0:USTF0",1761267191460,3.18370908,3871.9,3871.8,11.40676402]
["bitfinex-derivatives","ETHF0:USTF0",1761267192165,0.00270908,3871.9,3871.8,12.19926402]
["bitfinex-derivatives","ETHF0:USTF0",1761267193173,0.5047,3873.0,3872.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1761267193174,1.4735,3873.0,3872.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1761267193373,1.4735,3873.0,3872.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1761267193576,1.8281,3873.0,3872.9,11.7285]
["bitfinex-derivatives","ETHF0:USTF0",1761267194161,1.83000599,3873.0,3872.9,11.7285]
["bitfinex-derivatives","ETHF0:USTF0",1761267194369,0.00190599,3873.0,3872.9,11.7285]
["bitfinex-derivatives","ETHF0:USTF0",1761267196777,1.3234,3873.9,3873.8,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1761267196974,0.9688,3872.9,3872.7,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1761267197176,1.3234,3873.8,3873.7,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761267197363,1.3234,3873.8,3873.7,11.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761267197672,1.32616794,3873.8,3873.7,11.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761267197873,3.18376794,3873.8,3873.7,10.942]
["bitfinex-derivatives","ETHF0:USTF0",1761267198268,3.18376794,3873.8,3873.7,11.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761267198269,2.09496794,3873.8,3873.7,11.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761267198468,2.09496794,3873.8,3873.7,10.942]
["bitfinex-derivatives","ETHF0:USTF0",1761267198675,2.09496794,3873.8,3873.7,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1761267199072,1.12616794,3873.8,3873.7,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1761267199268,1.12616794,3873.8,3873.7,11.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761267201476,2.09496794,3873.8,3873.7,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1761267201875,2.09496794,3873.8,3873.7,11.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761267202072,2.98376794,3873.8,3873.7,10.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761267202374,0.00276794,3873.8,3873.7,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1761267202679,0.00276794,3873.8,3873.7,11.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761267202883,0.00276794,3873.8,3873.7,15.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761267203373,1.3234,3874.6,3874.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761267203573,1.4735,3875.0,3874.5,12.0979]
["bitfinex-derivatives","ETHF0:USTF0",1761267203779,2.2922,3874.9,3874.8,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761267203980,2.2922,3874.9,3874.8,11.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761267204367,2.29535456,3874.9,3874.8,11.57261812]
["bitfinex-derivatives","ETHF0:USTF0",1761267204669,1.32655456,3874.9,3874.8,12.56511812]
["bitfinex-derivatives","ETHF0:USTF0",1761267204871,2.29535456,3874.9,3874.8,11.57261812]
["bitfinex-derivatives","ETHF0:USTF0",1761267205279,2.29535456,3874.9,3874.8,2.22461812]
["bitfinex-derivatives","ETHF0:USTF0",1761267205483,2.29535456,3874.9,3874.8,11.56961812]
["bitfinex-derivatives","ETHF0:USTF0",1761267205675,2.29535456,3874.9,3874.8,2.22461812]
["bitfinex-derivatives","ETHF0:USTF0",1761267205877,2.29535456,3874.9,3874.8,11.56761812]
["bitfinex-derivatives","ETHF0:USTF0",1761267207476,0.00315456,3874.9,3874.8,12.32391812]
["bitfinex-derivatives","ETHF0:USTF0",1761267207678,2.91685456,3874.9,3874.8,11.56761812]
["bitfinex-derivatives","ETHF0:USTF0",1761267208480,2.07145456,3874.9,3874.8,11.56761812]
["bitfinex-derivatives","ETHF0:USTF0",1761267209677,2.07145456,3874.9,3874.8,0.00281812]
["bitfinex-derivatives","ETHF0:USTF0",1761267209678,2.91685456,3874.9,3874.8,0.00281812]
["bitfinex-derivatives","ETHF0:USTF0",1761267209972,2.91685456,3874.9,3874.8,9.33381812]
["bitfinex-derivatives","ETHF0:USTF0",1761267210169,2.91685456,3874.9,3874.8,10.07121812]
["bitfinex-derivatives","ETHF0:USTF0",1761267210375,2.91685456,3874.9,3874.8,10.80861812]
["bitfinex-derivatives","ETHF0:USTF0",1761267211174,2.91685456,3874.9,3874.8,9.33381812]
["bitfinex-derivatives","ETHF0:USTF0",1761267211980,2.91685456,3874.9,3874.8,0.00281812]
["bitfinex-derivatives","ETHF0:USTF0",1761267212183,2.91685456,3874.9,3874.8,9.33981812]
["bitfinex-derivatives","ETHF0:USTF0",1761267212683,7.91685456,3874.9,3874.8,9.33681812]
["bitfinex-derivatives","ETHF0:USTF0",1761267212880,2.91685456,3874.9,3874.8,9.33681812]
["bitfinex-derivatives","ETHF0:USTF0",1761267213283,2.91685456,3874.9,3874.8,0.00281812]
["bitfinex-derivatives","ETHF0:USTF0",1761267216479,2.91685456,3874.9,3874.8,2.21611812]
["bitfinex-derivatives","ETHF0:USTF0",1761267216480,2.07145456,3874.9,3874.8,2.21611812]
["bitfinex-derivatives","ETHF0:USTF0",1761267216679,1.25165456,3874.9,3874.8,2.21611812]
["bitfinex-derivatives","ETHF0:USTF0",1761267217884,2.05045456,3874.9,3874.8,1.47761812]
["bitfinex-derivatives","ETHF0:USTF0",1761267218278,2.84775456,3874.9,3874.8,1.47761812]
["bitfinex-derivatives","ETHF0:USTF0",1761267218986,2.84775456,3874.9,3874.8,0.00281812]
["bitfinex-derivatives","ETHF0:USTF0",1761267219675,2.84775456,3874.9,3874.8,10.06721812]
["bitfinex-derivatives","ETHF0:USTF0",1761267220084,2.84775456,3874.9,3874.8,0.00281812]
["bitfinex-derivatives","ETHF0:USTF0",1761267220284,3.08110766,3874.9,3874.8,0.00281812]
["bitfinex-derivatives","ETHF0:USTF0",1761267221674,2.28230766,3874.9,3874.8,0.00281812]
["bitfinex-derivatives","ETHF0:USTF0",1761267221882,0.00315456,3874.9,3874.8,2.21611812]
["bitfinex-derivatives","ETHF0:USTF0",1761267222076,2.04275456,3874.9,3874.8,1.47761812]
["bitfinex-derivatives","ETHF0:USTF0",1761267222287,3.07390911,3874.9,3874.8,9.03761812]
["bitfinex-derivatives","ETHF0:USTF0",1761267222485,1.47780911,3874.9,3874.8,9.03761812]
["bitfinex-derivatives","ETHF0:USTF0",1761267222808,0.9219731,3876.3,3876.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761267222982,1.2408,3876.4,3876.3,2.05003]
["bitfinex-derivatives","ETHF0:USTF0",1761267223183,1.2408,3877.3,3876.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761267223382,1.2408,3877.6,3877.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761267223583,0.0019224,3877.6,3877.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761267223788,0.0019224,3877.6,3877.5,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1761267224393,0.01224307,3877.6,3877.5,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1761267224590,0.01224307,3877.6,3877.5,10.32348]
["bitfinex-derivatives","ETHF0:USTF0",1761267224794,0.02519146,3877.6,3877.5,10.32348]
["bitfinex-derivatives","ETHF0:USTF0",1761267225092,1.26599146,3877.6,3877.5,9.79408]
["bitfinex-derivatives","ETHF0:USTF0",1761267225393,1.26599146,3877.6,3877.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761267225394,1.27815381,3877.6,3877.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761267225583,1.27815381,3877.6,3877.2,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761267225783,1.27815381,3877.6,3877.3,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761267226086,1.27815381,3877.6,3877.2,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761267226087,1.27815381,3877.6,3876.8,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761267226292,1.27815381,3877.6,3877.0,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761267226491,1.2408,3877.2,3876.9,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1761267226682,1.2408,3877.2,3876.7,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1761267226683,1.2408,3877.1,3877.0,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1761267226882,1.2408,3877.1,3876.8,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761267227079,0.4891,3877.2,3876.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761267227287,0.4891,3877.2,3876.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761267227288,1.2408,3877.1,3876.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761267227484,1.2408,3876.8,3876.4,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761267227684,1.2408,3876.8,3876.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761267227885,0.03543141,3876.9,3876.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761267228092,1.27623141,3876.9,3876.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761267228293,1.27623141,3876.9,3876.7,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1761267228492,1.2408,3876.7,3876.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761267228695,1.2408,3876.7,3876.3,2.49132063]
["bitfinex-derivatives","ETHF0:USTF0",1761267228887,0.03543141,3876.8,3876.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761267229084,1.27623141,3876.8,3876.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761267229389,1.27623141,3876.8,3876.6,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1761267229688,0.03543141,3876.7,3876.6,10.65259]
["bitfinex-derivatives","ETHF0:USTF0",1761267229892,0.0019224,3877.6,3877.0,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1761267230088,1.2427224,3877.6,3877.0,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1761267230297,1.2427224,3877.6,3877.1,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1761267230586,1.2427224,3877.6,3876.7,2.95549063]
["bitfinex-derivatives","ETHF0:USTF0",1761267230793,1.2427224,3877.6,3876.8,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1761267231198,1.74123672,3877.2,3876.8,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761267231488,1.74123672,3877.2,3876.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1761267231489,0.02264203,3877.0,3876.9,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1761267231697,1.26344203,3877.0,3876.9,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1761267231896,1.27474734,3877.0,3876.9,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1761267232592,1.27626282,3877.0,3876.9,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1761267232798,1.27626282,3877.0,3876.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1761267233097,1.27626282,3877.0,3876.2,9.79923]
["bitfinex-derivatives","ETHF0:USTF0",1761267233696,0.03546282,3876.6,3876.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1761267233999,1.27626282,3876.6,3876.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1761267234189,1.27626282,3876.6,3876.4,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761267234386,1.76536282,3876.6,3876.5,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761267234691,1.2408,3876.5,3876.1,3.44957063]
["bitfinex-derivatives","ETHF0:USTF0",1761267234891,1.2408,3876.5,3876.2,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761267235087,1.2408,3876.5,3876.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1761267235300,1.2408,3876.5,3876.3,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761267235495,1.2408,3876.5,3876.1,2.49132063]
["bitfinex-derivatives","ETHF0:USTF0",1761267235792,1.2408,3876.2,3875.9,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761267235995,1.2408,3876.2,3875.6,2.49132063]
["bitfinex-derivatives","ETHF0:USTF0",1761267236189,1.2408,3876.2,3875.7,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1761267236593,0.03546282,3876.0,3875.7,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1761267236793,1.2408,3875.9,3875.7,6.64729]
["bitfinex-derivatives","ETHF0:USTF0",1761267237294,1.2408,3875.9,3875.6,2.49132063]
["bitfinex-derivatives","ETHF0:USTF0",1761267237495,1.2408,3875.9,3875.7,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1761267237694,0.03546282,3875.8,3875.7,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1761267238095,1.27626282,3875.8,3875.7,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1761267238295,1.29695181,3875.8,3875.4,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761267238504,1.29695181,3875.8,3875.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1761267238702,1.29695181,3875.8,3875.5,6.42232]
["bitfinex-derivatives","ETHF0:USTF0",1761267238898,1.2408,3875.6,3875.5,6.42232]
["bitfinex-derivatives","ETHF0:USTF0",1761267239094,0.07089423,3875.7,3875.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761267240004,2.01339423,3875.7,3875.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761267240302,2.01339423,3875.7,3875.6,10.32551]
["bitfinex-derivatives","ETHF0:USTF0",1761267240600,1.17809423,3875.7,3875.6,10.59021]
["bitfinex-derivatives","ETHF0:USTF0",1761267240998,1.17809423,3875.7,3875.6,10.32551]
["bitfinex-derivatives","ETHF0:USTF0",1761267241196,2.76899423,3875.7,3875.6,9.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761267241403,3.1355,3875.5,3875.4,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761267241700,0.4374,3875.0,3874.8,0.00281812]
["bitfinex-derivatives","ETHF0:USTF0",1761267241901,1.17809423,3874.9,3874.8,0.00281812]
["bitfinex-derivatives","ETHF0:USTF0",1761267242198,1.17809423,3874.9,3874.8,5.52681812]
["bitfinex-derivatives","ETHF0:USTF0",1761267242505,1.17809423,3874.9,3874.8,0.00281812]
["bitfinex-derivatives","ETHF0:USTF0",1761267242704,0.07089423,3874.9,3874.8,6.14451812]
["bitfinex-derivatives","ETHF0:USTF0",1761267242905,1.17809423,3874.9,3874.8,6.34422812]
["bitfinex-derivatives","ETHF0:USTF0",1761267243705,1.17809423,3874.9,3874.8,9.79222812]
["bitfinex-derivatives","ETHF0:USTF0",1761267244209,1.17809423,3874.9,3874.8,10.05782812]
["bitfinex-derivatives","ETHF0:USTF0",1761267244405,1.17809423,3874.9,3874.8,10.32342812]
["bitfinex-derivatives","ETHF0:USTF0",1761267244606,2.77803315,3874.9,3874.8,9.32781812]
["bitfinex-derivatives","ETHF0:USTF0",1761267244904,2.78707207,3874.9,3874.8,0.00281812]
["bitfinex-derivatives","ETHF0:USTF0",1761267245099,2.79611099,3874.9,3874.8,0.00281812]
["bitfinex-derivatives","ETHF0:USTF0",1761267245603,0.4374,3874.0,3873.9,0.6819405]
["bitfinex-derivatives","ETHF0:USTF0",1761267245797,1.5446,3874.0,3873.9,9.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761267245998,0.10632564,3874.0,3873.9,10.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761267247001,0.10902294,3874.0,3873.9,10.12057834]
["bitfinex-derivatives","ETHF0:USTF0",1761267247407,1.65362294,3874.0,3873.9,9.85587834]
["bitfinex-derivatives","ETHF0:USTF0",1761267247607,1.65362294,3874.0,3873.9,10.11957834]
["bitfinex-derivatives","ETHF0:USTF0",1761267247608,0.10902294,3874.0,3873.9,10.11957834]
["bitfinex-derivatives","ETHF0:USTF0",1761267249109,0.10902294,3874.0,3873.9,0.53387834]
["bitfinex-derivatives","ETHF0:USTF0",1761267249110,3.24452294,3874.0,3873.9,0.53387834]
["bitfinex-derivatives","ETHF0:USTF0",1761267249319,3.24452294,3874.0,3873.9,0.00267834]
["bitfinex-derivatives","ETHF0:USTF0",1761267249707,3.24452294,3874.0,3872.6,1.36872168]
["bitfinex-derivatives","ETHF0:USTF0",1761267249708,1.5446,3873.0,3872.9,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761267249905,1.5446,3873.0,3872.7,0.6819405]
["bitfinex-derivatives","ETHF0:USTF0",1761267249906,1.1072,3872.9,3872.7,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761267250208,1.1072,3872.9,3872.8,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1761267250801,1.1072,3872.9,3872.8,9.32176502]
["bitfinex-derivatives","ETHF0:USTF0",1761267250996,1.21352564,3872.9,3872.8,9.32176502]
["bitfinex-derivatives","ETHF0:USTF0",1761267251204,1.21352564,3872.9,3872.8,0.00276502]
["bitfinex-derivatives","ETHF0:USTF0",1761267251400,1.21352564,3872.9,3872.8,9.31876502]
["bitfinex-derivatives","ETHF0:USTF0",1761267252310,1.1072,3873.9,3873.8,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761267252511,0.0026973,3874.0,3873.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1761267252709,1.1098973,3874.0,3873.8,12.27385063]
["bitfinex-derivatives","ETHF0:USTF0",1761267253008,1.1072,3873.9,3873.8,2.95585063]
["bitfinex-derivatives","ETHF0:USTF0",1761267253209,1.1072,3873.9,3873.8,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1761267253615,1.1072,3873.9,3873.5,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761267253910,1.1072,3873.9,3873.6,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1761267254515,1.1072,3873.9,3873.7,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761267255515,0.4400973,3874.0,3873.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1761267255516,0.0026973,3874.0,3873.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1761267261716,0.0026973,3874.0,3873.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761267261717,1.9451973,3874.0,3873.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761267261918,2.6981,3873.9,3873.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761267262222,1.1072,3873.4,3873.1,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761267262515,1.9425,3873.4,3873.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761267263521,2.6981,3873.4,3872.9,3.17326113]
["bitfinex-derivatives","ETHF0:USTF0",1761267263723,0.4374,3873.0,3872.9,2.49132063]
["bitfinex-derivatives","ETHF0:USTF0",1761267263915,1.1072,3872.9,3872.8,0.00276502]
["bitfinex-derivatives","ETHF0:USTF0",1761267264225,1.1072,3872.9,3872.8,9.31676502]
["bitfinex-derivatives","ETHF0:USTF0",1761267264521,1.5446,3873.5,3873.2,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761267264824,1.1072,3873.4,3873.3,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761267265325,1.1072,3873.4,3873.3,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761267266012,1.1072,3873.4,3873.0,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761267266013,1.5446,3873.0,3872.9,3.17326113]
["bitfinex-derivatives","ETHF0:USTF0",1761267266214,1.5446,3873.0,3872.9,12.48826113]
["bitfinex-derivatives","ETHF0:USTF0",1761267266723,1.1072,3873.4,3873.0,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761267267124,1.1072,3873.4,3873.0,1.1465605]
["bitfinex-derivatives","ETHF0:USTF0",1761267267921,1.0465,3873.9,3873.1,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761267268122,1.0465,3873.9,3873.1,0.7398405]
["bitfinex-derivatives","ETHF0:USTF0",1761267268316,1.0465,3873.9,3873.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761267268521,1.0465,3873.9,3873.5,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761267268815,1.0465,3873.9,3873.6,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761267272730,1.0465,3873.9,3873.7,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761267274429,2.3197,3873.7,3873.6,0.6819405]
["bitfinex-derivatives","ETHF0:USTF0",1761267274931,0.9898,3872.4,3872.1,0.91526563]
["bitfinex-derivatives","ETHF0:USTF0",1761267275124,0.9898,3872.4,3871.9,1.36872168]
["bitfinex-derivatives","ETHF0:USTF0",1761267275125,0.9898,3872.4,3871.9,7.06275]
["bitfinex-derivatives","ETHF0:USTF0",1761267275334,1.3982,3872.0,3871.9,7.06275]
["bitfinex-derivatives","ETHF0:USTF0",1761267275925,1.3982,3872.0,3871.9,6.60095532]
["bitfinex-derivatives","ETHF0:USTF0",1761267277531,0.9898,3872.0,3871.9,7.33365532]
["bitfinex-derivatives","ETHF0:USTF0",1761267278235,0.9898,3872.0,3871.9,6.60095532]
["bitfinex-derivatives","ETHF0:USTF0",1761267279138,0.9898,3872.0,3871.9,7.27585532]
["bitfinex-derivatives","ETHF0:USTF0",1761267279329,2.7281,3872.0,3871.9,7.27585532]
["bitfinex-derivatives","ETHF0:USTF0",1761267279731,2.7281,3872.0,3871.9,0.00295532]
["bitfinex-derivatives","ETHF0:USTF0",1761267280131,2.7281,3872.0,3871.9,8.81995532]
["bitfinex-derivatives","ETHF0:USTF0",1761267281233,2.0711,3872.0,3871.9,10.15245532]
["bitfinex-derivatives","ETHF0:USTF0",1761267281434,0.9898,3872.4,3872.2,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1761267281639,2.3197,3872.4,3872.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761267282342,1.6627,3872.1,3872.0,1.79724]
["bitfinex-derivatives","ETHF0:USTF0",1761267284952,1.6627,3872.1,3872.0,11.11424]
["bitfinex-derivatives","ETHF0:USTF0",1761267287452,2.3197,3872.1,3872.0,10.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761267287652,0.4084,3872.5,3871.9,0.46770532]
["bitfinex-derivatives","ETHF0:USTF0",1761267287653,2.7281,3872.0,3871.9,0.00295532]
["bitfinex-derivatives","ETHF0:USTF0",1761267288155,2.7281,3872.0,3871.9,9.31995532]
["bitfinex-derivatives","ETHF0:USTF0",1761267288647,2.7281,3872.0,3871.0,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761267288844,2.0711,3872.0,3871.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761267289045,2.3197,3872.4,3872.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761267289244,2.3197,3872.4,3872.3,9.9919]
["bitfinex-derivatives","ETHF0:USTF0",1761267289752,2.3197,3872.4,3872.3,9.9941023]
["bitfinex-derivatives","ETHF0:USTF0",1761267294244,0.4084,3873.0,3872.3,10.6517023]
["bitfinex-derivatives","ETHF0:USTF0",1761267294245,0.9898,3872.9,3872.3,10.6517023]
["bitfinex-derivatives","ETHF0:USTF0",1761267294449,1.6627,3872.9,3872.8,1.79714]
["bitfinex-derivatives","ETHF0:USTF0",1761267294649,1.6627,3872.9,3872.8,11.11414]
["bitfinex-derivatives","ETHF0:USTF0",1761267295055,2.3197,3872.9,3872.8,11.11414]
["bitfinex-derivatives","ETHF0:USTF0",1761267296052,1.3982,3873.0,3872.9,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1761267296354,1.3982,3873.0,3872.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761267296355,2.7281,3873.0,3872.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761267298154,0.4084,3873.5,3873.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1761267298155,0.9898,3873.4,3873.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1761267298453,1.6627,3873.4,3873.3,1.79708]
["bitfinex-derivatives","ETHF0:USTF0",1761267298660,1.6627,3873.4,3873.3,11.11308]
["bitfinex-derivatives","ETHF0:USTF0",1761267299051,2.3197,3873.4,3873.3,11.11308]
["bitfinex-derivatives","ETHF0:USTF0",1761267299750,2.3197,3873.4,3873.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761267299950,1.5471,3872.8,3872.7,1.59606]
["bitfinex-derivatives","ETHF0:USTF0",1761267300148,1.5471,3872.8,3872.7,8.89206]
["bitfinex-derivatives","ETHF0:USTF0",1761267300764,2.1525,3872.8,3872.7,1.59606]
["bitfinex-derivatives","ETHF0:USTF0",1761267300960,0.3611,3873.0,3872.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761267300961,2.5136,3872.5,3872.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761267301158,2.5136,3872.5,3872.4,10.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761267301359,2.5136,3872.5,3872.4,10.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761267301656,2.5136,3872.5,3872.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761267301861,2.5136,3872.5,3872.4,10.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761267302253,0.3611,3873.0,3872.8,1.59454]
["bitfinex-derivatives","ETHF0:USTF0",1761267302451,0.9142,3873.2,3873.1,2.16021]
["bitfinex-derivatives","ETHF0:USTF0",1761267302654,0.9142,3873.2,3873.1,11.47521]
["bitfinex-derivatives","ETHF0:USTF0",1761267304361,2.1525,3873.2,3872.8,1.37990563]
["bitfinex-derivatives","ETHF0:USTF0",1761267304659,2.1525,3872.9,3872.8,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1761267304853,2.1525,3872.9,3872.8,10.34534]
["bitfinex-derivatives","ETHF0:USTF0",1761267305254,2.1525,3872.9,3872.8,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1761267305566,2.1525,3872.9,3872.8,10.34534]
["bitfinex-derivatives","ETHF0:USTF0",1761267306060,2.1525,3872.9,3872.8,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1761267306766,2.1525,3872.9,3872.8,10.34434]
["bitfinex-derivatives","ETHF0:USTF0",1761267307464,0.9142,3873.4,3873.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761267307654,1.3226,3873.5,3873.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761267308056,0.0026973,3874.0,3873.9,2.16012]
["bitfinex-derivatives","ETHF0:USTF0",1761267308266,0.0026973,3874.0,3873.9,14.3711676]
["bitfinex-derivatives","ETHF0:USTF0",1761267308970,0.9142,3874.7,3874.5,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761267309265,0.9142,3874.7,3874.6,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761267309767,0.91753023,3874.7,3874.6,9.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761267309961,0.91753023,3874.7,3874.6,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761267311764,1.55043023,3874.7,3874.6,10.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761267313665,0.3611,3874.5,3873.6,0.91464776]
["bitfinex-derivatives","ETHF0:USTF0",1761267313967,0.6329,3873.9,3873.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761267314159,1.2383,3873.9,3873.8,10.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761267314354,2.1525,3873.9,3873.8,10.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761267315064,0.9142,3873.8,3873.4,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761267315268,1.9082,3873.5,3873.4,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1761267315570,1.9082,3873.0,3872.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761267315770,2.5136,3873.0,3872.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761267316075,0.9142,3872.4,3872.3,0.0022023]
["bitfinex-derivatives","ETHF0:USTF0",1761267316265,0.9142,3872.4,3872.3,9.3132023]
["bitfinex-derivatives","ETHF0:USTF0",1761267317761,0.9142,3872.4,3872.3,9.3122023]
["bitfinex-derivatives","ETHF0:USTF0",1761267318872,0.9142,3872.8,3872.3,9.7769123]
["bitfinex-derivatives","ETHF0:USTF0",1761267319067,0.3611,3873.0,3872.3,9.7769123]
["bitfinex-derivatives","ETHF0:USTF0",1761267319068,2.5136,3872.4,3872.3,9.7769123]
["bitfinex-derivatives","ETHF0:USTF0",1761267319270,2.5136,3872.4,3872.3,9.3122023]
["bitfinex-derivatives","ETHF0:USTF0",1761267319566,2.5136,3872.4,3872.3,9.8779023]
["bitfinex-derivatives","ETHF0:USTF0",1761267319772,0.9142,3872.4,3872.3,11.0078023]
["bitfinex-derivatives","ETHF0:USTF0",1761267320075,0.9142,3872.9,3872.4,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761267320277,2.1525,3872.9,3872.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761267320570,0.6329,3872.9,3872.8,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1761267320758,1.5471,3872.9,3872.8,10.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761267320968,0.9142,3872.9,3872.8,11.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761267321368,1.5471,3873.3,3873.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761267321670,0.9142,3873.3,3873.2,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1761267321976,0.3611,3874.0,3873.5,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1761267321977,0.9142,3873.8,3873.5,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1761267322166,0.9142,3873.8,3873.6,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1761267322366,0.9142,3873.8,3872.7,0.91464776]
["bitfinex-derivatives","ETHF0:USTF0",1761267322671,0.9142,3873.4,3873.2,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761267322874,0.9142,3873.4,3873.2,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1761267323075,0.3611,3873.0,3872.5,0.91464776]
["bitfinex-derivatives","ETHF0:USTF0",1761267323280,0.3611,3873.0,3872.3,0.0022023]
["bitfinex-derivatives","ETHF0:USTF0",1761267323281,0.9142,3872.4,3872.3,0.0022023]
["bitfinex-derivatives","ETHF0:USTF0",1761267323578,0.9142,3872.7,3872.5,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1761267323875,0.9142,3872.7,3872.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761267324072,0.9142,3872.7,3872.5,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761267324269,0.9142,3872.7,3872.4,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1761267324866,0.9142,3872.7,3872.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761267325062,0.9142,3872.7,3872.3,8.2611023]
["bitfinex-derivatives","ETHF0:USTF0",1761267325476,0.9142,3872.7,3872.4,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761267326479,0.9142,3872.7,3872.3,7.7964023]
["bitfinex-derivatives","ETHF0:USTF0",1761267326675,2.1525,3872.7,3872.3,0.0022023]
["bitfinex-derivatives","ETHF0:USTF0",1761267326876,2.1525,3872.4,3872.3,7.0412023]
["bitfinex-derivatives","ETHF0:USTF0",1761267327373,0.9142,3872.4,3872.3,7.6069023]
["bitfinex-derivatives","ETHF0:USTF0",1761267327577,0.9142,3872.4,3872.3,7.9935023]
["bitfinex-derivatives","ETHF0:USTF0",1761267327776,0.8329,3872.7,3872.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761267327970,0.5642,3872.6,3872.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761267328171,1.9722,3872.6,3872.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761267328571,0.8329,3872.5,3872.3,9.3132023]
["bitfinex-derivatives","ETHF0:USTF0",1761267328777,1.9722,3872.4,3872.3,9.3132023]
["bitfinex-derivatives","ETHF0:USTF0",1761267328976,1.3971,3872.4,3872.3,10.0787023]
["bitfinex-derivatives","ETHF0:USTF0",1761267329281,0.8329,3872.4,3872.3,10.0787023]
["bitfinex-derivatives","ETHF0:USTF0",1761267329775,0.3611,3873.0,3872.3,10.0787023]
["bitfinex-derivatives","ETHF0:USTF0",1761267329776,0.8215,3872.7,3872.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761267329981,0.8215,3872.6,3872.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761267331777,1.3522,3872.6,3872.5,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1761267331969,1.3522,3872.6,3872.5,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761267332281,0.8215,3872.9,3872.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761267332490,0.8215,3872.9,3872.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761267332772,0.8215,3872.9,3872.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761267332979,1.3522,3872.9,3872.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761267333175,1.3522,3873.3,3873.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761267333375,1.9001,3873.3,3873.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761267334385,0.8215,3873.3,3873.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761267334682,0.3611,3873.5,3873.4,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761267334683,1.7133,3873.5,3873.4,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761267337085,2.2273,3873.5,3872.8,0.68432476]
["bitfinex-derivatives","ETHF0:USTF0",1761267337285,1.6794,3873.0,3872.9,10.53244]
["bitfinex-derivatives","ETHF0:USTF0",1761267338088,1.6794,3873.0,3872.9,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1761267338289,1.6794,3873.0,3872.9,10.53244]
["bitfinex-derivatives","ETHF0:USTF0",1761267339088,2.2273,3873.0,3872.9,10.53244]
["bitfinex-derivatives","ETHF0:USTF0",1761267339685,0.8215,3872.9,3872.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761267339985,1.9001,3872.9,3872.8,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1761267340375,1.9001,3872.9,3872.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761267340576,2.2273,3872.5,3872.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761267340881,2.2273,3872.5,3872.4,9.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761267342181,2.2273,3872.5,3872.4,10.37222476]
["bitfinex-derivatives","ETHF0:USTF0",1761267342983,2.2273,3872.5,3872.4,9.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761267343171,2.2273,3872.5,3872.4,10.37222476]
["bitfinex-derivatives","ETHF0:USTF0",1761267343587,2.2273,3872.5,3872.4,1.06322476]
["bitfinex-derivatives","ETHF0:USTF0",1761267343882,2.2273,3872.5,3872.4,10.37222476]
["bitfinex-derivatives","ETHF0:USTF0",1761267344279,2.2273,3872.5,3872.4,9.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761267345288,1.4058,3872.5,3872.3,0.91685006]
["bitfinex-derivatives","ETHF0:USTF0",1761267345479,1.9001,3872.4,3872.3,0.0022023]
["bitfinex-derivatives","ETHF0:USTF0",1761267345873,0.3272,3872.5,3872.3,1.91205483]
["bitfinex-derivatives","ETHF0:USTF0",1761267346076,1.1487,3872.5,3872.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761267346283,1.1487,3872.5,3872.4,1.82394253]
["bitfinex-derivatives","ETHF0:USTF0",1761267346672,0.8215,3872.8,3872.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761267346981,0.8215,3872.8,3872.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761267347169,1.3522,3872.8,3872.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761267347776,1.3522,3872.8,3872.7,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1761267348080,1.9001,3872.8,3872.7,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1761267348279,0.3272,3873.0,3872.5,10.46088878]
["bitfinex-derivatives","ETHF0:USTF0",1761267348280,0.5307,3872.6,3872.5,10.46088878]
["bitfinex-derivatives","ETHF0:USTF0",1761267348488,1.9001,3872.6,3872.5,10.46088878]
["bitfinex-derivatives","ETHF0:USTF0",1761267348681,1.9001,3872.6,3872.5,11.21868878]
["bitfinex-derivatives","ETHF0:USTF0",1761267352184,1.9001,3872.6,3872.5,1.44500878]
["bitfinex-derivatives","ETHF0:USTF0",1761267352385,1.9001,3872.6,3872.5,9.99520878]
["bitfinex-derivatives","ETHF0:USTF0",1761267352592,1.9001,3872.6,3872.5,10.37410878]
["bitfinex-derivatives","ETHF0:USTF0",1761267352778,1.3522,3872.6,3872.5,10.75300878]
["bitfinex-derivatives","ETHF0:USTF0",1761267353182,1.9001,3872.6,3872.5,10.75300878]
["bitfinex-derivatives","ETHF0:USTF0",1761267353591,1.9001,3872.6,3872.5,10.37410878]
["bitfinex-derivatives","ETHF0:USTF0",1761267353783,1.9001,3872.6,3872.5,9.99520878]
["bitfinex-derivatives","ETHF0:USTF0",1761267354091,1.9001,3872.6,3872.5,0.68720878]
["bitfinex-derivatives","ETHF0:USTF0",1761267354289,1.9001,3872.6,3872.5,9.99520878]
["bitfinex-derivatives","ETHF0:USTF0",1761267354591,1.9001,3872.6,3872.5,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1761267355289,1.9001,3872.6,3872.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761267355590,2.2273,3872.5,3872.4,9.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761267356791,2.2273,3872.5,3872.4,10.75300878]
["bitfinex-derivatives","ETHF0:USTF0",1761267357487,1.9001,3872.4,3872.3,0.0022023]
["bitfinex-derivatives","ETHF0:USTF0",1761267357683,1.9001,3872.4,3871.4,1.82469016]
["bitfinex-derivatives","ETHF0:USTF0",1761267357684,1.0786,3871.9,3871.8,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1761267357989,1.9001,3871.9,3871.8,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1761267358182,1.9001,3871.9,3871.8,6.35767]
["bitfinex-derivatives","ETHF0:USTF0",1761267358578,0.8579,3872.0,3871.8,6.73657]
["bitfinex-derivatives","ETHF0:USTF0",1761267358891,1.9001,3871.9,3871.8,6.2736885]
["bitfinex-derivatives","ETHF0:USTF0",1761267362895,0.32922936,3872.0,3871.9,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1761267362896,0.00202936,3872.0,3871.9,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1761267363388,0.00202936,3872.0,3871.9,1.79796878]
["bitfinex-derivatives","ETHF0:USTF0",1761267363590,0.00202936,3872.0,3871.9,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1761267363790,0.00202936,3872.0,3871.9,2.02540776]
["bitfinex-derivatives","ETHF0:USTF0",1761267364492,0.00202936,3872.0,3871.9,6.11076]
["bitfinex-derivatives","ETHF0:USTF0",1761267364889,1.3003,3872.8,3872.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761267365093,1.3003,3872.8,3872.7,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1761267365491,1.8,3872.4,3872.3,0.9017671]
["bitfinex-derivatives","ETHF0:USTF0",1761267365794,1.80193688,3872.4,3872.3,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761267366000,0.72603688,3872.4,3872.3,10.4242671]
["bitfinex-derivatives","ETHF0:USTF0",1761267366389,1.80193688,3872.4,3872.3,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1761267366902,1.80193688,3872.4,3872.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761267367292,0.7241,3872.3,3871.8,0.6881556]
["bitfinex-derivatives","ETHF0:USTF0",1761267367594,1.8,3871.9,3871.8,0.4328885]
["bitfinex-derivatives","ETHF0:USTF0",1761267367798,1.8,3871.9,3871.8,8.2308885]
["bitfinex-derivatives","ETHF0:USTF0",1761267368301,1.8,3871.9,3871.8,8.0153885]
["bitfinex-derivatives","ETHF0:USTF0",1761267370099,1.8,3871.9,3871.8,0.2173885]
["bitfinex-derivatives","ETHF0:USTF0",1761267370299,1.8,3871.9,3871.8,9.5243885]
["bitfinex-derivatives","ETHF0:USTF0",1761267371096,1.8,3871.9,3871.8,0.2173885]
["bitfinex-derivatives","ETHF0:USTF0",1761267371299,1.8,3871.9,3871.8,9.7398885]
["bitfinex-derivatives","ETHF0:USTF0",1761267371692,1.3003,3871.9,3871.8,9.7398885]
["bitfinex-derivatives","ETHF0:USTF0",1761267371892,0.72603688,3872.4,3872.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761267372091,0.00193688,3872.4,3872.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1761267372292,0.00193688,3872.4,3872.3,10.41671]
["bitfinex-derivatives","ETHF0:USTF0",1761267372801,0.00193688,3872.4,3872.3,11.3317328]
["bitfinex-derivatives","ETHF0:USTF0",1761267376100,0.00193688,3872.4,3872.3,10.41671]
["bitfinex-derivatives","ETHF0:USTF0",1761267377200,0.00193688,3872.4,3872.3,13.8291169]
["bitfinex-derivatives","ETHF0:USTF0",1761267377395,0.00193688,3872.4,3872.3,12.91344821]
["bitfinex-derivatives","ETHF0:USTF0",1761267377597,0.00193688,3872.4,3872.3,14.28695125]
["bitfinex-derivatives","ETHF0:USTF0",1761267378502,1.80193688,3872.4,3872.3,10.65154112]
["bitfinex-derivatives","ETHF0:USTF0",1761267378702,1.80193688,3872.4,3872.3,1.34654112]
["bitfinex-derivatives","ETHF0:USTF0",1761267378905,1.80193688,3872.4,3872.3,10.65154112]
["bitfinex-derivatives","ETHF0:USTF0",1761267379198,0.72603688,3872.4,3872.3,10.65154112]
["bitfinex-derivatives","ETHF0:USTF0",1761267379404,0.72603688,3872.4,3872.3,1.56154112]
["bitfinex-derivatives","ETHF0:USTF0",1761267379602,0.72603688,3872.4,3872.3,10.86654112]
["bitfinex-derivatives","ETHF0:USTF0",1761267381006,0.00193688,3872.4,3872.3,10.86654112]
["bitfinex-derivatives","ETHF0:USTF0",1761267381200,0.00193688,3872.4,3872.3,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1761267383409,0.72603688,3872.4,3872.3,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1761267383905,0.72603688,3872.4,3872.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1761267384119,1.80193688,3872.4,3872.3,9.5195]
["bitfinex-derivatives","ETHF0:USTF0",1761267384406,1.80193688,3872.4,3872.3,10.20583347]
["bitfinex-derivatives","ETHF0:USTF0",1761267384702,1.80193688,3872.4,3872.3,10.42133347]
["bitfinex-derivatives","ETHF0:USTF0",1761267384916,0.00193688,3872.4,3872.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761267385209,0.00193688,3872.4,3872.3,10.86501124]
["bitfinex-derivatives","ETHF0:USTF0",1761267385514,0.00193688,3872.4,3872.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761267388710,0.00193688,3872.4,3872.3,12.44673821]
["bitfinex-derivatives","ETHF0:USTF0",1761267388902,0.00193688,3872.4,3872.3,13.82024125]
["bitfinex-derivatives","ETHF0:USTF0",1761267389102,0.00193688,3872.4,3872.3,12.44673821]
["bitfinex-derivatives","ETHF0:USTF0",1761267390108,0.00193688,3872.4,3872.3,3.14273821]
["bitfinex-derivatives","ETHF0:USTF0",1761267390308,0.00193688,3872.4,3872.3,12.44473821]
["bitfinex-derivatives","ETHF0:USTF0",1761267391009,1.0513,3873.0,3872.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1761267391312,1.9858,3873.0,3872.9,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1761267391616,1.9858,3873.0,3872.9,9.89644]
["bitfinex-derivatives","ETHF0:USTF0",1761267391801,1.98817118,3873.0,3872.9,9.89644]
["bitfinex-derivatives","ETHF0:USTF0",1761267392002,1.98817118,3873.0,3872.9,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1761267392205,1.98817118,3873.0,3872.9,9.89644]
["bitfinex-derivatives","ETHF0:USTF0",1761267394009,1.98817118,3873.0,3872.9,10.58255655]
["bitfinex-derivatives","ETHF0:USTF0",1761267395011,1.98817118,3873.0,3872.6,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761267395012,1.26407118,3873.0,3872.8,0.68611655]
["bitfinex-derivatives","ETHF0:USTF0",1761267395316,1.26407118,3873.0,3872.9,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1761267395613,1.93397118,3873.0,3872.9,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1761267397712,0.99947118,3873.0,3872.9,9.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761267397906,0.99947118,3873.0,3872.9,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761267398113,0.99947118,3873.0,3872.9,9.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761267398415,0.00237118,3873.0,3872.9,9.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761267399117,0.67227118,3873.0,3872.9,9.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761267400209,0.67227118,3873.0,3872.9,10.41232207]
["bitfinex-derivatives","ETHF0:USTF0",1761267400913,0.67227118,3873.0,3872.9,10.34662207]
["bitfinex-derivatives","ETHF0:USTF0",1761267400914,0.93147118,3873.0,3872.9,10.34662207]
["bitfinex-derivatives","ETHF0:USTF0",1761267401115,1.40867118,3873.0,3872.9,1.04462207]
["bitfinex-derivatives","ETHF0:USTF0",1761267401314,1.40867118,3873.0,3872.9,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761267401610,1.40867118,3873.0,3872.7,3.86897132]
["bitfinex-derivatives","ETHF0:USTF0",1761267401611,1.6044,3872.8,3872.7,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761267401818,0.6699,3872.8,3872.7,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761267402410,0.6699,3872.8,3872.7,9.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761267403420,0.6699,3872.8,3872.7,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761267404118,0.9345,3872.8,3872.6,1.37223311]
["bitfinex-derivatives","ETHF0:USTF0",1761267404319,0.4772,3872.6,3872.5,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1761267404521,1.1471,3872.6,3872.5,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761267404716,0.6699,3872.9,3872.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1761267405019,1.1471,3872.9,3872.8,10.34758185]
["bitfinex-derivatives","ETHF0:USTF0",1761267407819,1.6044,3872.9,3872.8,9.98741111]
["bitfinex-derivatives","ETHF0:USTF0",1761267410815,0.6699,3872.9,3872.8,9.4945]
["bitfinex-derivatives","ETHF0:USTF0",1761267411025,0.6699,3872.9,3872.8,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761267411214,1.1471,3872.9,3872.8,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761267411822,1.1471,3872.9,3872.8,9.89345]
["bitfinex-derivatives","ETHF0:USTF0",1761267412420,1.6044,3872.9,3872.8,9.89345]
["bitfinex-derivatives","ETHF0:USTF0",1761267413417,1.6044,3872.9,3872.8,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761267414318,0.6699,3872.8,3872.7,0.91778185]
["bitfinex-derivatives","ETHF0:USTF0",1761267414624,1.6044,3872.8,3872.7,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1761267416220,1.6044,3872.8,3872.7,9.0493771]
["bitfinex-derivatives","ETHF0:USTF0",1761267417232,0.6699,3872.2,3872.1,0.6893771]
["bitfinex-derivatives","ETHF0:USTF0",1761267417529,0.9345,3871.6,3871.5,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761267417829,0.9345,3871.1,3871.0,0.91778185]
["bitfinex-derivatives","ETHF0:USTF0",1761267418124,1.6044,3871.1,3871.0,10.21578185]
["bitfinex-derivatives","ETHF0:USTF0",1761267418322,1.6044,3871.1,3871.0,9.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761267418522,1.6044,3871.1,3871.0,9.36602323]
["bitfinex-derivatives","ETHF0:USTF0",1761267418718,1.6044,3871.1,3871.0,9.43092323]
["bitfinex-derivatives","ETHF0:USTF0",1761267418927,0.6699,3871.1,3871.0,9.43092323]
["bitfinex-derivatives","ETHF0:USTF0",1761267419428,1.1273,3871.1,3871.0,9.43092323]
["bitfinex-derivatives","ETHF0:USTF0",1761267420620,0.2592,3871.5,3871.0,9.43092323]
["bitfinex-derivatives","ETHF0:USTF0",1761267420621,0.6055,3871.4,3871.0,9.43092323]
["bitfinex-derivatives","ETHF0:USTF0",1761267420825,0.6055,3871.4,3871.2,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761267421022,1.0629,3871.4,3871.3,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761267421217,0.6055,3871.3,3871.2,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761267421424,0.8716,3871.3,3871.1,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761267421641,0.8716,3871.3,3871.2,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761267421921,0.6055,3871.2,3871.1,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761267422226,1.0629,3871.2,3871.1,9.76284]
["bitfinex-derivatives","ETHF0:USTF0",1761267422428,1.4771,3871.2,3871.1,9.76284]
["bitfinex-derivatives","ETHF0:USTF0",1761267423020,1.0629,3871.2,3871.1,9.76284]
["bitfinex-derivatives","ETHF0:USTF0",1761267423220,1.4771,3871.2,3871.1,9.76284]
["bitfinex-derivatives","ETHF0:USTF0",1761267423733,0.2592,3872.0,3871.1,12.19491892]
["bitfinex-derivatives","ETHF0:USTF0",1761267423734,0.7166,3872.0,3871.1,12.19491892]
["bitfinex-derivatives","ETHF0:USTF0",1761267423929,0.7166,3872.0,3871.6,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761267424128,0.7166,3872.0,3871.7,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761267424328,1.0629,3871.8,3871.7,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761267424528,0.6055,3871.8,3871.7,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761267425232,1.0629,3871.8,3871.7,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761267425427,1.4771,3871.8,3871.7,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761267425626,0.8716,3871.8,3871.6,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761267425824,0.6055,3871.7,3871.6,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761267426028,1.0629,3871.7,3871.6,9.76278]
["bitfinex-derivatives","ETHF0:USTF0",1761267426428,1.0629,3871.7,3871.6,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761267426733,1.0629,3871.7,3871.6,9.76378]
["bitfinex-derivatives","ETHF0:USTF0",1761267429029,0.6055,3871.7,3871.6,9.76378]
["bitfinex-derivatives","ETHF0:USTF0",1761267429639,1.0629,3871.7,3871.6,9.76378]
["bitfinex-derivatives","ETHF0:USTF0",1761267429937,0.6055,3871.4,3871.1,7.66270077]
["bitfinex-derivatives","ETHF0:USTF0",1761267430138,1.0629,3871.4,3871.3,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761267430534,0.8716,3871.2,3871.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761267430838,1.4771,3871.2,3871.1,13.146]
["bitfinex-derivatives","ETHF0:USTF0",1761267431730,1.4771,3871.2,3871.1,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761267432130,1.4771,3871.1,3871.0,0.00312323]
["bitfinex-derivatives","ETHF0:USTF0",1761267432335,1.4771,3871.1,3871.0,5.22912323]
["bitfinex-derivatives","ETHF0:USTF0",1761267436647,0.2579,3871.5,3871.0,5.22912323]
["bitfinex-derivatives","ETHF0:USTF0",1761267436648,0.6055,3871.4,3871.3,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761267437533,1.0629,3871.4,3871.3,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761267438042,0.6055,3871.4,3871.3,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761267439245,1.0629,3871.4,3871.3,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761267442744,1.4771,3871.4,3871.3,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761267442940,0.6055,3871.3,3871.1,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761267443142,1.0629,3871.1,3871.0,0.46798323]
["bitfinex-derivatives","ETHF0:USTF0",1761267443346,1.4771,3871.1,3871.0,9.30012323]
["bitfinex-derivatives","ETHF0:USTF0",1761267445640,1.4771,3871.1,3871.0,0.00312323]
["bitfinex-derivatives","ETHF0:USTF0",1761267445851,1.4771,3871.1,3871.0,9.29912323]
["bitfinex-derivatives","ETHF0:USTF0",1761267449046,1.4771,3871.1,3871.0,9.76398323]
["bitfinex-derivatives","ETHF0:USTF0",1761267449354,0.6055,3871.1,3871.0,9.76398323]
["bitfinex-derivatives","ETHF0:USTF0",1761267449545,0.6263,3871.5,3871.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761267449744,0.9801,3871.5,3871.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761267449946,1.5137,3871.5,3871.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761267451254,0.9801,3871.5,3871.2,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761267451551,1.2558,3871.3,3871.2,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761267451751,1.2558,3871.3,3871.2,9.75983]
["bitfinex-derivatives","ETHF0:USTF0",1761267452351,0.5336,3871.3,3871.2,10.68130421]
["bitfinex-derivatives","ETHF0:USTF0",1761267452751,0.5336,3871.3,3871.2,11.52654716]
["bitfinex-derivatives","ETHF0:USTF0",1761267453855,1.2558,3871.3,3871.2,11.52654716]
["bitfinex-derivatives","ETHF0:USTF0",1761267454245,1.2558,3871.3,3871.2,9.75983]
["bitfinex-derivatives","ETHF0:USTF0",1761267454641,1.2558,3871.3,3871.2,10.68130421]
["bitfinex-derivatives","ETHF0:USTF0",1761267455053,1.2558,3871.3,3871.2,9.75983]
["bitfinex-derivatives","ETHF0:USTF0",1761267455253,1.2558,3871.3,3871.2,10.68130421]
["bitfinex-derivatives","ETHF0:USTF0",1761267455857,1.2558,3871.3,3871.0,0.84836618]
["bitfinex-derivatives","ETHF0:USTF0",1761267455858,0.5336,3871.2,3871.1,0.92147421]
["bitfinex-derivatives","ETHF0:USTF0",1761267456043,1.2558,3871.2,3871.1,10.21547421]
["bitfinex-derivatives","ETHF0:USTF0",1761267457360,1.2558,3871.2,3871.1,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1761267459452,1.2558,3871.2,3871.1,10.21547421]
["bitfinex-derivatives","ETHF0:USTF0",1761267460552,1.2558,3871.2,3871.1,0.92147421]
["bitfinex-derivatives","ETHF0:USTF0",1761267460752,1.2558,3871.1,3871.0,0.92459744]
["bitfinex-derivatives","ETHF0:USTF0",1761267462254,0.2579,3871.5,3871.0,0.00312323]
["bitfinex-derivatives","ETHF0:USTF0",1761267462455,0.5336,3871.4,3871.3,1.31006295]
["bitfinex-derivatives","ETHF0:USTF0",1761267462759,0.902,3871.4,3871.3,10.60206295]
["bitfinex-derivatives","ETHF0:USTF0",1761267463557,1.2558,3871.4,3871.3,10.60206295]
["bitfinex-derivatives","ETHF0:USTF0",1761267463761,1.2558,3871.4,3871.3,10.60207295]
["bitfinex-derivatives","ETHF0:USTF0",1761267465256,1.2558,3871.4,3871.3,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761267465458,1.2558,3871.4,3871.3,9.75683]
["bitfinex-derivatives","ETHF0:USTF0",1761267465862,0.5336,3871.3,3871.2,1.38745002]
["bitfinex-derivatives","ETHF0:USTF0",1761267466163,1.2558,3871.3,3871.2,10.67945002]
["bitfinex-derivatives","ETHF0:USTF0",1761267467864,1.2558,3871.3,3871.2,0.92262002]
["bitfinex-derivatives","ETHF0:USTF0",1761267468170,1.2558,3871.1,3871.0,0.92574325]
["bitfinex-derivatives","ETHF0:USTF0",1761267468373,0.902,3871.1,3871.0,10.21674325]
["bitfinex-derivatives","ETHF0:USTF0",1761267468773,1.2558,3871.1,3871.0,10.21674325]
["bitfinex-derivatives","ETHF0:USTF0",1761267468970,1.2558,3871.1,3871.0,0.92574325]
["bitfinex-derivatives","ETHF0:USTF0",1761267469173,1.2558,3871.1,3871.0,10.21674325]
["bitfinex-derivatives","ETHF0:USTF0",1761267469861,1.2558,3871.1,3871.0,9.29412323]
["bitfinex-derivatives","ETHF0:USTF0",1761267470274,1.2558,3871.1,3871.0,0.00312323]
["bitfinex-derivatives","ETHF0:USTF0",1761267470667,1.2558,3871.1,3871.0,9.29312323]
["bitfinex-derivatives","ETHF0:USTF0",1761267470868,1.2558,3871.1,3871.0,10.21574325]
["bitfinex-derivatives","ETHF0:USTF0",1761267471166,1.2558,3871.1,3871.0,0.92574325]
["bitfinex-derivatives","ETHF0:USTF0",1761267471366,1.2558,3871.1,3871.0,10.21574325]
["bitfinex-derivatives","ETHF0:USTF0",1761267471974,1.2558,3871.1,3871.0,0.92574325]
["bitfinex-derivatives","ETHF0:USTF0",1761267472275,1.2558,3871.1,3871.0,0.00312323]
["bitfinex-derivatives","ETHF0:USTF0",1761267472474,1.2558,3871.1,3871.0,9.29312323]
["bitfinex-derivatives","ETHF0:USTF0",1761267473071,1.2558,3871.1,3871.0,0.00312323]
["bitfinex-derivatives","ETHF0:USTF0",1761267473271,1.4779,3870.5,3870.3,1.38756002]
["bitfinex-derivatives","ETHF0:USTF0",1761267473473,1.2558,3870.4,3870.3,0.92262002]
["bitfinex-derivatives","ETHF0:USTF0",1761267473670,1.2558,3870.4,3870.3,10.21262002]
["bitfinex-derivatives","ETHF0:USTF0",1761267473875,1.2558,3870.4,3870.3,0.92262002]
["bitfinex-derivatives","ETHF0:USTF0",1761267474376,1.2558,3870.4,3870.3,10.21492084]
["bitfinex-derivatives","ETHF0:USTF0",1761267475272,1.2558,3870.4,3870.3,9.29230082]
["bitfinex-derivatives","ETHF0:USTF0",1761267475864,1.2558,3870.4,3870.3,0.00330082]
["bitfinex-derivatives","ETHF0:USTF0",1761267476067,1.2558,3870.4,3870.3,9.29230082]
["bitfinex-derivatives","ETHF0:USTF0",1761267478785,1.2558,3870.4,3870.3,9.98382655]
["bitfinex-derivatives","ETHF0:USTF0",1761267479481,0.5117,3870.4,3870.3,11.20067463]
["bitfinex-derivatives","ETHF0:USTF0",1761267479680,0.8778,3870.4,3870.3,1.44673463]
["bitfinex-derivatives","ETHF0:USTF0",1761267479875,1.2101,3870.4,3870.3,10.73473463]
["bitfinex-derivatives","ETHF0:USTF0",1761267480976,1.2101,3870.4,3870.3,10.0432089]
["bitfinex-derivatives","ETHF0:USTF0",1761267481581,1.2101,3870.4,3870.3,1.44671906]
["bitfinex-derivatives","ETHF0:USTF0",1761267481883,1.2101,3870.4,3870.3,0.00330082]
["bitfinex-derivatives","ETHF0:USTF0",1761267482084,1.2101,3870.4,3870.3,7.82030082]
["bitfinex-derivatives","ETHF0:USTF0",1761267482588,1.2101,3870.4,3870.3,0.00330082]
["bitfinex-derivatives","ETHF0:USTF0",1761267487884,5.6984,3870.4,3869.5,0.69151016]
["bitfinex-derivatives","ETHF0:USTF0",1761267488089,0.3661,3869.4,3869.3,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1761267488392,0.5641,3870.0,3869.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761267488594,1.0758,3870.0,3869.9,10.50390808]
["bitfinex-derivatives","ETHF0:USTF0",1761267488890,1.07793707,3870.0,3869.9,10.5071414]
["bitfinex-derivatives","ETHF0:USTF0",1761267490098,0.71183707,3870.0,3869.9,10.5071414]
["bitfinex-derivatives","ETHF0:USTF0",1761267490295,1.07793707,3870.0,3869.9,10.5071414]
["bitfinex-derivatives","ETHF0:USTF0",1761267491701,1.41023707,3870.0,3869.9,10.5071414]
["bitfinex-derivatives","ETHF0:USTF0",1761267491902,1.41023707,3870.0,3869.9,9.75523332]
["bitfinex-derivatives","ETHF0:USTF0",1761267494800,1.41023707,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267501006,0.71183707,3870.0,3869.9,0.46823332]
["bitfinex-derivatives","ETHF0:USTF0",1761267501203,0.71183707,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267501609,1.07793707,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267502799,1.41023707,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267507805,1.41023707,3870.0,3869.9,9.28623332]
["bitfinex-derivatives","ETHF0:USTF0",1761267510813,1.41023707,3870.0,3869.9,10.0381414]
["bitfinex-derivatives","ETHF0:USTF0",1761267511317,1.41023707,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267511503,1.41023707,3870.0,3869.9,9.28523332]
["bitfinex-derivatives","ETHF0:USTF0",1761267513911,0.71183707,3870.0,3869.9,10.0371414]
["bitfinex-derivatives","ETHF0:USTF0",1761267514114,0.00213707,3870.0,3869.9,10.0371414]
["bitfinex-derivatives","ETHF0:USTF0",1761267514820,0.65583707,3870.0,3869.9,10.0371414]
["bitfinex-derivatives","ETHF0:USTF0",1761267517715,0.65583707,3870.0,3869.9,0.7551414]
["bitfinex-derivatives","ETHF0:USTF0",1761267518018,0.65583707,3870.0,3869.9,10.0351414]
["bitfinex-derivatives","ETHF0:USTF0",1761267519517,0.65583707,3870.0,3869.9,0.7551414]
["bitfinex-derivatives","ETHF0:USTF0",1761267519819,0.65583707,3870.0,3869.9,10.0341414]
["bitfinex-derivatives","ETHF0:USTF0",1761267520714,1.25373707,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267520912,1.25373707,3870.0,3869.9,9.28223332]
["bitfinex-derivatives","ETHF0:USTF0",1761267521311,0.96583707,3870.0,3869.9,9.28223332]
["bitfinex-derivatives","ETHF0:USTF0",1761267522217,1.25373707,3870.0,3869.9,9.28223332]
["bitfinex-derivatives","ETHF0:USTF0",1761267523211,0.65583707,3870.0,3869.9,9.28223332]
["bitfinex-derivatives","ETHF0:USTF0",1761267523620,0.96583707,3870.0,3869.9,9.28223332]
["bitfinex-derivatives","ETHF0:USTF0",1761267524821,0.65583707,3870.0,3869.9,9.28223332]
["bitfinex-derivatives","ETHF0:USTF0",1761267527125,0.65583707,3870.0,3869.9,10.20536]
["bitfinex-derivatives","ETHF0:USTF0",1761267531623,0.00213707,3870.0,3869.9,10.0341414]
["bitfinex-derivatives","ETHF0:USTF0",1761267531819,0.00213707,3870.0,3869.9,9.28223332]
["bitfinex-derivatives","ETHF0:USTF0",1761267531820,0.65583707,3870.0,3869.9,9.28223332]
["bitfinex-derivatives","ETHF0:USTF0",1761267532021,0.65583707,3870.0,3869.9,10.66678059]
["bitfinex-derivatives","ETHF0:USTF0",1761267532729,0.65583707,3870.0,3869.9,1.38778059]
["bitfinex-derivatives","ETHF0:USTF0",1761267532923,0.00213707,3870.0,3869.9,10.66278059]
["bitfinex-derivatives","ETHF0:USTF0",1761267533422,0.65583707,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267533622,1.25373707,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267534124,1.25373707,3870.0,3869.9,9.27723332]
["bitfinex-derivatives","ETHF0:USTF0",1761267534323,1.25373707,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267534523,1.25373707,3870.0,3869.9,9.27723332]
["bitfinex-derivatives","ETHF0:USTF0",1761267537432,1.25373707,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267537625,0.96583707,3870.0,3869.9,9.27623332]
["bitfinex-derivatives","ETHF0:USTF0",1761267539833,0.57343707,3870.0,3869.9,9.27623332]
["bitfinex-derivatives","ETHF0:USTF0",1761267543334,0.57343707,3870.0,3869.9,10.66078059]
["bitfinex-derivatives","ETHF0:USTF0",1761267544639,0.89213707,3870.0,3869.9,1.38778059]
["bitfinex-derivatives","ETHF0:USTF0",1761267544835,1.16173707,3870.0,3869.9,10.65778059]
["bitfinex-derivatives","ETHF0:USTF0",1761267545936,1.16173707,3870.0,3869.9,10.65678059]
["bitfinex-derivatives","ETHF0:USTF0",1761267546141,1.16173707,3870.0,3869.9,9.27223332]
["bitfinex-derivatives","ETHF0:USTF0",1761267546332,1.16173707,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267546642,1.16173707,3870.0,3869.9,10.19578337]
["bitfinex-derivatives","ETHF0:USTF0",1761267548231,1.16173707,3870.0,3869.9,0.92678337]
["bitfinex-derivatives","ETHF0:USTF0",1761267548427,1.16173707,3870.0,3869.9,10.19578337]
["bitfinex-derivatives","ETHF0:USTF0",1761267548837,1.16173707,3870.0,3869.9,0.92678337]
["bitfinex-derivatives","ETHF0:USTF0",1761267549225,1.16173707,3870.0,3869.9,10.19478337]
["bitfinex-derivatives","ETHF0:USTF0",1761267549834,1.16173707,3870.0,3869.9,0.92678337]
["bitfinex-derivatives","ETHF0:USTF0",1761267550140,1.16173707,3870.0,3869.9,10.19478337]
["bitfinex-derivatives","ETHF0:USTF0",1761267550638,1.16173707,3870.0,3869.9,0.92678337]
["bitfinex-derivatives","ETHF0:USTF0",1761267550842,1.16173707,3870.0,3869.9,9.27123332]
["bitfinex-derivatives","ETHF0:USTF0",1761267551033,1.16173707,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267551233,1.16173707,3870.0,3869.9,9.27123332]
["bitfinex-derivatives","ETHF0:USTF0",1761267556645,1.16173707,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267556842,1.39615762,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267557944,2.32460133,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267558346,1.39615762,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267569948,0.80785762,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267570150,1.09223707,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267571155,1.32623185,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267576666,1.32637964,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267581267,1.09223707,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267586772,1.3281707,3870.0,3869.9,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1761267590866,0.8976,3869.4,3869.3,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1761267591869,0.8976,3869.4,3869.3,0.46830307]
["bitfinex-derivatives","ETHF0:USTF0",1761267594272,0.8976,3869.4,3869.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1761267599789,0.8976,3869.4,3869.3,0.46831307]
["bitfinex-derivatives","ETHF0:USTF0",1761267600299,0.6277,3869.4,3869.3,1.22061317]
["bitfinex-derivatives","ETHF0:USTF0",1761267600793,0.8562,3869.4,3869.3,1.22061317]
["bitfinex-derivatives","ETHF0:USTF0",1761267601294,0.8562,3869.4,3869.3,9.25624307]
["bitfinex-derivatives","ETHF0:USTF0",1761267602289,0.8562,3869.4,3869.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1761267603085,0.6277,3869.4,3869.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1761267603390,0.8562,3869.4,3869.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1761267604894,0.6277,3869.4,3869.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1761267605096,0.6277,3869.4,3869.3,0.75554317]
["bitfinex-derivatives","ETHF0:USTF0",1761267605489,0.3788,3869.4,3869.3,0.75554317]
["bitfinex-derivatives","ETHF0:USTF0",1761267605691,0.3788,3869.4,3869.3,1.67909322]
["bitfinex-derivatives","ETHF0:USTF0",1761267605994,0.3788,3869.4,3869.3,0.75554317]
["bitfinex-derivatives","ETHF0:USTF0",1761267612201,0.8562,3869.4,3869.3,0.75554317]
["bitfinex-derivatives","ETHF0:USTF0",1761267612402,0.8562,3869.4,3869.3,10.00554317]
["bitfinex-derivatives","ETHF0:USTF0",1761267612599,0.8562,3869.4,3869.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1761267612902,0.8562,3869.4,3869.3,9.25224307]
["bitfinex-derivatives","ETHF0:USTF0",1761267613301,0.8562,3869.4,3869.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1761267613504,0.8562,3869.4,3869.3,9.25224307]
["bitfinex-derivatives","ETHF0:USTF0",1761267616701,0.8562,3869.4,3869.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1761267616902,0.8562,3869.4,3869.3,9.25124307]
["bitfinex-derivatives","ETHF0:USTF0",1761267617105,0.8562,3869.4,3869.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1761267620204,0.8562,3869.4,3869.3,0.46831307]
["bitfinex-derivatives","ETHF0:USTF0",1761267622809,0.8562,3869.4,3869.3,1.39094809]
["bitfinex-derivatives","ETHF0:USTF0",1761267624008,0.8562,3869.4,3869.3,0.46831307]
["bitfinex-derivatives","ETHF0:USTF0",1761267625105,0.8562,3869.4,3869.3,1.39094809]
["bitfinex-derivatives","ETHF0:USTF0",1761267626711,0.3788,3869.4,3869.3,0.46831307]
["bitfinex-derivatives","ETHF0:USTF0",1761267630609,0.3788,3869.4,3869.3,5.46831307]
["bitfinex-derivatives","ETHF0:USTF0",1761267631914,0.3788,3869.4,3869.3,0.46831307]
["bitfinex-derivatives","ETHF0:USTF0",1761267632111,0.6054,3869.4,3869.3,1.39105066]
["bitfinex-derivatives","ETHF0:USTF0",1761267632713,0.6054,3869.4,3869.3,10.63505066]
["bitfinex-derivatives","ETHF0:USTF0",1761267633214,0.3788,3869.4,3869.3,10.63505066]
["bitfinex-derivatives","ETHF0:USTF0",1761267634018,0.3788,3869.4,3869.3,1.39105066]
["bitfinex-derivatives","ETHF0:USTF0",1761267634219,0.3788,3869.4,3869.3,10.63405066]
["bitfinex-derivatives","ETHF0:USTF0",1761267634520,0.3788,3869.4,3869.3,10.63305066]
["bitfinex-derivatives","ETHF0:USTF0",1761267635117,0.3788,3869.4,3869.3,9.71031307]
["bitfinex-derivatives","ETHF0:USTF0",1761267635922,0.3788,3869.4,3869.3,14.71031307]
["bitfinex-derivatives","ETHF0:USTF0",1761267636417,0.3788,3869.4,3869.3,18.55831307]
["bitfinex-derivatives","ETHF0:USTF0",1761267638121,0.15853707,3870.0,3869.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761267638320,0.15853707,3870.0,3869.9,11.38001355]
["bitfinex-derivatives","ETHF0:USTF0",1761267638626,0.60923707,3870.0,3869.9,10.62771345]
["bitfinex-derivatives","ETHF0:USTF0",1761267639319,0.15853707,3870.0,3869.9,11.38001355]
["bitfinex-derivatives","ETHF0:USTF0",1761267639519,0.00213707,3870.0,3869.9,15.4583001]
["bitfinex-derivatives","ETHF0:USTF0",1761267640916,0.47913707,3870.0,3869.9,10.4573001]
["bitfinex-derivatives","ETHF0:USTF0",1761267641114,0.00213707,3870.0,3869.9,16.2096002]
["bitfinex-derivatives","ETHF0:USTF0",1761267641714,0.34873707,3870.0,3869.9,15.4573001]
["bitfinex-derivatives","ETHF0:USTF0",1761267641914,0.47913707,3870.0,3869.9,15.4573001]
["bitfinex-derivatives","ETHF0:USTF0",1761267642216,0.47913707,3870.0,3869.9,11.83643111]
["bitfinex-derivatives","ETHF0:USTF0",1761267642418,0.00213707,3870.0,3869.9,16.2086002]
["bitfinex-derivatives","ETHF0:USTF0",1761267642618,0.47913707,3870.0,3869.9,10.4563001]
["bitfinex-derivatives","ETHF0:USTF0",1761267643217,0.47913707,3870.0,3869.9,11.83611687]
["bitfinex-derivatives","ETHF0:USTF0",1761267645223,0.00213707,3870.0,3869.9,11.2086002]
["bitfinex-derivatives","ETHF0:USTF0",1761267645524,0.00213707,3870.0,3869.9,15.0566002]
["bitfinex-derivatives","ETHF0:USTF0",1761267645914,0.3466,3870.7,3870.0,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1761267646118,0.3466,3870.7,3870.6,0.7523001]
["bitfinex-derivatives","ETHF0:USTF0",1761267646329,0.3466,3870.7,3870.6,9.9893001]
["bitfinex-derivatives","ETHF0:USTF0",1761267646919,0.3466,3870.7,3870.6,10.90864678]
["bitfinex-derivatives","ETHF0:USTF0",1761267647229,0.34899063,3870.7,3870.6,9.9893001]
["bitfinex-derivatives","ETHF0:USTF0",1761267648424,0.00239063,3870.7,3870.6,9.9893001]
["bitfinex-derivatives","ETHF0:USTF0",1761267648824,0.3466,3871.9,3871.0,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1761267649027,0.7973,3871.9,3871.8,1.2170601]
["bitfinex-derivatives","ETHF0:USTF0",1761267649328,0.7973,3871.9,3871.8,10.4530601]
["bitfinex-derivatives","ETHF0:USTF0",1761267649827,0.79915738,3871.9,3871.8,10.4530601]
["bitfinex-derivatives","ETHF0:USTF0",1761267651720,0.3466,3871.8,3871.7,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761267651924,0.9277,3871.0,3870.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761267652120,0.9277,3871.0,3870.9,9.69888]
["bitfinex-derivatives","ETHF0:USTF0",1761267652320,0.7036,3871.0,3870.9,9.69888]
["bitfinex-derivatives","ETHF0:USTF0",1761267652527,0.9277,3871.0,3870.9,9.69888]
["bitfinex-derivatives","ETHF0:USTF0",1761267654124,0.9277,3871.0,3870.9,10.4511801]
["bitfinex-derivatives","ETHF0:USTF0",1761267654322,0.477,3871.0,3870.9,10.4511801]
["bitfinex-derivatives","ETHF0:USTF0",1761267654627,0.3466,3871.3,3871.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761267654824,0.3466,3871.3,3871.2,10.4491401]
["bitfinex-derivatives","ETHF0:USTF0",1761267655229,0.7973,3871.3,3871.2,10.4491401]
["bitfinex-derivatives","ETHF0:USTF0",1761267656726,0.5732,3871.3,3871.2,10.4491401]
["bitfinex-derivatives","ETHF0:USTF0",1761267657030,0.3466,3871.3,3871.2,10.4491401]
["bitfinex-derivatives","ETHF0:USTF0",1761267658731,0.3466,3871.3,3871.2,10.54204628]
["bitfinex-derivatives","ETHF0:USTF0",1761267660118,0.5732,3871.3,3871.2,10.54204628]
["bitfinex-derivatives","ETHF0:USTF0",1761267660632,0.3466,3871.3,3871.2,10.54204628]
["bitfinex-derivatives","ETHF0:USTF0",1761267661935,0.8093,3871.3,3871.2,1.31004628]
["bitfinex-derivatives","ETHF0:USTF0",1761267662233,0.8093,3871.3,3871.2,10.53904628]
["bitfinex-derivatives","ETHF0:USTF0",1761267662530,0.8093,3871.3,3871.2,9.69384]
["bitfinex-derivatives","ETHF0:USTF0",1761267666432,0.1304,3871.5,3871.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761267666632,0.3656,3871.5,3871.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761267666824,0.6926,3871.5,3871.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761267667023,0.9201,3871.5,3871.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761267668025,0.6926,3871.5,3871.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761267668226,0.4574,3871.5,3871.4,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761267668424,0.327,3872.7,3871.9,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1761267668638,0.4574,3873.0,3872.9,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761267668836,0.1347,3873.5,3873.4,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1761267669132,1.06314371,3874.5,3873.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1761267669133,0.4627,3873.9,3873.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1761267669327,0.2352,3873.9,3873.8,11.09083628]
["bitfinex-derivatives","ETHF0:USTF0",1761267669529,0.4627,3873.9,3873.8,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761267669732,0.4627,3873.9,3873.8,9.22995832]
["bitfinex-derivatives","ETHF0:USTF0",1761267669733,0.46481535,3873.9,3873.8,9.22995832]
["bitfinex-derivatives","ETHF0:USTF0",1761267669933,0.46481535,3873.9,3873.8,9.41465832]
["bitfinex-derivatives","ETHF0:USTF0",1761267670128,0.46481535,3873.9,3873.8,10.4445646]
["bitfinex-derivatives","ETHF0:USTF0",1761267670833,0.79181535,3873.9,3873.8,10.4445646]
["bitfinex-derivatives","ETHF0:USTF0",1761267672427,0.32911535,3873.9,3873.8,10.6292646]
["bitfinex-derivatives","ETHF0:USTF0",1761267673730,0.79181535,3873.9,3873.8,1.2175646]
["bitfinex-derivatives","ETHF0:USTF0",1761267673932,0.79181535,3873.9,3873.8,0.00295832]
["bitfinex-derivatives","ETHF0:USTF0",1761267674130,0.79181535,3873.9,3873.8,3.16295832]
["bitfinex-derivatives","ETHF0:USTF0",1761267676036,0.79181535,3873.9,3873.8,0.00295832]
["bitfinex-derivatives","ETHF0:USTF0",1761267676238,5.79181535,3873.9,3873.8,2.83395832]
["bitfinex-derivatives","ETHF0:USTF0",1761267677131,0.7897,3872.8,3872.7,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1761267677331,0.7897,3872.8,3872.7,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761267677540,0.1347,3873.0,3872.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761267677541,0.9244,3872.5,3872.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761267677736,0.9244,3872.5,3872.4,9.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761267678131,0.4617,3872.5,3872.4,10.06457493]
["bitfinex-derivatives","ETHF0:USTF0",1761267678440,0.9244,3872.5,3872.4,9.22367493]
["bitfinex-derivatives","ETHF0:USTF0",1761267678638,0.9244,3872.5,3872.4,0.19027493]
["bitfinex-derivatives","ETHF0:USTF0",1761267678942,0.9244,3872.5,3872.4,3.71127493]
["bitfinex-derivatives","ETHF0:USTF0",1761267680139,0.6969,3872.5,3872.4,3.71127493]
["bitfinex-derivatives","ETHF0:USTF0",1761267680638,0.9244,3872.5,3872.4,3.71127493]
["bitfinex-derivatives","ETHF0:USTF0",1761267682037,0.9244,3872.5,3872.4,9.22367493]
["bitfinex-derivatives","ETHF0:USTF0",1761267682625,0.9244,3872.5,3872.4,9.41127493]
["bitfinex-derivatives","ETHF0:USTF0",1761267683432,0.6969,3872.5,3872.4,9.59887493]
["bitfinex-derivatives","ETHF0:USTF0",1761267684436,0.327,3872.8,3872.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761267684640,0.7897,3872.8,3872.7,1.68506628]
["bitfinex-derivatives","ETHF0:USTF0",1761267687244,0.5622,3872.8,3872.7,1.87266628]
["bitfinex-derivatives","ETHF0:USTF0",1761267687445,0.7897,3872.8,3872.7,1.68506628]
["bitfinex-derivatives","ETHF0:USTF0",1761267687939,0.5622,3872.8,3872.7,1.68506628]
["bitfinex-derivatives","ETHF0:USTF0",1761267688142,0.5622,3872.8,3872.7,1.87296628]
["bitfinex-derivatives","ETHF0:USTF0",1761267688445,0.5622,3872.8,3872.7,1.68506628]
["bitfinex-derivatives","ETHF0:USTF0",1761267689337,0.327,3872.8,3872.7,1.87276628]
["bitfinex-derivatives","ETHF0:USTF0",1761267689541,0.4573,3873.0,3872.9,1.02774]
["bitfinex-derivatives","ETHF0:USTF0",1761267689846,0.4573,3873.0,3872.9,10.24674]
["bitfinex-derivatives","ETHF0:USTF0",1761267690241,0.3226,3872.9,3872.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761267690442,0.7735,3872.7,3872.6,10.43960628]
["bitfinex-derivatives","ETHF0:USTF0",1761267690839,0.1347,3873.5,3872.8,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761267690840,0.3226,3873.4,3872.8,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761267691046,0.5397,3872.9,3872.8,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1761267691247,0.5397,3872.9,3872.8,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1761267691837,0.1416,3873.0,3872.4,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1761267691838,0.9151,3872.5,3872.4,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1761267692352,0.5397,3871.3,3871.2,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1761267692541,0.5397,3871.3,3871.2,10.05824]
["bitfinex-derivatives","ETHF0:USTF0",1761267692741,0.5397,3871.3,3871.2,10.24594]
["bitfinex-derivatives","ETHF0:USTF0",1761267693246,0.5397,3871.3,3871.2,1.03109424]
["bitfinex-derivatives","ETHF0:USTF0",1761267693445,0.5397,3871.3,3871.2,11.09430052]
["bitfinex-derivatives","ETHF0:USTF0",1761267694645,0.7735,3871.3,3871.2,0.84339424]
["bitfinex-derivatives","ETHF0:USTF0",1761267694845,0.7735,3871.3,3871.2,9.59655424]
["bitfinex-derivatives","ETHF0:USTF0",1761267696558,0.7735,3871.3,3871.2,0.37855424]
["bitfinex-derivatives","ETHF0:USTF0",1761267696851,0.7735,3871.3,3871.2,9.59655424]
["bitfinex-derivatives","ETHF0:USTF0",1761267697253,0.7735,3871.3,3871.2,9.40885424]
["bitfinex-derivatives","ETHF0:USTF0",1761267698348,0.7735,3871.3,3871.2,9.22115424]
["bitfinex-derivatives","ETHF0:USTF0",1761267698848,0.7735,3871.3,3871.2,0.00315424]
["bitfinex-derivatives","ETHF0:USTF0",1761267699054,0.7735,3871.3,3871.2,6.79715424]
["bitfinex-derivatives","ETHF0:USTF0",1761267699352,0.7735,3871.3,3871.2,0.00315424]
["bitfinex-derivatives","ETHF0:USTF0",1761267705551,0.7735,3871.3,3870.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761267705552,0.2171,3870.1,3870.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761267705764,0.5397,3870.1,3870.0,9.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761267705961,0.7735,3870.1,3870.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761267706167,0.5925,3870.5,3870.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761267706564,0.918041,3870.5,3870.4,0.19080289]
["bitfinex-derivatives","ETHF0:USTF0",1761267706864,0.918041,3870.5,3870.4,0.00310289]
["bitfinex-derivatives","ETHF0:USTF0",1761267708760,0.7735,3869.6,3869.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761267708961,0.5397,3869.2,3869.1,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1761267709164,0.5397,3869.2,3869.1,10.05849]
["bitfinex-derivatives","ETHF0:USTF0",1761267709563,0.7735,3869.2,3869.1,10.05849]
["bitfinex-derivatives","ETHF0:USTF0",1761267709763,0.7735,3869.2,3869.1,10.06057118]
["bitfinex-derivatives","ETHF0:USTF0",1761267709967,0.7735,3869.2,3869.1,0.84257118]
["bitfinex-derivatives","ETHF0:USTF0",1761267710267,0.7735,3869.2,3869.1,9.87287118]
["bitfinex-derivatives","ETHF0:USTF0",1761267711370,0.7735,3869.2,3869.1,0.18978118]
["bitfinex-derivatives","ETHF0:USTF0",1761267711670,0.7735,3869.2,3869.1,9.40878118]
["bitfinex-derivatives","ETHF0:USTF0",1761267711863,0.7735,3869.2,3869.1,0.18978118]
["bitfinex-derivatives","ETHF0:USTF0",1761267712064,0.7735,3869.2,3869.1,9.40778118]
["bitfinex-derivatives","ETHF0:USTF0",1761267714480,0.7735,3869.2,3869.1,9.59548118]
["bitfinex-derivatives","ETHF0:USTF0",1761267714676,0.1416,3870.0,3869.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761267714977,0.4642,3870.0,3869.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761267715368,0.4642,3870.0,3869.9,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761267715579,0.3226,3870.0,3869.9,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761267716073,0.3226,3870.4,3870.3,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761267716282,0.5397,3870.4,3870.3,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1761267717068,0.7735,3870.4,3870.3,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1761267717681,0.5397,3870.4,3870.3,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1761267717975,0.3226,3870.4,3870.3,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1761267718177,0.002941,3870.5,3870.3,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1761267718373,0.002941,3870.5,3870.4,9.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761267719174,0.333041,3870.5,3870.4,9.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761267720486,0.002941,3870.5,3870.4,9.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761267720692,0.333041,3870.5,3870.4,9.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761267720983,0.553941,3870.5,3870.4,9.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761267721187,0.333041,3870.5,3870.4,9.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761267721880,0.473441,3870.5,3870.4,9.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761267722274,0.926441,3870.5,3870.4,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761267722478,0.926441,3870.5,3870.1,0.84057]
["bitfinex-derivatives","ETHF0:USTF0",1761267722479,0.7831,3870.2,3870.1,0.84057]
["bitfinex-derivatives","ETHF0:USTF0",1761267722679,0.7831,3870.2,3870.1,10.05757]
["bitfinex-derivatives","ETHF0:USTF0",1761267722880,0.3301,3870.2,3870.1,10.24537]
["bitfinex-derivatives","ETHF0:USTF0",1761267724884,0.002941,3870.5,3870.3,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761267725178,0.002941,3870.5,3870.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761267725380,0.002941,3870.5,3870.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761267727582,0.333041,3870.5,3870.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761267729679,0.002941,3870.5,3870.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761267729885,0.002941,3870.5,3870.4,1.47968586]
["bitfinex-derivatives","ETHF0:USTF0",1761267730086,0.002941,3870.5,3870.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761267730283,0.3301,3871.4,3871.3,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1761267730487,0.3301,3871.4,3871.3,10.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761267731388,0.33299845,3871.4,3871.3,10.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761267732582,0.78599845,3871.4,3871.3,9.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761267736681,0.78599845,3871.4,3871.3,10.34203893]
["bitfinex-derivatives","ETHF0:USTF0",1761267737084,0.9235,3870.5,3870.0,0.91687506]
["bitfinex-derivatives","ETHF0:USTF0",1761267737283,0.9235,3870.5,3869.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761267737284,0.3301,3870.0,3869.7,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1761267737483,0.3301,3870.0,3869.4,1.10467506]
["bitfinex-derivatives","ETHF0:USTF0",1761267737484,0.5934,3869.5,3869.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761267737788,0.5934,3869.5,3869.4,9.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761267737988,0.6914,3869.5,3869.4,9.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761267738192,0.1404,3870.0,3869.4,9.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761267738193,0.3301,3869.9,3869.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761267738389,0.1404,3870.0,3869.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761267738587,0.1404,3870.0,3869.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761267738791,0.4705,3870.0,3869.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761267740593,0.9235,3870.0,3869.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761267743999,0.3301,3870.0,3869.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761267744297,0.6914,3870.0,3869.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761267744498,0.6914,3870.0,3869.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761267744696,0.1404,3870.5,3869.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761267744697,0.3301,3870.7,3870.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761267744992,0.1404,3871.0,3870.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761267744993,0.3613,3871.0,3870.9,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1761267745195,0.1404,3871.0,3870.9,10.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761267745393,0.551,3871.2,3871.1,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1761267745592,0.551,3871.2,3871.1,10.05244]
["bitfinex-derivatives","ETHF0:USTF0",1761267745901,0.551,3871.2,3871.1,10.24024]
["bitfinex-derivatives","ETHF0:USTF0",1761267746403,0.7831,3871.2,3871.1,9.86465]
["bitfinex-derivatives","ETHF0:USTF0",1761267748705,0.3301,3871.2,3871.1,10.23955]
["bitfinex-derivatives","ETHF0:USTF0",1761267749099,0.5514,3871.2,3871.1,10.05245]
["bitfinex-derivatives","ETHF0:USTF0",1761267749897,0.7863,3871.2,3871.1,9.86465]
["bitfinex-derivatives","ETHF0:USTF0",1761267750303,0.7863,3871.2,3871.1,10.05275]
["bitfinex-derivatives","ETHF0:USTF0",1761267751395,0.00289845,3871.4,3871.3,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1761267751601,0.23429845,3871.4,3871.3,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1761267751904,0.341,3871.3,3871.1,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761267752100,0.4663,3870.8,3870.7,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1761267752306,0.8073,3870.8,3870.7,10.05109]
["bitfinex-derivatives","ETHF0:USTF0",1761267752500,0.8073,3870.8,3870.7,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1761267752707,0.8073,3870.8,3870.7,10.05109]
["bitfinex-derivatives","ETHF0:USTF0",1761267754308,0.5724,3870.8,3870.7,10.23929]
["bitfinex-derivatives","ETHF0:USTF0",1761267754602,0.137,3871.0,3870.7,10.23929]
["bitfinex-derivatives","ETHF0:USTF0",1761267754807,0.341,3871.0,3870.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761267756008,0.9443,3871.0,3870.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761267758405,0.341,3870.9,3870.8,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761267758612,0.8073,3870.9,3870.8,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1761267759506,0.5724,3870.9,3870.8,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1761267759811,0.23429845,3871.4,3871.3,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1761267760007,0.23429845,3871.4,3871.3,10.23823]
["bitfinex-derivatives","ETHF0:USTF0",1761267760204,0.57529845,3871.4,3871.3,10.23823]
["bitfinex-derivatives","ETHF0:USTF0",1761267762806,0.57529845,3871.4,3871.3,10.98963909]
["bitfinex-derivatives","ETHF0:USTF0",1761267763505,0.341,3872.4,3872.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761267763815,0.5724,3872.4,3872.3,9.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761267764614,0.57492164,3872.4,3872.3,9.58616296]
["bitfinex-derivatives","ETHF0:USTF0",1761267764914,0.00252164,3872.4,3872.3,9.77436296]
["bitfinex-derivatives","ETHF0:USTF0",1761267767215,0.80982164,3872.4,3872.3,9.39706296]
["bitfinex-derivatives","ETHF0:USTF0",1761267768212,0.34352164,3872.4,3872.3,9.77336296]
["bitfinex-derivatives","ETHF0:USTF0",1761267772316,0.57492164,3872.4,3872.3,0.37816296]
["bitfinex-derivatives","ETHF0:USTF0",1761267772522,0.80982164,3872.4,3872.3,9.44716296]
["bitfinex-derivatives","ETHF0:USTF0",1761267773816,0.57492164,3872.4,3872.3,9.63536296]
["bitfinex-derivatives","ETHF0:USTF0",1761267774416,0.00252164,3872.4,3872.3,9.63536296]
["bitfinex-derivatives","ETHF0:USTF0",1761267774822,0.341,3873.4,3873.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761267775118,1.06544371,3874.5,3873.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761267775119,0.5724,3873.7,3873.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761267775318,0.5724,3873.7,3873.6,9.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761267775520,0.341,3873.7,3873.6,9.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761267775713,0.137,3874.5,3873.6,9.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761267775714,0.341,3873.9,3873.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761267776232,0.3430706,3873.9,3873.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761267776418,0.5744706,3873.9,3873.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761267776721,0.5744706,3873.9,3873.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761267776722,0.3430706,3873.9,3873.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761267777124,0.0020706,3873.9,3873.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761267777823,0.3430706,3873.9,3873.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761267779920,0.0020706,3873.9,3873.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761267780325,0.3376706,3873.9,3873.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761267780528,0.5602706,3873.9,3873.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761267780829,0.5602706,3873.9,3873.8,9.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761267781626,0.0020706,3873.9,3873.8,9.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761267782018,0.5602706,3873.9,3873.8,9.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761267782220,0.7776706,3873.9,3873.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761267782423,0.7776706,3873.9,3873.8,9.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761267783120,0.7776706,3873.9,3873.8,9.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761267783535,0.3376706,3873.9,3873.8,9.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761267783827,0.3376706,3873.9,3873.8,9.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761267784026,0.5602706,3873.9,3873.8,9.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761267787929,0.7776706,3873.9,3873.8,9.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761267788125,0.7776706,3873.9,3873.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761267788432,0.5582,3873.8,3873.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761267788627,0.0020706,3873.9,3873.8,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1761267788831,0.5602706,3873.9,3873.8,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1761267789025,0.5602706,3873.9,3873.8,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1761267789521,0.5602706,3873.9,3873.8,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1761267789522,0.0020706,3873.9,3873.8,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1761267789836,0.3356,3874.5,3874.4,1.01915]
["bitfinex-derivatives","ETHF0:USTF0",1761267790130,0.5582,3874.8,3874.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761267790522,0.5582,3874.8,3874.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761267790719,0.56136538,3874.8,3874.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761267790922,0.56136538,3874.8,3874.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761267791637,0.56136538,3874.8,3874.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761267791832,0.00316538,3874.8,3874.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761267792837,0.5582,3875.9,3875.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761267793023,0.7756,3875.9,3875.8,9.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761267793225,0.7756,3875.9,3875.8,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1761267793741,0.77850276,3875.9,3875.8,9.38176604]
["bitfinex-derivatives","ETHF0:USTF0",1761267793928,0.77850276,3875.9,3875.8,0.18476604]
["bitfinex-derivatives","ETHF0:USTF0",1761267794237,0.77850276,3875.9,3875.8,9.56356604]
["bitfinex-derivatives","ETHF0:USTF0",1761267794835,0.77850276,3875.9,3875.8,10.02785604]
["bitfinex-derivatives","ETHF0:USTF0",1761267795736,0.56110276,3875.9,3875.8,10.02785604]
["bitfinex-derivatives","ETHF0:USTF0",1761267795937,0.33850276,3875.9,3875.8,10.20965604]
["bitfinex-derivatives","ETHF0:USTF0",1761267796537,0.56110276,3875.9,3875.8,10.20965604]
["bitfinex-derivatives","ETHF0:USTF0",1761267796741,0.00290276,3875.9,3875.8,10.20965604]
["bitfinex-derivatives","ETHF0:USTF0",1761267796940,0.33850276,3875.9,3875.8,10.20965604]
["bitfinex-derivatives","ETHF0:USTF0",1761267797242,0.33850276,3875.9,3875.8,9.74336604]
["bitfinex-derivatives","ETHF0:USTF0",1761267797631,0.00290276,3875.9,3875.8,9.74336604]
["bitfinex-derivatives","ETHF0:USTF0",1761267799041,0.56110276,3875.9,3875.8,9.56156604]
["bitfinex-derivatives","ETHF0:USTF0",1761267800035,0.77850276,3875.9,3875.8,0.18476604]
["bitfinex-derivatives","ETHF0:USTF0",1761267800239,0.77850276,3875.9,3875.8,4.08476604]
["bitfinex-derivatives","ETHF0:USTF0",1761267800544,0.33850276,3875.9,3875.8,4.44836604]
["bitfinex-derivatives","ETHF0:USTF0",1761267800933,0.56110276,3875.9,3875.8,4.44836604]
["bitfinex-derivatives","ETHF0:USTF0",1761267801133,0.56110276,3875.9,3875.8,4.26656604]
["bitfinex-derivatives","ETHF0:USTF0",1761267804445,0.00290276,3875.9,3875.8,4.44836604]
["bitfinex-derivatives","ETHF0:USTF0",1761267806339,0.1312,3877.0,3876.4,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761267806340,0.3356,3876.8,3876.4,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761267806539,0.3356,3876.7,3876.5,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761267806746,0.7756,3876.6,3876.5,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761267806946,0.7756,3876.6,3876.5,9.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761267807135,0.7756,3876.6,3876.5,9.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761267807341,0.77781376,3876.6,3876.5,9.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761267807941,0.56041376,3876.6,3876.5,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1761267808341,0.79681376,3876.6,3876.5,9.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761267811145,0.56041376,3876.6,3876.5,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761267811752,0.00221376,3876.6,3876.5,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761267812140,0.56371376,3876.6,3876.5,9.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761267812342,0.78091376,3876.6,3875.8,0.00296604]
["bitfinex-derivatives","ETHF0:USTF0",1761267812656,0.7016,3876.0,3875.9,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761267813047,0.9188,3876.0,3875.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761267813352,0.9188,3876.0,3875.9,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761267813548,0.9188,3876.0,3875.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761267813744,0.9188,3876.0,3875.8,0.00296604]
["bitfinex-derivatives","ETHF0:USTF0",1761267813954,0.7787,3875.9,3875.8,0.00296604]
["bitfinex-derivatives","ETHF0:USTF0",1761267814255,0.7787,3875.9,3875.8,5.90336604]
["bitfinex-derivatives","ETHF0:USTF0",1761267814950,0.7787,3875.9,3875.8,0.00296604]
["bitfinex-derivatives","ETHF0:USTF0",1761267815656,0.7787,3875.9,3875.8,0.18536604]
["bitfinex-derivatives","ETHF0:USTF0",1761267816150,0.7787,3875.9,3875.8,0.00296604]
["bitfinex-derivatives","ETHF0:USTF0",1761267816751,0.1401,3874.5,3874.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761267817056,0.9188,3874.5,3874.4,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761267817646,0.9188,3874.5,3874.4,10.02111396]
["bitfinex-derivatives","ETHF0:USTF0",1761267818054,0.333,3874.5,3874.4,10.20351396]
["bitfinex-derivatives","ETHF0:USTF0",1761267819143,0.7787,3875.2,3875.1,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761267819454,0.333,3875.2,3875.1,9.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761267819656,0.333,3875.2,3875.1,10.20057]
["bitfinex-derivatives","ETHF0:USTF0",1761267819862,0.4731,3875.5,3875.4,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1761267820155,0.4731,3875.5,3875.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761267820156,0.333,3875.5,3875.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761267820357,0.7016,3875.5,3875.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761267821153,0.7016,3875.5,3875.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761267822151,0.4731,3875.5,3875.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761267822357,0.333,3875.5,3875.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761267822557,0.7787,3875.9,3875.8,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761267822863,0.7787,3875.9,3875.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761267823060,0.7787,3875.9,3875.8,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761267824461,0.333,3875.8,3875.5,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1761267824663,0.7787,3875.8,3875.7,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1761267826259,0.7787,3875.8,3875.7,8.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761267826861,0.7787,3875.8,3874.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1761267826862,0.9188,3875.0,3874.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1761267827161,0.7016,3875.0,3874.9,10.19959]
["bitfinex-derivatives","ETHF0:USTF0",1761267827462,0.5615,3875.4,3875.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1761267827764,0.7787,3875.4,3875.3,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761267827958,0.333,3875.3,3875.1,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761267828162,0.7787,3875.2,3875.1,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761267828658,0.1401,3875.0,3874.8,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761267828963,0.7787,3874.9,3874.8,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1761267829162,0.7787,3874.9,3874.8,9.83481]
["bitfinex-derivatives","ETHF0:USTF0",1761267830959,0.7787,3874.9,3874.8,9.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761267831165,0.7787,3874.9,3874.8,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761267831568,0.5615,3874.9,3874.8,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761267831759,0.333,3874.9,3874.8,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761267832259,0.333,3874.9,3874.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761267832460,0.333,3874.9,3874.8,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761267832667,0.7787,3874.9,3874.8,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761267834461,0.333,3875.4,3875.2,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761267834663,0.333,3875.7,3875.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761267834865,0.5615,3875.7,3875.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761267835064,0.5615,3875.7,3875.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761267835567,0.7787,3875.7,3875.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761267836669,0.7787,3875.7,3875.6,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761267836872,0.9188,3875.5,3875.4,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1761267837572,0.9188,3875.5,3875.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761267837776,0.9188,3875.5,3875.4,9.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761267838572,0.9188,3875.5,3875.1,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761267838869,0.7787,3875.3,3875.2,9.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761267841561,0.1401,3875.5,3875.3,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761267841562,0.4727,3875.5,3875.3,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761267841868,0.1401,3876.0,3875.7,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1761267842062,0.5614,3876.3,3876.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761267842267,0.7815,3876.3,3876.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761267846373,0.7815,3876.3,3876.2,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761267846773,0.1401,3876.5,3875.9,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761267846774,0.924,3876.0,3875.9,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761267846975,0.924,3876.0,3875.9,9.64927]
["bitfinex-derivatives","ETHF0:USTF0",1761267847281,0.924,3876.0,3875.9,9.83147]
["bitfinex-derivatives","ETHF0:USTF0",1761267848582,0.924,3876.0,3875.9,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761267848883,0.924,3876.0,3875.9,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1761267849075,0.5914,3876.0,3875.6,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761267849284,0.7815,3875.7,3875.6,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761267849475,0.7815,3875.7,3875.6,10.01271]
["bitfinex-derivatives","ETHF0:USTF0",1761267849674,0.1425,3876.0,3875.9,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1761267850278,0.3326,3876.4,3876.2,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1761267850485,0.3326,3876.3,3876.2,10.19433]
["bitfinex-derivatives","ETHF0:USTF0",1761267850673,0.5614,3876.3,3876.2,10.01263]
["bitfinex-derivatives","ETHF0:USTF0",1761267854984,0.00221376,3876.6,3876.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1761267855184,0.00221376,3876.6,3876.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761267855380,0.33481376,3876.6,3876.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761267855588,0.56361376,3876.6,3876.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761267855784,0.56361376,3876.6,3876.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761267855991,0.78371376,3876.6,3876.5,9.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761267856188,0.78371376,3876.6,3876.5,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761267856490,0.78371376,3876.6,3876.5,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1761267856684,0.78371376,3876.6,3876.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761267856685,0.4751,3876.5,3876.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761267856891,0.7815,3876.2,3876.1,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761267857092,0.4489,3876.2,3876.1,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1761267857497,0.7815,3876.2,3876.1,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1761267859194,0.7815,3876.2,3876.1,9.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761267860393,0.4489,3876.2,3875.7,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1761267860597,0.4489,3875.4,3875.3,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1761267860798,0.4489,3875.4,3875.3,10.01075]
["bitfinex-derivatives","ETHF0:USTF0",1761267861001,0.5614,3875.4,3875.3,10.19245]
["bitfinex-derivatives","ETHF0:USTF0",1761267861391,0.5614,3875.4,3875.3,10.01075]
["bitfinex-derivatives","ETHF0:USTF0",1761267862894,0.5614,3875.4,3875.3,10.19245]
["bitfinex-derivatives","ETHF0:USTF0",1761267863093,0.7815,3875.8,3875.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761267863302,0.7815,3875.8,3875.7,9.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761267863500,0.7815,3875.8,3875.7,9.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761267863702,0.7815,3875.2,3875.1,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761267863901,0.3326,3875.2,3875.1,9.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761267864197,0.3713,3876.0,3875.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761267864399,1.00859117,3875.9,3875.8,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1761267864595,0.1425,3876.5,3876.2,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761267864903,0.5914,3876.5,3876.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761267865103,0.924,3876.5,3876.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761267866104,0.7039,3876.5,3876.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761267866302,1.15108138,3876.5,3876.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761267867702,0.924,3876.5,3876.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761267868405,0.924,3876.5,3876.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1761267868406,1.15112159,3876.5,3876.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1761267869299,0.924,3876.5,3876.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1761267871402,0.924,3876.5,3876.4,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1761267872000,0.9315,3876.0,3875.9,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761267872198,0.9315,3876.0,3875.9,9.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761267872599,0.9315,3876.0,3875.9,9.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761267876707,0.9315,3876.0,3875.9,10.29487636]
["bitfinex-derivatives","ETHF0:USTF0",1761267879200,0.7137,3876.0,3875.9,10.47747636]
["bitfinex-derivatives","ETHF0:USTF0",1761267879407,0.3599,3876.5,3876.4,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1761267879599,0.3599,3876.5,3876.4,1.76169636]
["bitfinex-derivatives","ETHF0:USTF0",1761267880112,0.3543,3876.5,3876.4,1.76169636]
["bitfinex-derivatives","ETHF0:USTF0",1761267880413,0.00221376,3876.6,3876.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761267880607,0.00221376,3876.6,3876.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761267881908,0.00221376,3876.6,3876.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761267883012,0.00221376,3876.6,3876.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761267886813,0.57391376,3876.6,3876.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761267887014,0.35651376,3876.6,3876.5,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761267887527,0.57391376,3876.6,3876.5,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761267888323,0.79171376,3876.6,3876.5,9.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761267890113,0.79171376,3876.6,3876.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761267890420,0.5717,3876.2,3876.1,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1761267890608,0.5717,3876.2,3876.1,10.00645]
["bitfinex-derivatives","ETHF0:USTF0",1761267890812,0.5717,3876.2,3876.1,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1761267891016,0.5717,3876.2,3876.1,10.18905]
["bitfinex-derivatives","ETHF0:USTF0",1761267891221,0.5717,3876.2,3876.1,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1761267891421,0.5717,3876.2,3876.1,10.00645]
["bitfinex-derivatives","ETHF0:USTF0",1761267892621,0.7895,3876.2,3876.1,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1761267892825,0.7895,3876.2,3876.1,9.82285]
["bitfinex-derivatives","ETHF0:USTF0",1761267893116,0.142,3876.5,3875.5,1.09752126]
["bitfinex-derivatives","ETHF0:USTF0",1761267893117,0.142,3876.0,3875.9,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761267893325,0.9315,3876.0,3875.9,9.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761267894225,0.7137,3876.0,3875.9,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761267894426,0.142,3876.5,3876.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761267894625,0.142,3876.5,3876.4,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761267894626,0.5772,3876.5,3876.4,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761267894827,0.9315,3876.5,3876.4,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761267898629,0.7137,3876.0,3875.9,1.46272126]
["bitfinex-derivatives","ETHF0:USTF0",1761267898923,0.7137,3876.0,3875.9,10.63872126]
["bitfinex-derivatives","ETHF0:USTF0",1761267899131,0.4963,3876.0,3875.9,10.63872126]
["bitfinex-derivatives","ETHF0:USTF0",1761267899321,0.4963,3876.0,3875.9,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761267899630,0.4963,3876.0,3875.9,10.18808]
["bitfinex-derivatives","ETHF0:USTF0",1761267901430,0.3543,3876.0,3875.9,10.18808]
["bitfinex-derivatives","ETHF0:USTF0",1761267901727,0.1372,3875.5,3875.2,1.09652126]
["bitfinex-derivatives","ETHF0:USTF0",1761267901928,0.4389,3875.3,3875.2,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1761267902133,0.349,3875.3,3875.2,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1761267902336,0.4862,3875.5,3875.4,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761267902634,0.4862,3875.5,3875.4,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1761267902816,0.7009,3875.5,3875.4,1.75900137]
["bitfinex-derivatives","ETHF0:USTF0",1761267903014,0.7009,3875.5,3875.4,1.11306137]
["bitfinex-derivatives","ETHF0:USTF0",1761267903015,0.9251,3875.5,3875.4,1.11306137]
["bitfinex-derivatives","ETHF0:USTF0",1761267904021,0.9251,3875.5,3875.4,0.93146137]
["bitfinex-derivatives","ETHF0:USTF0",1761267904224,0.7879,3875.2,3875.1,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761267904425,0.7879,3875.2,3875.1,7.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761267905229,0.7879,3875.2,3875.1,7.84496]
["bitfinex-derivatives","ETHF0:USTF0",1761267907022,0.7879,3875.2,3875.1,9.82096]
["bitfinex-derivatives","ETHF0:USTF0",1761267908637,0.7879,3875.2,3875.1,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1761267909227,0.349,3875.1,3874.9,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1761267909431,0.349,3875.4,3875.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761267909632,0.349,3875.4,3875.3,1.44487504]
["bitfinex-derivatives","ETHF0:USTF0",1761267909936,0.7879,3875.4,3875.3,1.26327504]
["bitfinex-derivatives","ETHF0:USTF0",1761267910730,0.7879,3875.4,3875.3,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761267910931,0.7879,3875.3,3875.2,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1761267911132,0.7879,3875.3,3875.2,9.82096]
["bitfinex-derivatives","ETHF0:USTF0",1761267912735,0.7879,3875.3,3875.2,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1761267913827,0.1372,3875.0,3874.9,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761267914032,0.9251,3875.0,3874.9,9.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761267915132,0.9251,3875.0,3874.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761267915330,0.9251,3875.0,3874.9,9.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761267915531,0.4389,3874.7,3874.6,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1761267915833,0.7879,3874.7,3874.6,9.82103]
["bitfinex-derivatives","ETHF0:USTF0",1761267916541,0.7879,3874.7,3874.6,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1761267916737,0.7879,3874.7,3874.6,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761267916940,0.9251,3874.5,3874.4,0.00286396]
["bitfinex-derivatives","ETHF0:USTF0",1761267921244,5.5761,3874.5,3873.5,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761267921449,0.5637,3873.4,3873.3,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1761267922339,0.56560786,3873.4,3873.3,0.83032037]
["bitfinex-derivatives","ETHF0:USTF0",1761267922748,0.56560786,3873.4,3873.3,1.01192037]
["bitfinex-derivatives","ETHF0:USTF0",1761267924549,0.4862,3874.5,3874.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761267924747,0.7009,3874.5,3874.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761267925342,0.7009,3874.5,3874.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761267925537,0.70290063,3874.5,3874.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761267929747,0.556,3873.8,3873.7,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1761267929938,0.3257,3874.0,3873.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1761267930145,0.556,3874.4,3874.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761267930646,0.7759,3874.4,3874.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761267930845,0.556,3874.4,3874.3,1.44697504]
["bitfinex-derivatives","ETHF0:USTF0",1761267931554,0.46260063,3874.5,3874.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761267931747,0.46260063,3874.5,3874.4,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1761267931944,0.46260063,3874.5,3874.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761267932144,0.3257,3874.4,3874.1,9.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761267932348,0.556,3874.2,3874.1,10.18639]
["bitfinex-derivatives","ETHF0:USTF0",1761267933249,0.556,3874.2,3874.1,10.00409]
["bitfinex-derivatives","ETHF0:USTF0",1761267933848,0.00200063,3874.5,3874.4,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1761267934151,0.00200063,3874.5,3874.4,1.91143504]
["bitfinex-derivatives","ETHF0:USTF0",1761267934342,0.32770063,3874.5,3874.4,1.91143504]
["bitfinex-derivatives","ETHF0:USTF0",1761267935853,0.69290063,3874.5,3874.4,1.91143504]
["bitfinex-derivatives","ETHF0:USTF0",1761267936245,0.32770063,3874.5,3874.4,1.91143504]
["bitfinex-derivatives","ETHF0:USTF0",1761267936445,0.32770063,3874.5,3874.4,1.72913504]
["bitfinex-derivatives","ETHF0:USTF0",1761267936446,0.69290063,3874.5,3874.4,1.72913504]
["bitfinex-derivatives","ETHF0:USTF0",1761267936645,0.69290063,3874.5,3874.4,1.91143504]
["bitfinex-derivatives","ETHF0:USTF0",1761267937757,0.69290063,3874.5,3874.4,10.90413504]
["bitfinex-derivatives","ETHF0:USTF0",1761267938450,0.69290063,3874.5,3874.4,11.08643504]
["bitfinex-derivatives","ETHF0:USTF0",1761267939051,0.32770063,3874.5,3874.4,11.08643504]
["bitfinex-derivatives","ETHF0:USTF0",1761267939257,0.00200063,3874.5,3874.4,11.08643504]
["bitfinex-derivatives","ETHF0:USTF0",1761267939755,0.32770063,3874.5,3874.4,11.08643504]
["bitfinex-derivatives","ETHF0:USTF0",1761267940153,0.00200063,3874.5,3874.4,11.08643504]
["bitfinex-derivatives","ETHF0:USTF0",1761267941245,0.00200063,3874.5,3874.4,12.0013563]
["bitfinex-derivatives","ETHF0:USTF0",1761267942453,0.00200063,3874.5,3874.4,12.0003563]
["bitfinex-derivatives","ETHF0:USTF0",1761267943553,0.00200063,3874.5,3874.4,11.08543504]
["bitfinex-derivatives","ETHF0:USTF0",1761267946557,0.32770063,3874.5,3874.4,11.08543504]
["bitfinex-derivatives","ETHF0:USTF0",1761267946760,0.69290063,3874.5,3874.4,1.72913504]
["bitfinex-derivatives","ETHF0:USTF0",1761267946959,0.00200063,3874.5,3874.4,11.08443504]
["bitfinex-derivatives","ETHF0:USTF0",1761267947457,0.6909,3875.0,3874.9,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761267947661,0.6909,3875.0,3874.9,9.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761267947958,0.9108,3875.0,3874.9,9.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761267948458,0.912638,3875.0,3874.9,9.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761267951157,0.692738,3875.0,3874.9,9.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761267951359,0.327538,3875.0,3874.9,9.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761267952556,0.692738,3875.0,3874.9,9.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761267954259,0.001838,3875.0,3874.9,9.92231571]
["bitfinex-derivatives","ETHF0:USTF0",1761267957061,0.001838,3875.0,3874.9,10.84271954]
["bitfinex-derivatives","ETHF0:USTF0",1761267957366,0.001838,3875.0,3874.9,9.92231571]
["bitfinex-derivatives","ETHF0:USTF0",1761267957556,0.001838,3875.0,3874.9,10.84271954]
["bitfinex-derivatives","ETHF0:USTF0",1761267958963,0.001838,3875.0,3874.9,10.63930383]
["bitfinex-derivatives","ETHF0:USTF0",1761267960876,0.3498,3875.6,3875.5,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761267961169,0.8158,3875.9,3875.8,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761267961370,0.8158,3875.9,3875.8,9.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761267961558,0.1421,3875.5,3875.3,0.920361]
["bitfinex-derivatives","ETHF0:USTF0",1761267961759,0.3498,3874.6,3874.5,0.88091593]
["bitfinex-derivatives","ETHF0:USTF0",1761267961960,0.9579,3874.0,3873.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761267962164,0.7288,3874.0,3873.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761267962362,0.4919,3874.0,3873.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761267963273,0.7288,3874.0,3873.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761267963460,0.7288,3874.0,3873.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761267964173,0.9579,3874.0,3873.9,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761267964371,0.9579,3874.0,3873.9,9.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761267966074,0.8158,3873.6,3873.5,1.57927399]
["bitfinex-derivatives","ETHF0:USTF0",1761267966367,0.8158,3873.6,3873.5,10.74827399]
["bitfinex-derivatives","ETHF0:USTF0",1761267966566,0.8158,3873.6,3873.5,1.57927399]
["bitfinex-derivatives","ETHF0:USTF0",1761267966771,0.8158,3873.6,3873.5,10.74827399]
["bitfinex-derivatives","ETHF0:USTF0",1761267969273,0.6081,3874.5,3874.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761267969468,0.6081,3874.5,3874.4,1.11471399]
["bitfinex-derivatives","ETHF0:USTF0",1761267969867,0.9579,3874.5,3874.4,1.11471399]
["bitfinex-derivatives","ETHF0:USTF0",1761267970168,0.8158,3874.2,3874.1,0.93261399]
["bitfinex-derivatives","ETHF0:USTF0",1761267971771,0.3498,3874.2,3874.1,1.29681399]
["bitfinex-derivatives","ETHF0:USTF0",1761267972262,0.5867,3874.2,3874.1,1.29681399]
["bitfinex-derivatives","ETHF0:USTF0",1761267972469,0.5867,3874.2,3874.1,1.11471399]
["bitfinex-derivatives","ETHF0:USTF0",1761267972669,0.5867,3874.2,3874.1,1.29681399]
["bitfinex-derivatives","ETHF0:USTF0",1761267976279,0.5867,3874.2,3874.1,1.11471399]
["bitfinex-derivatives","ETHF0:USTF0",1761267976778,0.8158,3873.8,3873.7,1.39715399]
["bitfinex-derivatives","ETHF0:USTF0",1761267976983,0.8158,3873.8,3873.7,10.74825399]
["bitfinex-derivatives","ETHF0:USTF0",1761267977480,0.3498,3873.8,3873.7,10.93035399]
["bitfinex-derivatives","ETHF0:USTF0",1761267978075,0.3498,3873.8,3873.7,10.17984]
["bitfinex-derivatives","ETHF0:USTF0",1761267978276,0.4919,3874.0,3873.9,1.01082]
["bitfinex-derivatives","ETHF0:USTF0",1761267978583,0.7288,3874.0,3873.9,1.76133399]
["bitfinex-derivatives","ETHF0:USTF0",1761267978984,0.9579,3874.0,3873.9,1.57923399]
["bitfinex-derivatives","ETHF0:USTF0",1761267979485,0.7288,3874.0,3873.9,1.76133399]
["bitfinex-derivatives","ETHF0:USTF0",1761267979686,0.7288,3874.0,3873.9,1.57923399]
["bitfinex-derivatives","ETHF0:USTF0",1761267981286,0.7288,3874.0,3873.3,0.00253037]
["bitfinex-derivatives","ETHF0:USTF0",1761267981287,0.8158,3873.4,3873.3,0.00253037]
["bitfinex-derivatives","ETHF0:USTF0",1761267981688,0.466,3873.4,3873.0,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1761267981880,0.8158,3873.1,3873.0,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1761267982782,0.8158,3873.1,3872.7,0.75051399]
["bitfinex-derivatives","ETHF0:USTF0",1761267982783,0.8158,3872.8,3872.7,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761267983093,0.8158,3872.8,3872.7,9.35325003]
["bitfinex-derivatives","ETHF0:USTF0",1761267983383,0.8158,3872.8,3872.7,9.17215003]
["bitfinex-derivatives","ETHF0:USTF0",1761267983583,0.8158,3872.8,3872.7,0.00315003]
["bitfinex-derivatives","ETHF0:USTF0",1761267983784,0.466,3872.8,3871.7,0.93261399]
["bitfinex-derivatives","ETHF0:USTF0",1761267984082,0.4919,3872.0,3871.8,4.47577]
["bitfinex-derivatives","ETHF0:USTF0",1761267984287,0.3498,3872.4,3872.2,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761267984495,0.8158,3872.4,3872.3,1.11471399]
["bitfinex-derivatives","ETHF0:USTF0",1761267985000,0.8158,3872.4,3872.3,1.11718046]
["bitfinex-derivatives","ETHF0:USTF0",1761267991798,0.8158,3872.4,3872.3,0.00246647]
["bitfinex-derivatives","ETHF0:USTF0",1761267998798,0.8158,3872.4,3872.3,1.40009046]
["bitfinex-derivatives","ETHF0:USTF0",1761267999297,0.3375,3872.9,3872.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761267999504,0.3375,3872.9,3872.8,1.29771399]
["bitfinex-derivatives","ETHF0:USTF0",1761267999798,0.3375,3873.0,3872.9,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1761268000103,0.5876,3873.5,3873.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1761268000305,0.5876,3873.5,3873.4,1.39749399]
["bitfinex-derivatives","ETHF0:USTF0",1761268000603,0.9251,3873.5,3873.4,1.57989399]
["bitfinex-derivatives","ETHF0:USTF0",1761268002202,0.9251,3873.5,3873.4,1.11531399]
["bitfinex-derivatives","ETHF0:USTF0",1761268002406,0.9251,3873.5,3873.4,0.93291399]
["bitfinex-derivatives","ETHF0:USTF0",1761268004400,0.9251,3873.5,3873.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761268004604,0.4455,3873.3,3873.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1761268004804,0.783,3873.3,3873.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1761268005893,0.783,3873.3,3873.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761268006202,0.783,3873.3,3873.2,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761268006399,0.3375,3873.2,3872.9,0.75051399]
["bitfinex-derivatives","ETHF0:USTF0",1761268006599,0.9196,3873.0,3872.9,0.93291399]
["bitfinex-derivatives","ETHF0:USTF0",1761268006912,0.783,3872.9,3872.8,9.81604]
["bitfinex-derivatives","ETHF0:USTF0",1761268007105,0.783,3872.9,3872.8,9.99844]
["bitfinex-derivatives","ETHF0:USTF0",1761268012612,0.783,3872.9,3872.8,10.18084]
["bitfinex-derivatives","ETHF0:USTF0",1761268012817,0.783,3872.9,3872.8,10.74895399]
["bitfinex-derivatives","ETHF0:USTF0",1761268014012,0.3693,3873.5,3872.9,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761268014311,0.3693,3873.5,3873.4,1.29771399]
["bitfinex-derivatives","ETHF0:USTF0",1761268014502,0.7068,3873.5,3873.4,1.11531399]
["bitfinex-derivatives","ETHF0:USTF0",1761268014702,0.9251,3873.5,3873.4,1.11531399]
["bitfinex-derivatives","ETHF0:USTF0",1761268015215,0.9251,3873.5,3873.4,0.75051399]
["bitfinex-derivatives","ETHF0:USTF0",1761268015404,0.3375,3873.4,3873.2,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761268015808,0.2272,3873.3,3873.2,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761268016113,0.783,3873.3,3873.2,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761268016814,0.783,3873.3,3873.2,9.9964]
["bitfinex-derivatives","ETHF0:USTF0",1761268017314,0.5647,3873.3,3873.2,10.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761268017512,0.3375,3873.3,3873.2,10.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761268017715,0.4796,3873.5,3873.4,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1761268017914,0.4796,3873.5,3873.4,1.76229399]
["bitfinex-derivatives","ETHF0:USTF0",1761268018608,0.1421,3874.0,3873.6,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761268018609,0.3375,3873.9,3873.6,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761268018816,0.783,3873.9,3873.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761268019715,0.1315,3873.5,3873.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761268020014,0.4489,3873.2,3873.1,1.39733399]
["bitfinex-derivatives","ETHF0:USTF0",1761268020218,0.7788,3873.2,3873.1,10.30453399]
["bitfinex-derivatives","ETHF0:USTF0",1761268020717,0.7788,3873.2,3873.1,10.48673399]
["bitfinex-derivatives","ETHF0:USTF0",1761268020718,0.5581,3873.2,3873.1,10.48673399]
["bitfinex-derivatives","ETHF0:USTF0",1761268020919,0.3299,3873.2,3873.1,10.48673399]
["bitfinex-derivatives","ETHF0:USTF0",1761268021715,0.5581,3873.2,3873.1,10.30453399]
["bitfinex-derivatives","ETHF0:USTF0",1761268021916,0.4489,3872.8,3872.7,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761268022118,0.4489,3872.8,3872.7,9.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761268022119,0.7788,3872.8,3872.7,9.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761268022313,0.7788,3872.8,3872.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761268022515,0.7788,3872.8,3872.7,10.27991399]
["bitfinex-derivatives","ETHF0:USTF0",1761268022920,0.7788,3872.8,3872.7,1.11491399]
["bitfinex-derivatives","ETHF0:USTF0",1761268023221,0.7788,3872.8,3872.7,10.27991399]
["bitfinex-derivatives","ETHF0:USTF0",1761268023620,0.7788,3872.8,3872.7,1.11491399]
["bitfinex-derivatives","ETHF0:USTF0",1761268023811,0.7788,3872.8,3872.7,10.27991399]
["bitfinex-derivatives","ETHF0:USTF0",1761268026420,0.7788,3872.8,3872.7,1.11491399]
["bitfinex-derivatives","ETHF0:USTF0",1761268026724,0.7788,3872.8,3872.7,9.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761268028512,0.4489,3872.8,3872.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761268028718,0.9103,3872.5,3872.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761268028925,0.9103,3872.5,3872.4,9.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761268029218,0.92844371,3872.8,3872.4,9.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761268029522,1.52165621,3873.0,3872.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761268029523,0.3299,3872.9,3872.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761268030009,0.3299,3872.9,3872.8,9.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761268030516,0.3299,3873.0,3872.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761268032423,0.4614,3873.0,3872.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761268032622,0.9103,3873.0,3872.9,9.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761268033132,0.4614,3873.0,3872.9,9.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761268034925,0.6896,3873.0,3872.9,9.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761268035126,0.9103,3873.0,3872.9,9.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761268036421,0.9103,3873.0,3872.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761268036626,0.6896,3872.5,3872.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761268036814,0.6896,3872.5,3872.4,9.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761268037428,0.1315,3873.0,3872.4,10.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761268037622,0.7788,3872.8,3872.7,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1761268037820,0.7788,3872.8,3872.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761268038326,0.7788,3872.7,3872.6,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761268038725,0.7788,3872.7,3872.6,9.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761268039224,0.7788,3872.7,3872.6,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761268039431,0.7788,3872.4,3872.3,0.18466647]
["bitfinex-derivatives","ETHF0:USTF0",1761268040429,0.7788,3872.4,3872.3,0.00246647]
["bitfinex-derivatives","ETHF0:USTF0",1761268041631,0.7788,3872.4,3872.3,0.18466647]
["bitfinex-derivatives","ETHF0:USTF0",1761268042421,0.7788,3872.4,3872.3,0.00246647]
["bitfinex-derivatives","ETHF0:USTF0",1761268043632,0.7788,3872.4,3872.3,0.18466647]
["bitfinex-derivatives","ETHF0:USTF0",1761268044330,0.3299,3872.8,3872.7,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1761268044525,0.1315,3873.0,3872.9,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1761268044725,0.2282,3873.3,3873.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761268044925,0.78644965,3873.3,3873.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761268045128,1.00714965,3873.3,3873.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761268047225,0.3484,3873.2,3872.8,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1761268047426,0.9434,3873.0,3872.9,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761268047737,0.8091,3872.8,3872.7,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1761268048233,0.8091,3872.8,3872.7,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1761268049538,0.3553,3873.0,3872.9,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1761268049740,0.3553,3873.0,3872.9,1.85605814]
["bitfinex-derivatives","ETHF0:USTF0",1761268050633,0.2341,3873.4,3873.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1761268051034,0.5894,3873.4,3873.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1761268051439,0.3553,3873.4,3873.3,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1761268051736,0.3553,3872.9,3872.6,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761268051934,0.8057,3872.4,3871.8,1.38221444]
["bitfinex-derivatives","ETHF0:USTF0",1761268052140,0.8057,3872.4,3871.9,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761268052634,0.8057,3872.4,3871.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1761268052635,0.8057,3872.4,3872.1,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761268053637,0.8057,3872.4,3871.9,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761268053938,0.8057,3872.4,3872.3,0.36686647]
["bitfinex-derivatives","ETHF0:USTF0",1761268057942,0.8057,3872.4,3872.3,0.83157647]
["bitfinex-derivatives","ETHF0:USTF0",1761268058648,0.8057,3872.4,3872.3,0.36686647]
["bitfinex-derivatives","ETHF0:USTF0",1761268059040,0.8057,3872.4,3872.3,0.54906647]
["bitfinex-derivatives","ETHF0:USTF0",1761268059041,0.3553,3872.4,3872.3,0.54906647]
["bitfinex-derivatives","ETHF0:USTF0",1761268060047,0.5894,3872.4,3872.3,0.54906647]
["bitfinex-derivatives","ETHF0:USTF0",1761268060241,0.3553,3872.7,3872.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761268060552,0.3553,3872.7,3872.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761268060741,0.3739,3873.0,3872.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1761268060942,0.1398,3873.0,3872.9,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1761268061346,0.8057,3872.9,3872.8,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761268061749,0.8057,3872.9,3872.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1761268062047,0.8057,3872.9,3872.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761268066442,0.8057,3872.4,3872.3,0.46717647]
["bitfinex-derivatives","ETHF0:USTF0",1761268066642,0.8057,3872.4,3872.3,9.99257647]
["bitfinex-derivatives","ETHF0:USTF0",1761268067451,0.8057,3872.4,3872.3,10.17477647]
["bitfinex-derivatives","ETHF0:USTF0",1761268067652,0.5894,3872.4,3872.3,10.17477647]
["bitfinex-derivatives","ETHF0:USTF0",1761268069759,0.8057,3872.4,3872.3,9.99257647]
["bitfinex-derivatives","ETHF0:USTF0",1761268070252,0.8057,3872.4,3872.3,0.64937647]
["bitfinex-derivatives","ETHF0:USTF0",1761268070447,0.8057,3872.4,3872.3,9.80937647]
["bitfinex-derivatives","ETHF0:USTF0",1761268070653,0.8057,3872.4,3872.3,9.99157647]
["bitfinex-derivatives","ETHF0:USTF0",1761268074154,0.3553,3872.4,3872.3,10.17377647]
["bitfinex-derivatives","ETHF0:USTF0",1761268074455,0.5894,3872.4,3872.3,10.17377647]
["bitfinex-derivatives","ETHF0:USTF0",1761268075655,0.5894,3872.4,3872.3,11.01859461]
["bitfinex-derivatives","ETHF0:USTF0",1761268075852,0.3553,3872.4,3872.3,11.01859461]
["bitfinex-derivatives","ETHF0:USTF0",1761268076057,0.5902,3873.0,3872.9,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761268076356,0.81920848,3873.0,3872.9,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761268076556,1.17450848,3873.0,3872.9,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761268076957,1.17450848,3873.0,3872.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761268078262,0.7292,3873.0,3872.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761268078562,0.4951,3873.0,3872.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761268079057,0.92844371,3873.4,3873.3,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1761268079058,0.2225,3873.4,3873.3,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1761268079563,0.5737,3873.4,3873.3,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1761268079862,0.3512,3873.4,3873.3,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1761268080254,0.8043,3873.4,3873.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761268080454,0.8043,3873.4,3873.2,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1761268080455,0.3512,3873.3,3873.2,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1761268080656,0.8043,3873.3,3873.2,9.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761268081162,0.5737,3873.3,3873.2,9.7068]
["bitfinex-derivatives","ETHF0:USTF0",1761268081760,0.5737,3873.3,3872.9,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1761268081761,0.4531,3873.3,3872.9,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1761268081958,0.9399,3873.0,3872.9,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1761268082156,0.9399,3873.0,3872.9,9.98783]
["bitfinex-derivatives","ETHF0:USTF0",1761268085060,0.9399,3873.0,3872.9,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1761268085258,0.9399,3873.0,3872.9,9.98783]
["bitfinex-derivatives","ETHF0:USTF0",1761268088158,0.7093,3873.0,3872.9,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1761268088359,0.7093,3873.0,3872.9,10.16943]
["bitfinex-derivatives","ETHF0:USTF0",1761268088662,0.7093,3873.0,3872.9,10.82641489]
["bitfinex-derivatives","ETHF0:USTF0",1761268088862,0.9399,3873.0,3872.9,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761268089163,0.354,3873.5,3873.4,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761268089366,0.92844371,3873.9,3873.8,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761268089667,1.85536465,3874.6,3874.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761268089668,0.3512,3874.4,3874.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761268089865,0.3512,3874.4,3874.3,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761268090063,0.35302304,3874.6,3874.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761268090263,0.80612304,3874.6,3874.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761268095270,0.80612304,3874.6,3874.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761268095473,0.57552304,3874.6,3874.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761268096365,0.00182304,3874.6,3874.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761268096768,0.80612304,3874.6,3874.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761268097869,0.80612304,3874.6,3874.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761268098167,0.5737,3874.2,3874.1,1.48668489]
["bitfinex-derivatives","ETHF0:USTF0",1761268098367,0.5737,3874.2,3874.1,8.61268489]
["bitfinex-derivatives","ETHF0:USTF0",1761268098673,0.3581,3874.5,3874.4,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1761268098974,0.3581,3874.5,3874.4,1.66924489]
["bitfinex-derivatives","ETHF0:USTF0",1761268099159,0.7093,3874.5,3874.4,1.48664489]
["bitfinex-derivatives","ETHF0:USTF0",1761268099363,0.00182304,3874.6,3874.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761268099565,0.00182304,3874.6,3874.5,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761268100477,0.57552304,3874.6,3874.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761268100668,0.35302304,3874.6,3874.5,8.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761268100978,0.00182304,3874.6,3874.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761268101169,0.00182304,3874.6,3874.5,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761268101475,0.35302304,3874.6,3874.5,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761268103075,0.00182304,3874.6,3874.5,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761268104265,0.5737,3875.8,3875.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761268104469,0.3512,3875.8,3875.7,10.35678489]
["bitfinex-derivatives","ETHF0:USTF0",1761268104674,0.8043,3875.8,3875.7,10.17418489]
["bitfinex-derivatives","ETHF0:USTF0",1761268105274,0.80682667,3875.8,3875.7,10.1770708]
["bitfinex-derivatives","ETHF0:USTF0",1761268105771,0.57622667,3875.8,3875.7,10.3596708]
["bitfinex-derivatives","ETHF0:USTF0",1761268105974,0.35372667,3875.8,3875.7,10.3596708]
["bitfinex-derivatives","ETHF0:USTF0",1761268106171,0.00252667,3875.8,3875.7,10.3596708]
["bitfinex-derivatives","ETHF0:USTF0",1761268111770,0.78512667,3875.8,3875.7,9.52008591]
["bitfinex-derivatives","ETHF0:USTF0",1761268112076,0.78512667,3875.8,3875.7,9.51708591]
["bitfinex-derivatives","ETHF0:USTF0",1761268113374,0.33322667,3875.8,3875.7,9.69928591]
["bitfinex-derivatives","ETHF0:USTF0",1761268114173,0.33322667,3875.8,3875.7,0.55028591]
["bitfinex-derivatives","ETHF0:USTF0",1761268114382,0.78512667,3875.8,3875.7,9.33348591]
["bitfinex-derivatives","ETHF0:USTF0",1761268115883,0.56712667,3875.8,3875.7,9.69788591]
["bitfinex-derivatives","ETHF0:USTF0",1761268116580,0.78512667,3875.8,3875.7,9.51568591]
["bitfinex-derivatives","ETHF0:USTF0",1761268116984,0.78512667,3875.8,3875.7,0.36768591]
["bitfinex-derivatives","ETHF0:USTF0",1761268117183,0.78512667,3875.8,3875.7,9.51568591]
["bitfinex-derivatives","ETHF0:USTF0",1761268119083,0.33322667,3875.8,3875.7,9.69788591]
["bitfinex-derivatives","ETHF0:USTF0",1761268119290,0.00252667,3875.8,3875.7,9.69788591]
["bitfinex-derivatives","ETHF0:USTF0",1761268120289,0.00252667,3875.8,3875.7,9.90208103]
["bitfinex-derivatives","ETHF0:USTF0",1761268120582,0.3307,3876.5,3876.4,1.01082]
["bitfinex-derivatives","ETHF0:USTF0",1761268120783,0.5646,3876.9,3876.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761268120985,0.5646,3876.9,3876.8,10.35058489]
["bitfinex-derivatives","ETHF0:USTF0",1761268121380,0.56668154,3876.9,3876.8,10.35058489]
["bitfinex-derivatives","ETHF0:USTF0",1761268122280,0.33278154,3876.9,3876.8,10.35058489]
["bitfinex-derivatives","ETHF0:USTF0",1761268123686,0.56668154,3876.9,3876.8,10.16838489]
["bitfinex-derivatives","ETHF0:USTF0",1761268124689,0.33278154,3876.9,3876.8,10.35058489]
["bitfinex-derivatives","ETHF0:USTF0",1761268126286,0.00208154,3876.9,3876.8,10.35058489]
["bitfinex-derivatives","ETHF0:USTF0",1761268126680,0.78468154,3876.9,3876.8,10.16838489]
["bitfinex-derivatives","ETHF0:USTF0",1761268126884,0.78468154,3876.9,3876.8,9.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761268128390,0.78468154,3876.9,3876.8,9.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761268128687,0.78468154,3876.9,3876.8,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761268129079,0.78468154,3876.9,3876.8,9.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761268129482,0.78468154,3876.9,3876.8,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761268129683,0.78468154,3876.9,3876.8,9.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761268130484,0.78468154,3876.9,3876.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761268130893,0.78468154,3876.9,3876.8,7.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761268131186,0.78468154,3876.9,3876.8,9.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761268131584,0.3307,3876.8,3876.5,0.83918489]
["bitfinex-derivatives","ETHF0:USTF0",1761268131781,0.45398154,3876.9,3876.4,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761268131782,0.1333,3876.5,3876.4,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761268132092,0.6979,3876.5,3876.4,11.6054]
["bitfinex-derivatives","ETHF0:USTF0",1761268132283,0.6979,3876.5,3876.4,7.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761268132689,0.9159,3876.5,3876.4,7.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761268132986,0.9159,3876.5,3876.4,7.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761268133386,0.9159,3876.5,3876.4,7.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761268134186,0.6979,3876.5,3876.4,7.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761268134387,0.3307,3876.8,3876.7,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1761268134583,0.00208154,3876.9,3876.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761268135186,0.33278154,3876.9,3876.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761268135385,0.56232469,3876.9,3876.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761268135691,0.33278154,3876.9,3876.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761268140395,0.56668154,3876.9,3876.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761268140695,0.80358154,3876.9,3876.8,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761268141394,0.9354,3876.5,3876.4,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761268141596,0.8055,3875.8,3875.7,0.00288591]
["bitfinex-derivatives","ETHF0:USTF0",1761268141898,0.8055,3875.8,3875.0,7.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761268141899,0.8055,3875.1,3875.0,7.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761268142089,0.5686,3875.1,3875.0,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1761268142897,0.5686,3875.1,3875.0,8.03226274]
["bitfinex-derivatives","ETHF0:USTF0",1761268143898,0.8055,3875.1,3875.0,8.03226274]
["bitfinex-derivatives","ETHF0:USTF0",1761268145790,0.8055,3875.1,3875.0,0.00226274]
["bitfinex-derivatives","ETHF0:USTF0",1761268147797,0.8055,3875.1,3875.0,0.18376274]
["bitfinex-derivatives","ETHF0:USTF0",1761268148101,0.8055,3875.1,3875.0,0.00226274]
["bitfinex-derivatives","ETHF0:USTF0",1761268149000,0.8055,3875.1,3875.0,0.54676274]
["bitfinex-derivatives","ETHF0:USTF0",1761268149001,0.3377,3875.1,3875.0,0.54676274]
["bitfinex-derivatives","ETHF0:USTF0",1761268149292,0.5686,3875.1,3875.0,0.36526274]
["bitfinex-derivatives","ETHF0:USTF0",1761268149498,0.8055,3875.1,3875.0,0.36526274]
["bitfinex-derivatives","ETHF0:USTF0",1761268150700,0.3377,3875.1,3875.0,0.54676274]
["bitfinex-derivatives","ETHF0:USTF0",1761268152202,0.8055,3875.1,3875.0,0.36526274]
["bitfinex-derivatives","ETHF0:USTF0",1761268156201,0.8055,3875.1,3875.0,0.00226274]
["bitfinex-derivatives","ETHF0:USTF0",1761268156401,0.1299,3874.5,3874.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1761268156602,0.9354,3874.0,3873.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761268156910,0.5686,3873.3,3873.2,1.15071376]
["bitfinex-derivatives","ETHF0:USTF0",1761268157411,0.5686,3873.3,3873.2,10.29371376]
["bitfinex-derivatives","ETHF0:USTF0",1761268157710,0.5686,3873.3,3873.2,10.29560871]
["bitfinex-derivatives","ETHF0:USTF0",1761268157711,0.57065065,3873.3,3873.2,10.29560871]
["bitfinex-derivatives","ETHF0:USTF0",1761268157913,0.80755065,3873.3,3873.2,10.29560871]
["bitfinex-derivatives","ETHF0:USTF0",1761268158608,0.80755065,3873.3,3873.2,10.47710871]
["bitfinex-derivatives","ETHF0:USTF0",1761268158914,0.80755065,3873.3,3873.2,9.68939495]
["bitfinex-derivatives","ETHF0:USTF0",1761268159606,0.33975065,3873.3,3873.2,9.68939495]
["bitfinex-derivatives","ETHF0:USTF0",1761268160807,0.00205065,3873.3,3873.2,9.68939495]
["bitfinex-derivatives","ETHF0:USTF0",1761268163807,0.4676,3874.5,3874.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761268164012,0.1299,3875.0,3874.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1761268164310,0.3377,3874.9,3874.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761268164504,0.3377,3874.9,3874.8,9.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761268164704,0.5686,3874.9,3874.8,9.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761268164905,0.57173681,3874.9,3874.8,9.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761268165308,0.57173681,3874.9,3874.8,9.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761268168611,0.57173681,3874.9,3874.8,9.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761268170613,0.57173681,3874.9,3874.8,9.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761268171415,0.4497,3874.3,3874.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761268171620,0.4497,3874.3,3874.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761268171920,0.8027,3874.3,3874.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761268173216,0.353,3874.2,3874.1,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761268173414,0.4497,3874.2,3873.4,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1761268173619,0.1304,3874.5,3873.9,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1761268173620,0.9331,3874.0,3873.9,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1761268173919,0.4834,3874.0,3873.9,10.14721]
["bitfinex-derivatives","ETHF0:USTF0",1761268175918,0.7141,3874.0,3873.9,9.96731]
["bitfinex-derivatives","ETHF0:USTF0",1761268176327,0.9331,3874.0,3873.9,9.96731]
["bitfinex-derivatives","ETHF0:USTF0",1761268178627,0.7141,3874.0,3873.9,9.96731]
["bitfinex-derivatives","ETHF0:USTF0",1761268178923,0.353,3874.7,3874.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761268179120,0.8027,3874.7,3874.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761268180630,0.9331,3874.5,3874.4,9.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761268182126,0.7141,3874.5,3874.4,9.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761268182328,0.4834,3874.5,3874.4,9.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761268182837,0.5837,3874.8,3874.7,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1761268183124,0.5837,3874.8,3874.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761268184421,0.8027,3874.8,3874.7,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1761268185125,0.8027,3874.8,3874.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761268186129,0.353,3874.7,3874.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761268186431,0.353,3874.7,3874.1,0.73859524]
["bitfinex-derivatives","ETHF0:USTF0",1761268186432,0.8027,3874.2,3874.1,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1761268186727,0.8027,3874.2,3874.1,9.78739]
["bitfinex-derivatives","ETHF0:USTF0",1761268187534,0.8027,3874.2,3874.1,9.96729]
["bitfinex-derivatives","ETHF0:USTF0",1761268187833,0.1304,3874.5,3874.4,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1761268187834,0.3611,3874.5,3874.4,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1761268188233,0.7141,3874.5,3874.4,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1761268188634,0.9331,3874.5,3874.4,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1761268188834,0.9331,3874.5,3874.4,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1761268189132,0.9331,3874.5,3874.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761268189532,0.9331,3874.5,3874.4,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1761268190633,0.9331,3874.5,3874.4,9.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761268191236,0.8027,3874.3,3874.2,9.60648]
["bitfinex-derivatives","ETHF0:USTF0",1761268191841,0.8027,3874.3,3874.2,9.78638]
["bitfinex-derivatives","ETHF0:USTF0",1761268193236,0.8027,3874.3,3874.2,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1761268193438,0.353,3874.2,3874.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761268193636,0.8027,3874.2,3874.1,9.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761268193846,0.5837,3874.7,3874.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761268194133,0.82495767,3874.7,3874.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761268194529,1.04395767,3874.7,3874.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761268197435,1.04395767,3874.7,3874.6,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1761268200540,0.5842,3874.5,3874.4,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1761268200742,1.17685767,3874.5,3874.4,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1761268201145,0.7981,3874.1,3874.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761268201335,0.7981,3874.1,3874.0,9.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761268201535,0.7981,3874.1,3874.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761268202341,0.7981,3873.8,3873.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1761268203134,0.1375,3874.0,3873.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761268203442,0.3682,3874.0,3873.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1761268203840,0.9356,3874.0,3873.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1761268204039,0.3514,3874.5,3874.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761268204242,0.5842,3874.5,3874.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761268204443,0.82566557,3874.5,3874.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761268204645,1.17707473,3874.5,3874.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761268204939,0.59287473,3874.5,3874.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761268205346,0.3514,3874.5,3874.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761268205934,0.9356,3874.0,3873.9,1.09745444]
["bitfinex-derivatives","ETHF0:USTF0",1761268206244,0.3514,3874.0,3873.9,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1761268206446,0.3514,3874.4,3874.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761268206747,0.59288294,3874.4,3874.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761268207140,0.59288294,3874.4,3874.3,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1761268207437,0.82358294,3874.4,3874.3,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1761268208046,0.82358294,3874.4,3874.3,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1761268208643,0.24148294,3874.4,3874.3,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1761268208955,0.35453681,3874.9,3874.8,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1761268209145,0.59670696,3874.9,3874.8,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1761268209644,1.04340696,3874.9,3874.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761268210149,0.24530696,3874.9,3874.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761268210446,0.35453681,3874.9,3874.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761268210945,0.00313681,3874.9,3874.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761268211147,1.27783673,3875.8,3875.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761268211339,1.85354161,3876.4,3876.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1761268211340,1.27783673,3876.4,3876.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1761268211547,0.59332095,3876.4,3876.3,1.66066054]
["bitfinex-derivatives","ETHF0:USTF0",1761268211751,0.3514,3876.4,3876.3,1.66066054]
["bitfinex-derivatives","ETHF0:USTF0",1761268212147,0.35325684,3876.4,3876.3,1.6631084]
["bitfinex-derivatives","ETHF0:USTF0",1761268215655,0.58395684,3876.4,3876.3,1.6631084]
["bitfinex-derivatives","ETHF0:USTF0",1761268215951,0.58395684,3876.4,3876.3,1.4831084]
["bitfinex-derivatives","ETHF0:USTF0",1761268216245,0.79995684,3876.4,3876.3,1.0188784]
["bitfinex-derivatives","ETHF0:USTF0",1761268216446,0.79995684,3876.4,3876.3,0.00244786]
["bitfinex-derivatives","ETHF0:USTF0",1761268216840,0.79995684,3876.4,3876.3,0.18244786]
["bitfinex-derivatives","ETHF0:USTF0",1761268217240,0.79995684,3876.4,3876.3,0.00244786]
["bitfinex-derivatives","ETHF0:USTF0",1761268218040,0.79995684,3876.4,3876.3,0.18244786]
["bitfinex-derivatives","ETHF0:USTF0",1761268219555,0.79995684,3876.4,3876.3,0.00244786]
["bitfinex-derivatives","ETHF0:USTF0",1761268219750,0.79995684,3876.4,3876.1,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761268219751,5.44855684,3876.4,3874.2,5.67933739]
["bitfinex-derivatives","ETHF0:USTF0",1761268219951,5.44855684,3876.4,3873.8,1.83133739]
["bitfinex-derivatives","ETHF0:USTF0",1761268219952,0.2307,3873.9,3873.8,1.83133739]
["bitfinex-derivatives","ETHF0:USTF0",1761268220160,0.3514,3873.8,3872.4,0.8482818]
["bitfinex-derivatives","ETHF0:USTF0",1761268220345,0.65643054,3873.9,3872.4,0.8482818]
["bitfinex-derivatives","ETHF0:USTF0",1761268220346,0.3514,3873.3,3872.5,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761268220540,0.3514,3873.3,3872.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761268220756,0.3537685,3873.3,3872.5,0.00266419]
["bitfinex-derivatives","ETHF0:USTF0",1761268221052,0.7196,3873.0,3872.9,0.83643054]
["bitfinex-derivatives","ETHF0:USTF0",1761268221248,0.9356,3873.0,3872.9,0.83643054]
["bitfinex-derivatives","ETHF0:USTF0",1761268221448,0.3514,3872.9,3872.6,0.65643054]
["bitfinex-derivatives","ETHF0:USTF0",1761268221649,0.5821,3872.9,3872.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761268222453,0.7981,3872.6,3872.5,0.00266419]
["bitfinex-derivatives","ETHF0:USTF0",1761268222655,0.7981,3872.6,3872.5,0.18266419]
["bitfinex-derivatives","ETHF0:USTF0",1761268223853,0.5821,3872.6,3872.5,0.36266419]
["bitfinex-derivatives","ETHF0:USTF0",1761268224057,0.3514,3872.6,3872.5,0.54266419]
["bitfinex-derivatives","ETHF0:USTF0",1761268225446,0.3682,3873.0,3872.5,0.54266419]
["bitfinex-derivatives","ETHF0:USTF0",1761268225752,0.0023685,3873.3,3873.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761268231359,0.7855685,3873.3,3872.8,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761268231566,0.7832,3872.9,3872.8,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761268231859,0.5492,3872.9,3872.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761268233959,0.7832,3872.9,3872.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761268235364,0.7832,3872.6,3872.5,0.18276419]
["bitfinex-derivatives","ETHF0:USTF0",1761268236365,0.7832,3872.6,3872.5,0.64745419]
["bitfinex-derivatives","ETHF0:USTF0",1761268237455,0.7832,3872.6,3872.5,0.18276419]
["bitfinex-derivatives","ETHF0:USTF0",1761268238757,0.7832,3872.6,3872.5,0.36286419]
["bitfinex-derivatives","ETHF0:USTF0",1761268238963,0.5492,3872.6,3872.5,0.36286419]
["bitfinex-derivatives","ETHF0:USTF0",1761268239166,0.7832,3872.6,3872.5,0.36286419]
["bitfinex-derivatives","ETHF0:USTF0",1761268239860,0.7832,3872.6,3872.5,0.00266419]
["bitfinex-derivatives","ETHF0:USTF0",1761268244258,0.7832,3872.6,3872.5,0.18276419]
["bitfinex-derivatives","ETHF0:USTF0",1761268244459,0.5492,3872.9,3872.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761268245061,0.5492,3872.9,3872.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761268246065,0.7832,3872.9,3872.8,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761268246266,0.7832,3872.7,3872.6,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761268246467,0.7832,3872.7,3872.6,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761268249478,1.40460809,3872.7,3872.6,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761268251075,0.7832,3872.6,3872.5,0.00266419]
["bitfinex-derivatives","ETHF0:USTF0",1761268251368,1.40460809,3872.6,3872.5,0.18276419]
["bitfinex-derivatives","ETHF0:USTF0",1761268251872,1.40460809,3872.6,3872.5,0.36286419]
["bitfinex-derivatives","ETHF0:USTF0",1761268253471,0.62140809,3872.6,3872.5,0.54256419]
["bitfinex-derivatives","ETHF0:USTF0",1761268253765,0.0023685,3873.3,3872.5,0.54256419]
["bitfinex-derivatives","ETHF0:USTF0",1761268253766,0.0023685,3873.3,3873.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1761268253972,0.85094999,3873.3,3873.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761268254364,1.17294999,3873.3,3873.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761268254775,1.40694999,3873.3,3873.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761268261177,0.9376,3873.0,3872.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761268261376,1.55898149,3873.0,3872.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761268261578,1.55898149,3873.0,3872.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1761268262476,1.55898149,3873.0,3872.9,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1761268263281,1.55898149,3873.0,3872.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1761268263780,1.55898149,3873.0,3872.9,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1761268264872,1.34318149,3873.0,3872.9,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1761268265071,1.55898149,3873.0,3872.9,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1761268265478,1.34318149,3873.0,3872.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1761268265979,1.34318149,3873.0,3872.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761268267081,1.34318149,3873.0,3872.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761268267279,0.7985,3872.9,3872.8,9.82065]
["bitfinex-derivatives","ETHF0:USTF0",1761268267481,1.41988149,3872.9,3872.8,9.82065]
["bitfinex-derivatives","ETHF0:USTF0",1761268268568,1.41988149,3872.9,3872.8,9.64065]
["bitfinex-derivatives","ETHF0:USTF0",1761268268775,0.10096149,3872.9,3872.8,14.02865]
["bitfinex-derivatives","ETHF0:USTF0",1761268268976,1.06393673,3874.0,3873.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761268269183,0.1375,3874.0,3873.9,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1761268269573,0.7202,3874.0,3873.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1761268269887,0.93927635,3874.0,3873.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1761268270476,0.35727635,3874.0,3873.9,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1761268270980,0.49637635,3874.0,3873.9,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1761268271181,0.00327635,3874.0,3873.9,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1761268271872,0.35727635,3874.0,3873.9,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1761268273879,0.4915,3874.5,3874.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761268274075,0.4915,3874.5,3874.4,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761268274880,0.5836,3875.0,3874.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761268275076,0.58688627,3875.0,3874.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761268275385,0.94088627,3875.0,3874.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761268276082,0.354,3874.9,3874.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761268276384,0.7985,3874.2,3874.1,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1761268276582,0.7985,3874.2,3874.1,9.99249]
["bitfinex-derivatives","ETHF0:USTF0",1761268279686,0.5827,3874.2,3874.1,10.17249]
["bitfinex-derivatives","ETHF0:USTF0",1761268279879,0.354,3874.2,3874.1,10.17249]
["bitfinex-derivatives","ETHF0:USTF0",1761268283681,0.14238627,3875.0,3874.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761268283887,0.14238627,3875.0,3874.9,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761268283888,0.00328627,3875.0,3874.9,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761268284185,0.4445,3875.9,3875.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1761268284384,0.7985,3875.9,3875.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1761268284988,0.80102915,3875.9,3875.8,0.82631515]
["bitfinex-derivatives","ETHF0:USTF0",1761268287179,0.80102915,3875.9,3875.8,0.64631515]
["bitfinex-derivatives","ETHF0:USTF0",1761268287992,0.80102915,3875.9,3875.8,0.46631515]
["bitfinex-derivatives","ETHF0:USTF0",1761268288991,0.35652915,3875.9,3875.8,1.00551515]
["bitfinex-derivatives","ETHF0:USTF0",1761268289294,0.58182915,3875.9,3875.8,1.00551515]
["bitfinex-derivatives","ETHF0:USTF0",1761268289493,0.58182915,3875.9,3875.8,0.82591515]
["bitfinex-derivatives","ETHF0:USTF0",1761268290488,0.80322915,3875.9,3875.8,0.46631515]
["bitfinex-derivatives","ETHF0:USTF0",1761268290887,0.80322915,3875.9,3875.8,0.82571515]
["bitfinex-derivatives","ETHF0:USTF0",1761268291381,0.80322915,3875.9,3875.8,0.00202515]
["bitfinex-derivatives","ETHF0:USTF0",1761268294599,6.39168797,3875.9,3875.8,0.00202515]
["bitfinex-derivatives","ETHF0:USTF0",1761268298190,6.63724653,3875.9,3875.2,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761268298390,0.7746,3875.3,3875.2,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761268298898,0.4658,3875.5,3875.4,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1761268299290,0.6902,3875.5,3875.4,1.00503827]
["bitfinex-derivatives","ETHF0:USTF0",1761268299491,0.6902,3875.5,3875.4,0.82563827]
["bitfinex-derivatives","ETHF0:USTF0",1761268299696,0.9103,3875.5,3875.4,0.82563827]
["bitfinex-derivatives","ETHF0:USTF0",1761268301402,0.6902,3875.5,3875.4,1.00503827]
["bitfinex-derivatives","ETHF0:USTF0",1761268301590,0.22692915,3875.9,3875.8,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1761268301796,0.22692915,3875.9,3875.8,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761268301797,1.03684364,3875.9,3875.8,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761268302196,1.36694364,3875.9,3875.8,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761268302392,1.36694364,3875.9,3875.8,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1761268304404,1.36694364,3875.9,3875.8,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1761268304607,0.4445,3875.7,3875.6,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1761268304799,0.7746,3875.7,3875.6,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1761268305901,0.7746,3875.7,3875.4,0.46683827]
["bitfinex-derivatives","ETHF0:USTF0",1761268306105,0.9103,3875.5,3875.4,0.00249827]
["bitfinex-derivatives","ETHF0:USTF0",1761268307508,1.5004328,3875.5,3875.4,0.00249827]
["bitfinex-derivatives","ETHF0:USTF0",1761268310903,1.74662231,3875.5,3875.4,0.00249827]
["bitfinex-derivatives","ETHF0:USTF0",1761268311303,6.74662231,3875.5,3875.4,0.00249827]
["bitfinex-derivatives","ETHF0:USTF0",1761268311501,0.5545,3874.1,3874.0,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761268312208,0.5545,3874.1,3874.0,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761268312605,0.5545,3874.1,3874.0,4.69054567]
["bitfinex-derivatives","ETHF0:USTF0",1761268313312,0.3301,3874.1,3874.0,4.69054567]
["bitfinex-derivatives","ETHF0:USTF0",1761268313507,0.1357,3874.5,3874.0,4.69054567]
["bitfinex-derivatives","ETHF0:USTF0",1761268313508,0.3601,3874.5,3874.4,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1761268313703,0.3601,3874.5,3874.0,4.15234567]
["bitfinex-derivatives","ETHF0:USTF0",1761268313704,1.15093972,3875.3,3875.1,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761268313906,1.15093972,3875.3,3874.0,4.24414567]
["bitfinex-derivatives","ETHF0:USTF0",1761268313907,0.5802,3875.0,3874.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761268314106,0.9103,3875.0,3874.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761268314312,1.50132398,3875.0,3874.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761268314516,0.9103,3875.0,3874.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761268314714,1.50124556,3875.0,3874.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761268317217,0.9103,3875.0,3874.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761268317413,0.9103,3875.0,3874.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761268317717,0.9103,3875.0,3874.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761268318420,1.50116274,3875.0,3874.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761268319216,0.9103,3875.0,3874.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761268319414,0.3456,3875.4,3875.3,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1761268319610,1.39891079,3875.4,3875.3,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1761268320518,0.8081,3875.3,3875.2,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761268320918,0.3456,3875.2,3875.1,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761268321119,0.3456,3875.2,3874.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761268321120,0.1355,3875.0,3874.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761268321417,0.8081,3874.9,3874.8,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761268322616,0.8081,3874.9,3874.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761268326718,0.8081,3874.9,3874.0,0.00283567]
["bitfinex-derivatives","ETHF0:USTF0",1761268326719,0.8081,3874.1,3874.0,0.00283567]
["bitfinex-derivatives","ETHF0:USTF0",1761268327019,0.1355,3874.5,3874.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761268327225,0.3709,3874.5,3874.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1761268327723,0.7165,3874.5,3874.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1761268327922,0.9436,3874.5,3874.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1761268328729,0.1355,3875.0,3874.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761268328730,0.598,3875.0,3874.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761268328924,1.18884972,3875.0,3874.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761268329333,1.18884972,3875.0,3874.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761268329334,1.53444972,3875.0,3874.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761268329534,1.53444972,3875.0,3874.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761268329930,1.53444972,3875.0,3874.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761268330435,1.53444972,3875.0,3874.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761268333532,1.07194972,3875.0,3874.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761268333733,1.07194972,3875.0,3874.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761268333936,1.30734972,3875.0,3874.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761268334139,1.53444972,3875.0,3874.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761268334944,1.53444972,3875.0,3874.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761268336041,1.53444972,3875.0,3874.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761268336243,0.581,3874.4,3874.3,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1761268336743,0.581,3874.4,3874.3,1.66148914]
["bitfinex-derivatives","ETHF0:USTF0",1761268337137,0.581,3874.4,3874.3,5.50948914]
["bitfinex-derivatives","ETHF0:USTF0",1761268337944,0.8081,3874.4,3874.3,4.67287]
["bitfinex-derivatives","ETHF0:USTF0",1761268339238,0.8081,3874.4,3874.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761268339439,0.8081,3874.4,3874.3,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761268339643,1.40060629,3874.4,3874.3,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761268342950,1.40060629,3874.4,3874.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761268343152,0.8081,3874.3,3874.2,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1761268343348,0.8081,3874.3,3874.2,1.48129914]
["bitfinex-derivatives","ETHF0:USTF0",1761268343745,1.06203972,3875.0,3874.7,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761268343746,0.3456,3874.8,3874.7,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761268343948,0.581,3874.8,3874.7,1.48123914]
["bitfinex-derivatives","ETHF0:USTF0",1761268344152,1.40035156,3874.8,3874.7,1.48123914]
["bitfinex-derivatives","ETHF0:USTF0",1761268344456,1.40035156,3874.8,3874.7,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1761268347453,1.40035156,3874.8,3874.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761268347648,1.40035156,3874.8,3874.3,1.47948914]
["bitfinex-derivatives","ETHF0:USTF0",1761268347649,0.5631,3874.4,3874.3,1.47948914]
["bitfinex-derivatives","ETHF0:USTF0",1761268348046,0.5631,3874.4,3874.3,1.65878914]
["bitfinex-derivatives","ETHF0:USTF0",1761268348247,0.5934,3875.0,3874.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1761268348450,1.18568238,3875.0,3874.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1761268348653,1.52458238,3875.0,3874.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1761268351059,1.52458238,3875.0,3874.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1761268351355,1.52458238,3875.0,3874.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761268351551,1.52458238,3875.0,3874.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1761268353356,1.52458238,3875.0,3874.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761268353756,1.27753972,3875.7,3875.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761268353961,0.35352915,3875.9,3875.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761268355447,0.35352915,3875.9,3875.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761268355448,0.58502915,3875.9,3875.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761268355654,0.8048,3875.8,3875.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761268357861,0.8048,3875.8,3875.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761268358060,0.8048,3875.8,3875.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761268358462,0.5825,3875.8,3875.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761268358664,0.351,3875.8,3875.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761268360360,0.00252915,3875.9,3875.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761268364060,0.00252915,3875.9,3875.8,5.04331914]
["bitfinex-derivatives","ETHF0:USTF0",1761268364766,0.00252915,3875.9,3875.8,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1761268365961,0.58502915,3875.9,3875.8,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1761268366165,0.80732915,3875.9,3875.8,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761268369574,0.5839,3876.5,3876.4,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1761268369871,0.3616,3876.5,3876.4,10.62383914]
["bitfinex-derivatives","ETHF0:USTF0",1761268370172,0.7126,3876.5,3876.4,10.80353914]
["bitfinex-derivatives","ETHF0:USTF0",1761268370464,0.93798304,3876.5,3876.4,10.62383914]
["bitfinex-derivatives","ETHF0:USTF0",1761268373475,0.71568304,3876.5,3876.4,10.80353914]
["bitfinex-derivatives","ETHF0:USTF0",1761268373767,0.48418304,3876.5,3876.4,10.80353914]
["bitfinex-derivatives","ETHF0:USTF0",1761268373966,0.35408304,3876.5,3876.4,10.80353914]
["bitfinex-derivatives","ETHF0:USTF0",1761268375370,0.71568304,3876.5,3876.4,10.62383914]
["bitfinex-derivatives","ETHF0:USTF0",1761268376777,0.71568304,3876.5,3876.4,10.80353914]
["bitfinex-derivatives","ETHF0:USTF0",1761268378676,0.71568304,3876.5,3876.4,10.62383914]
["bitfinex-derivatives","ETHF0:USTF0",1761268379283,0.71568304,3876.5,3876.4,10.80233914]
["bitfinex-derivatives","ETHF0:USTF0",1761268380679,0.94978304,3876.5,3876.4,9.78782]
["bitfinex-derivatives","ETHF0:USTF0",1761268382387,0.94978304,3876.5,3876.4,9.96632]
["bitfinex-derivatives","ETHF0:USTF0",1761268383287,1.53828295,3876.5,3876.4,9.96632]
["bitfinex-derivatives","ETHF0:USTF0",1761268383880,1.53828295,3876.5,3876.4,9.78782]
["bitfinex-derivatives","ETHF0:USTF0",1761268384079,1.53828295,3876.5,3876.4,10.62273914]
["bitfinex-derivatives","ETHF0:USTF0",1761268386781,1.53828295,3876.5,3876.4,10.44423914]
["bitfinex-derivatives","ETHF0:USTF0",1761268386982,0.8,3875.7,3875.6,1.37606195]
["bitfinex-derivatives","ETHF0:USTF0",1761268387187,0.8,3875.7,3875.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761268387188,0.8,3875.1,3875.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761268387390,0.8,3875.1,3875.0,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1761268388184,0.8,3875.1,3875.0,7.13139]
["bitfinex-derivatives","ETHF0:USTF0",1761268388376,0.8,3875.1,3875.0,7.30989]
["bitfinex-derivatives","ETHF0:USTF0",1761268388377,0.5659,3875.1,3875.0,7.30989]
["bitfinex-derivatives","ETHF0:USTF0",1761268388578,0.3366,3875.1,3875.0,7.30989]
["bitfinex-derivatives","ETHF0:USTF0",1761268388785,0.3366,3875.4,3875.3,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1761268388978,0.3366,3875.4,3875.3,1.65626914]
["bitfinex-derivatives","ETHF0:USTF0",1761268389184,0.5659,3875.4,3875.3,1.47776914]
["bitfinex-derivatives","ETHF0:USTF0",1761268389385,0.8,3875.4,3875.3,1.47776914]
["bitfinex-derivatives","ETHF0:USTF0",1761268389580,0.8,3875.4,3875.3,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761268389785,0.8,3875.4,3875.3,0.65641914]
["bitfinex-derivatives","ETHF0:USTF0",1761268390492,0.8,3875.4,3875.3,0.83491914]
["bitfinex-derivatives","ETHF0:USTF0",1761268390692,0.8,3875.4,3875.3,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761268391789,0.1331,3875.5,3875.3,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761268391790,0.3366,3875.5,3875.4,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1761268391990,0.699,3875.5,3875.4,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1761268392186,0.9331,3875.5,3875.4,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1761268392393,0.699,3875.5,3875.4,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1761268393995,0.699,3875.5,3875.4,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1761268394291,0.9331,3875.5,3875.4,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1761268394493,0.4697,3875.5,3875.4,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1761268394791,0.699,3875.5,3875.4,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1761268395092,0.9331,3875.5,3875.4,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1761268395898,0.8,3874.8,3874.7,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761268396090,0.8,3874.8,3874.7,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761268396091,0.4634,3874.8,3874.7,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761268396490,0.4634,3874.8,3874.7,9.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761268396686,0.8,3874.8,3874.7,9.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761268398582,0.8,3874.8,3874.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1761268398787,0.3366,3874.8,3874.7,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761268398998,0.5659,3874.8,3874.7,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761268399195,0.3366,3874.8,3874.7,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761268399700,0.8,3874.8,3874.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1761268400395,0.5659,3874.8,3874.7,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761268400900,0.3366,3874.8,3874.7,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761268403286,0.1331,3875.5,3874.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761268403502,0.1331,3875.5,3875.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761268403698,0.5965,3875.5,3875.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761268403995,0.9331,3875.5,3875.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761268404697,0.9331,3875.5,3875.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761268405695,0.8,3875.4,3875.3,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761268406586,0.8,3875.4,3875.3,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1761268406990,0.8,3875.4,3875.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1761268407397,0.5659,3875.4,3875.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1761268407795,0.7971,3875.4,3875.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1761268408599,0.5659,3875.4,3875.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1761268409099,0.3366,3875.4,3875.3,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1761268410800,0.7923,3875.4,3875.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1761268415996,0.3366,3875.4,3875.3,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1761268416394,0.5596,3875.4,3875.3,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1761268417598,0.5596,3875.4,3875.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1761268417799,0.7923,3875.4,3875.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1761268418396,0.5562,3875.7,3875.6,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1761268418602,0.5562,3875.7,3875.6,10.75698416]
["bitfinex-derivatives","ETHF0:USTF0",1761268418802,1.37735567,3875.7,3875.6,10.75698416]
["bitfinex-derivatives","ETHF0:USTF0",1761268422403,1.04415567,3875.7,3875.2,0.96707416]
["bitfinex-derivatives","ETHF0:USTF0",1761268422603,0.7889,3875.3,3875.2,1.61103416]
["bitfinex-derivatives","ETHF0:USTF0",1761268422804,0.7889,3875.3,3875.2,10.75703416]
["bitfinex-derivatives","ETHF0:USTF0",1761268425805,0.7889,3875.3,3875.2,9.96956]
["bitfinex-derivatives","ETHF0:USTF0",1761268431313,0.5562,3875.3,3875.2,10.14886]
["bitfinex-derivatives","ETHF0:USTF0",1761268431614,0.3332,3875.3,3875.2,10.14886]
["bitfinex-derivatives","ETHF0:USTF0",1761268432920,0.5562,3875.3,3875.2,10.14886]
["bitfinex-derivatives","ETHF0:USTF0",1761268433217,0.3332,3875.3,3875.2,10.14886]
["bitfinex-derivatives","ETHF0:USTF0",1761268433516,0.4618,3875.5,3875.4,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1761268433814,1.05215212,3875.5,3875.4,1.79031416]
["bitfinex-derivatives","ETHF0:USTF0",1761268434405,0.4618,3875.5,3875.4,1.79031416]
["bitfinex-derivatives","ETHF0:USTF0",1761268434621,0.3332,3875.5,3875.4,1.79031416]
["bitfinex-derivatives","ETHF0:USTF0",1761268435819,0.92354595,3875.5,3875.4,1.79031416]
["bitfinex-derivatives","ETHF0:USTF0",1761268436315,1.27514595,3875.5,3875.4,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1761268436616,1.50784595,3875.5,3875.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1761268439215,0.804,3875.3,3875.2,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1761268439419,0.804,3875.3,3875.2,13.63656]
["bitfinex-derivatives","ETHF0:USTF0",1761268440723,1.39440116,3875.3,3875.2,13.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761268441123,1.39440116,3875.3,3875.2,9.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761268442425,0.804,3875.2,3875.1,9.60937]
["bitfinex-derivatives","ETHF0:USTF0",1761268442723,1.39440116,3875.2,3875.1,9.78857]
["bitfinex-derivatives","ETHF0:USTF0",1761268442920,1.39440116,3875.2,3874.7,1.37606195]
["bitfinex-derivatives","ETHF0:USTF0",1761268443119,0.3565,3874.9,3874.8,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761268443323,0.3565,3874.9,3874.8,10.47007416]
["bitfinex-derivatives","ETHF0:USTF0",1761268444818,0.5739,3874.9,3874.8,10.47007416]
["bitfinex-derivatives","ETHF0:USTF0",1761268446025,0.804,3874.9,3874.8,10.29087416]
["bitfinex-derivatives","ETHF0:USTF0",1761268447717,0.5739,3874.9,3874.8,10.47007416]
["bitfinex-derivatives","ETHF0:USTF0",1761268448025,0.3565,3874.9,3874.8,10.47007416]
["bitfinex-derivatives","ETHF0:USTF0",1761268448227,0.3565,3875.4,3875.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761268448419,0.804,3875.4,3875.3,10.29087416]
["bitfinex-derivatives","ETHF0:USTF0",1761268448620,0.804,3875.4,3875.3,9.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761268448621,1.39384805,3875.4,3875.3,9.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761268448827,1.39384805,3875.4,3875.3,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761268450029,1.6362695,3875.4,3875.3,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761268451430,1.39384805,3875.4,3875.3,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761268455033,1.63621518,3875.4,3875.3,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761268455529,1.63621518,3875.4,3874.6,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761268455530,0.804,3874.7,3874.6,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761268455830,0.5739,3874.7,3874.6,13.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761268456226,0.804,3874.7,3874.6,13.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761268458228,0.804,3874.7,3874.6,9.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761268459534,1.39362981,3874.7,3874.6,9.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761268463039,0.3565,3874.7,3874.6,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761268463228,0.1387,3875.0,3874.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761268463229,0.3565,3874.9,3874.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761268463435,0.9459418,3874.9,3874.8,1.19384015]
["bitfinex-derivatives","ETHF0:USTF0",1761268463634,0.9459418,3874.9,3874.8,1.01464015]
["bitfinex-derivatives","ETHF0:USTF0",1761268463635,1.1633418,3874.9,3874.8,1.01464015]
["bitfinex-derivatives","ETHF0:USTF0",1761268463832,1.3934418,3874.9,3874.8,1.01464015]
["bitfinex-derivatives","ETHF0:USTF0",1761268464741,1.3934418,3874.9,3874.8,0.83544015]
["bitfinex-derivatives","ETHF0:USTF0",1761268465753,1.3934418,3874.9,3874.8,1.01464015]
["bitfinex-derivatives","ETHF0:USTF0",1761268467351,1.0369418,3874.9,3874.6,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761268467645,0.7969,3874.7,3874.6,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761268467846,1.3863418,3874.7,3874.6,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761268468248,0.7969,3874.4,3874.3,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1761268468447,1.3863418,3874.4,3874.3,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1761268469450,1.3863418,3874.4,3874.3,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1761268470753,1.3863418,3874.4,3874.3,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1761268470955,0.8092,3874.3,3874.2,9.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761268474349,0.8092,3874.3,3874.2,9.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761268477856,0.4846,3874.5,3874.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761268478160,1.07425189,3874.5,3874.4,1.19504015]
["bitfinex-derivatives","ETHF0:USTF0",1761268478362,1.30635189,3874.5,3874.4,1.19504015]
["bitfinex-derivatives","ETHF0:USTF0",1761268478552,1.30635189,3874.5,3874.4,1.01544015]
["bitfinex-derivatives","ETHF0:USTF0",1761268478852,1.30705189,3874.5,3874.4,1.01544015]
["bitfinex-derivatives","ETHF0:USTF0",1761268479161,1.53065189,3874.5,3874.4,1.01544015]
["bitfinex-derivatives","ETHF0:USTF0",1761268479552,1.53065189,3874.5,3874.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761268479852,0.8092,3874.4,3874.3,1.00327]
["bitfinex-derivatives","ETHF0:USTF0",1761268480052,1.39885189,3874.4,3874.3,1.00327]
["bitfinex-derivatives","ETHF0:USTF0",1761268480458,0.58965189,3874.4,3874.3,1.00327]
["bitfinex-derivatives","ETHF0:USTF0",1761268480654,1.17549431,3874.6,3874.5,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1761268481052,1.17549431,3874.6,3874.5,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1761268481450,1.39909431,3874.6,3874.5,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1761268482861,1.39909431,3874.6,3874.5,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1761268484257,1.39909431,3874.6,3874.5,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1761268485358,1.39909431,3874.6,3874.2,9.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761268485359,0.4853,3874.5,3874.2,9.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761268485660,0.8092,3874.3,3874.2,9.78908]
["bitfinex-derivatives","ETHF0:USTF0",1761268485860,1.39909431,3874.3,3874.2,9.78908]
["bitfinex-derivatives","ETHF0:USTF0",1761268486767,1.39909431,3874.3,3874.2,9.60948]
["bitfinex-derivatives","ETHF0:USTF0",1761268486968,1.39909431,3874.3,3874.2,9.78908]
["bitfinex-derivatives","ETHF0:USTF0",1761268487860,1.39909431,3874.3,3874.2,9.96868]
["bitfinex-derivatives","ETHF0:USTF0",1761268489872,0.58989431,3874.3,3874.2,10.14828]
["bitfinex-derivatives","ETHF0:USTF0",1761268490067,0.94339431,3874.3,3874.2,10.14828]
["bitfinex-derivatives","ETHF0:USTF0",1761268490267,1.17549431,3874.3,3874.2,9.96868]
["bitfinex-derivatives","ETHF0:USTF0",1761268491067,1.17549431,3874.3,3874.2,10.14828]
["bitfinex-derivatives","ETHF0:USTF0",1761268492175,1.39909431,3874.3,3874.2,9.60948]
["bitfinex-derivatives","ETHF0:USTF0",1761268492366,1.39909431,3874.3,3874.2,9.78908]
["bitfinex-derivatives","ETHF0:USTF0",1761268492775,1.39909431,3874.3,3874.2,9.96868]
["bitfinex-derivatives","ETHF0:USTF0",1761268492973,0.94339431,3874.3,3874.2,10.14828]
["bitfinex-derivatives","ETHF0:USTF0",1761268494076,0.58989431,3874.3,3874.2,10.14828]
["bitfinex-derivatives","ETHF0:USTF0",1761268494271,0.94339431,3874.4,3874.2,9.96868]
["bitfinex-derivatives","ETHF0:USTF0",1761268494575,0.58989431,3874.3,3874.2,9.96868]
["bitfinex-derivatives","ETHF0:USTF0",1761268494778,0.58989431,3874.3,3874.2,10.14828]
["bitfinex-derivatives","ETHF0:USTF0",1761268495574,0.94427895,3874.6,3874.5,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1761268495869,1.18760121,3874.6,3874.5,10.80449015]
["bitfinex-derivatives","ETHF0:USTF0",1761268497173,0.83420798,3874.6,3874.5,10.80449015]
["bitfinex-derivatives","ETHF0:USTF0",1761268497379,0.59077895,3874.6,3874.5,10.80449015]
["bitfinex-derivatives","ETHF0:USTF0",1761268500481,1.37417895,3874.6,3874.5,9.96865]
["bitfinex-derivatives","ETHF0:USTF0",1761268500779,1.37417895,3874.6,3874.5,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761268501774,1.61747199,3874.6,3874.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761268502279,1.61747199,3874.6,3874.5,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761268503475,1.61747199,3874.6,3874.5,9.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761268507678,1.61747199,3874.6,3874.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761268507881,0.59077895,3874.6,3874.5,9.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761268508987,0.92667895,3874.6,3874.5,9.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761268509385,1.14907895,3874.6,3874.5,9.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761268510290,1.37417895,3874.6,3874.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761268511387,1.14907895,3874.6,3874.5,9.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761268511784,1.37417895,3874.6,3874.5,9.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761268512285,1.37417895,3874.6,3874.5,9.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761268512286,1.14907895,3874.6,3874.5,9.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761268512688,1.14907895,3874.6,3874.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761268513090,1.37417895,3874.6,3874.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761268513289,1.37417895,3874.6,3874.5,9.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761268514791,1.37417895,3874.6,3874.5,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761268514990,1.37417895,3874.6,3874.5,9.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761268515192,1.61740552,3874.6,3874.5,9.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761268515394,1.61740552,3874.6,3874.5,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761268515791,1.61740552,3874.6,3874.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761268515985,1.61740552,3874.6,3874.0,0.00283567]
["bitfinex-derivatives","ETHF0:USTF0",1761268515986,0.7834,3874.1,3874.0,0.00283567]
["bitfinex-derivatives","ETHF0:USTF0",1761268516290,1.61742702,3874.1,3874.0,0.00283567]
["bitfinex-derivatives","ETHF0:USTF0",1761268516683,1.61742702,3874.1,3874.0,0.18233567]
["bitfinex-derivatives","ETHF0:USTF0",1761268517084,1.61742702,3874.1,3874.0,0.00283567]
["bitfinex-derivatives","ETHF0:USTF0",1761268519798,7.54583978,3874.1,3874.0,0.00283567]
["bitfinex-derivatives","ETHF0:USTF0",1761268521106,6.61742702,3874.1,3874.0,0.00283567]
["bitfinex-derivatives","ETHF0:USTF0",1761268521707,6.28152702,3874.1,3873.5,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761268521908,0.925,3873.5,3873.4,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1761268522698,0.92683201,3873.5,3873.4,0.64678959]
["bitfinex-derivatives","ETHF0:USTF0",1761268522899,0.00183201,3873.5,3873.4,1.00558959]
["bitfinex-derivatives","ETHF0:USTF0",1761268526509,0.92683201,3873.5,3873.4,0.36171959]
["bitfinex-derivatives","ETHF0:USTF0",1761268526716,1.51457935,3873.5,3873.4,0.00271959]
["bitfinex-derivatives","ETHF0:USTF0",1761268527309,0.3334,3873.4,3872.6,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1761268527504,0.3334,3873.2,3872.6,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1761268527813,0.7862,3872.7,3872.6,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761268528317,0.7862,3872.7,3872.6,4.18305124]
["bitfinex-derivatives","ETHF0:USTF0",1761268529716,0.7862,3872.7,3872.6,3.82365124]
["bitfinex-derivatives","ETHF0:USTF0",1761268529918,0.7862,3872.7,3872.6,0.00265124]
["bitfinex-derivatives","ETHF0:USTF0",1761268543127,1.37306114,3872.7,3872.6,0.00265124]
["bitfinex-derivatives","ETHF0:USTF0",1761268544430,1.37306114,3872.7,3872.6,0.18255124]
["bitfinex-derivatives","ETHF0:USTF0",1761268544728,0.3334,3872.7,3872.6,0.54245124]
["bitfinex-derivatives","ETHF0:USTF0",1761268545425,0.7957,3872.7,3872.6,0.00265124]
["bitfinex-derivatives","ETHF0:USTF0",1761268545628,1.38372871,3872.7,3872.6,0.00265124]
["bitfinex-derivatives","ETHF0:USTF0",1761268548830,1.38372871,3872.7,3872.1,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761268549031,0.8021,3872.3,3872.2,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761268549237,0.8021,3871.7,3871.6,1.5631352]
["bitfinex-derivatives","ETHF0:USTF0",1761268549525,0.8021,3871.7,3871.6,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1761268549927,0.8021,3871.7,3871.6,0.18199362]
["bitfinex-derivatives","ETHF0:USTF0",1761268550118,0.8021,3871.7,3871.6,0.00209362]
["bitfinex-derivatives","ETHF0:USTF0",1761268550321,0.4782,3870.5,3870.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761268550525,0.3398,3870.5,3870.4,1.2783452]
["bitfinex-derivatives","ETHF0:USTF0",1761268550726,0.2359,3870.1,3870.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761268551027,0.8021,3870.1,3870.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1761268551230,0.34197009,3870.1,3870.0,1.28047847]
["bitfinex-derivatives","ETHF0:USTF0",1761268552537,0.80427009,3870.1,3870.0,0.36193327]
["bitfinex-derivatives","ETHF0:USTF0",1761268552830,0.00217009,3870.1,3870.0,0.54193327]
["bitfinex-derivatives","ETHF0:USTF0",1761268553034,0.00217009,3870.1,3870.0,0.63333327]
["bitfinex-derivatives","ETHF0:USTF0",1761268553333,0.00217009,3870.1,3870.0,0.54193327]
["bitfinex-derivatives","ETHF0:USTF0",1761268554236,0.57787009,3870.1,3870.0,0.54193327]
["bitfinex-derivatives","ETHF0:USTF0",1761268554534,0.57787009,3870.1,3870.0,0.36193327]
["bitfinex-derivatives","ETHF0:USTF0",1761268554728,0.80427009,3870.1,3870.0,0.36193327]
["bitfinex-derivatives","ETHF0:USTF0",1761268555433,0.5757,3868.8,3868.7,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1761268555624,0.2359,3869.4,3869.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761268555830,0.3398,3869.4,3869.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761268556031,0.3398,3869.4,3869.3,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1761268556032,0.8021,3869.4,3869.3,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1761268556336,0.8021,3869.3,3869.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1761268556637,0.8021,3869.3,3869.2,0.82819823]
["bitfinex-derivatives","ETHF0:USTF0",1761268557733,0.3398,3869.3,3869.2,1.00819823]
["bitfinex-derivatives","ETHF0:USTF0",1761268557938,0.3743,3869.5,3869.4,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1761268558139,0.3743,3869.5,3869.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1761268558342,0.4782,3869.5,3869.4,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1761268559745,0.9417,3869.5,3869.4,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1761268560036,0.7141,3869.5,3869.4,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1761268560244,0.6019,3869.5,3869.2,0.18301823]
["bitfinex-derivatives","ETHF0:USTF0",1761268560445,0.7994,3869.3,3869.2,0.18301823]
["bitfinex-derivatives","ETHF0:USTF0",1761268560839,0.7994,3869.3,3869.2,0.36271823]
["bitfinex-derivatives","ETHF0:USTF0",1761268561340,0.7994,3869.3,3869.2,0.18301823]
["bitfinex-derivatives","ETHF0:USTF0",1761268561540,0.7994,3869.3,3869.2,0.00331823]
["bitfinex-derivatives","ETHF0:USTF0",1761268562146,0.7994,3869.3,3869.2,0.18301823]
["bitfinex-derivatives","ETHF0:USTF0",1761268563341,0.3386,3869.3,3869.2,0.54241823]
["bitfinex-derivatives","ETHF0:USTF0",1761268563549,0.5718,3869.3,3869.2,0.54241823]
["bitfinex-derivatives","ETHF0:USTF0",1761268563737,0.5718,3869.3,3869.2,0.36271823]
["bitfinex-derivatives","ETHF0:USTF0",1761268564844,0.7994,3869.3,3869.2,0.36271823]
["bitfinex-derivatives","ETHF0:USTF0",1761268565545,0.3386,3869.3,3869.2,0.54241823]
["bitfinex-derivatives","ETHF0:USTF0",1761268565744,0.5718,3869.3,3869.2,0.36271823]
["bitfinex-derivatives","ETHF0:USTF0",1761268565949,0.7994,3869.3,3869.2,0.00331823]
["bitfinex-derivatives","ETHF0:USTF0",1761268568742,0.7994,3869.3,3869.2,0.18301823]
["bitfinex-derivatives","ETHF0:USTF0",1761268568951,0.7994,3869.3,3869.2,0.36271823]
["bitfinex-derivatives","ETHF0:USTF0",1761268569343,0.7994,3869.3,3869.2,0.54241823]
["bitfinex-derivatives","ETHF0:USTF0",1761268569344,0.5718,3869.3,3869.2,0.54241823]
["bitfinex-derivatives","ETHF0:USTF0",1761268569655,0.1384,3870.0,3869.6,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761268569656,0.5718,3869.7,3869.6,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761268569847,0.3716,3870.0,3869.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761268570351,0.7102,3870.0,3869.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761268570651,0.7102,3870.0,3869.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761268570950,0.477,3870.0,3869.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761268571250,0.3386,3870.0,3869.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761268571445,0.00217009,3870.1,3870.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761268571652,0.00217009,3870.1,3870.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761268572546,0.1384,3871.0,3870.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761268572547,0.3386,3870.9,3870.8,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761268572750,0.7994,3870.9,3870.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1761268573446,0.80126764,3870.9,3870.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1761268573848,0.34046764,3870.9,3870.8,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1761268574152,0.57366764,3870.9,3870.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1761268574656,0.34046764,3870.9,3870.8,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1761268575348,0.80126764,3870.9,3870.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1761268575546,0.80126764,3870.9,3870.8,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761268575747,0.80126764,3870.9,3870.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1761268576556,0.57366764,3870.9,3870.8,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1761268576752,0.57366764,3870.9,3870.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1761268576958,0.80126764,3870.9,3870.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1761268580459,0.80126764,3870.9,3870.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761268581656,0.80126764,3870.9,3870.8,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761268581860,0.7994,3870.8,3870.7,9.81759]
["bitfinex-derivatives","ETHF0:USTF0",1761268582962,0.7994,3870.8,3870.7,9.99729]
["bitfinex-derivatives","ETHF0:USTF0",1761268583164,0.00186764,3870.9,3870.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761268583753,0.34046764,3870.9,3870.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761268585864,0.00186764,3870.9,3870.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761268586567,0.00186764,3870.9,3870.8,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761268586768,0.00186764,3870.9,3870.8,9.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761268589166,0.687,3872.0,3871.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761268589371,0.687,3872.0,3871.9,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1761268589673,0.687,3872.0,3871.9,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761268590169,0.6895082,3872.0,3871.9,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761268590373,0.9111082,3872.0,3871.9,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1761268591572,0.9111082,3872.0,3871.9,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761268591970,0.9111082,3872.0,3871.9,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1761268592274,0.9111082,3872.0,3871.9,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761268593573,0.9111082,3872.0,3871.9,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761268596674,0.9111082,3872.0,3871.9,10.18528032]
["bitfinex-derivatives","ETHF0:USTF0",1761268597676,0.0025082,3872.0,3871.9,10.36328032]
["bitfinex-derivatives","ETHF0:USTF0",1761268599478,0.0025082,3872.0,3871.9,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1761268599683,0.6837082,3872.0,3871.9,10.18528032]
["bitfinex-derivatives","ETHF0:USTF0",1761268600076,0.9053082,3872.0,3871.9,10.18528032]
["bitfinex-derivatives","ETHF0:USTF0",1761268601678,0.0025082,3872.0,3871.9,10.36328032]
["bitfinex-derivatives","ETHF0:USTF0",1761268603377,0.9053082,3872.0,3871.9,10.18528032]
["bitfinex-derivatives","ETHF0:USTF0",1761268605083,0.5747082,3872.0,3871.9,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761268605379,0.5747082,3872.0,3871.9,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761268605686,0.9053082,3872.0,3871.9,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761268606874,0.9053082,3872.0,3871.9,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761268607877,0.9053082,3872.0,3871.9,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761268608081,0.3331082,3872.0,3871.9,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761268608777,0.3331082,3872.0,3871.9,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761268608778,0.6837082,3872.0,3871.9,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761268609081,0.9053082,3872.0,3871.9,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761268611982,0.6837082,3872.0,3871.9,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761268612687,0.4631082,3872.0,3871.9,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761268612888,0.1358,3873.0,3872.9,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761268613084,0.95042263,3873.0,3872.9,10.16628032]
["bitfinex-derivatives","ETHF0:USTF0",1761268613282,1.17202263,3873.0,3872.9,10.16628032]
["bitfinex-derivatives","ETHF0:USTF0",1761268613586,1.50262263,3873.0,3872.9,10.16628032]
["bitfinex-derivatives","ETHF0:USTF0",1761268613981,1.50520787,3873.0,3872.9,10.1684352]
["bitfinex-derivatives","ETHF0:USTF0",1761268615888,1.50520787,3873.0,3872.9,9.33315488]
["bitfinex-derivatives","ETHF0:USTF0",1761268616192,1.50520787,3873.0,3872.9,9.15515488]
["bitfinex-derivatives","ETHF0:USTF0",1761268616395,1.50520787,3873.0,3872.9,9.33315488]
["bitfinex-derivatives","ETHF0:USTF0",1761268616694,0.91118524,3873.0,3872.9,9.33315488]
["bitfinex-derivatives","ETHF0:USTF0",1761268616994,1.50577288,3873.0,3872.9,9.33315488]
["bitfinex-derivatives","ETHF0:USTF0",1761268619893,1.50577288,3873.0,3872.9,0.00215488]
["bitfinex-derivatives","ETHF0:USTF0",1761268620096,1.75002233,3873.0,3872.9,0.00215488]
["bitfinex-derivatives","ETHF0:USTF0",1761268620480,6.75002233,3873.0,3872.9,0.00215488]
["bitfinex-derivatives","ETHF0:USTF0",1761268620783,0.1288,3871.5,3871.2,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1761268620984,1.39038764,3871.4,3871.3,3.53682]
["bitfinex-derivatives","ETHF0:USTF0",1761268621580,1.39038764,3871.4,3871.3,3.53910203]
["bitfinex-derivatives","ETHF0:USTF0",1761268621786,1.39038764,3871.4,3871.3,3.71670203]
["bitfinex-derivatives","ETHF0:USTF0",1761268622088,1.39038764,3871.4,3871.3,3.89430203]
["bitfinex-derivatives","ETHF0:USTF0",1761268623991,0.7958,3871.4,3871.3,3.89430203]
["bitfinex-derivatives","ETHF0:USTF0",1761268626393,0.7958,3871.4,3871.3,3.42948203]
["bitfinex-derivatives","ETHF0:USTF0",1761268626591,0.7958,3871.4,3871.3,3.07428203]
["bitfinex-derivatives","ETHF0:USTF0",1761268626893,0.7958,3871.4,3871.3,0.00228203]
["bitfinex-derivatives","ETHF0:USTF0",1761268627795,0.7958,3871.8,3871.7,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761268628091,0.7958,3871.8,3871.3,0.00228203]
["bitfinex-derivatives","ETHF0:USTF0",1761268628092,0.7958,3871.4,3871.3,0.17988203]
["bitfinex-derivatives","ETHF0:USTF0",1761268628392,0.7958,3871.4,3871.3,0.64471203]
["bitfinex-derivatives","ETHF0:USTF0",1761268628792,0.7958,3871.4,3871.3,0.82231203]
["bitfinex-derivatives","ETHF0:USTF0",1761268630494,0.7958,3871.4,3871.3,0.17988203]
["bitfinex-derivatives","ETHF0:USTF0",1761268630697,0.7958,3871.4,3871.3,0.00228203]
["bitfinex-derivatives","ETHF0:USTF0",1761268633900,1.38939682,3871.4,3871.3,0.00228203]
["bitfinex-derivatives","ETHF0:USTF0",1761268635501,6.38939682,3871.4,3871.3,0.00228203]
["bitfinex-derivatives","ETHF0:USTF0",1761268635698,6.38939682,3871.4,3870.1,0.37995244]
["bitfinex-derivatives","ETHF0:USTF0",1761268635699,0.7958,3870.2,3870.1,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1761268635892,0.7958,3870.2,3869.4,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1761268635893,0.1288,3870.0,3869.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761268636097,0.9246,3870.0,3869.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761268636805,0.92764856,3870.0,3869.9,0.64538498]
["bitfinex-derivatives","ETHF0:USTF0",1761268637200,0.92764856,3870.0,3869.9,0.00278498]
["bitfinex-derivatives","ETHF0:USTF0",1761268639005,0.92764856,3870.0,3869.9,0.18038498]
["bitfinex-derivatives","ETHF0:USTF0",1761268642508,0.34424856,3870.0,3869.9,0.53588498]
["bitfinex-derivatives","ETHF0:USTF0",1761268642700,0.70294856,3870.0,3869.9,0.53588498]
["bitfinex-derivatives","ETHF0:USTF0",1761268642899,0.70294856,3870.0,3869.9,0.35798498]
["bitfinex-derivatives","ETHF0:USTF0",1761268643103,0.92764856,3870.0,3869.9,0.35798498]
["bitfinex-derivatives","ETHF0:USTF0",1761268644406,0.92764856,3870.0,3869.9,0.18038498]
["bitfinex-derivatives","ETHF0:USTF0",1761268644596,0.92764856,3870.0,3869.9,0.35798498]
["bitfinex-derivatives","ETHF0:USTF0",1761268644798,0.92764856,3870.0,3869.9,0.53588498]
["bitfinex-derivatives","ETHF0:USTF0",1761268645009,0.92764856,3870.0,3869.9,0.35798498]
["bitfinex-derivatives","ETHF0:USTF0",1761268645411,0.92764856,3870.0,3869.9,0.18038498]
["bitfinex-derivatives","ETHF0:USTF0",1761268646815,0.92764856,3870.0,3869.9,0.00278498]
["bitfinex-derivatives","ETHF0:USTF0",1761268648813,0.92764856,3870.0,3869.9,0.18038498]
["bitfinex-derivatives","ETHF0:USTF0",1761268649612,0.92764856,3870.0,3869.9,0.35838498]
["bitfinex-derivatives","ETHF0:USTF0",1761268649807,0.92764856,3870.0,3869.9,0.53628498]
["bitfinex-derivatives","ETHF0:USTF0",1761268649808,0.34424856,3870.0,3869.9,0.53628498]
["bitfinex-derivatives","ETHF0:USTF0",1761268650009,0.91814856,3870.0,3869.9,0.00278498]
["bitfinex-derivatives","ETHF0:USTF0",1761268651116,0.91814856,3870.0,3869.9,0.18068498]
["bitfinex-derivatives","ETHF0:USTF0",1761268651510,0.91814856,3870.0,3869.9,0.00278498]
["bitfinex-derivatives","ETHF0:USTF0",1761268651913,0.00304856,3870.0,3869.9,1.27671445]
["bitfinex-derivatives","ETHF0:USTF0",1761268652215,0.33824856,3870.0,3869.9,1.27671445]
["bitfinex-derivatives","ETHF0:USTF0",1761268652606,0.47274856,3870.0,3869.9,1.27671445]
["bitfinex-derivatives","ETHF0:USTF0",1761268652806,0.68734856,3870.0,3869.9,1.27671445]
["bitfinex-derivatives","ETHF0:USTF0",1761268653620,0.47274856,3870.0,3869.9,1.27671445]
["bitfinex-derivatives","ETHF0:USTF0",1761268657204,0.5498,3870.7,3870.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761268657419,0.3352,3870.7,3870.6,0.99862]
["bitfinex-derivatives","ETHF0:USTF0",1761268657621,0.5682,3871.5,3871.4,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1761268657815,0.5682,3871.5,3871.4,1.56084947]
["bitfinex-derivatives","ETHF0:USTF0",1761268658009,0.5682,3871.5,3871.4,1.73874947]
["bitfinex-derivatives","ETHF0:USTF0",1761268658219,0.90563996,3871.5,3871.4,1.56084947]
["bitfinex-derivatives","ETHF0:USTF0",1761268661121,0.68083996,3871.5,3871.4,1.94412454]
["bitfinex-derivatives","ETHF0:USTF0",1761268661317,0.46623996,3871.5,3871.4,1.94412454]
["bitfinex-derivatives","ETHF0:USTF0",1761268661624,0.33743996,3871.5,3871.4,1.94412454]
["bitfinex-derivatives","ETHF0:USTF0",1761268661820,0.00223996,3871.5,3871.4,1.94412454]
["bitfinex-derivatives","ETHF0:USTF0",1761268662027,0.68653996,3871.5,3871.4,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1761268662228,0.91133996,3871.5,3871.4,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1761268662521,0.91133996,3871.5,3871.3,9.97563]
["bitfinex-derivatives","ETHF0:USTF0",1761268662522,0.5498,3871.4,3871.3,9.97563]
["bitfinex-derivatives","ETHF0:USTF0",1761268663215,0.7746,3871.4,3871.3,9.97563]
["bitfinex-derivatives","ETHF0:USTF0",1761268663622,0.7746,3871.4,3871.3,9.61983]
["bitfinex-derivatives","ETHF0:USTF0",1761268664819,0.1345,3871.0,3870.8,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1761268665020,0.7746,3870.9,3870.8,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1761268665220,0.7746,3870.9,3870.8,13.82269]
["bitfinex-derivatives","ETHF0:USTF0",1761268667630,0.5498,3870.9,3870.8,13.82269]
["bitfinex-derivatives","ETHF0:USTF0",1761268667929,0.3352,3870.9,3870.8,14.00059]
["bitfinex-derivatives","ETHF0:USTF0",1761268668132,0.6843,3871.0,3870.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761268668332,0.6843,3871.0,3870.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761268669415,0.6843,3871.0,3870.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761268669619,0.3352,3871.0,3870.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761268670020,0.9091,3871.0,3870.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761268670221,0.4697,3871.0,3870.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761268670421,0.6843,3871.0,3870.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761268670925,0.6843,3871.0,3870.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761268671420,0.9091,3871.0,3870.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761268672021,0.3352,3870.9,3870.8,9.97469]
["bitfinex-derivatives","ETHF0:USTF0",1761268672327,0.35133996,3871.5,3871.4,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1761268672533,0.35133996,3871.5,3871.4,9.97462]
["bitfinex-derivatives","ETHF0:USTF0",1761268673029,0.91133996,3871.5,3871.4,9.97462]
["bitfinex-derivatives","ETHF0:USTF0",1761268673821,0.91133996,3871.5,3871.4,9.79672]
["bitfinex-derivatives","ETHF0:USTF0",1761268674021,0.91133996,3871.5,3871.4,9.97462]
["bitfinex-derivatives","ETHF0:USTF0",1761268675741,0.91133996,3871.5,3871.4,9.61882]
["bitfinex-derivatives","ETHF0:USTF0",1761268676934,0.91133996,3871.5,3871.4,9.79672]
["bitfinex-derivatives","ETHF0:USTF0",1761268677739,0.91133996,3871.5,3871.4,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761268679641,1.50375703,3871.5,3871.4,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761268680441,0.4431,3871.3,3871.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761268680642,0.7684,3870.6,3870.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761268680838,0.7684,3870.6,3870.5,9.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761268681547,0.7684,3870.6,3870.5,9.97373]
["bitfinex-derivatives","ETHF0:USTF0",1761268681738,0.7684,3870.6,3870.5,9.61793]
["bitfinex-derivatives","ETHF0:USTF0",1761268682940,0.9013,3870.0,3869.9,0.18068498]
["bitfinex-derivatives","ETHF0:USTF0",1761268683251,0.9013,3870.0,3869.9,9.79868498]
["bitfinex-derivatives","ETHF0:USTF0",1761268684150,0.9013,3870.0,3869.9,9.97658498]
["bitfinex-derivatives","ETHF0:USTF0",1761268687347,0.3471,3871.0,3870.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1761268687539,0.576,3871.0,3870.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761268688047,0.9013,3871.0,3870.9,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761268688250,0.3253,3870.8,3870.6,9.61891]
["bitfinex-derivatives","ETHF0:USTF0",1761268688444,0.7684,3870.7,3870.6,9.61891]
["bitfinex-derivatives","ETHF0:USTF0",1761268688644,0.7684,3870.7,3870.6,9.97471]
["bitfinex-derivatives","ETHF0:USTF0",1761268689747,0.9013,3871.0,3870.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761268689955,1.49405859,3871.0,3870.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761268690150,0.2142,3870.7,3870.6,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761268690345,0.7684,3870.7,3870.6,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761268690852,0.7684,3870.7,3870.6,9.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761268691748,0.7684,3870.7,3870.6,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761268693948,1.36143012,3870.7,3870.6,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761268695350,0.3471,3870.5,3870.3,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1761268695557,1.03613012,3870.4,3870.3,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1761268695949,1.36143012,3870.4,3870.3,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1761268699660,1.36143012,3870.4,3870.3,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761268699954,1.03613012,3870.4,3870.1,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761268700160,0.1329,3870.5,3870.1,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761268700161,0.7684,3870.2,3870.1,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761268700361,1.36143012,3870.2,3870.1,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761268702561,0.9013,3870.0,3869.9,9.79968498]
["bitfinex-derivatives","ETHF0:USTF0",1761268702859,0.9013,3870.0,3869.9,9.97758498]
["bitfinex-derivatives","ETHF0:USTF0",1761268703365,0.6724,3870.0,3869.9,9.97758498]
["bitfinex-derivatives","ETHF0:USTF0",1761268703561,0.4582,3870.0,3869.9,10.15528498]
["bitfinex-derivatives","ETHF0:USTF0",1761268703861,0.6724,3870.0,3869.9,10.15528498]
["bitfinex-derivatives","ETHF0:USTF0",1761268704458,0.3253,3870.0,3869.9,10.81326924]
["bitfinex-derivatives","ETHF0:USTF0",1761268704658,0.3253,3870.4,3870.2,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761268704853,0.5395,3870.4,3870.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761268705049,1.13241426,3870.4,3870.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761268705254,1.36131426,3870.4,3870.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761268705451,0.7684,3870.4,3870.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761268706265,1.36161625,3870.4,3870.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761268707576,0.7684,3870.4,3870.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761268707761,0.3412,3870.3,3869.9,9.15678498]
["bitfinex-derivatives","ETHF0:USTF0",1761268708069,0.7941,3870.3,3870.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761268708871,0.7941,3870.3,3870.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761268709066,0.5714,3870.3,3870.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761268709258,1.39020748,3870.3,3870.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761268710154,0.3285,3870.1,3870.0,0.60915301]
["bitfinex-derivatives","ETHF0:USTF0",1761268710359,0.9155,3870.0,3869.9,0.00278498]
["bitfinex-derivatives","ETHF0:USTF0",1761268711168,1.50939763,3870.0,3869.9,0.00278498]
["bitfinex-derivatives","ETHF0:USTF0",1761268712860,1.50939763,3870.0,3869.9,0.18048498]
["bitfinex-derivatives","ETHF0:USTF0",1761268713772,1.50939763,3870.0,3869.9,0.00278498]
["bitfinex-derivatives","ETHF0:USTF0",1761268714968,1.7641443,3870.0,3869.9,0.00278498]
["bitfinex-derivatives","ETHF0:USTF0",1761268715167,1.50939763,3870.0,3869.9,0.00278498]
["bitfinex-derivatives","ETHF0:USTF0",1761268717773,1.28439763,3870.0,3869.9,1.14523799]
["bitfinex-derivatives","ETHF0:USTF0",1761268717967,1.28439763,3870.0,3869.9,0.96733799]
["bitfinex-derivatives","ETHF0:USTF0",1761268718163,1.50939763,3870.0,3869.9,0.96733799]
["bitfinex-derivatives","ETHF0:USTF0",1761268718373,1.50939763,3870.0,3869.9,0.00278498]
["bitfinex-derivatives","ETHF0:USTF0",1761268720972,0.92239763,3870.0,3869.9,1.14523799]
["bitfinex-derivatives","ETHF0:USTF0",1761268721170,0.92239763,3870.0,3869.9,0.96733799]
["bitfinex-derivatives","ETHF0:USTF0",1761268721171,1.50939763,3870.0,3869.9,0.96733799]
["bitfinex-derivatives","ETHF0:USTF0",1761268721676,1.50939763,3870.0,3869.9,0.00278498]
["bitfinex-derivatives","ETHF0:USTF0",1761268723977,1.50939763,3870.0,3869.9,0.18048498]
["bitfinex-derivatives","ETHF0:USTF0",1761268724180,1.76294151,3870.0,3869.9,0.18048498]
["bitfinex-derivatives","ETHF0:USTF0",1761268724977,0.1374,3869.5,3869.0,1.55376195]
["bitfinex-derivatives","ETHF0:USTF0",1761268725180,0.1374,3869.5,3868.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761268725181,0.7781,3868.8,3868.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761268725681,1.37249174,3868.8,3868.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761268725884,0.4496,3868.6,3868.5,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1761268726182,0.78059101,3868.6,3868.5,0.64564546]
["bitfinex-derivatives","ETHF0:USTF0",1761268727182,0.33099101,3868.6,3868.5,1.61039847]
["bitfinex-derivatives","ETHF0:USTF0",1761268727483,0.55559101,3868.6,3868.5,1.43249847]
["bitfinex-derivatives","ETHF0:USTF0",1761268728484,0.78059101,3868.6,3868.5,1.43249847]
["bitfinex-derivatives","ETHF0:USTF0",1761268729582,0.33099101,3868.6,3868.5,1.61039847]
["bitfinex-derivatives","ETHF0:USTF0",1761268732491,0.00249101,3868.6,3868.5,1.61039847]
["bitfinex-derivatives","ETHF0:USTF0",1761268732692,0.5531,3869.3,3869.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1761268732990,0.1374,3869.5,3869.4,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1761268732991,0.4659,3869.5,3869.4,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1761268733280,0.4659,3869.5,3869.4,1.60751301]
["bitfinex-derivatives","ETHF0:USTF0",1761268733686,0.46805298,3869.5,3869.4,1.60751301]
["bitfinex-derivatives","ETHF0:USTF0",1761268735088,0.69265298,3869.5,3869.4,1.60751301]
["bitfinex-derivatives","ETHF0:USTF0",1761268735387,0.69265298,3869.5,3869.4,10.76351301]
["bitfinex-derivatives","ETHF0:USTF0",1761268738191,0.46805298,3869.5,3869.4,10.76351301]
["bitfinex-derivatives","ETHF0:USTF0",1761268738391,0.69265298,3869.5,3869.4,10.76351301]
["bitfinex-derivatives","ETHF0:USTF0",1761268739088,0.92175298,3869.5,3869.4,9.97646]
["bitfinex-derivatives","ETHF0:USTF0",1761268739284,0.59325298,3869.5,3869.4,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1761268739484,0.36415298,3869.5,3869.4,10.15476]
["bitfinex-derivatives","ETHF0:USTF0",1761268739779,0.70025298,3869.5,3869.4,10.15476]
["bitfinex-derivatives","ETHF0:USTF0",1761268739983,0.70025298,3869.5,3869.4,9.97686]
["bitfinex-derivatives","ETHF0:USTF0",1761268740289,0.3361,3869.4,3869.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761268740594,0.73481017,3869.5,3869.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761268740595,0.3361,3869.1,3869.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761268740784,0.7811,3869.1,3869.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761268741186,0.3361,3869.1,3869.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761268741385,0.3361,3869.1,3869.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761268742783,0.13955298,3869.5,3869.4,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1761268742784,0.69155298,3869.5,3869.4,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1761268743097,1.51598365,3869.5,3869.4,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1761268743288,0.7811,3869.4,3869.3,9.62106]
["bitfinex-derivatives","ETHF0:USTF0",1761268743595,1.37646878,3869.4,3869.3,9.62106]
["bitfinex-derivatives","ETHF0:USTF0",1761268744590,1.37646878,3869.4,3869.3,9.79896]
["bitfinex-derivatives","ETHF0:USTF0",1761268745592,1.37646878,3869.4,3869.3,9.97686]
["bitfinex-derivatives","ETHF0:USTF0",1761268747296,0.3361,3869.4,3869.3,10.76391301]
["bitfinex-derivatives","ETHF0:USTF0",1761268747501,0.00215298,3869.5,3869.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761268748901,0.33825298,3869.5,3869.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761268751108,0.00215298,3869.5,3869.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761268754611,0.33825298,3869.5,3869.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761268754807,0.00215298,3869.5,3869.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761268755002,0.00215298,3869.5,3869.4,1.14285301]
["bitfinex-derivatives","ETHF0:USTF0",1761268755003,0.47275298,3869.5,3869.4,1.14285301]
["bitfinex-derivatives","ETHF0:USTF0",1761268755303,0.33825298,3869.5,3869.4,1.14285301]
["bitfinex-derivatives","ETHF0:USTF0",1761268756805,0.33825298,3869.5,3869.4,1.30144024]
["bitfinex-derivatives","ETHF0:USTF0",1761268757510,0.68865298,3869.5,3869.4,1.12354024]
["bitfinex-derivatives","ETHF0:USTF0",1761268757712,0.68865298,3869.5,3869.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761268757911,0.68865298,3869.5,3869.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761268758119,0.00215298,3869.5,3869.4,1.30144024]
["bitfinex-derivatives","ETHF0:USTF0",1761268761000,0.3361,3870.2,3870.1,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761268761201,0.3361,3870.2,3870.1,10.92142024]
["bitfinex-derivatives","ETHF0:USTF0",1761268762018,0.33823441,3870.2,3870.1,10.92142024]
["bitfinex-derivatives","ETHF0:USTF0",1761268762610,0.00213441,3870.2,3870.1,10.92142024]
["bitfinex-derivatives","ETHF0:USTF0",1761268763111,0.33823441,3870.2,3870.1,10.92142024]
["bitfinex-derivatives","ETHF0:USTF0",1761268764512,0.00213441,3870.2,3870.1,10.92142024]
["bitfinex-derivatives","ETHF0:USTF0",1761268765214,0.6865,3871.0,3870.9,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1761268765514,0.6865,3871.0,3870.9,10.92032024]
["bitfinex-derivatives","ETHF0:USTF0",1761268765515,0.4706,3871.0,3870.9,10.92032024]
["bitfinex-derivatives","ETHF0:USTF0",1761268766106,0.6865,3871.0,3870.9,10.92032024]
["bitfinex-derivatives","ETHF0:USTF0",1761268766301,0.68950137,3871.0,3870.9,10.92032024]
["bitfinex-derivatives","ETHF0:USTF0",1761268766908,0.91860137,3871.0,3870.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761268767212,0.91860137,3871.0,3870.9,9.79678]
["bitfinex-derivatives","ETHF0:USTF0",1761268767411,0.47360137,3871.0,3870.9,10.15258]
["bitfinex-derivatives","ETHF0:USTF0",1761268767610,0.33910137,3871.0,3870.9,10.15258]
["bitfinex-derivatives","ETHF0:USTF0",1761268768398,0.00300137,3871.0,3870.9,10.15258]
["bitfinex-derivatives","ETHF0:USTF0",1761268768801,0.33910137,3871.0,3870.9,10.15258]
["bitfinex-derivatives","ETHF0:USTF0",1761268769005,0.93950137,3871.0,3870.9,9.97468]
["bitfinex-derivatives","ETHF0:USTF0",1761268769810,0.33910137,3871.0,3870.9,10.15168]
["bitfinex-derivatives","ETHF0:USTF0",1761268770002,0.71420137,3871.0,3870.9,10.15168]
["bitfinex-derivatives","ETHF0:USTF0",1761268770206,0.93950137,3871.0,3870.9,9.97368]
["bitfinex-derivatives","ETHF0:USTF0",1761268773111,0.93950137,3871.0,3870.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1761268773309,0.93950137,3871.0,3870.9,9.97268]
["bitfinex-derivatives","ETHF0:USTF0",1761268774709,0.3414,3870.9,3870.6,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761268775015,0.3414,3870.7,3870.6,4.84362]
["bitfinex-derivatives","ETHF0:USTF0",1761268775210,0.37540137,3871.0,3870.9,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1761268775407,0.59050137,3871.0,3870.9,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1761268775607,0.93190137,3871.0,3870.9,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1761268777413,0.00300137,3871.0,3870.9,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1761268777818,1.06246928,3872.0,3870.9,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1761268777819,0.4759,3871.5,3871.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761268778117,0.5734,3871.9,3871.8,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1761268778321,1.38220228,3871.9,3871.8,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1761268778814,1.38433645,3871.9,3871.8,0.82138978]
["bitfinex-derivatives","ETHF0:USTF0",1761268779206,1.38433645,3871.9,3871.8,0.00281978]
["bitfinex-derivatives","ETHF0:USTF0",1761268780622,1.38433645,3871.9,3871.8,0.35661978]
["bitfinex-derivatives","ETHF0:USTF0",1761268780813,0.34353417,3871.9,3871.8,0.53351978]
["bitfinex-derivatives","ETHF0:USTF0",1761268781218,0.00213417,3871.9,3871.8,0.53351978]
["bitfinex-derivatives","ETHF0:USTF0",1761268782724,0.00213417,3871.9,3871.8,0.73564006]
["bitfinex-derivatives","ETHF0:USTF0",1761268785014,0.00213417,3871.9,3871.8,9.15281978]
["bitfinex-derivatives","ETHF0:USTF0",1761268785015,0.79063417,3871.9,3871.8,9.15281978]
["bitfinex-derivatives","ETHF0:USTF0",1761268786719,0.79063417,3871.9,3871.8,9.15181978]
["bitfinex-derivatives","ETHF0:USTF0",1761268787823,0.79063417,3871.9,3871.8,9.32871978]
["bitfinex-derivatives","ETHF0:USTF0",1761268788022,0.79063417,3871.9,3871.8,9.50561978]
["bitfinex-derivatives","ETHF0:USTF0",1761268788922,0.34353417,3871.9,3871.8,9.68251978]
["bitfinex-derivatives","ETHF0:USTF0",1761268789323,0.57553417,3871.9,3871.8,9.50561978]
["bitfinex-derivatives","ETHF0:USTF0",1761268790724,0.79063417,3871.9,3871.8,9.50561978]
["bitfinex-derivatives","ETHF0:USTF0",1761268792625,0.00213417,3871.9,3871.8,9.68251978]
["bitfinex-derivatives","ETHF0:USTF0",1761268793129,0.34353417,3871.9,3871.8,9.68251978]
["bitfinex-derivatives","ETHF0:USTF0",1761268793518,0.57553417,3871.9,3871.8,9.68251978]
["bitfinex-derivatives","ETHF0:USTF0",1761268795633,0.57553417,3871.9,3871.8,9.50561978]
["bitfinex-derivatives","ETHF0:USTF0",1761268795832,0.79063417,3871.9,3871.8,9.50561978]
["bitfinex-derivatives","ETHF0:USTF0",1761268797327,0.79063417,3871.9,3871.8,9.32871978]
["bitfinex-derivatives","ETHF0:USTF0",1761268798427,0.79063417,3871.9,3871.8,9.50561978]
["bitfinex-derivatives","ETHF0:USTF0",1761268799536,0.79063417,3871.9,3871.8,9.32871978]
["bitfinex-derivatives","ETHF0:USTF0",1761268799831,0.79063417,3871.9,3871.8,9.32941978]
["bitfinex-derivatives","ETHF0:USTF0",1761268800937,0.79063417,3871.9,3871.8,0.18041978]
["bitfinex-derivatives","ETHF0:USTF0",1761268801233,0.79063417,3871.9,3871.8,9.50501978]
["bitfinex-derivatives","ETHF0:USTF0",1761268801825,0.79063417,3871.9,3871.8,9.32741978]
["bitfinex-derivatives","ETHF0:USTF0",1761268802429,0.79063417,3871.9,3871.8,9.14981978]
["bitfinex-derivatives","ETHF0:USTF0",1761268802743,0.79063417,3871.9,3871.8,9.50501978]
["bitfinex-derivatives","ETHF0:USTF0",1761268804033,1.38380806,3871.9,3871.8,9.50501978]
["bitfinex-derivatives","ETHF0:USTF0",1761268806230,1.38380806,3871.9,3871.8,9.32741978]
["bitfinex-derivatives","ETHF0:USTF0",1761268806836,1.38380806,3871.9,3871.8,9.14981978]
["bitfinex-derivatives","ETHF0:USTF0",1761268807239,1.63044305,3871.9,3871.8,9.14981978]
["bitfinex-derivatives","ETHF0:USTF0",1761268807441,1.38380806,3871.9,3871.8,9.50501978]
["bitfinex-derivatives","ETHF0:USTF0",1761268808041,1.38380806,3871.9,3871.8,9.14981978]
["bitfinex-derivatives","ETHF0:USTF0",1761268808242,1.63048663,3871.9,3871.8,9.14981978]
["bitfinex-derivatives","ETHF0:USTF0",1761268809939,1.63048663,3871.9,3871.8,9.32741978]
["bitfinex-derivatives","ETHF0:USTF0",1761268811928,1.63048663,3871.9,3871.8,0.00281978]
["bitfinex-derivatives","ETHF0:USTF0",1761268812439,1.63048663,3871.9,3871.8,0.35801978]
["bitfinex-derivatives","ETHF0:USTF0",1761268812640,1.41538663,3871.9,3871.8,0.53561978]
["bitfinex-derivatives","ETHF0:USTF0",1761268813131,1.18338663,3871.9,3871.8,0.53561978]
["bitfinex-derivatives","ETHF0:USTF0",1761268814829,1.63238663,3871.9,3871.8,0.35801978]
["bitfinex-derivatives","ETHF0:USTF0",1761268815041,1.63238663,3871.9,3871.8,0.00281978]
["bitfinex-derivatives","ETHF0:USTF0",1761268815244,1.63357216,3871.9,3871.8,0.00281978]
["bitfinex-derivatives","ETHF0:USTF0",1761268815440,0.7851,3871.4,3871.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1761268815640,1.62613799,3871.4,3871.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1761268815841,1.62613799,3871.4,3871.3,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761268816040,1.62613799,3871.4,3871.3,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1761268816241,1.37945942,3871.4,3871.3,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1761268816539,1.37945942,3871.4,3871.3,2.67524282]
["bitfinex-derivatives","ETHF0:USTF0",1761268816937,1.62618143,3871.4,3871.3,2.67524282]
["bitfinex-derivatives","ETHF0:USTF0",1761268817138,1.37945942,3871.4,3871.3,2.67524282]
["bitfinex-derivatives","ETHF0:USTF0",1761268818148,1.37945942,3871.4,3871.3,2.85284282]
["bitfinex-derivatives","ETHF0:USTF0",1761268818740,1.98846342,3871.4,3871.3,2.85284282]
["bitfinex-derivatives","ETHF0:USTF0",1761268818938,1.98846342,3871.4,3871.3,2.67524282]
["bitfinex-derivatives","ETHF0:USTF0",1761268821446,1.394104,3871.4,3871.3,2.67524282]
["bitfinex-derivatives","ETHF0:USTF0",1761268821642,1.98736594,3871.4,3871.3,2.67524282]
["bitfinex-derivatives","ETHF0:USTF0",1761268822139,1.98736594,3871.4,3871.3,2.85284282]
["bitfinex-derivatives","ETHF0:USTF0",1761268822437,0.59326194,3871.4,3871.3,3.20804282]
["bitfinex-derivatives","ETHF0:USTF0",1761268824346,1.37836194,3871.4,3871.3,3.03044282]
["bitfinex-derivatives","ETHF0:USTF0",1761268829954,1.98736594,3871.4,3871.3,0.00224282]
["bitfinex-derivatives","ETHF0:USTF0",1761268830151,2.2338704,3871.4,3871.3,0.00224282]
["bitfinex-derivatives","ETHF0:USTF0",1761268832157,3.16259901,3871.4,3871.3,0.00224282]
["bitfinex-derivatives","ETHF0:USTF0",1761268832357,2.2338704,3871.4,3871.3,0.00224282]
["bitfinex-derivatives","ETHF0:USTF0",1761268833359,2.2338704,3871.4,3870.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761268833559,0.7921,3870.8,3870.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761268833863,1.38536194,3870.8,3870.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761268834250,1.38536194,3870.8,3870.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1761268834450,1.38536194,3870.8,3870.7,0.8240621]
["bitfinex-derivatives","ETHF0:USTF0",1761268835055,0.1395,3871.0,3870.9,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1761268835555,0.95483665,3871.0,3870.9,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1761268835757,1.30843665,3871.0,3870.9,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1761268835953,1.30843665,3871.0,3870.9,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1761268837165,0.59323665,3871.0,3870.9,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1761268837348,0.92872861,3871.7,3871.4,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1761268837663,0.35573417,3871.9,3871.8,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1761268837959,0.94888443,3871.9,3871.8,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1761268838753,1.17098443,3871.9,3871.8,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1761268839863,1.17098443,3871.9,3871.8,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1761268840162,1.38738443,3871.9,3871.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761268841362,0.7921,3871.4,3871.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761268841562,1.38525095,3871.4,3871.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761268842162,0.94675095,3871.4,3871.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761268842862,0.22423417,3871.9,3871.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761268843066,1.06357845,3871.9,3871.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761268843366,1.41717845,3871.9,3871.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761268843664,1.63357845,3871.9,3871.8,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1761268844268,1.63357845,3871.9,3871.8,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1761268844661,1.63357845,3871.9,3871.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761268844871,0.7921,3871.7,3871.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761268845059,1.38525039,3871.7,3871.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1761268846367,1.38525039,3871.7,3871.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761268846770,0.7921,3871.6,3871.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1761268847071,1.38525039,3871.6,3871.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1761268849464,1.38525039,3871.6,3871.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1761268851374,1.38525039,3871.6,3871.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1761268851571,1.38525039,3871.6,3871.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1761268852170,0.94675039,3871.6,3871.5,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1761268852370,0.59315039,3871.6,3871.5,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1761268852574,0.3536,3871.7,3871.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761268852771,0.94674055,3871.7,3871.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761268853976,1.16884055,3871.7,3871.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761268854981,0.94674055,3871.7,3871.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761268855574,0.59314055,3871.7,3871.6,1.143904]
["bitfinex-derivatives","ETHF0:USTF0",1761268855775,0.35573417,3871.9,3871.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761268856173,0.94880862,3871.9,3871.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761268856570,1.17090862,3871.9,3871.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761268859378,0.59520862,3871.9,3871.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761268859578,0.00213417,3871.9,3871.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761268859783,0.78103417,3871.9,3871.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761268860784,0.78103417,3871.9,3871.8,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761268861485,0.78103417,3871.9,3871.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761268864287,0.78103417,3871.9,3871.5,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1761268864288,0.3357,3871.8,3871.5,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1761268864495,0.7789,3870.8,3870.7,0.8232721]
["bitfinex-derivatives","ETHF0:USTF0",1761268867182,0.741404,3871.5,3870.7,0.1804621]
["bitfinex-derivatives","ETHF0:USTF0",1761268867183,0.3357,3871.2,3870.7,0.1804621]
["bitfinex-derivatives","ETHF0:USTF0",1761268867386,0.3357,3871.5,3871.4,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1761268867582,0.00213417,3871.9,3871.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761268867796,0.81353895,3871.9,3871.8,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1761268868093,1.03863895,3871.9,3871.8,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1761268868286,1.37433895,3871.9,3871.8,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1761268870598,1.37433895,3871.9,3871.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1761268870898,0.55593417,3871.9,3871.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1761268871286,0.33783417,3871.9,3871.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1761268872694,0.55593417,3871.9,3871.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1761268873096,0.55593417,3871.9,3871.8,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1761268873596,1.14906496,3871.9,3871.8,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1761268873798,1.37416496,3871.9,3871.8,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1761268874793,1.03846496,3871.9,3871.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761268874990,0.5756,3871.5,3871.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761268875191,0.9113,3871.5,3871.4,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1761268875496,1.50451073,3871.5,3871.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761268876898,2.11351473,3871.5,3871.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761268877199,1.50451073,3871.5,3871.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761268878391,2.11351473,3871.5,3871.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761268878892,1.50451073,3871.5,3871.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761268880593,1.50451073,3871.5,3871.3,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761268880594,0.7789,3871.4,3871.3,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761268880887,1.37211073,3871.4,3871.3,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761268882394,1.37211073,3871.4,3871.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1761268882599,0.00213417,3871.9,3871.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1761268882795,0.00213417,3871.9,3871.8,10.90582619]
["bitfinex-derivatives","ETHF0:USTF0",1761268889813,0.32533417,3871.9,3871.8,10.90582619]
["bitfinex-derivatives","ETHF0:USTF0",1761268890015,0.77593417,3871.9,3871.8,9.96058]
["bitfinex-derivatives","ETHF0:USTF0",1761268892915,0.77593417,3871.9,3871.8,9.78268]
["bitfinex-derivatives","ETHF0:USTF0",1761268894010,1.36802248,3871.9,3871.8,9.78268]
["bitfinex-derivatives","ETHF0:USTF0",1761268896022,1.36802248,3871.9,3871.8,9.96058]
["bitfinex-derivatives","ETHF0:USTF0",1761268896311,1.36802248,3871.9,3871.8,10.13848]
["bitfinex-derivatives","ETHF0:USTF0",1761268896518,0.91742248,3871.9,3871.8,10.13848]
["bitfinex-derivatives","ETHF0:USTF0",1761268897117,1.36802248,3871.9,3871.8,9.60478]
["bitfinex-derivatives","ETHF0:USTF0",1761268897315,1.36802248,3871.9,3871.8,9.96058]
["bitfinex-derivatives","ETHF0:USTF0",1761268897521,0.00213417,3871.9,3871.8,10.90582619]
["bitfinex-derivatives","ETHF0:USTF0",1761268898420,0.00213417,3871.9,3871.8,14.75382619]
["bitfinex-derivatives","ETHF0:USTF0",1761268902126,0.3232,3872.8,3872.7,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1761268902327,0.3232,3872.8,3872.7,10.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761268902623,0.91521068,3872.8,3872.7,10.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761268903018,0.91769284,3872.8,3872.7,10.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761268903618,1.36829284,3872.8,3872.7,9.95848]
["bitfinex-derivatives","ETHF0:USTF0",1761268903824,1.36829284,3872.8,3872.7,9.78058]
["bitfinex-derivatives","ETHF0:USTF0",1761268904615,1.36829284,3872.8,3872.7,9.60268]
["bitfinex-derivatives","ETHF0:USTF0",1761268904822,0.7738,3872.3,3872.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761268905021,2.13300164,3872.3,3872.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761268907328,0.7738,3872.1,3872.0,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761268907530,1.36565545,3872.1,3872.0,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761268907921,0.3232,3872.0,3871.8,9.77968]
["bitfinex-derivatives","ETHF0:USTF0",1761268908126,0.7738,3871.9,3871.8,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761268908331,1.36403661,3871.9,3871.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761268912034,1.36403661,3871.9,3871.8,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761268912339,0.59023661,3871.9,3871.8,9.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761268912730,0.91343661,3871.9,3871.8,9.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761268912933,1.13743661,3871.9,3871.8,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761268913131,1.36403661,3871.9,3871.8,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761268914441,1.13743661,3871.9,3871.8,9.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761268916647,0.91343661,3871.9,3871.8,9.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761268918044,0.59023661,3871.9,3871.8,9.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761268919634,0.93143661,3871.9,3871.8,9.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761268919948,1.36563661,3871.9,3871.8,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761268920945,1.36563661,3871.9,3871.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761268921848,1.36563661,3871.9,3871.8,9.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761268922851,0.3412,3871.8,3871.1,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761268923162,0.5608,3871.3,3871.2,10.13306]
["bitfinex-derivatives","ETHF0:USTF0",1761268923840,0.1406,3871.5,3871.2,10.13306]
["bitfinex-derivatives","ETHF0:USTF0",1761268924046,0.3412,3871.5,3871.4,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1761268925852,0.4818,3871.5,3871.4,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1761268926037,0.7014,3871.5,3871.4,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1761268927047,0.3412,3871.9,3871.3,0.76734619]
["bitfinex-derivatives","ETHF0:USTF0",1761268927257,0.59052348,3871.8,3871.7,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1761268927459,0.3412,3872.4,3872.3,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1761268927753,0.93166313,3872.4,3872.3,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1761268928647,1.15126313,3872.4,3872.3,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1761268929554,1.15126313,3872.4,3872.3,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1761268931655,1.36586313,3872.4,3872.3,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1761268932653,1.36586313,3872.4,3872.3,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1761268932855,1.15126313,3872.4,3872.3,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1761268934648,1.36586313,3872.4,3872.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761268934851,0.7754,3871.9,3871.8,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1761268935052,0.3412,3871.9,3871.8,10.13198]
["bitfinex-derivatives","ETHF0:USTF0",1761268935544,0.5767,3872.5,3872.4,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761268935752,0.81956366,3872.5,3872.4,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761268935956,0.3412,3872.4,3872.2,9.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761268936160,1.3660927,3872.3,3872.2,9.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761268937257,1.3660927,3872.3,3872.2,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761268937555,0.7754,3871.9,3871.8,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1761268937755,0.7754,3871.9,3871.8,9.95457]
["bitfinex-derivatives","ETHF0:USTF0",1761268942464,0.5608,3872.3,3872.2,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1761268942656,0.5608,3872.3,3872.2,1.60567358]
["bitfinex-derivatives","ETHF0:USTF0",1761268942850,0.93124666,3872.3,3872.2,10.73967358]
["bitfinex-derivatives","ETHF0:USTF0",1761268943055,1.36544666,3872.3,3872.2,10.56227358]
["bitfinex-derivatives","ETHF0:USTF0",1761268944661,1.15084666,3872.3,3872.2,10.56227358]
["bitfinex-derivatives","ETHF0:USTF0",1761268944867,1.15084666,3872.3,3872.2,10.73967358]
["bitfinex-derivatives","ETHF0:USTF0",1761268946161,0.93124666,3872.3,3872.2,10.73967358]
["bitfinex-derivatives","ETHF0:USTF0",1761268946366,0.59004666,3872.3,3872.2,10.73967358]
["bitfinex-derivatives","ETHF0:USTF0",1761268947167,0.93574666,3872.3,3872.2,10.73967358]
["bitfinex-derivatives","ETHF0:USTF0",1761268948370,1.15964666,3872.3,3872.2,10.73967358]
["bitfinex-derivatives","ETHF0:USTF0",1761268948566,1.15964666,3872.3,3872.2,10.56227358]
["bitfinex-derivatives","ETHF0:USTF0",1761268948767,1.15964666,3872.3,3872.2,9.95354]
["bitfinex-derivatives","ETHF0:USTF0",1761268949071,1.38404666,3872.3,3872.2,9.95354]
["bitfinex-derivatives","ETHF0:USTF0",1761268949564,1.38404666,3872.3,3872.2,9.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761268949770,0.1372,3872.0,3871.6,4.66801]
["bitfinex-derivatives","ETHF0:USTF0",1761268949957,0.1372,3871.5,3871.1,5.40186195]
["bitfinex-derivatives","ETHF0:USTF0",1761268950264,0.7899,3871.2,3871.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761268950470,0.7899,3871.2,3871.1,9.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761268953468,0.5576,3871.2,3871.1,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761268956069,0.3297,3871.2,3871.1,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761268956473,0.5974,3872.0,3871.9,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761268956778,1.42972711,3872.0,3871.9,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761268956973,1.75942711,3872.0,3871.9,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761268957370,1.75942711,3872.0,3871.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761268957766,1.75942711,3872.0,3871.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761268960179,1.16982259,3872.0,3871.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761268960378,1.7593509,3872.0,3871.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761268964777,0.7899,3871.3,3871.2,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1761268965082,1.37965143,3871.3,3871.2,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761268967078,0.7899,3871.3,3871.2,9.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761268967287,1.38066372,3871.3,3871.2,9.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761268967487,0.7899,3871.3,3871.2,9.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761268967986,0.1372,3872.0,3871.2,9.74273358]
["bitfinex-derivatives","ETHF0:USTF0",1761268967987,0.3297,3871.8,3871.2,9.74273358]
["bitfinex-derivatives","ETHF0:USTF0",1761268968176,0.5576,3871.8,3871.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761268968481,1.14830129,3871.8,3871.7,9.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761268968687,1.38060129,3871.8,3871.7,9.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761268969784,1.38060129,3871.8,3871.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761268969785,1.62353159,3871.8,3871.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761268970288,0.9271,3871.5,3871.4,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1761268970488,1.51780129,3871.5,3871.4,9.77663]
["bitfinex-derivatives","ETHF0:USTF0",1761268970687,1.51780129,3871.5,3871.4,9.95443]
["bitfinex-derivatives","ETHF0:USTF0",1761268972288,0.92040129,3871.5,3871.4,10.13183]
["bitfinex-derivatives","ETHF0:USTF0",1761268979186,0.59070129,3871.5,3871.4,10.13183]
["bitfinex-derivatives","ETHF0:USTF0",1761268979386,0.59070129,3871.5,3871.4,9.95443]
["bitfinex-derivatives","ETHF0:USTF0",1761268979786,1.49750129,3871.5,3871.4,9.95443]
["bitfinex-derivatives","ETHF0:USTF0",1761268980185,1.74093072,3871.5,3871.4,9.95443]
["bitfinex-derivatives","ETHF0:USTF0",1761268980995,0.59070129,3871.5,3871.4,10.74076358]
["bitfinex-derivatives","ETHF0:USTF0",1761268981188,1.36696363,3871.7,3871.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1761268981387,1.61037694,3871.7,3871.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761268982394,0.2141,3871.1,3871.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761268982694,0.2141,3871.1,3871.0,9.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761268982695,0.775,3871.1,3871.0,9.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761268982899,1.36696363,3871.1,3871.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1761268983086,0.775,3870.8,3870.7,0.1801621]
["bitfinex-derivatives","ETHF0:USTF0",1761268983283,1.36696363,3870.8,3870.7,0.0025621]
["bitfinex-derivatives","ETHF0:USTF0",1761268983791,1.61034679,3870.8,3870.7,0.0025621]
["bitfinex-derivatives","ETHF0:USTF0",1761268984486,1.61034679,3870.8,3870.7,0.1801621]
["bitfinex-derivatives","ETHF0:USTF0",1761268985691,1.61034679,3870.8,3870.7,0.0025621]
["bitfinex-derivatives","ETHF0:USTF0",1761268988397,1.36696363,3870.8,3870.7,0.0025621]
["bitfinex-derivatives","ETHF0:USTF0",1761268994703,1.36696363,3870.8,3869.3,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761268994704,0.3284,3870.7,3869.3,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761268994899,0.775,3869.7,3869.6,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1761268995196,0.775,3869.7,3869.6,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1761268995396,0.775,3869.7,3869.6,1.00534]
["bitfinex-derivatives","ETHF0:USTF0",1761268995697,0.775,3869.7,3869.6,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1761268996094,0.77753258,3869.7,3869.6,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1761268996297,0.77753258,3869.7,3869.6,0.64818551]
["bitfinex-derivatives","ETHF0:USTF0",1761269000902,0.77753258,3869.7,3869.6,0.82828551]
["bitfinex-derivatives","ETHF0:USTF0",1761269002100,0.33093258,3869.7,3869.6,1.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1761269002403,0.00253258,3869.7,3869.6,1.00838551]
["bitfinex-derivatives","ETHF0:USTF0",1761269002795,0.6743,3870.5,3870.4,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1761269003103,0.4602,3870.5,3870.4,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1761269003305,0.6743,3870.5,3870.4,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1761269003493,0.9068,3870.5,3870.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1761269003893,0.909487,3870.5,3870.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1761269005100,0.775,3870.2,3870.1,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761269005303,0.775,3870.2,3870.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761269006197,0.775,3870.2,3870.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761269008207,0.775,3870.2,3870.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761269008901,0.5425,3870.2,3870.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761269009500,0.7601,3870.2,3870.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761269009701,0.3211,3870.1,3870.0,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761269010009,0.753,3869.7,3869.6,0.64838551]
["bitfinex-derivatives","ETHF0:USTF0",1761269010211,0.753,3869.7,3869.6,9.96168551]
["bitfinex-derivatives","ETHF0:USTF0",1761269011109,0.753,3869.7,3869.6,0.82868551]
["bitfinex-derivatives","ETHF0:USTF0",1761269011309,0.753,3869.7,3869.6,9.96168551]
["bitfinex-derivatives","ETHF0:USTF0",1761269011510,0.753,3869.7,3869.6,0.46808551]
["bitfinex-derivatives","ETHF0:USTF0",1761269011712,0.753,3869.7,3869.6,9.60108551]
["bitfinex-derivatives","ETHF0:USTF0",1761269012111,0.753,3869.7,3869.6,9.78138551]
["bitfinex-derivatives","ETHF0:USTF0",1761269013307,1.34541553,3869.7,3869.6,9.78138551]
["bitfinex-derivatives","ETHF0:USTF0",1761269014914,1.34541553,3869.7,3869.6,9.96168551]
["bitfinex-derivatives","ETHF0:USTF0",1761269016009,0.4547,3870.0,3869.9,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1761269016306,1.47898255,3870.0,3869.9,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1761269016907,1.04708255,3870.0,3869.9,1.77339177]
["bitfinex-derivatives","ETHF0:USTF0",1761269017208,0.59238255,3870.0,3869.9,1.77339177]
["bitfinex-derivatives","ETHF0:USTF0",1761269017408,0.3211,3870.3,3870.2,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1761269017608,0.3211,3870.3,3870.2,10.90635177]
["bitfinex-derivatives","ETHF0:USTF0",1761269017808,0.91344196,3870.3,3870.2,10.90635177]
["bitfinex-derivatives","ETHF0:USTF0",1761269018309,0.59234196,3870.3,3870.2,10.90635177]
["bitfinex-derivatives","ETHF0:USTF0",1761269019015,0.455587,3870.5,3870.4,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1761269019413,1.26222145,3870.5,3870.4,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1761269020013,1.26222145,3870.5,3870.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1761269021219,1.26222145,3870.5,3870.4,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1761269021420,1.26222145,3870.5,3870.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1761269022218,0.455587,3870.5,3870.4,1.77332177]
["bitfinex-derivatives","ETHF0:USTF0",1761269022421,0.3211,3871.1,3871.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761269022605,0.3211,3871.1,3871.0,10.13778]
["bitfinex-derivatives","ETHF0:USTF0",1761269022810,0.91332962,3871.1,3871.0,10.13778]
["bitfinex-derivatives","ETHF0:USTF0",1761269023312,0.3211,3871.1,3871.0,10.13778]
["bitfinex-derivatives","ETHF0:USTF0",1761269023617,0.3230933,3871.1,3871.0,10.13778]
["bitfinex-derivatives","ETHF0:USTF0",1761269024020,0.3230933,3871.1,3871.0,10.34393695]
["bitfinex-derivatives","ETHF0:USTF0",1761269024212,0.3230933,3871.1,3871.0,10.13778]
["bitfinex-derivatives","ETHF0:USTF0",1761269024413,0.5373933,3871.1,3871.0,10.13778]
["bitfinex-derivatives","ETHF0:USTF0",1761269026821,0.5373933,3871.1,3871.0,9.95748]
["bitfinex-derivatives","ETHF0:USTF0",1761269027122,0.7549933,3871.1,3871.0,9.95748]
["bitfinex-derivatives","ETHF0:USTF0",1761269028414,0.7549933,3871.1,3871.0,9.95648]
["bitfinex-derivatives","ETHF0:USTF0",1761269028724,0.7549933,3871.1,3871.0,9.4916]
["bitfinex-derivatives","ETHF0:USTF0",1761269032228,0.7549933,3871.1,3871.0,9.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761269033527,0.7549933,3871.1,3871.0,9.4916]
["bitfinex-derivatives","ETHF0:USTF0",1761269035242,0.7549933,3871.1,3871.0,9.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761269035633,0.7549933,3871.1,3871.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1761269035938,0.7549933,3871.1,3871.0,9.3103]
["bitfinex-derivatives","ETHF0:USTF0",1761269039240,0.7549933,3871.1,3871.0,9.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761269040537,0.7549933,3871.1,3871.0,9.3103]
["bitfinex-derivatives","ETHF0:USTF0",1761269040738,0.9196,3870.5,3870.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1761269041042,0.9196,3870.5,3869.9,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1761269041043,0.9196,3870.0,3869.9,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1761269041241,0.9196,3870.0,3869.9,9.95221]
["bitfinex-derivatives","ETHF0:USTF0",1761269041443,0.2178,3869.8,3869.7,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1761269041739,0.2178,3869.8,3869.7,9.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761269041740,0.7856,3869.8,3869.7,9.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761269041942,1.37629418,3869.8,3869.7,9.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761269042642,1.37629418,3869.8,3869.7,9.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761269043339,1.37629418,3869.8,3869.7,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761269043539,1.37629418,3869.8,3869.7,9.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761269044737,1.37629418,3869.8,3869.7,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761269045235,1.04299418,3869.8,3869.6,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1761269045440,0.7856,3869.7,3869.6,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1761269045744,1.3760486,3869.7,3869.6,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1761269046946,1.3760486,3869.7,3869.6,0.18213551]
["bitfinex-derivatives","ETHF0:USTF0",1761269048144,1.3760486,3869.7,3869.6,0.36123551]
["bitfinex-derivatives","ETHF0:USTF0",1761269048444,0.7856,3869.7,3869.6,0.36123551]
["bitfinex-derivatives","ETHF0:USTF0",1761269049741,0.3333,3869.9,3869.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761269049944,0.3333,3869.9,3869.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761269050141,0.7856,3869.9,3869.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761269050440,0.3333,3869.8,3869.7,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1761269050637,0.7856,3869.8,3869.7,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1761269051538,0.7856,3869.8,3869.7,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1761269052535,0.3333,3869.8,3869.7,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1761269053842,0.5678,3869.8,3869.7,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1761269054038,0.4523,3869.8,3869.6,0.46807551]
["bitfinex-derivatives","ETHF0:USTF0",1761269054243,0.7856,3869.7,3869.6,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1761269055545,2.1426043,3869.7,3869.6,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1761269061948,1.37513253,3869.7,3869.6,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1761269062850,1.98470417,3869.7,3869.6,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1761269063448,2.22879856,3869.7,3869.6,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1761269064053,1.98470417,3869.7,3869.6,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1761269064449,2.22887154,3869.7,3869.6,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1761269064957,1.98470417,3869.7,3869.6,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1761269065357,2.22896067,3869.7,3869.6,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1761269066256,2.23127461,3869.7,3869.6,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1761269068255,3.16000322,3869.7,3869.6,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1761269068457,2.23127461,3869.7,3869.6,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1761269068852,3.16000322,3869.7,3869.6,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1761269069254,0.3488,3869.6,3869.0,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761269069458,0.8042,3869.1,3869.0,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761269069652,1.39604647,3869.1,3869.0,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761269070261,1.39604647,3869.1,3869.0,0.00230467]
["bitfinex-derivatives","ETHF0:USTF0",1761269070455,2.00561811,3869.1,3869.0,0.00230467]
["bitfinex-derivatives","ETHF0:USTF0",1761269073266,2.25063326,3869.1,3869.0,0.00230467]
["bitfinex-derivatives","ETHF0:USTF0",1761269073668,0.4554,3868.3,3868.2,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761269073963,0.2205,3868.1,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761269074267,0.8042,3867.9,3867.8,0.85131449]
["bitfinex-derivatives","ETHF0:USTF0",1761269074462,0.5837,3867.9,3867.8,0.85131449]
["bitfinex-derivatives","ETHF0:USTF0",1761269074765,0.2205,3868.9,3868.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761269074967,0.81588128,3868.9,3868.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761269075166,1.39958128,3868.9,3868.6,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761269075369,0.8042,3868.7,3868.6,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761269075664,0.8042,3868.4,3868.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761269075866,0.8042,3867.9,3867.8,0.20930705]
["bitfinex-derivatives","ETHF0:USTF0",1761269076369,1.39725535,3867.9,3867.8,0.20930705]
["bitfinex-derivatives","ETHF0:USTF0",1761269076868,1.39725535,3867.9,3867.8,1.03477705]
["bitfinex-derivatives","ETHF0:USTF0",1761269076869,0.8042,3867.9,3867.8,1.03477705]
["bitfinex-derivatives","ETHF0:USTF0",1761269077070,0.8042,3867.9,3867.8,0.85467705]
["bitfinex-derivatives","ETHF0:USTF0",1761269078869,0.8042,3867.9,3867.8,0.02920705]
["bitfinex-derivatives","ETHF0:USTF0",1761269079069,0.8042,3867.9,3867.8,0.20930705]
["bitfinex-derivatives","ETHF0:USTF0",1761269084369,1.41377164,3867.9,3867.8,0.02920705]
["bitfinex-derivatives","ETHF0:USTF0",1761269084572,1.39674236,3867.9,3867.8,0.02920705]
["bitfinex-derivatives","ETHF0:USTF0",1761269085567,1.39674236,3867.9,3867.8,0.20930705]
["bitfinex-derivatives","ETHF0:USTF0",1761269087967,1.39674236,3867.9,3867.8,0.02920705]
["bitfinex-derivatives","ETHF0:USTF0",1761269091779,1.39674236,3867.9,3867.8,1.17907869]
["bitfinex-derivatives","ETHF0:USTF0",1761269091972,0.5693,3867.9,3867.8,1.17907869]
["bitfinex-derivatives","ETHF0:USTF0",1761269092276,0.5693,3867.9,3867.8,0.56950705]
["bitfinex-derivatives","ETHF0:USTF0",1761269092464,0.5693,3867.9,3867.8,0.99897869]
["bitfinex-derivatives","ETHF0:USTF0",1761269092664,0.8042,3867.9,3867.8,0.20930705]
["bitfinex-derivatives","ETHF0:USTF0",1761269092868,0.8042,3867.9,3867.8,0.38940705]
["bitfinex-derivatives","ETHF0:USTF0",1761269096572,0.3488,3867.9,3867.8,0.38940705]
["bitfinex-derivatives","ETHF0:USTF0",1761269096773,0.5693,3868.2,3868.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761269096986,0.8042,3868.2,3868.1,1.61510164]
["bitfinex-derivatives","ETHF0:USTF0",1761269097176,0.8042,3868.2,3868.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1761269098478,0.8042,3868.2,3868.1,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1761269098872,0.8042,3868.2,3868.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1761269099069,0.8042,3868.2,3868.1,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1761269099277,0.8042,3868.2,3868.1,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1761269099581,0.7738,3867.9,3867.8,0.49446705]
["bitfinex-derivatives","ETHF0:USTF0",1761269099783,1.36684216,3867.9,3867.8,0.02920705]
["bitfinex-derivatives","ETHF0:USTF0",1761269103592,0.93054216,3867.9,3867.8,0.99937869]
["bitfinex-derivatives","ETHF0:USTF0",1761269103785,0.93054216,3867.9,3867.8,1.17987869]
["bitfinex-derivatives","ETHF0:USTF0",1761269104286,1.36684216,3867.9,3867.8,0.81907869]
["bitfinex-derivatives","ETHF0:USTF0",1761269105687,1.36684216,3867.9,3867.8,0.20950705]
["bitfinex-derivatives","ETHF0:USTF0",1761269106779,0.93054216,3867.9,3867.8,0.38980705]
["bitfinex-derivatives","ETHF0:USTF0",1761269106980,0.93054216,3867.9,3867.8,0.57030705]
["bitfinex-derivatives","ETHF0:USTF0",1761269107889,1.36684216,3867.9,3867.8,0.20950705]
["bitfinex-derivatives","ETHF0:USTF0",1761269108092,1.36684216,3867.9,3867.8,0.38980705]
["bitfinex-derivatives","ETHF0:USTF0",1761269108581,1.36684216,3867.9,3867.8,0.57030705]
["bitfinex-derivatives","ETHF0:USTF0",1761269108978,0.59304216,3867.9,3867.8,0.57030705]
["bitfinex-derivatives","ETHF0:USTF0",1761269109287,0.4784,3868.0,3867.9,1.00635]
["bitfinex-derivatives","ETHF0:USTF0",1761269109489,0.4784,3868.0,3867.9,1.61592164]
["bitfinex-derivatives","ETHF0:USTF0",1761269111692,0.696,3868.0,3867.9,1.61592164]
["bitfinex-derivatives","ETHF0:USTF0",1761269112493,0.696,3868.0,3867.9,1.43542164]
["bitfinex-derivatives","ETHF0:USTF0",1761269112994,0.3375,3868.0,3867.9,2.22549328]
["bitfinex-derivatives","ETHF0:USTF0",1761269113194,0.3375,3868.0,3867.9,1.61592164]
["bitfinex-derivatives","ETHF0:USTF0",1761269113585,0.4784,3868.0,3867.9,1.61592164]
["bitfinex-derivatives","ETHF0:USTF0",1761269114392,0.9147,3868.0,3867.9,1.43542164]
["bitfinex-derivatives","ETHF0:USTF0",1761269114583,0.9147,3868.0,3867.9,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1761269114981,1.50828423,3868.0,3867.9,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1761269116097,0.9147,3868.0,3867.9,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1761269116994,0.9147,3868.0,3867.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1761269118297,1.50932122,3868.0,3867.9,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1761269121701,1.50932122,3868.0,3867.9,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1761269122601,1.50932122,3868.0,3867.9,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1761269122899,1.50932122,3868.0,3867.9,1.07482164]
["bitfinex-derivatives","ETHF0:USTF0",1761269123101,1.50932122,3868.0,3867.9,1.43542164]
["bitfinex-derivatives","ETHF0:USTF0",1761269123699,0.696,3868.0,3867.9,1.61592164]
["bitfinex-derivatives","ETHF0:USTF0",1761269123900,0.696,3868.0,3867.9,1.43542164]
["bitfinex-derivatives","ETHF0:USTF0",1761269124105,0.696,3868.0,3867.9,1.61592164]
["bitfinex-derivatives","ETHF0:USTF0",1761269124702,0.696,3868.0,3867.9,1.59421368]
["bitfinex-derivatives","ETHF0:USTF0",1761269125207,0.696,3868.0,3867.9,1.77471368]
["bitfinex-derivatives","ETHF0:USTF0",1761269127708,0.696,3868.0,3867.9,1.59421368]
["bitfinex-derivatives","ETHF0:USTF0",1761269128014,0.9195,3868.0,3867.9,1.59421368]
["bitfinex-derivatives","ETHF0:USTF0",1761269128823,0.9195,3868.0,3867.9,1.77461368]
["bitfinex-derivatives","ETHF0:USTF0",1761269129120,0.9195,3868.0,3867.9,1.59421368]
["bitfinex-derivatives","ETHF0:USTF0",1761269131425,0.9195,3868.0,3867.9,1.41391368]
["bitfinex-derivatives","ETHF0:USTF0",1761269131730,1.51446157,3868.0,3867.9,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1761269131923,1.51446157,3868.0,3867.9,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1761269132131,1.51446157,3868.0,3867.9,1.41421368]
["bitfinex-derivatives","ETHF0:USTF0",1761269132529,1.51446157,3868.0,3867.9,1.59481368]
["bitfinex-derivatives","ETHF0:USTF0",1761269136523,1.51446157,3868.0,3867.9,1.77541368]
["bitfinex-derivatives","ETHF0:USTF0",1761269136524,0.93246157,3868.0,3867.9,1.77541368]
["bitfinex-derivatives","ETHF0:USTF0",1761269136731,0.3375,3868.0,3867.9,1.77541368]
["bitfinex-derivatives","ETHF0:USTF0",1761269137831,0.48,3868.0,3867.9,1.77541368]
["bitfinex-derivatives","ETHF0:USTF0",1761269138430,0.7148,3868.0,3867.9,1.77541368]
["bitfinex-derivatives","ETHF0:USTF0",1761269138829,0.3375,3868.0,3867.9,1.77541368]
["bitfinex-derivatives","ETHF0:USTF0",1761269139025,0.3375,3868.0,3867.9,3.15147563]
["bitfinex-derivatives","ETHF0:USTF0",1761269139833,0.48,3868.0,3867.9,1.77541368]
["bitfinex-derivatives","ETHF0:USTF0",1761269140137,0.3375,3868.0,3867.9,1.77541368]
["bitfinex-derivatives","ETHF0:USTF0",1761269140835,0.48,3868.0,3867.9,1.77541368]
["bitfinex-derivatives","ETHF0:USTF0",1761269141136,0.7148,3868.0,3867.9,1.77541368]
["bitfinex-derivatives","ETHF0:USTF0",1761269142325,0.92818535,3868.8,3867.9,1.77541368]
["bitfinex-derivatives","ETHF0:USTF0",1761269142326,1.16298535,3868.8,3868.7,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761269142530,1.16298535,3868.8,3868.7,1.59472368]
["bitfinex-derivatives","ETHF0:USTF0",1761269142531,1.07276809,3868.8,3868.7,1.59472368]
["bitfinex-derivatives","ETHF0:USTF0",1761269142731,0.82995996,3868.8,3868.7,1.59472368]
["bitfinex-derivatives","ETHF0:USTF0",1761269142930,1.18375996,3868.8,3868.7,1.59472368]
["bitfinex-derivatives","ETHF0:USTF0",1761269143137,1.41545996,3868.8,3868.7,1.59472368]
["bitfinex-derivatives","ETHF0:USTF0",1761269144028,1.41545996,3868.8,3868.6,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1761269144234,0.8203,3868.3,3868.2,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761269144436,1.41545996,3868.3,3868.2,9.60122]
["bitfinex-derivatives","ETHF0:USTF0",1761269150033,1.41545996,3868.3,3868.2,9.78182]
["bitfinex-derivatives","ETHF0:USTF0",1761269151632,0.59515996,3868.3,3868.2,10.14302]
["bitfinex-derivatives","ETHF0:USTF0",1761269151834,0.1425,3868.5,3868.2,10.14302]
["bitfinex-derivatives","ETHF0:USTF0",1761269151835,0.4963,3868.5,3868.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761269152036,0.7311,3868.5,3868.4,1.77536368]
["bitfinex-derivatives","ETHF0:USTF0",1761269152235,1.32578208,3868.5,3868.4,1.77536368]
["bitfinex-derivatives","ETHF0:USTF0",1761269154247,1.32578208,3868.5,3868.4,1.59476368]
["bitfinex-derivatives","ETHF0:USTF0",1761269154949,1.55748208,3868.5,3868.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761269155340,1.55748208,3868.5,3868.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761269155942,1.55748208,3868.5,3868.4,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761269156248,1.55748208,3868.5,3868.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761269156450,1.55748208,3868.5,3868.4,9.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761269158951,1.55748208,3868.5,3868.4,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761269159150,1.55748208,3868.5,3868.0,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1761269159151,0.7857,3868.1,3868.0,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1761269159448,0.7857,3867.9,3867.8,0.02920705]
["bitfinex-derivatives","ETHF0:USTF0",1761269159644,1.38037278,3867.9,3867.8,0.02920705]
["bitfinex-derivatives","ETHF0:USTF0",1761269160052,0.9212,3867.0,3866.9,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761269160246,0.9212,3867.0,3866.9,9.14336]
["bitfinex-derivatives","ETHF0:USTF0",1761269160642,1.51604521,3867.0,3866.9,9.14336]
["bitfinex-derivatives","ETHF0:USTF0",1761269161048,1.51604521,3867.0,3866.9,9.14551985]
["bitfinex-derivatives","ETHF0:USTF0",1761269161244,0.9212,3867.0,3866.9,0.46751985]
["bitfinex-derivatives","ETHF0:USTF0",1761269161445,0.9212,3867.0,3866.9,0.00215985]
["bitfinex-derivatives","ETHF0:USTF0",1761269161645,1.51555183,3867.0,3866.9,0.00215985]
["bitfinex-derivatives","ETHF0:USTF0",1761269162143,1.51518464,3867.0,3866.9,0.00215985]
["bitfinex-derivatives","ETHF0:USTF0",1761269162338,1.18058464,3867.0,3866.2,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761269162544,0.7857,3866.3,3866.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1761269162745,0.7857,3866.3,3866.2,7.71961368]
["bitfinex-derivatives","ETHF0:USTF0",1761269162944,0.4701,3866.5,3866.4,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1761269163145,0.6974,3866.5,3866.4,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1761269163343,0.6974,3866.5,3866.4,0.8286568]
["bitfinex-derivatives","ETHF0:USTF0",1761269163544,0.9212,3866.5,3866.4,0.8286568]
["bitfinex-derivatives","ETHF0:USTF0",1761269163746,0.3346,3866.8,3866.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761269163947,0.7857,3866.8,3866.7,1.12916368]
["bitfinex-derivatives","ETHF0:USTF0",1761269164147,0.7857,3866.8,3866.7,0.94876368]
["bitfinex-derivatives","ETHF0:USTF0",1761269164354,0.3346,3866.7,3866.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761269164556,0.9212,3866.5,3866.4,0.1828168]
["bitfinex-derivatives","ETHF0:USTF0",1761269164754,0.9212,3866.5,3866.4,0.8286468]
["bitfinex-derivatives","ETHF0:USTF0",1761269164955,0.9212,3866.5,3866.4,1.0090468]
["bitfinex-derivatives","ETHF0:USTF0",1761269165253,0.6974,3866.5,3866.4,1.0090468]
["bitfinex-derivatives","ETHF0:USTF0",1761269166456,0.3628,3867.0,3866.9,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1761269166652,0.5866,3867.0,3866.9,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1761269167156,0.9212,3867.0,3866.9,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1761269168155,0.9212,3867.0,3866.9,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1761269170459,0.9212,3867.0,3866.9,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1761269172248,0.6974,3867.0,3866.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1761269172853,0.4701,3867.0,3866.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1761269173561,0.6974,3867.0,3866.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1761269174163,0.6974,3867.0,3866.9,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1761269174364,0.9212,3867.0,3866.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761269177365,0.9212,3867.0,3866.9,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1761269177561,0.5866,3867.5,3867.4,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1761269177759,0.5866,3867.5,3867.4,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761269178266,0.9212,3867.5,3867.4,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761269178851,0.4511,3867.3,3867.0,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761269179068,0.7857,3867.1,3867.0,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761269179655,0.7857,3867.1,3867.0,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1761269181559,0.1355,3867.5,3867.4,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1761269181759,0.5866,3867.5,3867.4,1.59448368]
["bitfinex-derivatives","ETHF0:USTF0",1761269181954,0.9212,3867.5,3867.4,1.59448368]
["bitfinex-derivatives","ETHF0:USTF0",1761269184771,0.9212,3867.5,3867.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1761269184973,0.9212,3867.5,3867.4,1.43615766]
["bitfinex-derivatives","ETHF0:USTF0",1761269186360,0.6974,3867.5,3867.4,1.61655766]
["bitfinex-derivatives","ETHF0:USTF0",1761269187372,0.6974,3867.5,3867.4,1.43615766]
["bitfinex-derivatives","ETHF0:USTF0",1761269188669,0.9115,3867.5,3867.4,1.43615766]
["bitfinex-derivatives","ETHF0:USTF0",1761269188978,0.9115,3867.5,3867.4,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761269189275,0.7867,3867.3,3867.2,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761269189471,0.4472,3866.9,3866.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761269189866,0.4472,3866.9,3866.8,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1761269190071,0.7867,3866.9,3866.8,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1761269190277,1.38390233,3866.9,3866.8,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1761269192269,0.7867,3866.7,3866.6,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761269192571,0.7867,3866.7,3866.6,1.07544766]
["bitfinex-derivatives","ETHF0:USTF0",1761269192773,0.7867,3866.7,3866.6,1.25594766]
["bitfinex-derivatives","ETHF0:USTF0",1761269196281,0.3395,3866.7,3866.6,1.61684766]
["bitfinex-derivatives","ETHF0:USTF0",1761269196474,0.3699,3867.0,3866.9,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1761269196782,0.96712292,3867.0,3866.9,1.61681766]
["bitfinex-derivatives","ETHF0:USTF0",1761269197087,1.30662292,3867.0,3866.9,1.61681766]
["bitfinex-derivatives","ETHF0:USTF0",1761269197381,1.30662292,3867.0,3866.9,1.43641766]
["bitfinex-derivatives","ETHF0:USTF0",1761269197583,1.52542292,3867.0,3866.9,1.43641766]
["bitfinex-derivatives","ETHF0:USTF0",1761269197883,1.52542292,3867.0,3866.9,1.25591766]
["bitfinex-derivatives","ETHF0:USTF0",1761269198077,1.52542292,3867.0,3866.9,1.43641766]
["bitfinex-derivatives","ETHF0:USTF0",1761269198381,0.9282,3867.0,3866.9,1.43641766]
["bitfinex-derivatives","ETHF0:USTF0",1761269198681,0.9282,3867.0,3866.9,1.25591766]
["bitfinex-derivatives","ETHF0:USTF0",1761269199071,0.9282,3867.0,3866.9,1.07541766]
["bitfinex-derivatives","ETHF0:USTF0",1761269200177,0.9282,3867.0,3866.9,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761269200383,0.9282,3867.0,3866.9,1.25591766]
["bitfinex-derivatives","ETHF0:USTF0",1761269202775,0.9282,3867.0,3866.9,1.43641766]
["bitfinex-derivatives","ETHF0:USTF0",1761269203779,0.9282,3867.0,3866.9,1.07541766]
["bitfinex-derivatives","ETHF0:USTF0",1761269204081,0.3395,3866.7,3866.6,1.07544766]
["bitfinex-derivatives","ETHF0:USTF0",1761269204280,0.7867,3866.7,3866.6,10.21344766]
["bitfinex-derivatives","ETHF0:USTF0",1761269204476,0.7867,3866.7,3866.6,10.39394766]
["bitfinex-derivatives","ETHF0:USTF0",1761269205483,0.7867,3866.7,3866.6,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1761269205683,0.7867,3866.7,3866.6,10.39394766]
["bitfinex-derivatives","ETHF0:USTF0",1761269206193,0.7867,3866.7,3866.6,10.57444766]
["bitfinex-derivatives","ETHF0:USTF0",1761269207188,0.9282,3866.5,3866.4,0.6483568]
["bitfinex-derivatives","ETHF0:USTF0",1761269207390,0.9282,3866.5,3866.4,9.9668568]
["bitfinex-derivatives","ETHF0:USTF0",1761269208079,0.9282,3866.5,3866.4,10.57689446]
["bitfinex-derivatives","ETHF0:USTF0",1761269209286,0.9282,3866.5,3866.4,10.39639446]
["bitfinex-derivatives","ETHF0:USTF0",1761269209485,0.9282,3866.5,3866.4,0.61245446]
["bitfinex-derivatives","ETHF0:USTF0",1761269209788,1.52534595,3866.5,3866.4,0.0024168]
["bitfinex-derivatives","ETHF0:USTF0",1761269213380,0.7867,3865.3,3865.2,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761269213581,1.38350572,3865.3,3865.2,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761269214082,0.1415,3865.5,3864.3,1.38863073]
["bitfinex-derivatives","ETHF0:USTF0",1761269214083,0.1415,3864.5,3864.3,1.38863073]
["bitfinex-derivatives","ETHF0:USTF0",1761269214281,0.5887,3865.0,3864.6,1.43668766]
["bitfinex-derivatives","ETHF0:USTF0",1761269214282,0.5679,3864.7,3864.6,1.43668766]
["bitfinex-derivatives","ETHF0:USTF0",1761269214486,0.56985998,3864.7,3864.6,1.43668766]
["bitfinex-derivatives","ETHF0:USTF0",1761269215989,0.56985998,3864.7,3864.6,1.61708766]
["bitfinex-derivatives","ETHF0:USTF0",1761269216591,0.56985998,3864.7,3864.6,1.00705]
["bitfinex-derivatives","ETHF0:USTF0",1761269216793,0.56985998,3864.7,3864.6,1.61708766]
["bitfinex-derivatives","ETHF0:USTF0",1761269217292,0.00195998,3864.7,3864.6,1.61708766]
["bitfinex-derivatives","ETHF0:USTF0",1761269217678,0.34145998,3864.7,3864.6,1.61708766]
["bitfinex-derivatives","ETHF0:USTF0",1761269218585,0.56985998,3864.7,3864.6,1.61708766]
["bitfinex-derivatives","ETHF0:USTF0",1761269218787,0.78865998,3864.7,3864.6,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1761269220496,0.78865998,3864.7,3864.6,1.43668766]
["bitfinex-derivatives","ETHF0:USTF0",1761269220794,0.34145998,3864.7,3864.6,1.61728766]
["bitfinex-derivatives","ETHF0:USTF0",1761269223801,0.55795998,3864.7,3864.6,1.43668766]
["bitfinex-derivatives","ETHF0:USTF0",1761269224501,0.77835998,3864.7,3864.6,1.43668766]
["bitfinex-derivatives","ETHF0:USTF0",1761269226300,0.00195998,3864.7,3864.6,1.61728766]
["bitfinex-derivatives","ETHF0:USTF0",1761269226695,0.35745998,3864.7,3864.6,1.61728766]
["bitfinex-derivatives","ETHF0:USTF0",1761269226895,0.57395998,3864.7,3864.6,1.43668766]
["bitfinex-derivatives","ETHF0:USTF0",1761269227197,0.79435998,3864.7,3864.6,1.43668766]
["bitfinex-derivatives","ETHF0:USTF0",1761269228592,0.1332,3864.5,3864.3,0.00290401]
["bitfinex-derivatives","ETHF0:USTF0",1761269228889,0.572,3863.2,3863.1,1.42806766]
["bitfinex-derivatives","ETHF0:USTF0",1761269229094,0.572,3863.2,3863.1,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1761269229095,0.3555,3863.2,3863.1,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1761269229705,0.3555,3863.2,3863.1,0.9964974]
["bitfinex-derivatives","ETHF0:USTF0",1761269230609,0.572,3863.2,3863.1,0.9964974]
["bitfinex-derivatives","ETHF0:USTF0",1761269230802,0.1332,3864.0,3863.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761269231002,0.5701,3864.0,3863.9,0.78613766]
["bitfinex-derivatives","ETHF0:USTF0",1761269231409,0.9256,3864.0,3863.9,0.78613766]
["bitfinex-derivatives","ETHF0:USTF0",1761269231610,0.9256,3864.0,3863.9,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761269232109,0.7924,3863.8,3863.7,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1761269232407,0.7924,3863.8,3863.7,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1761269232598,0.1332,3864.0,3863.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1761269232805,0.1332,3864.0,3863.9,1.60407766]
["bitfinex-derivatives","ETHF0:USTF0",1761269233201,0.7052,3864.0,3863.9,1.42797766]
["bitfinex-derivatives","ETHF0:USTF0",1761269233408,0.7052,3864.0,3863.9,1.60407766]
["bitfinex-derivatives","ETHF0:USTF0",1761269234207,0.7052,3864.0,3863.9,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1761269234401,0.9256,3864.0,3863.9,0.96223766]
["bitfinex-derivatives","ETHF0:USTF0",1761269238009,0.3555,3864.0,3863.9,1.13833766]
["bitfinex-derivatives","ETHF0:USTF0",1761269238506,0.7052,3864.0,3863.9,0.96223766]
["bitfinex-derivatives","ETHF0:USTF0",1761269238908,0.9256,3864.0,3863.9,0.96223766]
["bitfinex-derivatives","ETHF0:USTF0",1761269239105,0.7052,3864.0,3863.9,1.13833766]
["bitfinex-derivatives","ETHF0:USTF0",1761269239615,0.7924,3864.4,3864.3,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1761269239812,0.7924,3864.4,3864.3,1.42791766]
["bitfinex-derivatives","ETHF0:USTF0",1761269240112,1.38830793,3864.4,3864.3,1.42791766]
["bitfinex-derivatives","ETHF0:USTF0",1761269243403,0.59590793,3864.4,3864.3,1.60401766]
["bitfinex-derivatives","ETHF0:USTF0",1761269243706,0.35745998,3864.7,3864.6,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1761269243911,0.9544363,3864.7,3864.6,10.75298766]
["bitfinex-derivatives","ETHF0:USTF0",1761269244813,0.9544363,3864.7,3864.6,10.14295]
["bitfinex-derivatives","ETHF0:USTF0",1761269245218,1.1709363,3864.7,3864.6,9.96685]
["bitfinex-derivatives","ETHF0:USTF0",1761269245715,1.1709363,3864.7,3864.6,10.14295]
["bitfinex-derivatives","ETHF0:USTF0",1761269247411,0.2165,3863.7,3863.6,2.03050073]
["bitfinex-derivatives","ETHF0:USTF0",1761269247605,0.572,3863.7,3863.6,9.96797]
["bitfinex-derivatives","ETHF0:USTF0",1761269247807,0.3555,3863.7,3863.6,10.14407]
["bitfinex-derivatives","ETHF0:USTF0",1761269248811,0.7924,3863.7,3863.6,9.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761269249213,0.7924,3863.7,3863.6,9.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761269249416,0.7924,3863.7,3863.6,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1761269250409,0.7924,3863.7,3863.6,9.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761269251110,0.1327,3863.5,3863.1,0.1785674]
["bitfinex-derivatives","ETHF0:USTF0",1761269251316,0.1327,3863.5,3863.1,0.8205974]
["bitfinex-derivatives","ETHF0:USTF0",1761269251317,0.5621,3863.2,3863.1,0.8205974]
["bitfinex-derivatives","ETHF0:USTF0",1761269251505,0.5621,3863.2,3863.1,8.6725974]
["bitfinex-derivatives","ETHF0:USTF0",1761269253317,0.7816,3863.2,3863.1,9.9755974]
["bitfinex-derivatives","ETHF0:USTF0",1761269253624,0.7816,3863.2,3863.1,9.5097674]
["bitfinex-derivatives","ETHF0:USTF0",1761269255212,0.7816,3863.2,3863.1,9.5098674]
["bitfinex-derivatives","ETHF0:USTF0",1761269255614,0.7816,3863.2,3863.1,10.27955681]
["bitfinex-derivatives","ETHF0:USTF0",1761269255815,0.5621,3863.2,3863.1,10.45585681]
["bitfinex-derivatives","ETHF0:USTF0",1761269256125,0.3224,3863.4,3863.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761269256321,0.3224,3863.7,3863.6,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1761269256521,0.3224,3863.7,3863.6,10.14667]
["bitfinex-derivatives","ETHF0:USTF0",1761269257021,0.5542,3863.7,3863.6,10.14667]
["bitfinex-derivatives","ETHF0:USTF0",1761269258616,0.3224,3863.7,3863.6,10.14667]
["bitfinex-derivatives","ETHF0:USTF0",1761269259226,0.5542,3863.7,3863.6,9.97037]
["bitfinex-derivatives","ETHF0:USTF0",1761269260731,0.7737,3863.7,3863.6,9.97037]
["bitfinex-derivatives","ETHF0:USTF0",1761269262729,0.7737,3863.7,3863.6,10.14667]
["bitfinex-derivatives","ETHF0:USTF0",1761269263328,0.7737,3863.7,3863.6,9.97037]
["bitfinex-derivatives","ETHF0:USTF0",1761269263649,0.7737,3863.7,3863.6,9.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761269263933,1.37069027,3863.7,3863.6,9.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761269264232,1.37069027,3863.7,3863.6,9.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761269266033,1.37069027,3863.7,3863.6,9.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761269266431,0.7737,3863.7,3863.6,9.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761269267133,0.7737,3863.7,3863.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761269267434,0.7737,3863.7,3863.6,9.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761269269737,0.7737,3863.7,3863.1,0.1786674]
["bitfinex-derivatives","ETHF0:USTF0",1761269269738,0.1395,3863.5,3863.1,0.1786674]
["bitfinex-derivatives","ETHF0:USTF0",1761269269937,0.3224,3863.2,3863.1,0.9970974]
["bitfinex-derivatives","ETHF0:USTF0",1761269270151,0.1395,3863.5,3863.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761269270152,0.3713,3863.5,3863.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761269270536,1.29006178,3863.5,3863.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761269270734,1.50956178,3863.5,3863.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761269271243,1.50956178,3863.5,3863.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761269271244,0.4619,3863.5,3863.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761269272335,0.9132,3863.5,3863.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761269272737,0.9132,3863.5,3863.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761269272941,0.9132,3863.5,3863.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761269273329,0.9132,3863.5,3863.4,9.9644]
["bitfinex-derivatives","ETHF0:USTF0",1761269274337,1.50987575,3863.5,3863.4,9.9644]
["bitfinex-derivatives","ETHF0:USTF0",1761269276533,1.50987575,3863.5,3863.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761269276736,0.7737,3863.2,3863.1,0.6444974]
["bitfinex-derivatives","ETHF0:USTF0",1761269277042,0.7737,3863.2,3863.1,9.7904974]
["bitfinex-derivatives","ETHF0:USTF0",1761269277344,0.7737,3863.2,3863.1,0.4681974]
["bitfinex-derivatives","ETHF0:USTF0",1761269277536,0.7737,3863.2,3863.1,9.6141974]
["bitfinex-derivatives","ETHF0:USTF0",1761269277736,0.7737,3863.2,3863.1,9.7904974]
["bitfinex-derivatives","ETHF0:USTF0",1761269278038,1.37147289,3863.2,3863.1,9.7904974]
["bitfinex-derivatives","ETHF0:USTF0",1761269278239,1.37147289,3863.2,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761269278240,0.1395,3863.0,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761269278433,0.6937,3861.5,3861.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761269278738,1.51069695,3861.5,3861.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761269279337,0.32464919,3861.5,3861.4,1.30155245]
["bitfinex-derivatives","ETHF0:USTF0",1761269279634,0.54404919,3861.5,3861.4,1.30155245]
["bitfinex-derivatives","ETHF0:USTF0",1761269279835,0.68064919,3861.5,3861.4,1.12545245]
["bitfinex-derivatives","ETHF0:USTF0",1761269280536,0.3464,3862.2,3862.1,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761269280842,1.17479309,3862.2,3862.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1761269281232,0.5658,3862.2,3862.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1761269281641,0.56806114,3862.2,3862.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1761269282238,0.56806114,3862.2,3862.1,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761269282239,0.80306114,3862.2,3862.1,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761269282641,0.34866114,3862.2,3862.1,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1761269282841,0.56806114,3862.2,3862.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1761269284243,0.34866114,3862.2,3862.1,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1761269285843,0.56806114,3862.2,3862.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1761269286246,0.00226114,3862.2,3862.1,1.76393941]
["bitfinex-derivatives","ETHF0:USTF0",1761269286444,0.3464,3862.9,3862.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761269286646,0.1366,3863.5,3862.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761269286647,0.3464,3863.2,3863.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761269286843,0.3464,3863.2,3863.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761269287039,0.5658,3863.2,3863.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761269287544,0.34837161,3863.2,3863.1,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1761269287744,0.00197161,3863.2,3863.1,1.76381941]
["bitfinex-derivatives","ETHF0:USTF0",1761269289245,0.00197161,3863.2,3863.1,1.96955788]
["bitfinex-derivatives","ETHF0:USTF0",1761269289851,0.00197161,3863.2,3863.1,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1761269290543,0.34837161,3863.2,3863.1,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1761269290846,0.34837161,3863.2,3863.1,1.19858751]
["bitfinex-derivatives","ETHF0:USTF0",1761269291151,0.80277161,3863.2,3863.1,1.02248751]
["bitfinex-derivatives","ETHF0:USTF0",1761269291351,0.00197161,3863.2,3863.1,1.19858751]
["bitfinex-derivatives","ETHF0:USTF0",1761269293150,0.00197161,3863.2,3863.1,5.04658751]
["bitfinex-derivatives","ETHF0:USTF0",1761269293743,0.34837161,3863.2,3863.1,5.04658751]
["bitfinex-derivatives","ETHF0:USTF0",1761269294452,0.00197161,3863.2,3863.1,5.04658751]
["bitfinex-derivatives","ETHF0:USTF0",1761269297154,0.34837161,3863.2,3863.1,5.81627692]
["bitfinex-derivatives","ETHF0:USTF0",1761269298154,0.34837161,3863.2,3863.1,5.04658751]
["bitfinex-derivatives","ETHF0:USTF0",1761269298155,0.56777161,3863.2,3863.1,5.04658751]
["bitfinex-derivatives","ETHF0:USTF0",1761269299655,0.34837161,3863.2,3863.1,5.04658751]
["bitfinex-derivatives","ETHF0:USTF0",1761269300250,0.00197161,3863.2,3863.1,5.04658751]
["bitfinex-derivatives","ETHF0:USTF0",1761269301048,0.00197161,3863.2,3863.1,14.22658751]
["bitfinex-derivatives","ETHF0:USTF0",1761269301248,0.483,3864.0,3863.9,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1761269301451,0.483,3864.0,3863.9,10.94172941]
["bitfinex-derivatives","ETHF0:USTF0",1761269301750,0.7024,3864.0,3863.9,10.94172941]
["bitfinex-derivatives","ETHF0:USTF0",1761269301954,0.9374,3864.0,3863.9,10.76562941]
["bitfinex-derivatives","ETHF0:USTF0",1761269302356,0.93927614,3864.0,3863.9,10.76562941]
["bitfinex-derivatives","ETHF0:USTF0",1761269306660,0.93927614,3864.0,3863.9,10.60707071]
["bitfinex-derivatives","ETHF0:USTF0",1761269308258,0.93927614,3864.0,3863.9,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761269308465,0.788,3863.8,3863.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761269308762,0.788,3863.8,3863.7,5.95275]
["bitfinex-derivatives","ETHF0:USTF0",1761269308968,0.788,3863.8,3863.7,6.12795]
["bitfinex-derivatives","ETHF0:USTF0",1761269314069,1.39913071,3863.8,3863.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761269314266,0.35,3863.7,3863.6,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1761269314483,0.812,3863.7,3863.6,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1761269314960,0.812,3863.7,3863.6,9.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761269315367,1.42296951,3863.7,3863.6,9.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761269315670,0.812,3863.4,3863.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761269315866,0.35,3863.7,3863.3,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761269316068,0.35,3863.7,3863.6,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1761269316280,1.19027752,3863.7,3863.6,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1761269316478,1.19027752,3863.7,3863.6,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1761269316684,1.42287752,3863.7,3863.6,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1761269320580,1.19027752,3863.7,3863.6,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1761269320886,1.42287752,3863.7,3863.6,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1761269328388,1.42381466,3863.7,3863.6,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1761269330792,1.42381466,3863.7,3863.6,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1761269331192,1.42381466,3863.7,3863.6,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1761269333195,1.42381466,3863.7,3863.6,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1761269336299,1.42381466,3863.7,3863.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761269337791,0.1317,3863.5,3862.3,2.43438295]
["bitfinex-derivatives","ETHF0:USTF0",1761269337992,0.5794,3862.6,3862.5,9.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761269338199,0.5794,3862.6,3862.5,10.18215857]
["bitfinex-derivatives","ETHF0:USTF0",1761269338500,0.812,3862.6,3862.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761269338698,0.9437,3862.5,3862.4,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1761269338899,0.9437,3862.5,3862.4,9.82681]
["bitfinex-derivatives","ETHF0:USTF0",1761269339093,5.9437,3862.5,3861.9,1.82325224]
["bitfinex-derivatives","ETHF0:USTF0",1761269339295,0.9193,3861.5,3861.4,9.38726304]
["bitfinex-derivatives","ETHF0:USTF0",1761269339495,0.9193,3861.5,3860.8,4.99368852]
["bitfinex-derivatives","ETHF0:USTF0",1761269339496,0.5828,3861.5,3860.8,4.99368852]
["bitfinex-derivatives","ETHF0:USTF0",1761269339699,0.5828,3861.5,3860.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761269339700,0.61113071,3861.0,3860.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761269339903,0.8562121,3860.9,3860.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761269340096,0.61150436,3860.9,3860.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761269340598,0.61443411,3860.9,3860.8,0.77966303]
["bitfinex-derivatives","ETHF0:USTF0",1761269340800,1.22556482,3860.9,3860.8,0.32536303]
["bitfinex-derivatives","ETHF0:USTF0",1761269342206,0.61443411,3860.9,3860.8,0.77966303]
["bitfinex-derivatives","ETHF0:USTF0",1761269342396,0.00292975,3860.9,3860.8,0.77966303]
["bitfinex-derivatives","ETHF0:USTF0",1761269342797,0.00292975,3860.9,3860.8,10.00166303]
["bitfinex-derivatives","ETHF0:USTF0",1761269345503,0.00292975,3860.9,3860.8,10.61279374]
["bitfinex-derivatives","ETHF0:USTF0",1761269346195,0.00292975,3860.9,3860.8,10.00166303]
["bitfinex-derivatives","ETHF0:USTF0",1761269346396,0.00292975,3860.9,3860.8,0.77966303]
["bitfinex-derivatives","ETHF0:USTF0",1761269349011,0.61113071,3861.8,3861.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761269349205,0.61113071,3861.8,3861.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761269349809,0.61113071,3861.8,3861.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761269350014,0.61356414,3861.8,3861.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761269351212,0.61356414,3861.8,3861.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761269353216,0.61356414,3861.8,3861.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761269354214,0.91038793,3861.8,3861.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761269355316,1.54776003,3861.8,3861.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761269355911,1.54776003,3861.8,3861.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761269356311,6.54776003,3861.8,3861.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761269356513,0.93425481,3861.7,3861.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761269356711,0.93421845,3861.6,3861.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761269356918,0.93421845,3861.5,3861.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761269357206,0.6373721,3861.4,3861.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761269357418,0.00243343,3861.8,3861.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761269357613,0.96715299,3861.7,3861.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761269357817,1.5782837,3861.7,3861.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761269358009,0.61113071,3861.3,3861.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761269358211,5.90797908,3861.3,3860.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761269358516,0.61113071,3861.0,3860.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761269359020,1.28143268,3861.0,3860.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761269360218,1.28143268,3861.0,3860.8,0.00306303]
["bitfinex-derivatives","ETHF0:USTF0",1761269360219,7.1894752,3861.0,3860.8,0.00306303]
["bitfinex-derivatives","ETHF0:USTF0",1761269360510,5.96721378,3860.9,3860.8,0.00306303]
["bitfinex-derivatives","ETHF0:USTF0",1761269361313,6.89801148,3860.9,3860.8,0.00306303]
["bitfinex-derivatives","ETHF0:USTF0",1761269362110,6.22770951,3860.9,3860.8,0.00306303]
["bitfinex-derivatives","ETHF0:USTF0",1761269362308,6.22770951,3860.9,3858.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761269362309,6.22770951,3860.9,3859.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761269362513,0.61113071,3859.4,3859.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761269363422,7.6,3860.5,3860.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761269363622,0.90814699,3860.5,3860.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761269365123,0.90814699,3860.5,3860.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761269366517,0.90814699,3860.5,3860.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761269366724,0.29701628,3860.5,3860.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761269366922,0.96678365,3860.5,3860.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761269368020,0.96678365,3860.5,3860.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761269369920,1.06870164,3860.5,3860.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761269370117,1.74013959,3860.5,3860.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761269370418,0.96845423,3860.5,3860.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761269372817,2.3595664,3860.5,3860.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761269374620,0.96845423,3860.5,3860.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761269377125,0.92738702,3860.8,3860.7,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1761269377318,1.39111217,3861.1,3860.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761269377319,0.92738702,3861.1,3860.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761269377626,0.92738702,3861.3,3861.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761269380421,0.88951595,3861.6,3861.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1761269380723,0.00648,3862.5,3862.4,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1761269380928,0.8018,3863.1,3863.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761269381524,0.8018,3863.1,3863.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761269381722,0.80466521,3863.1,3863.0,0.91134819]
["bitfinex-derivatives","ETHF0:USTF0",1761269382824,0.45956521,3863.1,3863.0,0.91134819]
["bitfinex-derivatives","ETHF0:USTF0",1761269384921,0.80466521,3863.1,3863.0,0.91134819]
["bitfinex-derivatives","ETHF0:USTF0",1761269386134,0.3451,3864.3,3863.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761269386340,0.8018,3864.3,3864.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761269386530,0.8018,3864.3,3863.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761269386729,0.8018,3863.9,3863.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761269387225,0.4567,3863.9,3863.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761269387738,0.80485422,3863.9,3863.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761269388728,0.2289,3863.3,3863.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761269389034,0.8018,3863.3,3863.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761269389335,0.8018,3863.3,3863.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761269392230,0.8018,3863.3,3863.1,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761269392231,0.8018,3863.1,3863.0,0.00224819]
["bitfinex-derivatives","ETHF0:USTF0",1761269392431,0.8018,3863.1,3863.0,0.77944819]
["bitfinex-derivatives","ETHF0:USTF0",1761269392627,0.8018,3863.4,3863.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761269392834,0.8018,3863.4,3863.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761269393541,0.8018,3863.4,3863.1,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761269393742,0.4567,3863.4,3863.1,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761269394041,0.8018,3863.2,3863.1,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761269396239,0.8018,3863.2,3863.1,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1761269396430,0.8018,3863.2,3863.0,0.00224819]
["bitfinex-derivatives","ETHF0:USTF0",1761269396627,0.8018,3863.1,3863.0,0.00224819]
["bitfinex-derivatives","ETHF0:USTF0",1761269396839,0.8018,3863.1,3863.0,0.32704819]
["bitfinex-derivatives","ETHF0:USTF0",1761269397041,0.8018,3863.1,3863.0,0.55534819]
["bitfinex-derivatives","ETHF0:USTF0",1761269399837,0.4567,3863.1,3863.0,0.91224819]
["bitfinex-derivatives","ETHF0:USTF0",1761269400648,0.7789,3863.1,3863.0,0.00224819]
["bitfinex-derivatives","ETHF0:USTF0",1761269401038,0.7789,3863.1,3863.0,0.92854819]
["bitfinex-derivatives","ETHF0:USTF0",1761269402061,0.7789,3863.1,3863.0,0.58014819]
["bitfinex-derivatives","ETHF0:USTF0",1761269402643,0.7789,3863.1,3863.0,0.00224819]
["bitfinex-derivatives","ETHF0:USTF0",1761269404947,0.7789,3863.1,3863.0,0.58014819]
["bitfinex-derivatives","ETHF0:USTF0",1761269405249,0.7789,3863.1,3863.0,0.92854819]
["bitfinex-derivatives","ETHF0:USTF0",1761269406245,0.4567,3863.1,3863.0,0.92854819]
["bitfinex-derivatives","ETHF0:USTF0",1761269407248,0.7789,3863.1,3863.0,0.92854819]
["bitfinex-derivatives","ETHF0:USTF0",1761269407436,1.35231443,3863.1,3863.0,0.92854819]
["bitfinex-derivatives","ETHF0:USTF0",1761269407638,1.35231443,3863.1,3863.0,0.23964819]
["bitfinex-derivatives","ETHF0:USTF0",1761269407846,1.35231443,3863.1,3863.0,0.58014819]
["bitfinex-derivatives","ETHF0:USTF0",1761269408049,1.35231443,3863.1,3863.0,0.00224819]
["bitfinex-derivatives","ETHF0:USTF0",1761269408954,1.5866331,3863.1,3863.0,0.00224819]
["bitfinex-derivatives","ETHF0:USTF0",1761269409254,1.33541443,3863.1,3863.0,0.79574819]
["bitfinex-derivatives","ETHF0:USTF0",1761269409446,1.33541443,3863.1,3863.0,0.92854819]
["bitfinex-derivatives","ETHF0:USTF0",1761269410349,1.57016028,3863.1,3863.0,0.92854819]
["bitfinex-derivatives","ETHF0:USTF0",1761269410745,0.80816028,3863.1,3863.0,0.92854819]
["bitfinex-derivatives","ETHF0:USTF0",1761269410944,1.02946028,3863.1,3863.0,0.92854819]
["bitfinex-derivatives","ETHF0:USTF0",1761269411836,1.57016028,3863.1,3863.0,0.58014819]
["bitfinex-derivatives","ETHF0:USTF0",1761269413743,2.34184564,3863.1,3863.0,0.00224819]
["bitfinex-derivatives","ETHF0:USTF0",1761269413944,0.3222,3862.3,3862.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761269414248,0.4398,3862.1,3862.0,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1761269414647,0.3222,3862.8,3862.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761269414842,0.3222,3862.6,3862.2,0.34384277]
["bitfinex-derivatives","ETHF0:USTF0",1761269415143,0.79607099,3862.5,3862.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761269415350,1.33677099,3862.5,3862.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761269416755,0.57477099,3862.5,3862.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761269416945,0.79607099,3862.5,3862.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761269417543,0.79607099,3862.5,3862.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761269418243,1.03079543,3862.5,3862.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761269418451,1.57149543,3862.5,3862.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761269419052,0.762,3862.3,3862.2,0.00334277]
["bitfinex-derivatives","ETHF0:USTF0",1761269419254,1.33677099,3862.3,3862.2,0.00334277]
["bitfinex-derivatives","ETHF0:USTF0",1761269422056,1.33677099,3862.3,3862.2,0.58124277]
["bitfinex-derivatives","ETHF0:USTF0",1761269422257,0.57477099,3862.3,3862.2,0.79684277]
["bitfinex-derivatives","ETHF0:USTF0",1761269422554,0.2213,3862.6,3862.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1761269422749,0.45590456,3862.6,3862.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1761269422950,1.03057451,3862.6,3862.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1761269423254,0.762,3863.0,3862.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761269423456,1.57143885,3863.0,3862.9,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1761269424457,0.57479054,3863.0,3862.9,2.03104536]
["bitfinex-derivatives","ETHF0:USTF0",1761269425258,0.57479054,3863.0,3862.9,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1761269425760,0.57479054,3863.0,3862.9,2.03104536]
["bitfinex-derivatives","ETHF0:USTF0",1761269425957,0.2213,3863.7,3863.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761269426156,1.03087889,3863.7,3863.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761269426460,1.57157889,3863.7,3863.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761269427757,0.9319145,3863.9,3863.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761269427758,0.35025422,3863.9,3863.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761269427953,0.78235422,3863.9,3863.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761269428153,1.3571672,3863.9,3863.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761269428758,1.0099672,3863.9,3863.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761269429164,0.7935672,3863.9,3863.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761269429460,0.00305422,3863.9,3863.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761269429851,0.23435422,3863.9,3863.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761269430054,0.23435422,3863.9,3863.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761269430055,0.82215422,3863.9,3863.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761269430262,0.82215422,3863.9,3863.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761269430455,0.46755422,3863.9,3863.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761269430756,0.82215422,3863.9,3863.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761269430956,0.3546,3863.5,3863.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761269431159,1.43040028,3863.3,3863.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761269431556,0.8191,3863.1,3863.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1761269431757,0.5859,3863.1,3863.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761269431967,0.8191,3863.1,3863.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761269432470,0.4645,3863.4,3863.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761269432661,0.2313,3863.4,3863.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761269432862,0.80529337,3863.4,3863.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761269433060,0.2313,3863.4,3863.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761269434368,0.4645,3863.4,3863.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761269439469,0.8191,3863.7,3863.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761269439658,1.39267652,3863.7,3863.6,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1761269439862,0.57357652,3863.7,3863.6,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1761269440071,0.23435422,3863.9,3863.8,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1761269440263,0.80787765,3863.9,3863.8,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1761269441166,0.3546,3863.8,3863.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761269441369,0.8191,3863.7,3863.6,0.90557]
["bitfinex-derivatives","ETHF0:USTF0",1761269442067,0.8191,3863.7,3863.6,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1761269442260,0.4645,3863.7,3863.6,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1761269442972,0.8191,3863.7,3863.6,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1761269446876,0.00305422,3863.9,3863.8,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1761269447375,0.81057,3863.9,3863.8,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1761269447771,1.04377,3863.9,3863.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761269447975,0.8191,3863.4,3863.3,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1761269448277,0.3546,3863.3,3863.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761269448581,0.8191,3863.0,3862.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761269450571,0.8191,3863.0,3862.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761269451275,0.8191,3862.7,3862.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761269451472,1.40186028,3863.5,3862.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761269451673,0.3546,3863.3,3862.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761269451878,1.39576525,3863.2,3863.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761269452076,1.39576525,3863.2,3862.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761269452279,0.8191,3862.9,3862.8,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1761269452577,1.39576525,3862.9,3862.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761269453766,0.3546,3862.8,3862.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761269453970,1.39576525,3862.7,3862.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761269455077,1.39576525,3862.7,3862.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761269456775,0.57666525,3862.7,3862.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761269456978,0.2313,3863.0,3862.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761269457173,0.8191,3863.0,3862.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761269457380,1.39537338,3863.0,3862.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761269458476,1.39537338,3863.0,3862.9,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1761269459883,1.39537338,3863.0,3862.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761269460183,0.80757338,3863.0,3862.9,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1761269460787,0.57627338,3863.0,3862.9,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1761269460987,0.7744,3863.6,3863.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761269461181,1.26280376,3863.6,3863.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761269461383,0.81353071,3863.6,3863.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761269461576,0.57663071,3863.6,3863.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761269462283,0.57663071,3863.6,3863.5,1.99514794]
["bitfinex-derivatives","ETHF0:USTF0",1761269462491,0.00305422,3863.9,3863.5,1.99514794]
["bitfinex-derivatives","ETHF0:USTF0",1761269462695,0.00305422,3863.9,3863.8,1.86240794]
["bitfinex-derivatives","ETHF0:USTF0",1761269462892,0.57991623,3863.9,3863.8,1.86240794]
["bitfinex-derivatives","ETHF0:USTF0",1761269463094,0.00305422,3863.9,3863.8,1.86240794]
["bitfinex-derivatives","ETHF0:USTF0",1761269463999,0.00305422,3863.9,3863.8,2.07400495]
["bitfinex-derivatives","ETHF0:USTF0",1761269465297,0.00305422,3863.9,3863.8,1.86240794]
["bitfinex-derivatives","ETHF0:USTF0",1761269468195,0.2369,3864.7,3864.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761269468597,0.8128989,3864.7,3864.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761269469192,0.81599128,3864.7,3864.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761269469697,0.57909128,3864.7,3864.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761269470198,0.81599128,3864.7,3864.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761269470890,0.57909128,3864.7,3864.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761269471292,0.00309238,3864.7,3864.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761269473697,0.3227,3866.1,3865.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761269473900,0.3227,3866.1,3865.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761269473901,1.1352069,3866.0,3865.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761269474200,1.0273069,3866.0,3865.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761269474699,1.02935882,3866.0,3865.9,0.78743846]
["bitfinex-derivatives","ETHF0:USTF0",1761269475100,0.57765882,3866.0,3865.9,0.78743846]
["bitfinex-derivatives","ETHF0:USTF0",1761269475791,0.00205192,3866.0,3865.9,0.78743846]
["bitfinex-derivatives","ETHF0:USTF0",1761269480701,1.24194192,3866.0,3865.9,0.78743846]
["bitfinex-derivatives","ETHF0:USTF0",1761269481007,1.24194192,3866.0,3865.9,0.57333846]
["bitfinex-derivatives","ETHF0:USTF0",1761269482095,0.3227,3865.9,3865.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761269482304,0.7744,3864.7,3864.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761269482600,0.7744,3864.7,3864.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761269482601,0.5596,3864.7,3864.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761269482795,0.5596,3864.7,3864.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761269483002,0.2369,3864.7,3864.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761269483203,0.2369,3864.7,3864.6,0.78793093]
["bitfinex-derivatives","ETHF0:USTF0",1761269484116,0.7744,3864.7,3864.6,0.78793093]
["bitfinex-derivatives","ETHF0:USTF0",1761269485200,0.46564,3864.8,3864.6,0.45043093]
["bitfinex-derivatives","ETHF0:USTF0",1761269485407,0.9173,3865.1,3865.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761269485902,1.24,3865.1,3865.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761269486098,1.81633298,3865.1,3865.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761269486307,1.81633298,3865.1,3865.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761269486504,1.24003,3864.8,3864.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761269487106,0.7744,3864.7,3864.6,0.57383093]
["bitfinex-derivatives","ETHF0:USTF0",1761269488207,0.46563,3864.8,3864.6,0.78793093]
["bitfinex-derivatives","ETHF0:USTF0",1761269488504,0.69893,3864.8,3864.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761269488704,0.69893,3864.8,3864.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761269489202,0.93333,3864.8,3864.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761269489513,1.85162764,3864.8,3864.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761269490708,0.46562,3865.0,3864.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761269490909,0.4655,3865.5,3865.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761269491212,0.4655,3865.5,3865.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761269491407,0.3411,3865.3,3865.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761269491606,1.38392697,3865.2,3865.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761269491808,1.38392697,3865.2,3865.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761269492005,1.38392697,3865.2,3864.8,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761269492006,0.3211,3865.1,3864.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761269492309,0.2341,3864.9,3864.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761269492508,0.81142697,3864.9,3864.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761269499024,1.35522697,3864.9,3864.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761269499320,0.7779,3864.7,3864.6,0.00303093]
["bitfinex-derivatives","ETHF0:USTF0",1761269499522,1.35522697,3864.7,3864.6,0.00303093]
["bitfinex-derivatives","ETHF0:USTF0",1761269503521,1.35522697,3864.7,3864.6,0.35283093]
["bitfinex-derivatives","ETHF0:USTF0",1761269503826,1.35522697,3864.7,3864.6,0.58733093]
["bitfinex-derivatives","ETHF0:USTF0",1761269504621,1.35522697,3864.7,3864.6,0.81343093]
["bitfinex-derivatives","ETHF0:USTF0",1761269505825,0.57732697,3864.7,3864.6,0.81343093]
["bitfinex-derivatives","ETHF0:USTF0",1761269506133,0.8117536,3864.9,3864.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761269506327,1.35553882,3864.9,3864.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761269508030,0.57763882,3864.9,3864.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761269508327,1.03443882,3864.9,3864.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761269508532,1.35553882,3864.9,3864.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761269508934,1.03443882,3864.9,3864.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761269509234,0.57763882,3864.9,3864.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761269511326,0.6025,3865.0,3864.9,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1761269511725,1.70676028,3865.7,3865.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761269512033,2.52045058,3865.7,3865.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761269512234,1.5915903,3865.7,3865.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761269512527,2.52060891,3865.7,3865.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761269513519,2.19950891,3865.7,3865.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761269514832,1.2704903,3865.7,3865.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761269515234,1.27043875,3865.7,3865.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761269515428,1.04773875,3865.7,3865.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761269516624,0.3211,3865.6,3865.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761269516827,0.7779,3865.2,3864.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761269517027,1.35741974,3865.1,3865.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761269517335,1.03631974,3865.1,3865.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761269517529,0.92901861,3865.8,3865.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761269517738,0.3211,3865.8,3865.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761269518033,0.5552,3865.8,3865.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761269518434,0.7779,3865.8,3865.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761269520735,0.7779,3865.8,3865.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761269521038,0.9322,3865.5,3865.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761269521239,0.3416,3865.4,3865.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269521431,0.3416,3865.2,3865.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269521632,0.5594,3865.4,3865.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269522335,0.7973,3865.4,3865.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269522534,0.5594,3865.4,3865.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269522935,0.3416,3865.9,3865.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761269523145,0.3416,3865.9,3865.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269523146,0.3416,3865.8,3865.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269523335,0.7973,3865.6,3865.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269524235,0.7973,3865.6,3865.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761269525435,0.5594,3865.6,3865.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269525637,0.87725192,3866.0,3865.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269525638,0.5594,3865.8,3865.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269525942,0.74845192,3866.0,3865.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269526138,1.68065192,3866.0,3865.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269526334,0.93425192,3866.0,3865.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269527544,0.79935192,3866.0,3865.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269528839,0.56145192,3866.0,3865.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269529033,0.00205192,3866.0,3865.9,1.52677977]
["bitfinex-derivatives","ETHF0:USTF0",1761269530438,0.00205192,3866.0,3865.9,6.52677977]
["bitfinex-derivatives","ETHF0:USTF0",1761269532943,0.7463,3866.3,3866.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761269533236,0.7463,3866.3,3866.2,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1761269534244,1.30799349,3866.3,3866.2,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1761269534945,0.74859349,3866.3,3866.2,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1761269536945,1.09019349,3866.3,3866.2,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1761269537247,1.30799349,3866.3,3866.2,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1761269540839,1.30799349,3866.3,3866.2,10.39626]
["bitfinex-derivatives","ETHF0:USTF0",1761269541549,1.54589349,3866.3,3866.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761269541753,1.54589349,3866.3,3866.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761269542445,0.74859349,3866.3,3866.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269543041,1.30799349,3866.3,3866.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269543752,0.74859349,3866.3,3866.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269543950,0.74859349,3866.3,3866.2,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761269544156,0.3416,3867.0,3866.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269544450,0.3416,3867.0,3866.9,1.52677977]
["bitfinex-derivatives","ETHF0:USTF0",1761269545147,0.56239563,3867.0,3866.9,1.52677977]
["bitfinex-derivatives","ETHF0:USTF0",1761269545651,0.00299563,3867.0,3866.9,1.99215977]
["bitfinex-derivatives","ETHF0:USTF0",1761269545853,0.56239563,3867.0,3866.9,1.99215977]
["bitfinex-derivatives","ETHF0:USTF0",1761269546455,0.80029563,3867.0,3866.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269546656,0.93519563,3867.0,3866.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269547759,0.80029563,3867.0,3866.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269547961,0.57279563,3867.0,3866.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761269548947,0.57279563,3867.0,3866.9,1.52677977]
["bitfinex-derivatives","ETHF0:USTF0",1761269549956,0.00299563,3867.0,3866.9,1.52677977]
["bitfinex-derivatives","ETHF0:USTF0",1761269550155,0.3526,3867.7,3867.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761269550357,0.3526,3867.7,3867.6,1.55447977]
["bitfinex-derivatives","ETHF0:USTF0",1761269550756,0.8087,3867.7,3867.6,1.05480195]
["bitfinex-derivatives","ETHF0:USTF0",1761269550954,0.1325,3867.0,3866.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761269551154,0.94423584,3867.0,3866.9,10.56873635]
["bitfinex-derivatives","ETHF0:USTF0",1761269552557,0.94423584,3867.0,3866.9,11.03410635]
["bitfinex-derivatives","ETHF0:USTF0",1761269552859,0.94423584,3867.0,3866.9,1.86210635]
["bitfinex-derivatives","ETHF0:USTF0",1761269553061,0.94423584,3867.0,3866.9,10.4241044]
["bitfinex-derivatives","ETHF0:USTF0",1761269553266,0.94423584,3867.0,3866.9,11.03410635]
["bitfinex-derivatives","ETHF0:USTF0",1761269556164,0.81173584,3867.0,3866.9,11.03410635]
["bitfinex-derivatives","ETHF0:USTF0",1761269559261,0.00303584,3867.0,3866.9,11.03410635]
["bitfinex-derivatives","ETHF0:USTF0",1761269559565,0.00303584,3867.0,3866.9,11.6441083]
["bitfinex-derivatives","ETHF0:USTF0",1761269559768,0.6075,3867.8,3867.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761269559966,1.41395255,3867.8,3867.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761269560258,1.63715255,3867.8,3867.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761269560862,1.63920278,3867.8,3867.6,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1761269561065,1.38212759,3867.7,3867.6,9.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761269561860,1.38212759,3867.7,3867.6,9.9555]
["bitfinex-derivatives","ETHF0:USTF0",1761269564161,0.02405023,3867.8,3867.7,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761269564357,0.02405023,3867.8,3867.7,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1761269564553,1.18272637,3867.8,3867.7,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1761269566557,0.59722637,3867.8,3867.7,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1761269566759,1.18272637,3867.8,3867.7,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1761269567965,1.40592637,3867.8,3867.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761269568170,0.9412,3867.5,3867.4,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1761269568370,1.51437614,3867.5,3867.4,10.41981]
["bitfinex-derivatives","ETHF0:USTF0",1761269569261,1.38187614,3867.5,3867.4,10.41981]
["bitfinex-derivatives","ETHF0:USTF0",1761269569862,0.5855,3867.5,3867.4,10.41981]
["bitfinex-derivatives","ETHF0:USTF0",1761269570262,1.15790599,3867.5,3867.4,10.41981]
["bitfinex-derivatives","ETHF0:USTF0",1761269572471,0.57240599,3867.5,3867.4,10.41981]
["bitfinex-derivatives","ETHF0:USTF0",1761269574772,0.3526,3867.7,3867.6,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1761269574972,0.37665023,3867.8,3867.6,1.52009195]
["bitfinex-derivatives","ETHF0:USTF0",1761269575173,0.57313445,3867.7,3867.6,1.52009195]
["bitfinex-derivatives","ETHF0:USTF0",1761269575371,0.57313445,3867.7,3867.6,10.68909195]
["bitfinex-derivatives","ETHF0:USTF0",1761269575574,0.57313445,3867.7,3867.6,11.02879195]
["bitfinex-derivatives","ETHF0:USTF0",1761269578476,1.15863445,3867.7,3867.6,11.02879195]
["bitfinex-derivatives","ETHF0:USTF0",1761269580165,0.57313445,3867.7,3867.6,11.02879195]
["bitfinex-derivatives","ETHF0:USTF0",1761269580970,0.90883445,3867.7,3867.6,11.02879195]
["bitfinex-derivatives","ETHF0:USTF0",1761269582079,0.57313445,3867.7,3867.6,11.02879195]
["bitfinex-derivatives","ETHF0:USTF0",1761269582280,1.14463445,3867.7,3867.6,11.02879195]
["bitfinex-derivatives","ETHF0:USTF0",1761269583475,0.57313445,3867.7,3867.6,11.02879195]
["bitfinex-derivatives","ETHF0:USTF0",1761269588078,0.02405023,3867.8,3867.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761269588280,0.02405023,3867.8,3867.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761269589084,0.59780356,3867.8,3867.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761269590677,0.93350356,3867.8,3867.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761269590878,0.7988,3867.7,3867.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761269591084,0.7988,3867.7,3867.6,13.016]
["bitfinex-derivatives","ETHF0:USTF0",1761269591085,1.37255333,3867.7,3867.6,13.016]
["bitfinex-derivatives","ETHF0:USTF0",1761269591290,1.60612906,3867.7,3867.6,13.016]
["bitfinex-derivatives","ETHF0:USTF0",1761269592885,1.60612906,3867.7,3867.6,13.2383]
["bitfinex-derivatives","ETHF0:USTF0",1761269593086,1.60612906,3867.7,3867.6,14.39130195]
["bitfinex-derivatives","ETHF0:USTF0",1761269593386,0.57375333,3867.7,3867.6,14.39130195]
["bitfinex-derivatives","ETHF0:USTF0",1761269594083,1.37255333,3867.7,3867.6,14.06360195]
["bitfinex-derivatives","ETHF0:USTF0",1761269594283,1.60605633,3867.7,3867.6,14.06360195]
["bitfinex-derivatives","ETHF0:USTF0",1761269595485,1.60590008,3867.7,3867.6,13.016]
["bitfinex-derivatives","ETHF0:USTF0",1761269596189,1.60590008,3867.7,3867.6,9.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761269598486,1.60590008,3867.7,3867.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761269598693,1.37240294,3867.6,3867.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1761269599082,1.37240294,3867.6,3867.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761269599888,1.37240294,3867.6,3867.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761269600190,1.37240294,3867.6,3867.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761269603991,1.37240294,3867.6,3867.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761269604187,1.37240294,3867.6,3867.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761269605189,0.4663,3867.5,3867.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761269605493,0.7988,3867.3,3867.2,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1761269605697,0.7988,3867.3,3867.2,10.39764]
["bitfinex-derivatives","ETHF0:USTF0",1761269606494,0.5715,3867.3,3867.2,10.39764]
["bitfinex-derivatives","ETHF0:USTF0",1761269606889,0.3357,3867.3,3867.2,10.39764]
["bitfinex-derivatives","ETHF0:USTF0",1761269607094,0.7988,3867.7,3867.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761269607390,1.60826971,3867.7,3867.6,1.37530195]
["bitfinex-derivatives","ETHF0:USTF0",1761269607894,0.57601402,3867.7,3867.6,1.37530195]
["bitfinex-derivatives","ETHF0:USTF0",1761269608094,0.90231402,3867.7,3867.6,1.37530195]
["bitfinex-derivatives","ETHF0:USTF0",1761269608487,1.13481402,3867.7,3867.6,1.37530195]
["bitfinex-derivatives","ETHF0:USTF0",1761269610694,1.36731402,3867.7,3867.6,1.37530195]
["bitfinex-derivatives","ETHF0:USTF0",1761269612690,1.36731402,3867.7,3867.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761269613499,1.36753882,3867.7,3867.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761269614293,1.36753882,3867.7,3867.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761269614493,1.36753882,3867.7,3867.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761269615200,1.60108424,3867.7,3867.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761269617502,1.60088305,3867.7,3867.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761269617892,1.60088305,3867.7,3867.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761269618296,0.7893,3867.6,3867.5,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1761269618508,0.9228,3867.5,3867.4,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1761269618700,1.73238305,3867.5,3867.4,9.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761269619306,0.9228,3867.0,3866.9,0.0022344]
["bitfinex-derivatives","ETHF0:USTF0",1761269619613,0.9228,3866.0,3865.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761269619804,1.49903882,3866.0,3865.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761269620004,1.49903882,3866.0,3865.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761269620399,0.57623882,3866.0,3865.9,0.81489339]
["bitfinex-derivatives","ETHF0:USTF0",1761269620610,0.57623882,3866.0,3865.9,1.58354233]
["bitfinex-derivatives","ETHF0:USTF0",1761269621412,0.5907,3866.5,3866.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761269621717,1.39815942,3866.5,3866.4,9.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761269621912,1.73025942,3866.5,3866.4,9.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761269622108,1.73025942,3866.5,3866.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761269622109,0.3321,3866.4,3866.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761269622310,0.7893,3866.2,3866.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761269622511,1.36400621,3866.2,3866.1,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1761269622807,1.13880621,3866.2,3866.1,7.76687]
["bitfinex-derivatives","ETHF0:USTF0",1761269623108,0.57470621,3866.2,3866.1,7.76687]
["bitfinex-derivatives","ETHF0:USTF0",1761269623312,0.5573,3866.6,3866.5,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1761269623615,1.59601322,3866.6,3866.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761269624208,1.36347056,3866.6,3866.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761269624408,1.36347056,3866.6,3866.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761269625811,0.4572,3866.3,3866.2,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1761269626018,0.7893,3866.3,3866.2,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1761269626915,0.3321,3867.1,3866.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761269627107,0.5573,3867.1,3867.0,1.58104894]
["bitfinex-derivatives","ETHF0:USTF0",1761269627310,0.7893,3867.1,3867.0,1.58104894]
["bitfinex-derivatives","ETHF0:USTF0",1761269627506,0.7893,3867.1,3867.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761269627507,1.36575684,3867.1,3867.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761269627723,1.36575684,3867.1,3867.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761269628315,1.36575684,3867.1,3867.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761269629217,0.7893,3867.1,3867.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761269629820,0.95315767,3867.8,3867.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761269629821,0.5573,3867.4,3867.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761269630014,1.36587541,3867.4,3867.3,1.58104894]
["bitfinex-derivatives","ETHF0:USTF0",1761269631220,1.36587541,3867.4,3867.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761269631819,1.36587541,3867.4,3867.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761269634320,1.36587541,3867.4,3867.3,1.58104894]
["bitfinex-derivatives","ETHF0:USTF0",1761269634523,0.7893,3867.1,3867.0,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1761269634727,0.7893,3867.1,3867.0,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1761269639231,0.7893,3867.1,3867.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761269639925,0.7893,3867.1,3867.0,1.58104894]
["bitfinex-derivatives","ETHF0:USTF0",1761269640132,0.8019,3867.4,3867.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761269640330,1.37871558,3867.4,3867.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761269640928,0.4577,3867.1,3866.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761269641133,0.9433,3867.0,3866.9,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1761269641524,0.3442,3866.9,3866.7,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761269641727,0.8019,3866.8,3866.7,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761269642332,0.5712,3867.0,3866.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761269642632,0.5712,3867.2,3867.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761269643027,1.37912525,3867.2,3867.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761269646737,0.57722525,3867.2,3867.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761269646936,0.3442,3867.4,3867.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761269647133,0.9215854,3867.4,3867.3,1.57824894]
["bitfinex-derivatives","ETHF0:USTF0",1761269649744,1.1485854,3867.4,3867.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761269649935,1.1485854,3867.4,3867.0,0.90364894]
["bitfinex-derivatives","ETHF0:USTF0",1761269649936,0.4577,3867.1,3867.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761269650240,0.8019,3866.9,3866.8,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1761269651431,0.8019,3866.9,3866.8,10.44098]
["bitfinex-derivatives","ETHF0:USTF0",1761269651626,0.4577,3867.3,3867.2,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1761269651832,1.37981432,3867.3,3867.2,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1761269654840,1.37981432,3867.3,3867.2,0.92924]
["bitfinex-derivatives","ETHF0:USTF0",1761269655038,1.61293726,3867.3,3867.2,0.92924]
["bitfinex-derivatives","ETHF0:USTF0",1761269655234,1.61293726,3867.3,3867.2,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1761269655428,1.61293726,3867.3,3867.2,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1761269656337,2.5420447,3867.3,3867.2,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1761269657944,0.81103726,3867.3,3867.2,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1761269658148,0.57791432,3867.3,3867.2,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1761269658340,0.5712,3867.5,3867.4,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1761269658647,1.3839499,3867.5,3867.4,2.04355894]
["bitfinex-derivatives","ETHF0:USTF0",1761269658839,1.15062544,3867.5,3867.4,2.04355894]
["bitfinex-derivatives","ETHF0:USTF0",1761269664742,0.57942544,3867.5,3867.4,2.04355894]
["bitfinex-derivatives","ETHF0:USTF0",1761269664947,0.3442,3867.7,3867.6,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1761269665140,0.5712,3867.7,3867.6,2.04353894]
["bitfinex-derivatives","ETHF0:USTF0",1761269665338,1.38099417,3867.7,3867.6,1.23254894]
["bitfinex-derivatives","ETHF0:USTF0",1761269665541,0.8019,3867.4,3867.3,1.69787894]
["bitfinex-derivatives","ETHF0:USTF0",1761269665842,1.38099417,3867.4,3867.3,2.04357894]
["bitfinex-derivatives","ETHF0:USTF0",1761269670752,1.38099417,3867.4,3867.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761269671248,1.38099417,3867.4,3867.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761269672557,1.38099417,3867.4,3867.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761269672752,1.38099417,3867.4,3867.3,0.84696337]
["bitfinex-derivatives","ETHF0:USTF0",1761269672950,0.57909417,3867.4,3867.3,1.41466337]
["bitfinex-derivatives","ETHF0:USTF0",1761269673142,0.34675023,3867.8,3867.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761269673457,0.56935023,3867.8,3867.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761269673648,1.36452112,3867.8,3867.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761269675557,0.60312112,3867.8,3867.7,9.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761269675771,1.14842112,3867.8,3867.7,9.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761269676458,1.36452112,3867.8,3867.7,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1761269676658,1.36452112,3867.8,3867.7,9.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761269677561,1.14842112,3867.8,3867.7,9.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761269678063,1.36452112,3867.8,3867.7,9.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761269680665,1.36452112,3867.8,3867.7,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1761269680965,1.04182112,3867.8,3867.6,10.23745337]
["bitfinex-derivatives","ETHF0:USTF0",1761269681166,1.34047089,3867.7,3867.6,10.45505337]
["bitfinex-derivatives","ETHF0:USTF0",1761269681467,1.34047089,3867.7,3867.6,0.61016337]
["bitfinex-derivatives","ETHF0:USTF0",1761269682870,0.7614,3867.4,3867.3,1.16956337]
["bitfinex-derivatives","ETHF0:USTF0",1761269683166,0.3227,3867.3,3867.2,9.84393]
["bitfinex-derivatives","ETHF0:USTF0",1761269683461,1.34047089,3867.3,3867.2,9.84393]
["bitfinex-derivatives","ETHF0:USTF0",1761269683662,1.34047089,3867.3,3867.2,10.41163]
["bitfinex-derivatives","ETHF0:USTF0",1761269685963,1.12437089,3867.3,3867.2,10.41163]
["bitfinex-derivatives","ETHF0:USTF0",1761269686164,1.34047089,3867.3,3867.2,10.06983]
["bitfinex-derivatives","ETHF0:USTF0",1761269686468,0.7614,3867.2,3867.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761269686667,1.34047089,3867.2,3867.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761269687368,1.34047089,3867.2,3867.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761269688165,1.34047089,3867.2,3867.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761269688365,1.12437089,3867.2,3867.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761269689963,1.34047089,3867.2,3867.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761269691364,1.34047089,3867.2,3867.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761269693365,0.7614,3867.1,3867.0,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761269693571,1.34047089,3867.1,3867.0,10.23652337]
["bitfinex-derivatives","ETHF0:USTF0",1761269694468,1.34047089,3867.1,3867.0,10.45412337]
["bitfinex-derivatives","ETHF0:USTF0",1761269694667,1.34047089,3867.1,3867.0,11.02182337]
["bitfinex-derivatives","ETHF0:USTF0",1761269694869,1.34047089,3867.1,3867.0,10.68002337]
["bitfinex-derivatives","ETHF0:USTF0",1761269695072,1.34047089,3867.1,3867.0,11.02182337]
["bitfinex-derivatives","ETHF0:USTF0",1761269695572,1.34047089,3867.1,3867.0,10.55646337]
["bitfinex-derivatives","ETHF0:USTF0",1761269696077,1.34047089,3867.1,3867.0,9.77116337]
["bitfinex-derivatives","ETHF0:USTF0",1761269696472,1.34047089,3867.1,3867.0,9.98876337]
["bitfinex-derivatives","ETHF0:USTF0",1761269698571,1.34047089,3867.1,3867.0,10.33056337]
["bitfinex-derivatives","ETHF0:USTF0",1761269700375,1.34047089,3867.1,3867.0,10.55646337]
["bitfinex-derivatives","ETHF0:USTF0",1761269701175,0.57907089,3867.1,3867.0,10.68646337]
["bitfinex-derivatives","ETHF0:USTF0",1761269701373,0.3479,3867.2,3867.1,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1761269701581,0.5678,3867.2,3867.1,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1761269701879,1.14869363,3867.2,3867.1,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1761269702283,1.38189363,3867.2,3867.1,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1761269702783,1.38189363,3867.2,3867.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761269703275,0.5678,3867.1,3867.0,10.32946337]
["bitfinex-derivatives","ETHF0:USTF0",1761269703483,1.38189363,3867.1,3867.0,10.32946337]
["bitfinex-derivatives","ETHF0:USTF0",1761269703682,0.1302,3867.5,3867.0,10.32946337]
["bitfinex-derivatives","ETHF0:USTF0",1761269703683,0.3479,3867.5,3867.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761269703878,0.5678,3867.5,3867.4,1.86608337]
["bitfinex-derivatives","ETHF0:USTF0",1761269704081,1.14872877,3867.5,3867.4,1.86608337]
["bitfinex-derivatives","ETHF0:USTF0",1761269705678,0.58092877,3867.5,3867.4,1.86608337]
["bitfinex-derivatives","ETHF0:USTF0",1761269705881,0.02405023,3867.8,3867.7,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1761269706087,0.59185023,3867.8,3867.7,11.02604337]
["bitfinex-derivatives","ETHF0:USTF0",1761269706386,0.82505023,3867.8,3867.7,11.02604337]
["bitfinex-derivatives","ETHF0:USTF0",1761269707487,0.59185023,3867.8,3867.7,11.02604337]
["bitfinex-derivatives","ETHF0:USTF0",1761269711190,1.39366117,3868.6,3867.7,11.02604337]
["bitfinex-derivatives","ETHF0:USTF0",1761269711191,0.801,3868.7,3868.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761269711387,0.801,3868.7,3868.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761269711388,0.9383,3868.5,3868.4,9.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761269711692,0.3479,3868.4,3868.2,9.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761269711893,0.801,3868.3,3868.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761269712084,0.3479,3868.2,3868.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761269712287,0.801,3868.1,3868.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761269717789,1.38004067,3868.1,3868.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761269718895,1.38004067,3868.1,3868.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761269719094,0.57904067,3868.1,3868.0,1.53076337]
["bitfinex-derivatives","ETHF0:USTF0",1761269719295,0.56970234,3868.3,3868.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761269719692,1.14746185,3868.3,3868.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761269719995,1.38066185,3868.3,3868.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761269720689,0.57966185,3868.3,3868.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761269721197,0.34980234,3868.3,3868.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761269721387,0.00190234,3868.3,3868.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761269722489,0.00190234,3868.3,3868.2,9.9486]
["bitfinex-derivatives","ETHF0:USTF0",1761269725395,0.00190234,3868.3,3868.2,13.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761269726799,0.78100234,3868.3,3868.2,13.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761269727294,0.78100234,3868.3,3868.2,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1761269727599,1.35721894,3868.3,3868.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761269729498,1.58955443,3868.3,3868.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761269729699,0.9447,3868.0,3867.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1761269729891,1.5209166,3868.0,3867.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1761269730793,1.5209166,3868.0,3867.9,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1761269731891,1.5209166,3868.0,3867.9,7.0636]
["bitfinex-derivatives","ETHF0:USTF0",1761269732091,1.5209166,3868.0,3867.9,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1761269732797,1.5209166,3868.0,3867.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761269734203,0.5762166,3868.0,3867.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761269734403,0.3526,3868.1,3868.0,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1761269734594,0.93009028,3868.1,3868.0,1.84440337]
["bitfinex-derivatives","ETHF0:USTF0",1761269734903,1.15609028,3868.1,3868.0,2.00269129]
["bitfinex-derivatives","ETHF0:USTF0",1761269735097,1.38929028,3868.1,3868.0,2.00269129]
["bitfinex-derivatives","ETHF0:USTF0",1761269735997,1.38929028,3868.1,3868.0,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1761269739799,1.15609028,3868.1,3868.0,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1761269741505,1.38929028,3868.1,3868.0,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1761269741702,1.03669028,3868.1,3867.8,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1761269741903,0.8118,3867.9,3867.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761269742101,1.38929028,3867.9,3867.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761269743400,0.8118,3867.3,3867.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761269744005,0.4592,3867.3,3866.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761269744310,0.5786,3867.0,3866.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1761269744509,0.5786,3867.0,3866.9,2.00282129]
["bitfinex-derivatives","ETHF0:USTF0",1761269748713,0.8118,3867.9,3867.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761269748914,1.38822379,3867.9,3867.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761269749103,1.38822379,3867.9,3867.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761269749599,0.57642379,3867.9,3867.8,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1761269750911,0.92902379,3867.9,3867.8,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1761269751109,1.15502379,3867.9,3867.8,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1761269754315,0.92902379,3867.9,3867.8,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1761269754501,0.226,3868.1,3868.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761269754812,0.5786,3868.1,3868.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761269755012,1.38797814,3868.1,3868.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761269756203,1.38797814,3868.1,3868.0,1.53745129]
["bitfinex-derivatives","ETHF0:USTF0",1761269764806,0.57617814,3868.1,3868.0,1.66845129]
["bitfinex-derivatives","ETHF0:USTF0",1761269765008,0.92910744,3868.7,3868.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761269765209,0.80240234,3868.3,3868.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761269765416,1.37997375,3868.3,3868.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761269765609,1.37997375,3868.3,3867.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761269765822,1.37997375,3868.3,3867.8,10.41177]
["bitfinex-derivatives","ETHF0:USTF0",1761269765823,0.5637,3867.9,3867.8,10.41177]
["bitfinex-derivatives","ETHF0:USTF0",1761269766024,0.3302,3867.9,3867.8,10.41177]
["bitfinex-derivatives","ETHF0:USTF0",1761269767022,0.8005,3868.2,3868.1,0.91692]
["bitfinex-derivatives","ETHF0:USTF0",1761269767224,1.37800753,3868.2,3868.1,0.91692]
["bitfinex-derivatives","ETHF0:USTF0",1761269767722,1.37800753,3868.2,3868.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1761269770226,0.57750753,3868.2,3868.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1761269770820,0.90770753,3868.2,3868.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1761269771514,0.90770753,3868.2,3868.1,2.02617129]
["bitfinex-derivatives","ETHF0:USTF0",1761269772319,0.57750753,3868.2,3868.1,2.02617129]
["bitfinex-derivatives","ETHF0:USTF0",1761269772629,1.37800753,3868.2,3868.1,1.68537129]
["bitfinex-derivatives","ETHF0:USTF0",1761269773722,1.37800753,3868.2,3868.1,2.02617129]
["bitfinex-derivatives","ETHF0:USTF0",1761269773927,1.14120753,3868.2,3868.1,2.02617129]
["bitfinex-derivatives","ETHF0:USTF0",1761269774118,0.57750753,3868.2,3868.1,2.02617129]
["bitfinex-derivatives","ETHF0:USTF0",1761269775122,1.14120753,3868.2,3868.1,2.02617129]
["bitfinex-derivatives","ETHF0:USTF0",1761269775823,0.90770753,3868.2,3868.1,2.02617129]
["bitfinex-derivatives","ETHF0:USTF0",1761269776527,1.14120753,3868.2,3868.1,2.02617129]
["bitfinex-derivatives","ETHF0:USTF0",1761269777226,0.90770753,3868.2,3868.1,2.02617129]
["bitfinex-derivatives","ETHF0:USTF0",1761269777820,0.57750753,3868.2,3868.1,2.02617129]
["bitfinex-derivatives","ETHF0:USTF0",1761269778326,1.14120753,3868.2,3868.1,2.02617129]
["bitfinex-derivatives","ETHF0:USTF0",1761269780028,1.37800753,3868.2,3868.1,2.02617129]
["bitfinex-derivatives","ETHF0:USTF0",1761269780528,0.57750753,3868.2,3868.1,2.02617129]
["bitfinex-derivatives","ETHF0:USTF0",1761269781228,0.00190234,3868.3,3868.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761269781427,0.00190234,3868.3,3868.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761269781730,0.00190234,3868.3,3868.2,6.56095129]
["bitfinex-derivatives","ETHF0:USTF0",1761269781921,0.00190234,3868.3,3868.2,7.95402382]
["bitfinex-derivatives","ETHF0:USTF0",1761269783229,0.5637,3869.4,3869.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761269783424,1.03601463,3869.4,3869.3,1.56095129]
["bitfinex-derivatives","ETHF0:USTF0",1761269783625,1.61417843,3869.4,3869.3,1.56095129]
["bitfinex-derivatives","ETHF0:USTF0",1761269784133,1.14499268,3869.4,3869.3,1.56343181]
["bitfinex-derivatives","ETHF0:USTF0",1761269784335,1.38179268,3869.4,3869.3,1.56343181]
["bitfinex-derivatives","ETHF0:USTF0",1761269787835,1.38179268,3869.4,3869.3,0.00248052]
["bitfinex-derivatives","ETHF0:USTF0",1761269788030,0.1348,3868.0,3867.9,0.99135129]
["bitfinex-derivatives","ETHF0:USTF0",1761269788327,0.9336,3868.0,3867.9,10.36095129]
["bitfinex-derivatives","ETHF0:USTF0",1761269788531,0.3466,3868.0,3867.9,10.70985129]
["bitfinex-derivatives","ETHF0:USTF0",1761269789126,0.9352,3868.0,3867.9,10.71279209]
["bitfinex-derivatives","ETHF0:USTF0",1761269790033,0.9352,3868.0,3867.9,10.36389209]
["bitfinex-derivatives","ETHF0:USTF0",1761269790625,0.9352,3868.0,3867.9,10.70749209]
["bitfinex-derivatives","ETHF0:USTF0",1761269793539,0.7944,3868.0,3867.9,10.70749209]
["bitfinex-derivatives","ETHF0:USTF0",1761269794741,1.37162596,3868.0,3867.9,10.54893626]
["bitfinex-derivatives","ETHF0:USTF0",1761269795534,0.5535,3868.3,3868.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761269795735,0.3281,3868.6,3868.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761269795937,0.57722637,3868.5,3868.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761269796239,0.57722637,3868.4,3868.3,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761269796537,0.57722637,3868.4,3868.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761269796740,0.57722637,3868.6,3868.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761269796929,0.57722637,3868.5,3868.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761269797128,0.5535,3868.7,3868.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761269797340,1.13082259,3868.7,3868.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761269797936,1.34952259,3868.7,3868.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761269801739,0.3281,3868.6,3868.5,9.83897]
["bitfinex-derivatives","ETHF0:USTF0",1761269801938,1.34952259,3868.6,3868.5,10.39727]
["bitfinex-derivatives","ETHF0:USTF0",1761269803534,0.3281,3868.4,3868.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761269803734,0.7722,3868.2,3868.1,1.17729546]
["bitfinex-derivatives","ETHF0:USTF0",1761269804043,1.34952259,3868.2,3868.1,10.32629546]
["bitfinex-derivatives","ETHF0:USTF0",1761269804645,0.7722,3868.2,3868.1,10.32629546]
["bitfinex-derivatives","ETHF0:USTF0",1761269804835,0.7722,3868.2,3868.1,0.83369546]
["bitfinex-derivatives","ETHF0:USTF0",1761269805141,0.7722,3868.2,3868.1,9.98269546]
["bitfinex-derivatives","ETHF0:USTF0",1761269805340,0.7722,3868.2,3868.1,10.54099546]
["bitfinex-derivatives","ETHF0:USTF0",1761269808248,0.7722,3868.2,3868.1,10.19739546]
["bitfinex-derivatives","ETHF0:USTF0",1761269809047,0.7722,3868.2,3868.1,10.54099546]
["bitfinex-derivatives","ETHF0:USTF0",1761269809944,0.7722,3868.2,3868.1,10.19739546]
["bitfinex-derivatives","ETHF0:USTF0",1761269810148,1.34940759,3868.2,3868.1,9.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761269811042,0.57720759,3868.2,3868.1,10.54099546]
["bitfinex-derivatives","ETHF0:USTF0",1761269811242,0.3281,3868.5,3868.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761269811539,1.13065342,3868.5,3868.4,1.39199546]
["bitfinex-derivatives","ETHF0:USTF0",1761269814248,0.57715342,3868.5,3868.4,1.39199546]
["bitfinex-derivatives","ETHF0:USTF0",1761269814550,0.5535,3868.5,3868.4,1.04839546]
["bitfinex-derivatives","ETHF0:USTF0",1761269814852,1.13065342,3868.5,3868.4,1.04839546]
["bitfinex-derivatives","ETHF0:USTF0",1761269815051,1.13065342,3868.5,3868.4,1.39199546]
["bitfinex-derivatives","ETHF0:USTF0",1761269815643,0.57715342,3868.5,3868.4,1.39199546]
["bitfinex-derivatives","ETHF0:USTF0",1761269815951,0.2254,3869.0,3868.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761269816150,0.57761671,3869.0,3868.9,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1761269817146,0.3281,3869.3,3869.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761269817147,0.5535,3869.3,3869.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761269817352,0.5535,3869.3,3869.2,1.39199546]
["bitfinex-derivatives","ETHF0:USTF0",1761269817554,1.13138626,3869.3,3869.2,1.39199546]
["bitfinex-derivatives","ETHF0:USTF0",1761269818149,1.13138626,3869.3,3869.2,10.53999546]
["bitfinex-derivatives","ETHF0:USTF0",1761269818649,1.13138626,3869.3,3869.2,9.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761269818955,1.58549809,3869.3,3869.2,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761269819150,1.35008626,3869.3,3869.2,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761269819553,1.35008626,3869.3,3869.2,9.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761269819947,1.58551555,3869.3,3869.2,9.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761269821447,1.35008626,3869.3,3869.2,9.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761269821747,0.8203,3868.8,3868.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761269821941,1.39818626,3868.8,3868.7,9.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761269822548,1.39818626,3868.8,3868.7,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761269822952,1.39818626,3868.8,3868.7,9.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761269824057,1.39818626,3868.8,3868.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761269824352,0.3518,3868.7,3868.1,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1761269824653,0.8203,3868.3,3868.2,1.40639546]
["bitfinex-derivatives","ETHF0:USTF0",1761269824853,1.39818626,3868.3,3868.2,1.40639546]
["bitfinex-derivatives","ETHF0:USTF0",1761269825055,1.16698626,3868.3,3868.2,1.40639546]
["bitfinex-derivatives","ETHF0:USTF0",1761269826251,0.92910744,3868.9,3868.2,1.40639546]
["bitfinex-derivatives","ETHF0:USTF0",1761269826252,1.29920744,3869.0,3868.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761269826450,0.5891,3869.0,3868.9,1.40639546]
["bitfinex-derivatives","ETHF0:USTF0",1761269826761,1.40206656,3869.0,3868.9,1.40639546]
["bitfinex-derivatives","ETHF0:USTF0",1761269827258,1.76606656,3869.0,3868.9,1.40639546]
["bitfinex-derivatives","ETHF0:USTF0",1761269827955,1.53065406,3869.0,3868.9,1.40639546]
["bitfinex-derivatives","ETHF0:USTF0",1761269829159,1.16665406,3869.0,3868.9,1.40639546]
["bitfinex-derivatives","ETHF0:USTF0",1761269829558,1.16665406,3869.0,3868.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761269829760,1.16665406,3869.0,3868.9,1.40639546]
["bitfinex-derivatives","ETHF0:USTF0",1761269833259,0.57755406,3869.0,3868.9,2.01629092]
["bitfinex-derivatives","ETHF0:USTF0",1761269833564,0.47162888,3869.4,3869.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761269833759,1.04900581,3869.4,3869.3,1.40639546]
["bitfinex-derivatives","ETHF0:USTF0",1761269833955,0.4685,3869.1,3868.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761269834164,0.4685,3868.9,3868.8,9.3675]
["bitfinex-derivatives","ETHF0:USTF0",1761269834370,1.04587693,3868.9,3868.8,9.3675]
["bitfinex-derivatives","ETHF0:USTF0",1761269834561,1.39767693,3868.9,3868.8,9.3675]
["bitfinex-derivatives","ETHF0:USTF0",1761269839160,1.39767693,3868.9,3868.8,9.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761269840866,1.39767693,3868.9,3868.8,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761269841162,1.04587693,3868.9,3868.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761269841369,0.1328,3868.5,3867.8,1.39304074]
["bitfinex-derivatives","ETHF0:USTF0",1761269841578,3.1803773,3868.0,3867.1,0.42825754]
["bitfinex-derivatives","ETHF0:USTF0",1761269841760,1.21979092,3867.2,3867.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761269841959,18.20172392,3867.1,3866.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761269842167,0.60989546,3866.7,3866.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761269842374,0.81282846,3866.6,3866.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761269842875,0.81476655,3866.6,3866.5,0.14323214]
["bitfinex-derivatives","ETHF0:USTF0",1761269843264,1.6210445,3866.6,3866.5,0.14323214]
["bitfinex-derivatives","ETHF0:USTF0",1761269843571,2.80831689,3866.6,3866.5,0.14323214]
["bitfinex-derivatives","ETHF0:USTF0",1761269843765,7.80831689,3866.6,3866.5,0.14323214]
["bitfinex-derivatives","ETHF0:USTF0",1761269843960,2.80831689,3866.6,3866.5,0.36573214]
["bitfinex-derivatives","ETHF0:USTF0",1761269844158,2.57286536,3866.6,3866.5,0.48863214]
["bitfinex-derivatives","ETHF0:USTF0",1761269844357,1.4230923,3866.6,3866.5,0.48863214]
["bitfinex-derivatives","ETHF0:USTF0",1761269845172,1.18921048,3866.6,3866.5,0.48863214]
["bitfinex-derivatives","ETHF0:USTF0",1761269845369,2.10954117,3866.6,3866.5,0.48863214]
["bitfinex-derivatives","ETHF0:USTF0",1761269845971,2.10954117,3866.6,3866.5,0.71113214]
["bitfinex-derivatives","ETHF0:USTF0",1761269846175,2.10954117,3866.6,3866.5,0.93973214]
["bitfinex-derivatives","ETHF0:USTF0",1761269846176,1.18921048,3866.6,3866.5,0.93973214]
["bitfinex-derivatives","ETHF0:USTF0",1761269846570,0.57931502,3866.6,3866.5,0.93973214]
["bitfinex-derivatives","ETHF0:USTF0",1761269846776,0.00193809,3866.6,3866.5,0.93973214]
["bitfinex-derivatives","ETHF0:USTF0",1761269847067,0.57931502,3866.6,3866.5,0.93973214]
["bitfinex-derivatives","ETHF0:USTF0",1761269847270,0.00193809,3866.6,3866.5,0.93973214]
["bitfinex-derivatives","ETHF0:USTF0",1761269857580,0.00193809,3866.6,3866.5,1.70896225]
["bitfinex-derivatives","ETHF0:USTF0",1761269859284,0.46535,3867.1,3867.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761269860283,0.46842115,3867.1,3867.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761269860883,0.00307115,3867.1,3867.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761269864179,0.92033069,3868.0,3867.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761269864370,0.46524,3868.0,3867.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761269865081,1.1190807,3868.0,3867.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761269865284,1.12185094,3868.0,3867.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761269865983,1.12185094,3868.0,3867.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761269866385,2.50550582,3868.0,3867.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761269866574,1.36897485,3868.0,3867.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761269867380,3.21701285,3868.0,3867.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761269868285,1.36897485,3868.0,3867.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761269870183,0.46529,3867.6,3867.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761269870384,1.36625461,3867.6,3867.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761269871387,3.21433894,3867.6,3867.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761269872181,3.21433894,3867.6,3867.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761269872385,3.2179791,3867.6,3867.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761269872583,2.7526891,3867.6,3867.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761269872791,0.90096461,3867.6,3867.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761269873085,1.57985642,3867.6,3867.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761269873291,0.92601572,3867.7,3867.6,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1761269873992,1.61913053,3867.7,3867.6,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1761269874382,0.69311481,3867.7,3867.6,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1761269877480,0.69311481,3867.7,3867.6,0.91809]
["bitfinex-derivatives","ETHF0:USTF0",1761269877890,1.481e-05,3867.7,3867.6,0.91809]
["bitfinex-derivatives","ETHF0:USTF0",1761269878088,1.481e-05,3867.7,3867.6,10.11309]
["bitfinex-derivatives","ETHF0:USTF0",1761269878392,0.00277024,3868.0,3867.6,10.11309]
["bitfinex-derivatives","ETHF0:USTF0",1761269878393,0.46517,3868.6,3868.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761269878587,0.71300966,3868.6,3868.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761269879090,0.67224,3868.9,3868.8,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761269879390,0.9221722,3868.9,3868.8,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761269882783,0.7150722,3868.9,3868.8,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761269883180,0.46730614,3868.9,3868.8,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761269884197,0.00216614,3868.9,3868.8,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761269884698,0.00216614,3868.9,3868.8,1.66473011]
["bitfinex-derivatives","ETHF0:USTF0",1761269887791,1.85172449,3869.9,3869.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761269887994,0.46499,3870.1,3869.7,1.27793011]
["bitfinex-derivatives","ETHF0:USTF0",1761269888196,0.67429,3870.1,3870.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761269888396,1.13113834,3870.1,3870.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761269889099,1.13414966,3870.1,3870.0,1.0544684]
["bitfinex-derivatives","ETHF0:USTF0",1761269889302,1.13406957,3870.1,3870.0,1.0544684]
["bitfinex-derivatives","ETHF0:USTF0",1761269889494,1.13406957,3870.1,3870.0,0.7787684]
["bitfinex-derivatives","ETHF0:USTF0",1761269890210,1.79309825,3870.1,3870.0,1.0544684]
["bitfinex-derivatives","ETHF0:USTF0",1761269892192,1.37449825,3870.1,3870.0,1.0544684]
["bitfinex-derivatives","ETHF0:USTF0",1761269892698,0.90950825,3870.1,3870.0,1.0544684]
["bitfinex-derivatives","ETHF0:USTF0",1761269892904,0.66204,3870.1,3870.0,1.0544684]
["bitfinex-derivatives","ETHF0:USTF0",1761269895803,0.87134,3870.1,3870.0,1.0544684]
["bitfinex-derivatives","ETHF0:USTF0",1761269896005,1.08064,3870.1,3870.0,1.0544684]
["bitfinex-derivatives","ETHF0:USTF0",1761269898413,0.66204,3870.1,3870.0,1.82369851]
["bitfinex-derivatives","ETHF0:USTF0",1761269898603,0.00301132,3870.1,3870.0,1.82369851]
["bitfinex-derivatives","ETHF0:USTF0",1761269898804,0.00301132,3870.1,3870.0,1.0544684]
["bitfinex-derivatives","ETHF0:USTF0",1761269899408,0.62471538,3870.1,3870.0,1.0544684]
["bitfinex-derivatives","ETHF0:USTF0",1761269900212,0.62471538,3870.1,3870.0,1.82369851]
["bitfinex-derivatives","ETHF0:USTF0",1761269903514,0.4186,3871.1,3871.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761269903817,1.07867916,3871.1,3871.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761269904109,0.8316332,3871.1,3871.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761269904509,0.83433747,3871.1,3871.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761269905607,0.62503747,3871.1,3871.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761269907502,0.62503747,3871.1,3871.0,1.82083011]
["bitfinex-derivatives","ETHF0:USTF0",1761269909003,0.00270427,3871.1,3871.0,1.82083011]
["bitfinex-derivatives","ETHF0:USTF0",1761269911116,0.75204259,3871.1,3871.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761269911510,0.62494259,3871.1,3871.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761269912006,0.00270427,3871.1,3871.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761269912210,0.62501718,3871.1,3871.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761269914518,1.77634729,3871.1,3871.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761269914718,2.04878969,3871.1,3871.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761269914919,1.12635987,3871.1,3871.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761269915314,2.04878969,3871.1,3871.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761269915811,1.12635987,3871.1,3871.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761269916218,2.04878969,3871.1,3871.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761269916914,2.17668969,3871.1,3871.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761269917116,1.25425987,3871.1,3871.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761269918515,1.12635987,3871.1,3871.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761269918819,1.79565053,3871.1,3871.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761269919023,0.62501718,3871.1,3871.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761269922524,0.62501718,3871.1,3871.0,1.62691139]
["bitfinex-derivatives","ETHF0:USTF0",1761269926329,0.87921718,3871.1,3871.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761269929930,1.12667025,3871.1,3871.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761269930231,1.12674304,3871.1,3871.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761269931128,0.87921718,3871.1,3871.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761269931327,1.12683169,3871.1,3871.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761269932334,1.12696159,3871.1,3871.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761269933431,2.05045225,3871.1,3871.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761269933824,1.92335225,3871.1,3871.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761269934020,0.87276159,3871.1,3871.0,1.62691139]
["bitfinex-derivatives","ETHF0:USTF0",1761269934230,0.62501718,3871.1,3871.0,1.62691139]
["bitfinex-derivatives","ETHF0:USTF0",1761269940638,0.62501718,3871.1,3871.0,5.47491139]
["bitfinex-derivatives","ETHF0:USTF0",1761269940940,0.00270427,3871.1,3871.0,5.47491139]
["bitfinex-derivatives","ETHF0:USTF0",1761269941129,0.62854987,3871.1,3871.0,5.47491139]
["bitfinex-derivatives","ETHF0:USTF0",1761269941638,0.94837375,3871.1,3871.0,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761269942427,0.87667375,3871.1,3871.0,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761269944332,0.62854987,3871.1,3871.0,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761269944940,0.87681595,3871.1,3871.0,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761269945140,0.87681595,3871.1,3871.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761269945341,0.62854987,3871.1,3871.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761269947143,0.87689181,3871.1,3871.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761269947342,0.87689181,3871.1,3871.0,1.62691139]
["bitfinex-derivatives","ETHF0:USTF0",1761269949240,1.34645396,3871.6,3871.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761269949444,0.2386,3872.3,3872.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761269949644,0.4871145,3872.3,3872.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761269950241,0.48903467,3872.3,3872.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761269953546,0.25043467,3872.3,3872.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761269954448,0.00192017,3872.3,3872.2,1.43171139]
["bitfinex-derivatives","ETHF0:USTF0",1761269955550,0.24052017,3872.3,3872.2,1.43171139]
["bitfinex-derivatives","ETHF0:USTF0",1761269956853,0.78622017,3872.3,3872.2,1.43171139]
["bitfinex-derivatives","ETHF0:USTF0",1761269957052,0.46302017,3872.3,3872.2,1.43171139]
["bitfinex-derivatives","ETHF0:USTF0",1761269957247,0.78622017,3872.3,3872.2,1.43171139]
["bitfinex-derivatives","ETHF0:USTF0",1761269957846,0.78622017,3872.3,3872.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761269958555,0.46302017,3872.3,3872.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761269961551,1.07962511,3872.3,3872.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761269964546,5.94698387,3873.4,3872.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761269964746,4.09525938,3873.4,3872.7,1.43171139]
["bitfinex-derivatives","ETHF0:USTF0",1761269965251,0.3232,3873.3,3872.7,1.43171139]
["bitfinex-derivatives","ETHF0:USTF0",1761269965654,0.02425327,3872.8,3872.7,1.43171139]
["bitfinex-derivatives","ETHF0:USTF0",1761269967150,0.01276331,3872.8,3872.7,1.43171139]
["bitfinex-derivatives","ETHF0:USTF0",1761269969055,0.577,3873.8,3872.7,1.09411139]
["bitfinex-derivatives","ETHF0:USTF0",1761269969264,0.577,3873.8,3872.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761269969265,0.24767116,3873.7,3873.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761269970169,0.25092352,3873.7,3873.6,0.80326994]
["bitfinex-derivatives","ETHF0:USTF0",1761269970367,0.00325236,3873.7,3873.6,1.41238133]
["bitfinex-derivatives","ETHF0:USTF0",1761269976574,0.61631176,3873.7,3873.6,1.41238133]
["bitfinex-derivatives","ETHF0:USTF0",1761269978868,0.61631176,3873.7,3873.6,1.56946566]
["bitfinex-derivatives","ETHF0:USTF0",1761269979774,0.61631176,3873.7,3873.6,2.03403566]
["bitfinex-derivatives","ETHF0:USTF0",1761269980570,1.08981176,3873.7,3873.6,0.80326994]
["bitfinex-derivatives","ETHF0:USTF0",1761269980771,1.42661176,3873.7,3873.6,0.80326994]
["bitfinex-derivatives","ETHF0:USTF0",1761269981780,0.61631176,3873.7,3873.6,1.26783994]
["bitfinex-derivatives","ETHF0:USTF0",1761269984779,0.61631176,3873.7,3873.6,0.80326994]
["bitfinex-derivatives","ETHF0:USTF0",1761269984780,0.00325236,3873.7,3873.6,0.80326994]
["bitfinex-derivatives","ETHF0:USTF0",1761269990878,0.61666636,3873.7,3873.6,0.80326994]
["bitfinex-derivatives","ETHF0:USTF0",1761269991488,0.00325236,3873.7,3873.6,0.80326994]
["bitfinex-derivatives","ETHF0:USTF0",1761269992585,0.61707809,3873.7,3873.6,0.80326994]
["bitfinex-derivatives","ETHF0:USTF0",1761270000800,1.38753712,3874.6,3874.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761270001103,1.38753712,3874.6,3874.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761270001104,1.61263712,3875.0,3874.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761270001304,0.47238272,3875.0,3874.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270001801,0.47568165,3875.0,3874.9,1.57309572]
["bitfinex-derivatives","ETHF0:USTF0",1761270002704,1.05038165,3875.0,3874.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270002899,1.05038165,3875.0,3874.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761270004792,1.05038165,3875.0,3874.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270006099,0.70798165,3875.0,3874.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270006298,1.05038165,3875.0,3874.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270007610,0.80309893,3875.0,3874.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270008000,1.04539974,3875.0,3874.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270008292,0.80309893,3875.0,3874.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270008498,0.80309893,3875.0,3874.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761270009899,0.80309893,3875.0,3874.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270010508,0.00329893,3875.0,3874.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270010904,0.00329893,3875.0,3874.9,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1761270013606,0.5675,3875.8,3875.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761270013803,0.5675,3875.8,3875.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270013804,0.46717528,3875.8,3875.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270014310,1.07308334,3875.8,3875.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270014611,1.07540789,3875.8,3875.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270015711,0.83333261,3875.8,3875.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270017205,1.40803261,3875.8,3875.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270018115,0.7998,3875.6,3875.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761270018324,1.40570806,3875.6,3875.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761270019406,0.7998,3875.4,3875.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761270019716,1.40570806,3875.4,3875.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761270019916,1.40570806,3875.4,3875.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761270020523,1.40570806,3875.4,3875.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270020815,1.06330806,3875.4,3875.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270022320,1.40570806,3875.4,3875.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270022517,0.60590806,3875.4,3875.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270023819,0.60590806,3875.4,3875.3,1.57309572]
["bitfinex-derivatives","ETHF0:USTF0",1761270024120,0.22742455,3875.8,3875.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270024615,1.40238327,3875.8,3875.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270025321,1.64445422,3875.8,3875.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270025718,1.06975422,3875.8,3875.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270027220,1.65685422,3875.8,3875.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270027622,1.30205422,3875.8,3875.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270028023,1.65685422,3875.8,3875.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270028221,1.30205422,3875.8,3875.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270028422,3.04439134,3875.8,3875.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270031027,2.68959134,3875.8,3875.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270031427,3.01529134,3875.8,3875.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270032126,2.68959134,3875.8,3875.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270032623,2.45729134,3875.8,3875.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270033229,2.99689134,3875.8,3875.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761270033431,0.7621,3875.7,3875.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761270033731,2.99448039,3875.7,3875.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761270034028,1.60442967,3875.7,3875.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761270034529,2.99448039,3875.7,3875.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761270034725,1.60442967,3875.7,3875.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761270034926,1.60442967,3875.7,3875.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761270036326,1.60442967,3875.7,3875.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761270036533,0.7621,3875.5,3875.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761270036736,0.7621,3875.2,3875.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761270036939,1.36235872,3875.2,3875.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761270037333,1.36235872,3875.2,3875.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761270038047,0.7621,3875.2,3875.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761270039041,0.2225,3875.2,3875.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761270040339,0.8244207,3875.2,3875.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761270041139,0.6019207,3875.2,3875.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761270041443,0.92757899,3875.6,3875.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761270041636,1.17035645,3875.6,3875.5,1.54190781]
["bitfinex-derivatives","ETHF0:USTF0",1761270041834,1.77252135,3875.6,3875.5,1.54190781]
["bitfinex-derivatives","ETHF0:USTF0",1761270042233,1.99502135,3875.6,3875.5,1.54190781]
["bitfinex-derivatives","ETHF0:USTF0",1761270044949,1.99559588,3875.6,3875.5,1.54190781]
["bitfinex-derivatives","ETHF0:USTF0",1761270045444,1.06744236,3875.6,3875.5,1.54190781]
["bitfinex-derivatives","ETHF0:USTF0",1761270045645,0.84494236,3875.6,3875.5,1.54190781]
["bitfinex-derivatives","ETHF0:USTF0",1761270045844,0.84494236,3875.6,3875.5,2.00624781]
["bitfinex-derivatives","ETHF0:USTF0",1761270046042,0.6021649,3875.6,3875.5,2.00624781]
["bitfinex-derivatives","ETHF0:USTF0",1761270048742,0.8246649,3875.6,3875.5,1.54190781]
["bitfinex-derivatives","ETHF0:USTF0",1761270049749,0.6021649,3875.6,3875.5,1.54190781]
["bitfinex-derivatives","ETHF0:USTF0",1761270052046,0.6021649,3875.6,3875.5,10.66390781]
["bitfinex-derivatives","ETHF0:USTF0",1761270052748,0.00232455,3875.8,3875.6,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761270052946,0.00232455,3875.8,3875.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761270053247,0.60358639,3875.8,3875.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761270056647,0.82608639,3875.8,3875.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761270056849,1.36568639,3875.8,3875.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761270057152,1.03998639,3875.8,3875.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761270060354,0.82608639,3875.8,3875.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761270061057,1.41088639,3875.8,3875.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761270061246,1.06168639,3875.8,3875.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761270061756,1.41088639,3875.8,3875.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761270063556,1.06168639,3875.8,3875.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761270063857,0.82608639,3875.8,3875.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761270065655,1.41088639,3875.8,3875.7,1.40910781]
["bitfinex-derivatives","ETHF0:USTF0",1761270065957,1.06168639,3875.8,3875.7,1.40910781]
["bitfinex-derivatives","ETHF0:USTF0",1761270066150,0.82608639,3875.8,3875.7,1.40910781]
["bitfinex-derivatives","ETHF0:USTF0",1761270066350,0.60358639,3875.8,3875.7,1.40910781]
["bitfinex-derivatives","ETHF0:USTF0",1761270066655,0.81988639,3875.8,3875.7,1.40910781]
["bitfinex-derivatives","ETHF0:USTF0",1761270070261,1.40468639,3875.8,3875.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761270070463,1.05548639,3875.8,3875.7,1.40910781]
["bitfinex-derivatives","ETHF0:USTF0",1761270072265,1.40468639,3875.8,3875.7,1.40910781]
["bitfinex-derivatives","ETHF0:USTF0",1761270072659,1.40468639,3875.8,3875.7,1.17480781]
["bitfinex-derivatives","ETHF0:USTF0",1761270072966,0.8011,3875.7,3875.4,0.60770781]
["bitfinex-derivatives","ETHF0:USTF0",1761270073160,1.40236184,3875.6,3875.5,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761270073757,1.40236184,3875.6,3875.5,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1761270074662,1.40236184,3875.6,3875.5,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1761270074961,0.4519,3874.8,3874.5,9.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761270075156,0.4519,3874.8,3874.5,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1761270075157,0.4519,3874.6,3874.5,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1761270075361,0.4519,3874.6,3874.5,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761270075362,2.22494664,3874.6,3874.5,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761270075553,2.57414664,3874.6,3874.5,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1761270076156,1.64698822,3874.6,3874.5,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1761270076351,1.64698822,3874.6,3874.5,10.66270781]
["bitfinex-derivatives","ETHF0:USTF0",1761270076352,2.57341834,3874.6,3874.5,10.66270781]
["bitfinex-derivatives","ETHF0:USTF0",1761270076757,2.57341834,3874.6,3874.5,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1761270077260,1.64698822,3874.6,3874.5,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1761270077456,1.29778822,3874.6,3874.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761270077856,1.05316184,3874.6,3874.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761270078055,1.29716602,3874.6,3874.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761270078256,1.05316184,3874.6,3874.5,1.54370781]
["bitfinex-derivatives","ETHF0:USTF0",1761270078456,0.60126184,3874.6,3874.5,1.54370781]
["bitfinex-derivatives","ETHF0:USTF0",1761270078660,0.2163,3875.2,3875.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761270078963,1.40371198,3875.2,3875.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761270079161,1.64756586,3875.2,3875.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761270080369,1.40371198,3875.2,3875.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761270080955,1.64753208,3875.2,3875.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761270081155,0.8011,3874.9,3874.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761270081357,1.40371198,3874.9,3874.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761270081557,1.40371198,3874.9,3874.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761270082464,1.40371198,3874.9,3874.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761270082663,1.40371198,3874.9,3874.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761270083166,1.40371198,3874.9,3874.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761270083366,1.05451198,3874.9,3874.8,1.40820781]
["bitfinex-derivatives","ETHF0:USTF0",1761270083563,1.40371198,3874.9,3874.8,1.40820781]
["bitfinex-derivatives","ETHF0:USTF0",1761270084557,1.40371198,3874.9,3874.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761270084961,0.8011,3874.9,3874.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761270085965,0.2163,3875.2,3874.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761270086163,0.60770781,3875.7,3875.3,1.07400781]
["bitfinex-derivatives","ETHF0:USTF0",1761270086164,0.2356,3875.4,3875.3,1.07400781]
["bitfinex-derivatives","ETHF0:USTF0",1761270086370,1.05426848,3875.4,3875.3,1.07400781]
["bitfinex-derivatives","ETHF0:USTF0",1761270086760,1.40346848,3875.4,3875.3,1.40820781]
["bitfinex-derivatives","ETHF0:USTF0",1761270087174,1.40346848,3875.4,3875.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761270087469,1.40346848,3875.4,3875.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761270087663,1.40346848,3875.4,3875.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761270087863,1.40346848,3875.4,3875.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761270087864,1.05426848,3875.4,3875.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761270088070,0.81866848,3875.4,3875.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761270088861,0.60236848,3875.4,3875.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761270089069,0.81764271,3875.7,3875.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761270089271,1.03824271,3875.7,3875.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761270089461,1.36634271,3875.7,3875.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761270090168,1.36634271,3875.7,3875.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761270091885,1.03824271,3875.7,3875.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761270092672,0.81764271,3875.7,3875.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761270092968,0.60244271,3875.7,3875.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761270093567,0.00232455,3875.8,3875.7,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1761270093763,0.00232455,3875.8,3875.7,1.88301781]
["bitfinex-derivatives","ETHF0:USTF0",1761270093965,0.6048669,3875.8,3875.7,1.88301781]
["bitfinex-derivatives","ETHF0:USTF0",1761270094368,0.00232455,3875.8,3875.7,1.88301781]
["bitfinex-derivatives","ETHF0:USTF0",1761270095166,0.82554841,3875.8,3875.7,1.88301781]
["bitfinex-derivatives","ETHF0:USTF0",1761270095878,0.60484841,3875.8,3875.7,1.88301781]
["bitfinex-derivatives","ETHF0:USTF0",1761270098680,0.60484841,3875.8,3875.7,2.04068126]
["bitfinex-derivatives","ETHF0:USTF0",1761270098979,0.82554841,3875.8,3875.7,1.57637126]
["bitfinex-derivatives","ETHF0:USTF0",1761270100183,0.82554841,3875.8,3875.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761270100475,1.37424841,3875.8,3875.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761270100880,0.7694,3875.7,3875.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761270101075,1.37192386,3875.7,3875.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761270101474,0.7694,3875.4,3875.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761270102481,0.4413,3875.4,3875.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761270103582,0.7694,3875.3,3875.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1761270103974,0.7694,3875.3,3875.2,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761270105982,0.7694,3875.3,3875.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1761270106282,1.37234205,3875.3,3875.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1761270107171,1.37234205,3875.3,3875.2,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761270107980,0.60294205,3875.3,3875.2,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761270108177,1.04424205,3875.3,3875.2,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761270108375,1.37234205,3875.3,3875.2,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761270108776,1.04424205,3875.3,3875.2,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761270109385,1.37234205,3875.3,3875.2,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761270111985,1.04424205,3875.3,3875.2,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761270113186,0.60294205,3875.3,3875.2,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761270127695,0.83324205,3875.3,3875.2,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761270130196,0.60294205,3875.3,3875.2,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761270137602,0.79061024,3875.9,3875.2,17.70312243]
["bitfinex-derivatives","ETHF0:USTF0",1761270137808,1.85515798,3876.9,3876.7,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1761270138003,0.8208,3876.9,3876.8,9.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761270138204,0.8208,3876.9,3876.8,9.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761270138804,0.82326945,3876.9,3876.8,9.58495952]
["bitfinex-derivatives","ETHF0:USTF0",1761270139406,0.82326945,3876.9,3876.8,9.90665952]
["bitfinex-derivatives","ETHF0:USTF0",1761270140613,0.00246945,3876.9,3876.8,9.90665952]
["bitfinex-derivatives","ETHF0:USTF0",1761270140904,0.3756,3877.8,3877.7,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1761270141101,0.8428,3877.8,3877.7,10.34627126]
["bitfinex-derivatives","ETHF0:USTF0",1761270141304,0.8428,3877.8,3877.7,10.66797126]
["bitfinex-derivatives","ETHF0:USTF0",1761270141705,0.37763258,3877.8,3877.7,10.66797126]
["bitfinex-derivatives","ETHF0:USTF0",1761270141908,0.02403258,3877.8,3877.7,10.66797126]
["bitfinex-derivatives","ETHF0:USTF0",1761270142409,0.37763258,3877.8,3877.7,10.66797126]
["bitfinex-derivatives","ETHF0:USTF0",1761270142603,0.60793258,3877.8,3877.7,9.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761270142803,0.84483258,3877.8,3877.7,9.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761270144902,0.60793258,3877.8,3877.7,9.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761270145706,0.37763258,3877.8,3877.7,9.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761270146107,0.02403258,3877.8,3877.7,10.66797126]
["bitfinex-derivatives","ETHF0:USTF0",1761270150113,0.37673258,3877.8,3877.7,10.66797126]
["bitfinex-derivatives","ETHF0:USTF0",1761270151018,0.02403258,3877.8,3877.7,10.66797126]
["bitfinex-derivatives","ETHF0:USTF0",1761270152108,0.37673258,3877.8,3877.7,10.66797126]
["bitfinex-derivatives","ETHF0:USTF0",1761270152912,0.59173258,3877.8,3877.7,9.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761270153111,0.82673258,3877.8,3877.7,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1761270153409,0.8027,3877.4,3877.3,9.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761270153720,0.8027,3877.4,3877.3,9.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761270157218,0.5677,3877.4,3877.3,9.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761270157415,0.3527,3877.7,3877.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761270157615,0.3527,3877.7,3877.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761270157915,0.3527,3877.7,3877.6,10.38339]
["bitfinex-derivatives","ETHF0:USTF0",1761270158621,0.5677,3877.7,3877.6,10.38339]
["bitfinex-derivatives","ETHF0:USTF0",1761270159315,0.02403258,3877.8,3877.6,10.38339]
["bitfinex-derivatives","ETHF0:USTF0",1761270159617,0.59173258,3877.8,3877.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761270164220,0.82673258,3877.8,3877.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761270164420,0.82673258,3877.8,3877.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761270165317,0.82673258,3877.8,3877.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761270166228,0.37673258,3877.8,3877.7,1.38128068]
["bitfinex-derivatives","ETHF0:USTF0",1761270167129,0.61671941,3877.8,3877.7,1.38128068]
["bitfinex-derivatives","ETHF0:USTF0",1761270168629,0.26401941,3877.8,3877.7,1.38128068]
["bitfinex-derivatives","ETHF0:USTF0",1761270169328,0.61671941,3877.8,3877.7,1.38128068]
["bitfinex-derivatives","ETHF0:USTF0",1761270169715,0.83171941,3877.8,3877.7,1.38128068]
["bitfinex-derivatives","ETHF0:USTF0",1761270169920,0.61671941,3877.8,3877.7,1.38128068]
["bitfinex-derivatives","ETHF0:USTF0",1761270170129,0.26401941,3877.8,3877.7,1.38128068]
["bitfinex-derivatives","ETHF0:USTF0",1761270170829,0.37673258,3877.8,3877.7,1.38128068]
["bitfinex-derivatives","ETHF0:USTF0",1761270171022,1.06702742,3877.8,3877.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761270171228,1.06702742,3877.8,3877.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761270174234,1.06702742,3877.8,3877.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761270180233,1.06702742,3877.8,3877.6,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761270180435,1.04418298,3877.7,3877.6,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761270184833,0.348,3877.3,3877.2,0.9225233]
["bitfinex-derivatives","ETHF0:USTF0",1761270185136,0.1305,3877.5,3877.1,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1761270185137,0.8038,3877.2,3877.1,10.2812233]
["bitfinex-derivatives","ETHF0:USTF0",1761270185438,0.8038,3877.2,3877.1,10.8415233]
["bitfinex-derivatives","ETHF0:USTF0",1761270185739,0.1305,3877.5,3877.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761270185740,0.348,3877.4,3877.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761270186038,0.348,3877.4,3877.3,1.40098068]
["bitfinex-derivatives","ETHF0:USTF0",1761270186631,0.5796,3877.4,3877.3,1.40098068]
["bitfinex-derivatives","ETHF0:USTF0",1761270186829,0.348,3877.4,3877.3,1.40098068]
["bitfinex-derivatives","ETHF0:USTF0",1761270187435,0.348,3877.7,3877.3,1.98524904]
["bitfinex-derivatives","ETHF0:USTF0",1761270187640,0.2316,3877.7,3877.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761270187843,0.47206988,3877.7,3877.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761270188139,1.04426988,3877.7,3877.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761270188545,1.04426988,3877.7,3877.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761270189733,1.04426988,3877.7,3877.3,0.84068068]
["bitfinex-derivatives","ETHF0:USTF0",1761270189734,0.8038,3877.4,3877.3,0.84068068]
["bitfinex-derivatives","ETHF0:USTF0",1761270189946,0.8038,3877.4,3877.3,1.06108068]
["bitfinex-derivatives","ETHF0:USTF0",1761270190139,0.8038,3877.4,3877.3,1.40098068]
["bitfinex-derivatives","ETHF0:USTF0",1761270190337,0.8038,3877.4,3877.3,0.84068068]
["bitfinex-derivatives","ETHF0:USTF0",1761270190544,0.8038,3877.4,3877.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761270191632,0.02403258,3877.8,3877.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761270191633,0.8038,3877.7,3877.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761270191840,1.04424222,3877.7,3877.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761270192244,0.2316,3877.4,3877.3,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1761270192448,0.8038,3877.4,3877.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761270194245,0.8038,3877.4,3877.2,0.60698068]
["bitfinex-derivatives","ETHF0:USTF0",1761270194544,0.8038,3877.2,3877.1,9.82284]
["bitfinex-derivatives","ETHF0:USTF0",1761270195446,0.8038,3877.2,3877.1,9.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761270199338,0.8038,3877.2,3877.1,9.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761270199747,0.8038,3877.2,3877.1,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1761270203148,0.8038,3877.2,3877.1,10.52598068]
["bitfinex-derivatives","ETHF0:USTF0",1761270203646,0.5796,3877.2,3877.1,10.52598068]
["bitfinex-derivatives","ETHF0:USTF0",1761270205244,0.8038,3877.2,3877.1,10.52598068]
["bitfinex-derivatives","ETHF0:USTF0",1761270205750,1.04421591,3877.2,3877.1,1.40098068]
["bitfinex-derivatives","ETHF0:USTF0",1761270206152,0.8038,3877.2,3877.1,1.40098068]
["bitfinex-derivatives","ETHF0:USTF0",1761270206347,0.348,3877.4,3877.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761270206543,0.82001092,3877.4,3877.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761270210955,0.58841092,3877.4,3877.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761270213453,0.81021092,3877.4,3877.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761270214659,0.58841092,3877.4,3877.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761270216057,0.348,3877.4,3877.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761270216256,0.58850604,3877.4,3877.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761270216960,0.56510604,3877.4,3877.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761270217149,0.7618,3877.7,3877.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761270217349,0.9035,3877.5,3877.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761270217550,1.14401657,3877.5,3877.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761270218756,1.14401657,3877.5,3877.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761270219759,1.14401657,3877.5,3877.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761270221851,1.14401657,3877.5,3877.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761270222256,1.14401657,3877.5,3877.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761270227960,1.14401657,3877.5,3877.4,1.54489928]
["bitfinex-derivatives","ETHF0:USTF0",1761270228263,0.78691657,3877.5,3877.4,1.54489928]
["bitfinex-derivatives","ETHF0:USTF0",1761270228464,0.3246,3877.7,3877.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761270228761,0.3246,3877.7,3877.6,1.54489928]
["bitfinex-derivatives","ETHF0:USTF0",1761270228959,0.78714725,3877.7,3877.6,1.54489928]
["bitfinex-derivatives","ETHF0:USTF0",1761270232060,0.02403258,3877.8,3877.7,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761270232364,0.02403258,3877.8,3877.7,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1761270239565,0.34983258,3877.8,3877.7,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1761270240667,0.79103258,3877.8,3877.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761270243061,0.79103258,3877.8,3877.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761270243666,0.57583258,3877.8,3877.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761270243969,0.79103258,3877.8,3877.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761270244568,0.79103258,3877.8,3877.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761270244767,0.5518,3877.7,3877.6,1.22897928]
["bitfinex-derivatives","ETHF0:USTF0",1761270244969,0.767,3877.7,3877.6,0.76489928]
["bitfinex-derivatives","ETHF0:USTF0",1761270245668,0.767,3877.7,3877.6,0.98429928]
["bitfinex-derivatives","ETHF0:USTF0",1761270245869,0.767,3877.7,3877.6,1.55599928]
["bitfinex-derivatives","ETHF0:USTF0",1761270248476,0.767,3877.7,3877.6,1.20879928]
["bitfinex-derivatives","ETHF0:USTF0",1761270249677,0.767,3877.7,3877.6,0.98429928]
["bitfinex-derivatives","ETHF0:USTF0",1761270251682,0.767,3877.7,3877.6,1.55599928]
["bitfinex-derivatives","ETHF0:USTF0",1761270255482,1.00393369,3877.7,3877.6,1.55599928]
["bitfinex-derivatives","ETHF0:USTF0",1761270264190,0.23693369,3877.7,3877.6,1.55599928]
["bitfinex-derivatives","ETHF0:USTF0",1761270265482,0.5518,3877.7,3877.6,1.55599928]
["bitfinex-derivatives","ETHF0:USTF0",1761270265683,0.3258,3877.7,3877.6,1.55599928]
["bitfinex-derivatives","ETHF0:USTF0",1761270266192,0.3258,3877.7,3877.6,2.48016764]
["bitfinex-derivatives","ETHF0:USTF0",1761270267192,0.25003258,3877.8,3877.7,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1761270267593,0.58583258,3877.8,3877.7,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1761270269998,0.80243258,3877.8,3877.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761270270190,1.03952958,3877.8,3877.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761270270891,1.03952958,3877.8,3877.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761270275704,0.82292958,3877.8,3877.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761270280801,1.05592958,3877.8,3877.7,1.0507537]
["bitfinex-derivatives","ETHF0:USTF0",1761270281001,0.26112958,3877.8,3877.7,1.4028537]
["bitfinex-derivatives","ETHF0:USTF0",1761270281201,0.58392958,3877.8,3877.7,1.4028537]
["bitfinex-derivatives","ETHF0:USTF0",1761270282802,0.34683258,3877.8,3877.7,1.4028537]
["bitfinex-derivatives","ETHF0:USTF0",1761270283605,0.57803258,3877.8,3877.7,1.4028537]
["bitfinex-derivatives","ETHF0:USTF0",1761270284407,0.81103258,3877.8,3877.7,1.4028537]
["bitfinex-derivatives","ETHF0:USTF0",1761270284608,0.81103258,3877.8,3877.7,1.0507537]
["bitfinex-derivatives","ETHF0:USTF0",1761270284907,1.04849905,3877.8,3877.7,1.4028537]
["bitfinex-derivatives","ETHF0:USTF0",1761270290712,0.81549905,3877.8,3877.7,1.4028537]
["bitfinex-derivatives","ETHF0:USTF0",1761270291013,0.58429905,3877.8,3877.7,1.4028537]
["bitfinex-derivatives","ETHF0:USTF0",1761270292313,1.04849905,3877.8,3877.7,1.4028537]
["bitfinex-derivatives","ETHF0:USTF0",1761270299418,0.81549905,3877.8,3877.7,1.4028537]
["bitfinex-derivatives","ETHF0:USTF0",1761270299721,0.57803258,3877.8,3877.7,1.4028537]
["bitfinex-derivatives","ETHF0:USTF0",1761270299922,0.81553761,3877.8,3877.7,1.4028537]
["bitfinex-derivatives","ETHF0:USTF0",1761270301020,0.57803258,3877.8,3877.7,1.4028537]
["bitfinex-derivatives","ETHF0:USTF0",1761270301221,0.81554027,3877.8,3877.7,1.4028537]
["bitfinex-derivatives","ETHF0:USTF0",1761270302021,1.04714027,3877.8,3877.7,1.4028537]
["bitfinex-derivatives","ETHF0:USTF0",1761270302416,1.04714027,3877.8,3877.7,1.0507537]
["bitfinex-derivatives","ETHF0:USTF0",1761270304314,1.04714027,3877.8,3877.7,1.3799537]
["bitfinex-derivatives","ETHF0:USTF0",1761270305118,0.81554027,3877.8,3877.7,1.3799537]
["bitfinex-derivatives","ETHF0:USTF0",1761270306211,0.26154027,3877.8,3877.7,1.3799537]
["bitfinex-derivatives","ETHF0:USTF0",1761270306416,0.02403258,3877.8,3877.7,2.91097576]
["bitfinex-derivatives","ETHF0:USTF0",1761270307320,0.02403258,3877.8,3877.7,1.9868074]
["bitfinex-derivatives","ETHF0:USTF0",1761270307512,0.37783258,3877.8,3877.7,1.3799537]
["bitfinex-derivatives","ETHF0:USTF0",1761270308224,0.02403258,3877.8,3877.7,1.9868074]
["bitfinex-derivatives","ETHF0:USTF0",1761270308522,0.2288,3878.9,3878.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761270308824,0.69722051,3878.9,3878.8,1.9889074]
["bitfinex-derivatives","ETHF0:USTF0",1761270309210,0.69720216,3878.9,3878.8,1.9889074]
["bitfinex-derivatives","ETHF0:USTF0",1761270309407,0.69911703,3878.9,3878.8,1.9889074]
["bitfinex-derivatives","ETHF0:USTF0",1761270309607,0.69911703,3878.9,3878.8,1.3820537]
["bitfinex-derivatives","ETHF0:USTF0",1761270310417,1.05291703,3878.9,3878.8,1.3820537]
["bitfinex-derivatives","ETHF0:USTF0",1761270313222,1.38129071,3879.6,3878.8,6.9889074]
["bitfinex-derivatives","ETHF0:USTF0",1761270313426,0.8142,3879.7,3879.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761270313611,1.05037433,3879.7,3879.6,1.1497537]
["bitfinex-derivatives","ETHF0:USTF0",1761270313922,0.3538,3879.7,3879.6,1.3820537]
["bitfinex-derivatives","ETHF0:USTF0",1761270314131,0.5826,3879.7,3879.6,1.3820537]
["bitfinex-derivatives","ETHF0:USTF0",1761270314322,0.5826,3879.7,3879.6,0.00258375]
["bitfinex-derivatives","ETHF0:USTF0",1761270314323,0.69903061,3879.7,3879.6,0.00258375]
["bitfinex-derivatives","ETHF0:USTF0",1761270314825,1.05283061,3879.7,3879.6,0.00258375]
["bitfinex-derivatives","ETHF0:USTF0",1761270315127,1.05283061,3879.7,3879.6,0.60943745]
["bitfinex-derivatives","ETHF0:USTF0",1761270317117,1.05283061,3879.7,3879.6,1.15233745]
["bitfinex-derivatives","ETHF0:USTF0",1761270317521,1.05283061,3879.7,3879.6,0.60943745]
["bitfinex-derivatives","ETHF0:USTF0",1761270320527,1.05283061,3879.7,3879.6,1.38463745]
["bitfinex-derivatives","ETHF0:USTF0",1761270320829,0.81666224,3879.7,3879.6,1.38463745]
["bitfinex-derivatives","ETHF0:USTF0",1761270322724,0.00246224,3879.7,3879.6,1.38463745]
["bitfinex-derivatives","ETHF0:USTF0",1761270323130,0.58506224,3879.7,3879.6,1.38463745]
["bitfinex-derivatives","ETHF0:USTF0",1761270325526,0.23799713,3879.7,3879.6,1.38463745]
["bitfinex-derivatives","ETHF0:USTF0",1761270325922,0.82059713,3879.7,3879.6,1.38463745]
["bitfinex-derivatives","ETHF0:USTF0",1761270326122,1.05219713,3879.7,3879.6,1.38463745]
["bitfinex-derivatives","ETHF0:USTF0",1761270327633,1.05219713,3879.7,3879.6,0.82313745]
["bitfinex-derivatives","ETHF0:USTF0",1761270327833,1.05219713,3879.7,3879.6,0.60943745]
["bitfinex-derivatives","ETHF0:USTF0",1761270328838,1.05219713,3879.7,3879.6,1.16833745]
["bitfinex-derivatives","ETHF0:USTF0",1761270329238,1.05219713,3879.7,3879.6,0.00258375]
["bitfinex-derivatives","ETHF0:USTF0",1761270335035,0.8108,3878.9,3878.8,0.6068537]
["bitfinex-derivatives","ETHF0:USTF0",1761270335236,1.04633489,3878.9,3878.8,0.6068537]
["bitfinex-derivatives","ETHF0:USTF0",1761270335432,0.8108,3878.6,3878.5,1.1787537]
["bitfinex-derivatives","ETHF0:USTF0",1761270335937,0.8108,3878.6,3878.5,1.18137424]
["bitfinex-derivatives","ETHF0:USTF0",1761270337638,0.8108,3878.6,3878.5,0.60947424]
["bitfinex-derivatives","ETHF0:USTF0",1761270338435,0.8108,3878.6,3878.5,0.83967424]
["bitfinex-derivatives","ETHF0:USTF0",1761270338741,0.8108,3878.6,3878.5,1.18137424]
["bitfinex-derivatives","ETHF0:USTF0",1761270342744,0.8108,3878.6,3878.5,0.57452054]
["bitfinex-derivatives","ETHF0:USTF0",1761270342944,0.8108,3878.6,3878.5,0.80532054]
["bitfinex-derivatives","ETHF0:USTF0",1761270343540,0.8108,3879.1,3879.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761270343845,0.45688247,3879.1,3879.0,1.69909364]
["bitfinex-derivatives","ETHF0:USTF0",1761270344046,0.81168247,3879.1,3879.0,1.69909364]
["bitfinex-derivatives","ETHF0:USTF0",1761270344655,0.5774,3879.1,3879.0,1.69909364]
["bitfinex-derivatives","ETHF0:USTF0",1761270345268,0.3548,3879.2,3879.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761270345446,0.8108,3879.2,3879.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761270349059,0.3548,3879.4,3879.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761270349263,0.8108,3879.3,3879.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761270351156,0.8108,3879.3,3878.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761270351157,0.5774,3878.7,3878.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761270351355,1.52159071,3879.5,3878.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761270351356,0.3548,3878.9,3878.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761270351555,0.3548,3878.9,3878.8,1.56719364]
["bitfinex-derivatives","ETHF0:USTF0",1761270351556,0.5774,3878.9,3878.8,1.56719364]
["bitfinex-derivatives","ETHF0:USTF0",1761270351760,0.8108,3878.9,3878.8,1.56719364]
["bitfinex-derivatives","ETHF0:USTF0",1761270354961,0.3548,3878.8,3878.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761270355169,0.8108,3878.7,3878.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761270355466,0.8108,3878.7,3878.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761270357159,0.8108,3878.7,3878.6,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1761270357366,0.2226,3878.7,3878.6,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1761270357560,0.2226,3878.7,3878.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761270357963,0.92583036,3879.4,3878.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761270358160,0.92583036,3879.4,3878.5,0.89901418]
["bitfinex-derivatives","ETHF0:USTF0",1761270358161,0.6904919,3879.3,3879.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761270358361,0.6904919,3879.3,3879.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761270358564,0.3548,3879.2,3879.0,1.33639364]
["bitfinex-derivatives","ETHF0:USTF0",1761270358874,1.0452919,3879.1,3879.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761270359063,0.554,3878.9,3878.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761270359264,0.7735,3878.9,3878.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761270360269,0.2195,3878.9,3878.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761270361161,0.5557,3878.9,3878.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761270362065,0.7735,3878.9,3878.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761270363267,0.23459071,3878.9,3878.8,0.97849364]
["bitfinex-derivatives","ETHF0:USTF0",1761270363456,0.5557,3879.3,3879.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761270363659,0.79030003,3879.2,3879.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761270363871,0.45410003,3879.1,3879.0,1.34159364]
["bitfinex-derivatives","ETHF0:USTF0",1761270364070,0.79030003,3879.1,3879.0,1.34159364]
["bitfinex-derivatives","ETHF0:USTF0",1761270364272,0.79030003,3879.1,3879.0,1.68769364]
["bitfinex-derivatives","ETHF0:USTF0",1761270364568,0.23460003,3879.1,3879.0,1.68769364]
["bitfinex-derivatives","ETHF0:USTF0",1761270364963,1.26203036,3879.5,3879.0,1.68769364]
["bitfinex-derivatives","ETHF0:USTF0",1761270365166,0.45409047,3879.4,3879.3,1.55529364]
["bitfinex-derivatives","ETHF0:USTF0",1761270365365,0.79029047,3879.4,3879.3,1.55529364]
["bitfinex-derivatives","ETHF0:USTF0",1761270365971,0.79028443,3879.4,3879.3,1.55529364]
["bitfinex-derivatives","ETHF0:USTF0",1761270370870,1.00808443,3879.4,3879.3,1.55529364]
["bitfinex-derivatives","ETHF0:USTF0",1761270371574,1.16041479,3879.4,3879.3,1.55529364]
["bitfinex-derivatives","ETHF0:USTF0",1761270371778,0.23458443,3879.4,3879.3,1.55529364]
["bitfinex-derivatives","ETHF0:USTF0",1761270371977,0.3362,3879.6,3879.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761270372181,0.7735,3879.6,3879.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761270372481,1.00813658,3879.6,3879.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761270375876,1.00813658,3879.6,3879.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761270377488,0.67193658,3879.6,3879.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761270377787,0.67193658,3879.6,3879.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761270378087,0.45413658,3879.6,3879.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761270378584,0.79033658,3879.6,3879.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761270379583,1.00813658,3879.6,3879.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761270379890,1.00813658,3879.6,3879.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761270380093,1.00813658,3879.6,3879.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761270381286,1.00813658,3879.6,3879.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761270382087,0.23463658,3879.6,3879.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761270382280,1.69933036,3880.5,3880.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761270382581,0.7735,3880.2,3880.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761270382790,1.00786526,3880.2,3880.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761270383290,1.00982514,3880.2,3880.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761270383488,1.00982514,3880.2,3880.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761270383786,1.00982514,3880.2,3879.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761270383787,0.5557,3880.0,3879.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761270383985,0.3362,3880.1,3880.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761270384191,0.78999413,3880.1,3880.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761270385086,0.23429413,3880.1,3880.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761270385394,0.23421233,3880.1,3880.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761270385692,0.00195988,3880.2,3880.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761270385989,0.00195988,3880.2,3880.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761270389992,0.22015988,3880.2,3880.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761270390993,0.00195988,3880.2,3880.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761270391289,0.00195988,3880.2,3880.1,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1761270391884,1.98775798,3881.5,3880.1,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1761270391885,1.30712107,3881.2,3881.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761270392086,0.23407937,3881.2,3881.1,1.56699364]
["bitfinex-derivatives","ETHF0:USTF0",1761270392286,0.2261,3881.7,3881.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761270392491,1.04474572,3881.7,3881.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761270392990,1.04758561,3881.7,3881.6,0.80491064]
["bitfinex-derivatives","ETHF0:USTF0",1761270393490,0.23678561,3881.7,3881.6,0.80491064]
["bitfinex-derivatives","ETHF0:USTF0",1761270393879,0.82148561,3881.7,3881.6,0.80491064]
["bitfinex-derivatives","ETHF0:USTF0",1761270394380,0.00283989,3881.7,3881.6,0.80491064]
["bitfinex-derivatives","ETHF0:USTF0",1761270394581,1.87715798,3882.8,3882.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761270394781,1.06648381,3882.8,3882.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761270395793,0.8108,3882.6,3882.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761270396089,0.5847,3882.6,3882.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1761270396295,0.8357069,3882.8,3882.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761270396481,0.4611,3882.6,3882.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761270396680,0.3497,3882.4,3882.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1761270396886,0.5847,3882.4,3882.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761270397190,0.8108,3882.4,3882.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761270399192,0.5847,3882.4,3882.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761270399394,0.3497,3882.4,3882.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761270399598,0.5847,3882.4,3882.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761270399790,0.8108,3882.4,3882.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761270399986,0.235,3882.4,3882.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761270400296,0.4611,3882.4,3882.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761270400699,0.8108,3882.4,3882.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761270401088,0.8108,3882.3,3882.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761270401291,0.8108,3882.3,3882.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761270402700,0.235,3882.6,3882.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1761270402886,0.0249069,3882.8,3882.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1761270402887,0.8357069,3882.8,3882.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761270403091,0.4860069,3882.8,3882.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761270403495,0.8357069,3882.8,3882.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761270404500,0.4611,3882.1,3882.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761270404801,0.8108,3882.1,3882.0,1.53655579]
["bitfinex-derivatives","ETHF0:USTF0",1761270405100,0.4806,3882.0,3881.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761270405300,0.8108,3881.8,3881.7,1.40805579]
["bitfinex-derivatives","ETHF0:USTF0",1761270405800,0.235,3881.8,3881.7,1.40805579]
["bitfinex-derivatives","ETHF0:USTF0",1761270406194,0.5847,3881.8,3881.7,1.40805579]
["bitfinex-derivatives","ETHF0:USTF0",1761270406499,0.8108,3881.8,3881.7,1.40805579]
["bitfinex-derivatives","ETHF0:USTF0",1761270411599,0.4611,3881.8,3881.6,0.00241064]
["bitfinex-derivatives","ETHF0:USTF0",1761270411801,0.8108,3881.7,3881.6,1.17776643]
["bitfinex-derivatives","ETHF0:USTF0",1761270412305,0.8108,3881.7,3881.6,1.41046643]
["bitfinex-derivatives","ETHF0:USTF0",1761270412900,0.235,3881.7,3881.6,1.41046643]
["bitfinex-derivatives","ETHF0:USTF0",1761270413207,0.8108,3882.0,3881.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761270413504,0.9417,3882.0,3881.9,1.40805579]
["bitfinex-derivatives","ETHF0:USTF0",1761270413704,0.8108,3881.7,3881.6,0.00241064]
["bitfinex-derivatives","ETHF0:USTF0",1761270413891,0.8108,3880.8,3880.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761270414301,0.235,3880.8,3880.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761270414691,0.3497,3881.1,3880.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761270414692,0.5847,3881.1,3880.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761270414891,0.5847,3881.1,3881.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761270415095,0.8108,3881.1,3881.0,1.40805579]
["bitfinex-derivatives","ETHF0:USTF0",1761270415906,0.8108,3881.1,3881.0,0.82995579]
["bitfinex-derivatives","ETHF0:USTF0",1761270417006,0.8108,3881.1,3881.0,1.17535579]
["bitfinex-derivatives","ETHF0:USTF0",1761270417606,0.8108,3881.1,3881.0,1.40805579]
["bitfinex-derivatives","ETHF0:USTF0",1761270418405,0.3497,3881.9,3881.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761270418609,0.5847,3881.5,3881.4,1.17535579]
["bitfinex-derivatives","ETHF0:USTF0",1761270418801,0.81619234,3881.5,3881.4,1.17535579]
["bitfinex-derivatives","ETHF0:USTF0",1761270419310,0.81619234,3881.5,3881.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761270419706,1.18039234,3881.5,3881.2,0.60555579]
["bitfinex-derivatives","ETHF0:USTF0",1761270420010,0.23149234,3881.4,3881.2,1.04675579]
["bitfinex-derivatives","ETHF0:USTF0",1761270420208,0.2227,3881.7,3881.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761270420709,0.5449,3881.7,3881.6,1.37675579]
["bitfinex-derivatives","ETHF0:USTF0",1761270421409,0.77667849,3881.7,3881.6,1.37675579]
["bitfinex-derivatives","ETHF0:USTF0",1761270422297,0.2227,3881.7,3881.6,1.37675579]
["bitfinex-derivatives","ETHF0:USTF0",1761270423914,0.5449,3881.7,3881.6,1.37675579]
["bitfinex-derivatives","ETHF0:USTF0",1761270425601,0.77675252,3881.7,3881.6,1.37675579]
["bitfinex-derivatives","ETHF0:USTF0",1761270426309,0.99955252,3881.7,3881.6,1.37675579]
["bitfinex-derivatives","ETHF0:USTF0",1761270428506,0.23185252,3881.7,3881.6,1.37675579]
["bitfinex-derivatives","ETHF0:USTF0",1761270428810,0.92415458,3882.4,3881.6,1.65231158]
["bitfinex-derivatives","ETHF0:USTF0",1761270429010,1.27126148,3882.8,3882.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761270429216,0.80168393,3882.8,3882.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761270429513,1.02448393,3882.8,3882.7,1.37675579]
["bitfinex-derivatives","ETHF0:USTF0",1761270432621,0.25678393,3882.8,3882.7,1.37675579]
["bitfinex-derivatives","ETHF0:USTF0",1761270432808,1.02448393,3882.8,3882.7,1.37675579]
["bitfinex-derivatives","ETHF0:USTF0",1761270433512,0.70228393,3882.8,3882.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761270433712,0.9058,3882.5,3882.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761270433908,0.7677,3882.2,3882.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761270434112,0.99957703,3882.2,3882.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761270434319,0.99957703,3882.2,3882.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761270435619,0.7677,3882.2,3882.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761270439511,0.2227,3882.2,3882.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761270440408,1.24635458,3882.4,3882.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761270440613,1.46905458,3882.4,3882.3,1.37675579]
["bitfinex-derivatives","ETHF0:USTF0",1761270440823,0.9239907,3882.7,3882.6,1.01759]
["bitfinex-derivatives","ETHF0:USTF0",1761270441117,0.0249069,3882.8,3882.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761270441413,0.5698069,3882.8,3882.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761270441823,0.2476069,3882.8,3882.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761270442821,0.0249069,3882.8,3882.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761270444225,0.7677,3883.8,3883.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761270444408,0.3222,3883.8,3883.7,1.37675579]
["bitfinex-derivatives","ETHF0:USTF0",1761270444813,0.5449,3883.8,3883.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761270445013,0.7677,3883.8,3883.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761270445215,0.7707052,3883.8,3883.7,0.77387276]
["bitfinex-derivatives","ETHF0:USTF0",1761270446217,0.7707052,3883.8,3883.7,0.55677276]
["bitfinex-derivatives","ETHF0:USTF0",1761270446416,0.7707052,3883.8,3883.7,0.77387276]
["bitfinex-derivatives","ETHF0:USTF0",1761270447520,0.4485052,3883.8,3883.7,0.77387276]
["bitfinex-derivatives","ETHF0:USTF0",1761270447714,0.0030052,3883.8,3883.7,0.77387276]
["bitfinex-derivatives","ETHF0:USTF0",1761270447914,0.2190052,3883.8,3883.7,0.77387276]
["bitfinex-derivatives","ETHF0:USTF0",1761270448120,0.5635052,3883.8,3883.7,0.77387276]
["bitfinex-derivatives","ETHF0:USTF0",1761270448320,0.7949052,3883.8,3883.7,0.77387276]
["bitfinex-derivatives","ETHF0:USTF0",1761270452725,0.5635052,3883.8,3883.7,0.77387276]
["bitfinex-derivatives","ETHF0:USTF0",1761270452915,0.2190052,3883.8,3883.7,0.77387276]
["bitfinex-derivatives","ETHF0:USTF0",1761270453111,0.5700052,3883.8,3883.7,0.77387276]
["bitfinex-derivatives","ETHF0:USTF0",1761270453314,0.8001052,3883.8,3883.7,0.77387276]
["bitfinex-derivatives","ETHF0:USTF0",1761270454821,0.8001052,3883.8,3883.7,0.55677276]
["bitfinex-derivatives","ETHF0:USTF0",1761270455020,0.8001052,3883.8,3883.7,0.22677276]
["bitfinex-derivatives","ETHF0:USTF0",1761270455218,0.8001052,3883.8,3883.7,0.54777276]
["bitfinex-derivatives","ETHF0:USTF0",1761270455718,0.2190052,3883.8,3883.7,0.77957276]
["bitfinex-derivatives","ETHF0:USTF0",1761270455924,0.8001052,3883.8,3883.7,0.77957276]
["bitfinex-derivatives","ETHF0:USTF0",1761270456521,0.0030052,3883.8,3883.7,1.84848855]
["bitfinex-derivatives","ETHF0:USTF0",1761270456717,0.0030052,3883.8,3883.7,1.24293276]
["bitfinex-derivatives","ETHF0:USTF0",1761270458627,0.1394,3885.0,3884.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761270458628,0.5797,3885.0,3884.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761270458929,1.0337813,3885.0,3884.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761270459230,0.5797,3885.0,3884.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761270459419,0.5982,3885.0,3884.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761270459625,0.8098,3884.8,3884.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761270462135,0.8098,3884.8,3884.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761270462337,0.8098,3884.8,3884.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761270462835,0.4588,3884.8,3884.5,0.60555579]
["bitfinex-derivatives","ETHF0:USTF0",1761270463030,0.351,3884.7,3884.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761270463232,0.8098,3884.7,3884.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761270463429,0.8098,3884.7,3884.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761270465226,0.14185094,3885.0,3884.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761270465227,0.4588,3884.5,3884.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761270465428,0.4588,3883.9,3883.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761270465628,0.8098,3883.8,3883.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761270465936,1.03363181,3883.8,3883.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761270466135,1.03363181,3883.8,3883.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761270467136,1.03363181,3883.8,3883.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761270467331,1.03363181,3883.8,3883.7,1.53711528]
["bitfinex-derivatives","ETHF0:USTF0",1761270467531,0.8098,3883.8,3883.7,0.00267276]
["bitfinex-derivatives","ETHF0:USTF0",1761270467838,1.03380361,3883.8,3883.7,0.00267276]
["bitfinex-derivatives","ETHF0:USTF0",1761270469438,1.03380361,3883.8,3883.7,0.77497276]
["bitfinex-derivatives","ETHF0:USTF0",1761270471834,1.03380361,3883.8,3883.7,0.22217276]
["bitfinex-derivatives","ETHF0:USTF0",1761270472140,1.03380361,3883.8,3883.7,0.00267276]
["bitfinex-derivatives","ETHF0:USTF0",1761270473141,1.03380361,3883.8,3883.7,0.54317276]
["bitfinex-derivatives","ETHF0:USTF0",1761270473338,1.03380361,3883.8,3883.7,0.77497276]
["bitfinex-derivatives","ETHF0:USTF0",1761270475137,1.03380361,3883.8,3883.7,0.22217276]
["bitfinex-derivatives","ETHF0:USTF0",1761270475346,1.03380361,3883.8,3883.7,0.54317276]
["bitfinex-derivatives","ETHF0:USTF0",1761270475539,1.03380361,3883.8,3883.7,0.00267276]
["bitfinex-derivatives","ETHF0:USTF0",1761270476538,1.03380361,3883.8,3883.7,0.22217276]
["bitfinex-derivatives","ETHF0:USTF0",1761270476737,1.03380361,3883.8,3883.7,0.54317276]
["bitfinex-derivatives","ETHF0:USTF0",1761270477037,1.03380361,3883.8,3883.7,0.00267276]
["bitfinex-derivatives","ETHF0:USTF0",1761270477541,1.03380361,3883.8,3883.7,0.22217276]
["bitfinex-derivatives","ETHF0:USTF0",1761270477740,1.03380361,3883.8,3883.7,0.00267276]
["bitfinex-derivatives","ETHF0:USTF0",1761270478538,1.03380361,3883.8,3883.1,0.00982]
["bitfinex-derivatives","ETHF0:USTF0",1761270478743,0.8098,3883.2,3883.1,0.00982]
["bitfinex-derivatives","ETHF0:USTF0",1761270479637,0.8098,3883.2,3883.1,0.01230576]
["bitfinex-derivatives","ETHF0:USTF0",1761270479839,1.03423902,3883.2,3883.1,0.01230576]
["bitfinex-derivatives","ETHF0:USTF0",1761270480247,1.79638154,3883.2,3883.1,0.01230576]
["bitfinex-derivatives","ETHF0:USTF0",1761270480545,0.7976,3881.8,3881.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761270481137,0.7976,3881.8,3880.8,0.92398822]
["bitfinex-derivatives","ETHF0:USTF0",1761270481138,0.3374,3881.4,3881.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761270481346,0.7976,3881.2,3881.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761270481541,0.7997146,3881.2,3881.1,0.55637507]
["bitfinex-derivatives","ETHF0:USTF0",1761270482140,0.7997146,3881.2,3881.1,0.77707507]
["bitfinex-derivatives","ETHF0:USTF0",1761270483041,0.7997146,3881.2,3881.1,0.00257507]
["bitfinex-derivatives","ETHF0:USTF0",1761270483443,0.7997146,3881.2,3881.1,0.22077507]
["bitfinex-derivatives","ETHF0:USTF0",1761270483944,0.7997146,3881.2,3881.1,0.00257507]
["bitfinex-derivatives","ETHF0:USTF0",1761270488047,0.7997146,3881.2,3881.1,0.22077507]
["bitfinex-derivatives","ETHF0:USTF0",1761270488241,0.7997146,3881.2,3881.1,0.44147507]
["bitfinex-derivatives","ETHF0:USTF0",1761270488242,0.0021146,3881.2,3881.1,0.44147507]
["bitfinex-derivatives","ETHF0:USTF0",1761270488543,0.0021146,3881.2,3881.1,0.77707507]
["bitfinex-derivatives","ETHF0:USTF0",1761270488544,0.7997146,3881.2,3881.1,0.77707507]
["bitfinex-derivatives","ETHF0:USTF0",1761270489543,0.0021146,3881.2,3881.1,0.77707507]
["bitfinex-derivatives","ETHF0:USTF0",1761270490346,0.5688146,3881.2,3881.1,0.77707507]
["bitfinex-derivatives","ETHF0:USTF0",1761270490548,0.7997146,3881.2,3881.1,0.77707507]
["bitfinex-derivatives","ETHF0:USTF0",1761270491643,0.7997146,3881.2,3881.1,0.00257507]
["bitfinex-derivatives","ETHF0:USTF0",1761270492447,0.7997146,3881.2,3881.1,0.22077507]
["bitfinex-derivatives","ETHF0:USTF0",1761270492644,0.7997146,3881.2,3881.1,0.77707507]
["bitfinex-derivatives","ETHF0:USTF0",1761270494746,0.7997146,3881.2,3881.1,0.00257507]
["bitfinex-derivatives","ETHF0:USTF0",1761270495744,6.56185712,3881.2,3881.1,0.00257507]
["bitfinex-derivatives","ETHF0:USTF0",1761270495945,0.7976,3880.5,3880.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761270496137,0.7976,3880.5,3880.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761270496340,0.7976,3880.8,3880.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761270496739,0.7976,3880.8,3880.2,0.76214252]
["bitfinex-derivatives","ETHF0:USTF0",1761270496740,0.5667,3880.4,3880.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761270497043,0.3374,3880.6,3880.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761270497247,0.5667,3880.6,3880.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761270498652,0.7976,3880.9,3880.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761270498843,0.7976,3880.9,3880.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761270499554,0.5667,3880.9,3880.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761270499754,0.7976,3880.9,3880.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761270502050,0.2314146,3881.2,3880.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761270502253,0.7976,3881.1,3881.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761270502646,0.7976,3881.1,3881.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761270503047,0.2293,3880.8,3880.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761270503248,0.5667,3880.8,3880.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761270503756,0.5667,3880.8,3880.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761270504156,0.7976,3880.8,3880.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761270505050,0.3395146,3881.2,3881.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761270505359,0.3395146,3881.2,3881.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761270505360,0.7997146,3881.2,3881.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761270505852,0.4602,3880.9,3880.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761270506058,0.7976,3880.9,3880.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761270507053,0.8068,3880.7,3880.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761270509159,1.03246953,3880.7,3880.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761270509655,1.03246953,3880.7,3880.3,1.04691808]
["bitfinex-derivatives","ETHF0:USTF0",1761270509849,0.1308,3881.0,3880.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761270509850,1.02076953,3880.6,3880.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761270510857,1.02076953,3880.6,3880.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761270513074,1.02076953,3880.6,3880.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761270513370,0.7951,3880.4,3880.3,0.00278257]
["bitfinex-derivatives","ETHF0:USTF0",1761270513569,1.02076953,3880.4,3880.3,0.23048257]
["bitfinex-derivatives","ETHF0:USTF0",1761270513873,1.02076953,3880.4,3880.3,0.58648257]
["bitfinex-derivatives","ETHF0:USTF0",1761270514863,1.02076953,3880.4,3880.3,0.00278257]
["bitfinex-derivatives","ETHF0:USTF0",1761270515276,1.94491731,3880.4,3880.3,0.00278257]
["bitfinex-derivatives","ETHF0:USTF0",1761270515767,1.02076953,3880.4,3880.3,0.00278257]
["bitfinex-derivatives","ETHF0:USTF0",1761270516875,1.94491731,3880.4,3880.3,0.00278257]
["bitfinex-derivatives","ETHF0:USTF0",1761270517568,1.02076953,3880.4,3880.3,0.00278257]
["bitfinex-derivatives","ETHF0:USTF0",1761270518375,0.7951,3879.3,3879.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761270519578,0.7951,3879.3,3879.2,0.8110188]
["bitfinex-derivatives","ETHF0:USTF0",1761270519774,0.7951,3879.3,3879.2,0.5865188]
["bitfinex-derivatives","ETHF0:USTF0",1761270520083,1.02140776,3879.3,3879.2,0.0028188]
["bitfinex-derivatives","ETHF0:USTF0",1761270520379,0.7951,3879.3,3879.2,0.2305188]
["bitfinex-derivatives","ETHF0:USTF0",1761270520578,0.7951,3879.3,3879.2,0.5865188]
["bitfinex-derivatives","ETHF0:USTF0",1761270520779,1.02129046,3879.3,3879.2,0.5865188]
["bitfinex-derivatives","ETHF0:USTF0",1761270521074,1.02129046,3879.3,3879.2,0.2305188]
["bitfinex-derivatives","ETHF0:USTF0",1761270521277,0.7951,3879.3,3879.2,0.0028188]
["bitfinex-derivatives","ETHF0:USTF0",1761270521574,0.7951,3879.3,3878.2,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761270521575,0.7951,3878.1,3878.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761270521775,0.2274,3878.4,3878.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761270522080,0.4587,3878.4,3878.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761270522275,0.4587,3878.4,3878.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761270522475,0.7973364,3878.4,3878.3,0.2299458]
["bitfinex-derivatives","ETHF0:USTF0",1761270522680,0.7973364,3878.4,3878.3,0.5859458]
["bitfinex-derivatives","ETHF0:USTF0",1761270523580,0.7973364,3878.4,3878.3,0.2299458]
["bitfinex-derivatives","ETHF0:USTF0",1761270523776,0.7973364,3878.4,3878.3,0.5859458]
["bitfinex-derivatives","ETHF0:USTF0",1761270524573,0.7973364,3878.4,3878.3,0.0022458]
["bitfinex-derivatives","ETHF0:USTF0",1761270527476,0.7951,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761270528481,0.7951,3877.9,3877.8,0.02880233]
["bitfinex-derivatives","ETHF0:USTF0",1761270529483,0.2274,3877.9,3877.8,0.83700233]
["bitfinex-derivatives","ETHF0:USTF0",1761270529980,0.5638,3877.9,3877.8,0.83700233]
["bitfinex-derivatives","ETHF0:USTF0",1761270530181,0.7951,3877.9,3877.8,0.83700233]
["bitfinex-derivatives","ETHF0:USTF0",1761270531982,0.4587,3877.9,3877.8,0.83700233]
["bitfinex-derivatives","ETHF0:USTF0",1761270532181,0.5638,3878.2,3878.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761270532381,0.7951,3878.2,3878.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761270533384,0.7951,3878.2,3877.8,0.02880233]
["bitfinex-derivatives","ETHF0:USTF0",1761270533385,0.1394,3878.0,3877.8,0.02880233]
["bitfinex-derivatives","ETHF0:USTF0",1761270533589,0.7951,3877.9,3877.8,0.83700233]
["bitfinex-derivatives","ETHF0:USTF0",1761270533789,0.7951,3877.9,3877.8,1.44394801]
["bitfinex-derivatives","ETHF0:USTF0",1761270536393,0.7951,3877.9,3877.8,0.83700233]
["bitfinex-derivatives","ETHF0:USTF0",1761270537090,0.7951,3877.9,3877.8,0.02880233]
["bitfinex-derivatives","ETHF0:USTF0",1761270540190,0.7951,3877.9,3877.8,0.25650233]
["bitfinex-derivatives","ETHF0:USTF0",1761270540387,0.0022364,3878.4,3878.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761270540388,0.2171364,3878.4,3878.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761270540691,0.5482364,3878.4,3878.3,1.40044568]
["bitfinex-derivatives","ETHF0:USTF0",1761270540892,0.7812364,3878.4,3878.3,1.40044568]
["bitfinex-derivatives","ETHF0:USTF0",1761270542289,0.2171364,3878.4,3878.3,1.40044568]
["bitfinex-derivatives","ETHF0:USTF0",1761270542695,0.5482364,3878.4,3878.3,1.40044568]
["bitfinex-derivatives","ETHF0:USTF0",1761270543398,0.7812364,3878.4,3878.3,1.40044568]
["bitfinex-derivatives","ETHF0:USTF0",1761270546793,3.24652647,3880.7,3878.3,1.40044568]
["bitfinex-derivatives","ETHF0:USTF0",1761270546794,0.779,3879.3,3879.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761270546998,1.00482347,3879.3,3879.2,0.84104568]
["bitfinex-derivatives","ETHF0:USTF0",1761270547701,1.00482347,3879.3,3879.2,1.17014568]
["bitfinex-derivatives","ETHF0:USTF0",1761270548092,1.00808881,3879.3,3879.2,1.17014568]
["bitfinex-derivatives","ETHF0:USTF0",1761270548899,0.779,3879.0,3878.9,1.40044568]
["bitfinex-derivatives","ETHF0:USTF0",1761270549302,0.779,3879.0,3878.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761270550892,0.779,3879.0,3878.9,1.40044568]
["bitfinex-derivatives","ETHF0:USTF0",1761270551095,1.00520403,3879.0,3878.9,1.40044568]
["bitfinex-derivatives","ETHF0:USTF0",1761270551708,1.00525113,3879.0,3878.9,1.40044568]
["bitfinex-derivatives","ETHF0:USTF0",1761270552007,0.779,3878.8,3878.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761270552504,0.2149,3878.8,3878.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761270552705,0.3311,3879.0,3878.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761270552905,0.546,3879.0,3878.9,1.40044568]
["bitfinex-derivatives","ETHF0:USTF0",1761270553604,0.546,3879.2,3879.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761270553804,1.005172,3879.2,3879.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761270557106,1.00510123,3879.2,3879.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761270560916,0.9155,3879.0,3878.9,0.60694568]
["bitfinex-derivatives","ETHF0:USTF0",1761270561211,0.9155,3879.0,3878.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761270561212,0.779,3878.8,3878.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761270561914,0.3311,3878.7,3878.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761270562111,0.779,3878.7,3878.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761270562714,0.779,3878.7,3878.6,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761270563814,0.779,3878.7,3878.6,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761270564115,0.779,3878.7,3878.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761270564816,0.779,3878.7,3878.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761270565010,0.3514,3878.5,3878.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761270565216,0.9155,3878.5,3878.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761270566816,0.9155,3878.5,3878.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761270570438,0.3375,3878.4,3878.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761270570635,0.4593,3878.3,3878.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761270570938,0.4593,3878.3,3877.8,0.59260233]
["bitfinex-derivatives","ETHF0:USTF0",1761270570939,0.7968,3877.9,3877.8,0.59260233]
["bitfinex-derivatives","ETHF0:USTF0",1761270571137,0.7968,3877.9,3877.8,0.82170233]
["bitfinex-derivatives","ETHF0:USTF0",1761270571840,1.05091315,3877.9,3877.8,0.82170233]
["bitfinex-derivatives","ETHF0:USTF0",1761270574945,0.7968,3877.9,3877.8,0.82170233]
["bitfinex-derivatives","ETHF0:USTF0",1761270575146,1.05081017,3877.9,3877.8,0.82170233]
["bitfinex-derivatives","ETHF0:USTF0",1761270578343,0.7968,3877.9,3877.8,0.82170233]
["bitfinex-derivatives","ETHF0:USTF0",1761270580854,1.05221463,3877.9,3877.8,0.82170233]
["bitfinex-derivatives","ETHF0:USTF0",1761270581153,0.7968,3877.9,3877.8,0.82170233]
["bitfinex-derivatives","ETHF0:USTF0",1761270585350,0.7968,3877.9,3877.8,0.02880233]
["bitfinex-derivatives","ETHF0:USTF0",1761270585539,1.05222541,3877.9,3877.8,0.59260233]
["bitfinex-derivatives","ETHF0:USTF0",1761270585746,1.05222541,3877.9,3877.8,0.82170233]
["bitfinex-derivatives","ETHF0:USTF0",1761270585938,0.7968,3877.9,3877.8,0.82170233]
["bitfinex-derivatives","ETHF0:USTF0",1761270586637,0.7968,3877.9,3877.8,1.28577233]
["bitfinex-derivatives","ETHF0:USTF0",1761270586842,0.2273,3877.9,3877.8,1.28577233]
["bitfinex-derivatives","ETHF0:USTF0",1761270587239,0.5648,3877.9,3877.8,1.28577233]
["bitfinex-derivatives","ETHF0:USTF0",1761270588748,0.5648,3877.9,3877.8,2.05033223]
["bitfinex-derivatives","ETHF0:USTF0",1761270590849,1.05238738,3878.2,3878.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761270591540,0.82038738,3878.2,3878.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761270591844,0.82038738,3878.2,3878.1,1.5574599]
["bitfinex-derivatives","ETHF0:USTF0",1761270592642,1.05238738,3878.2,3878.1,1.5574599]
["bitfinex-derivatives","ETHF0:USTF0",1761270594355,1.05253904,3878.2,3878.1,1.5574599]
["bitfinex-derivatives","ETHF0:USTF0",1761270594747,1.05253904,3878.2,3878.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761270600753,0.48303904,3878.2,3878.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761270600957,0.82763904,3878.2,3878.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761270602461,1.06523904,3878.2,3878.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761270603261,1.06534495,3878.2,3878.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761270604251,0.48314495,3878.2,3878.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761270604453,0.25584495,3878.2,3878.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761270604660,0.3446,3878.8,3878.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761270604853,0.25579788,3878.8,3878.7,1.5649599]
["bitfinex-derivatives","ETHF0:USTF0",1761270605657,0.25579788,3878.8,3878.7,1.6824099]
["bitfinex-derivatives","ETHF0:USTF0",1761270605658,0.25567927,3878.8,3878.7,1.6824099]
["bitfinex-derivatives","ETHF0:USTF0",1761270606265,0.25567927,3878.8,3878.7,2.0289099]
["bitfinex-derivatives","ETHF0:USTF0",1761270606865,0.48927927,3878.8,3878.7,2.0289099]
["bitfinex-derivatives","ETHF0:USTF0",1761270607269,0.25567927,3878.8,3878.7,2.0289099]
["bitfinex-derivatives","ETHF0:USTF0",1761270609166,0.00326534,3879.3,3879.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761270609370,0.26336741,3879.3,3879.2,1.5649599]
["bitfinex-derivatives","ETHF0:USTF0",1761270610370,0.00326534,3879.3,3879.2,1.5649599]
["bitfinex-derivatives","ETHF0:USTF0",1761270611063,0.92481628,3880.2,3879.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761270611270,0.83813313,3880.1,3880.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1761270611470,1.07573313,3880.1,3880.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1761270612073,1.07893313,3880.1,3880.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1761270612664,0.26313313,3880.1,3880.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1761270612863,0.0032,3880.1,3880.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1761270613066,0.92481628,3880.8,3880.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1761270613067,1.74061628,3881.0,3880.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761270613274,1.07541093,3881.0,3880.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761270613664,1.07541093,3881.0,3880.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761270613665,1.20601093,3881.0,3880.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761270613964,1.07541093,3881.0,3880.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761270614165,0.81764017,3881.0,3880.9,0.80259834]
["bitfinex-derivatives","ETHF0:USTF0",1761270614765,0.5782,3881.6,3881.5,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1761270614968,0.8158,3881.2,3881.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761270615475,0.8158,3881.2,3881.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761270615864,0.81774579,3881.2,3881.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761270617568,0.47314579,3881.2,3881.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761270618161,0.81774579,3881.2,3881.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761270621076,0.9464,3881.0,3880.9,0.00219834]
["bitfinex-derivatives","ETHF0:USTF0",1761270622478,0.9464,3881.0,3880.9,0.23699834]
["bitfinex-derivatives","ETHF0:USTF0",1761270622677,0.9464,3881.0,3880.9,0.80259834]
["bitfinex-derivatives","ETHF0:USTF0",1761270622882,0.8158,3881.0,3880.9,0.80259834]
["bitfinex-derivatives","ETHF0:USTF0",1761270623377,0.9464,3881.0,3880.9,0.58349834]
["bitfinex-derivatives","ETHF0:USTF0",1761270626175,0.9464,3881.0,3880.9,0.00219834]
["bitfinex-derivatives","ETHF0:USTF0",1761270631378,0.9464,3881.0,3880.9,0.56209834]
["bitfinex-derivatives","ETHF0:USTF0",1761270631876,0.9464,3881.0,3880.9,0.78559834]
["bitfinex-derivatives","ETHF0:USTF0",1761270632078,0.2336,3881.0,3880.9,0.78559834]
["bitfinex-derivatives","ETHF0:USTF0",1761270632273,0.5865,3881.0,3880.9,0.78559834]
["bitfinex-derivatives","ETHF0:USTF0",1761270632584,0.8005,3881.0,3880.9,0.78559834]
["bitfinex-derivatives","ETHF0:USTF0",1761270632782,0.9355,3881.0,3880.9,0.56209834]
["bitfinex-derivatives","ETHF0:USTF0",1761270633075,0.8005,3881.0,3880.9,0.78559834]
["bitfinex-derivatives","ETHF0:USTF0",1761270633382,0.5865,3881.0,3880.9,0.78559834]
["bitfinex-derivatives","ETHF0:USTF0",1761270633780,0.00194579,3881.2,3881.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761270633781,0.23814579,3881.2,3881.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761270633984,0.23814579,3881.2,3881.1,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1761270634983,0.59104579,3881.2,3881.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761270635180,0.80504579,3881.2,3881.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761270636181,1.06410975,3881.2,3881.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761270645791,1.06538564,3881.2,3881.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761270646585,0.5852,3881.0,3880.9,0.00219834]
["bitfinex-derivatives","ETHF0:USTF0",1761270646787,1.19843985,3881.0,3880.9,0.00219834]
["bitfinex-derivatives","ETHF0:USTF0",1761270647493,0.3529,3880.2,3880.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761270647793,1.06343985,3880.1,3880.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761270647999,1.06343985,3880.1,3880.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761270648395,1.06343985,3880.1,3880.0,0.77212316]
["bitfinex-derivatives","ETHF0:USTF0",1761270648799,1.06343985,3880.1,3880.0,0.90372316]
["bitfinex-derivatives","ETHF0:USTF0",1761270649199,1.16261084,3880.8,3880.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761270649400,0.5891,3880.8,3880.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761270649595,1.06333563,3880.8,3880.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761270649796,1.06333486,3880.8,3880.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761270650302,1.06333486,3880.8,3880.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761270650506,1.06333486,3880.8,3880.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761270652106,1.06333486,3880.8,3880.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761270653708,1.06333486,3880.8,3880.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761270653910,0.8031,3880.6,3880.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761270654211,1.06333486,3880.6,3880.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761270654611,1.06333486,3880.6,3880.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761270656006,0.26023486,3880.6,3880.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761270656204,0.84933486,3880.6,3880.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761270656404,0.49643486,3880.6,3880.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761270656812,0.49643486,3880.6,3880.5,1.36524]
["bitfinex-derivatives","ETHF0:USTF0",1761270658111,0.26023486,3880.6,3880.5,1.36524]
["bitfinex-derivatives","ETHF0:USTF0",1761270660617,0.5891,3880.8,3880.5,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1761270660808,0.26020943,3880.7,3880.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270661714,0.57364579,3881.2,3881.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761270661915,1.05464604,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270663012,0.26214604,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270663315,0.49324604,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270663712,0.83384604,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270664817,0.49324604,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270665725,0.26214604,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270665920,0.00194579,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270668014,0.27050961,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270670523,0.50160961,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270670727,1.06300961,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270674329,0.79444579,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270674526,0.57364579,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270674734,0.84209166,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270674933,0.57364579,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270675326,0.23304579,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270676240,0.57364579,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270678241,0.84212278,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270678535,0.50152278,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270681334,0.84212278,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270683032,0.50152278,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270683431,0.84212278,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270687433,1.06292278,3881.2,3881.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761270691445,0.8002,3881.1,3881.0,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761270691640,0.72027699,3881.1,3880.9,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1761270691944,0.00194579,3881.2,3880.9,4.87649]
["bitfinex-derivatives","ETHF0:USTF0",1761270691945,1.20627699,3881.0,3880.9,4.87649]
["bitfinex-derivatives","ETHF0:USTF0",1761270692144,1.20627699,3881.0,3880.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761270694842,1.20627699,3881.0,3880.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761270697553,1.20662045,3881.0,3880.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761270697739,0.3484,3880.7,3880.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761270697943,1.06902045,3880.7,3880.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761270698343,1.06902045,3880.7,3880.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1761270698646,1.06902045,3880.7,3880.6,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761270699947,1.06902045,3880.7,3880.6,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761270700546,1.06902045,3880.7,3880.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761270700747,0.8002,3880.5,3880.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761270700947,1.20662045,3880.5,3880.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761270703452,1.20662045,3880.5,3880.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761270703951,1.20662045,3880.5,3880.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761270706146,1.20662045,3880.5,3880.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761270706353,1.06902045,3880.5,3880.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761270706753,0.26882045,3880.5,3880.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761270706949,0.92641084,3881.1,3881.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761270706950,0.5644,3881.1,3881.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761270707155,0.83346209,3881.1,3881.0,1.18796189]
["bitfinex-derivatives","ETHF0:USTF0",1761270707454,0.83346209,3881.1,3881.0,1.53096189]
["bitfinex-derivatives","ETHF0:USTF0",1761270707654,0.26906209,3881.1,3881.0,1.53096189]
["bitfinex-derivatives","ETHF0:USTF0",1761270708145,0.21794579,3881.2,3881.1,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1761270708351,0.83539729,3881.2,3881.1,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1761270709348,1.07119729,3881.2,3881.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761270709640,1.07119729,3881.2,3880.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761270709851,0.8002,3881.0,3880.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761270710055,1.0692515,3881.0,3880.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761270710648,0.2690515,3881.0,3880.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761270710855,0.56634579,3881.2,3881.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761270711055,0.83543752,3881.2,3881.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761270711846,1.07123752,3881.2,3881.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761270713459,1.07123752,3881.2,3881.1,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1761270714060,0.27103752,3881.2,3881.1,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1761270721963,0.00194579,3881.2,3881.1,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1761270723152,0.3222,3881.8,3881.1,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1761270723153,0.3222,3881.8,3881.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761270723360,0.5403,3881.8,3881.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761270723664,0.80940271,3881.8,3881.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761270723863,1.02390271,3881.8,3881.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761270724466,1.02682768,3881.8,3881.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761270724859,0.25470731,3881.8,3881.7,6.56305115]
["bitfinex-derivatives","ETHF0:USTF0",1761270725056,0.5403,3882.9,3882.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761270725252,0.7548,3882.8,3882.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761270725452,0.4326,3882.8,3882.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761270725653,0.4326,3882.8,3882.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761270725654,0.3543,3882.5,3882.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761270725860,0.7548,3882.2,3882.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761270726061,0.75786942,3882.2,3882.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761270726359,0.00306942,3882.2,3882.1,1.56305115]
["bitfinex-derivatives","ETHF0:USTF0",1761270727567,3.72652815,3883.0,3882.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761270728071,4.48132815,3883.0,3882.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761270728562,3.72939237,3883.0,3882.9,0.80280054]
["bitfinex-derivatives","ETHF0:USTF0",1761270728763,3.72939237,3883.0,3882.9,1.56625169]
["bitfinex-derivatives","ETHF0:USTF0",1761270730962,3.94749237,3883.0,3882.9,1.56625169]
["bitfinex-derivatives","ETHF0:USTF0",1761270731162,4.26969237,3883.0,3882.9,1.56625169]
["bitfinex-derivatives","ETHF0:USTF0",1761270731462,4.62399237,3883.0,3882.9,0.57380054]
["bitfinex-derivatives","ETHF0:USTF0",1761270731859,4.62399237,3883.0,3882.9,0.80280054]
["bitfinex-derivatives","ETHF0:USTF0",1761270732472,4.48419237,3883.0,3882.9,0.80280054]
["bitfinex-derivatives","ETHF0:USTF0",1761270735574,4.62399237,3883.0,3882.9,0.80280054]
["bitfinex-derivatives","ETHF0:USTF0",1761270736578,4.62399237,3883.0,3882.9,0.57380054]
["bitfinex-derivatives","ETHF0:USTF0",1761270736775,4.62399237,3883.0,3882.9,0.00320054]
["bitfinex-derivatives","ETHF0:USTF0",1761270741581,0.89746422,3883.0,3882.9,0.00320054]
["bitfinex-derivatives","ETHF0:USTF0",1761270743082,0.7548,3882.3,3882.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761270743270,0.7548,3882.3,3882.2,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761270743672,0.7548,3882.3,3882.2,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761270744073,0.7548,3882.3,3882.2,4.64956536]
["bitfinex-derivatives","ETHF0:USTF0",1761270744475,0.7548,3882.3,3882.2,5.41301651]
["bitfinex-derivatives","ETHF0:USTF0",1761270745471,0.7548,3882.3,3882.2,3.84996536]
["bitfinex-derivatives","ETHF0:USTF0",1761270747286,0.7548,3882.3,3882.2,4.42056536]
["bitfinex-derivatives","ETHF0:USTF0",1761270747883,0.7548,3882.3,3882.2,4.64956536]
["bitfinex-derivatives","ETHF0:USTF0",1761270748181,0.7548,3882.3,3882.2,0.00196536]
["bitfinex-derivatives","ETHF0:USTF0",1761270748382,1.02102933,3882.3,3882.2,0.00196536]
["bitfinex-derivatives","ETHF0:USTF0",1761270748587,1.02102933,3882.3,3882.2,0.55596536]
["bitfinex-derivatives","ETHF0:USTF0",1761270749085,1.02102933,3882.3,3882.2,0.77666536]
["bitfinex-derivatives","ETHF0:USTF0",1761270750584,1.02102933,3882.3,3882.2,0.21576536]
["bitfinex-derivatives","ETHF0:USTF0",1761270751085,1.02102933,3882.3,3882.2,0.00196536]
["bitfinex-derivatives","ETHF0:USTF0",1761270751884,1.02102933,3882.3,3882.2,0.55316536]
["bitfinex-derivatives","ETHF0:USTF0",1761270752485,1.02102933,3882.3,3882.2,0.77986536]
["bitfinex-derivatives","ETHF0:USTF0",1761270752890,1.02102933,3882.3,3882.2,1.54331651]
["bitfinex-derivatives","ETHF0:USTF0",1761270753182,0.48432933,3882.3,3882.2,1.54331651]
["bitfinex-derivatives","ETHF0:USTF0",1761270753389,0.81682933,3882.3,3882.2,1.54331651]
["bitfinex-derivatives","ETHF0:USTF0",1761270754186,0.48432933,3882.3,3882.2,1.54331651]
["bitfinex-derivatives","ETHF0:USTF0",1761270754382,0.81682933,3882.3,3882.2,1.54331651]
["bitfinex-derivatives","ETHF0:USTF0",1761270754588,1.04302933,3882.3,3882.2,1.54331651]
["bitfinex-derivatives","ETHF0:USTF0",1761270760291,0.26622933,3882.3,3882.2,1.54331651]
["bitfinex-derivatives","ETHF0:USTF0",1761270760597,0.83432933,3882.3,3882.2,1.54331651]
["bitfinex-derivatives","ETHF0:USTF0",1761270761798,1.06052933,3882.3,3882.2,1.54331651]
["bitfinex-derivatives","ETHF0:USTF0",1761270763599,1.06052933,3882.3,3882.2,0.99171651]
["bitfinex-derivatives","ETHF0:USTF0",1761270764099,1.06052933,3882.3,3882.2,1.31661651]
["bitfinex-derivatives","ETHF0:USTF0",1761270764495,1.06052933,3882.3,3882.2,1.54331651]
["bitfinex-derivatives","ETHF0:USTF0",1761270765000,1.0610944,3882.3,3882.2,1.54331651]
["bitfinex-derivatives","ETHF0:USTF0",1761270768999,1.0610944,3882.3,3882.2,0.77986536]
["bitfinex-derivatives","ETHF0:USTF0",1761270770712,1.0610944,3882.3,3882.2,1.3853411]
["bitfinex-derivatives","ETHF0:USTF0",1761270775304,1.06159769,3882.3,3882.2,1.3853411]
["bitfinex-derivatives","ETHF0:USTF0",1761270775605,0.7943,3882.3,3882.2,1.3853411]
["bitfinex-derivatives","ETHF0:USTF0",1761270775814,1.0615971,3882.3,3882.2,1.3853411]
["bitfinex-derivatives","ETHF0:USTF0",1761270780617,1.0615971,3882.3,3882.2,0.8337411]
["bitfinex-derivatives","ETHF0:USTF0",1761270780912,1.0615971,3882.3,3882.2,0.00196536]
["bitfinex-derivatives","ETHF0:USTF0",1761270782610,1.0615971,3882.3,3882.2,0.33206536]
["bitfinex-derivatives","ETHF0:USTF0",1761270782802,1.0615971,3882.3,3882.2,0.54956536]
["bitfinex-derivatives","ETHF0:USTF0",1761270784018,1.0615971,3882.3,3882.2,0.00196536]
["bitfinex-derivatives","ETHF0:USTF0",1761270784912,6.66707284,3882.3,3882.2,0.00196536]
["bitfinex-derivatives","ETHF0:USTF0",1761270785106,0.5806,3881.5,3881.3,1.85585559]
["bitfinex-derivatives","ETHF0:USTF0",1761270785306,1.0485971,3881.4,3881.3,1.97875559]
["bitfinex-derivatives","ETHF0:USTF0",1761270785511,0.2672971,3881.4,3881.3,1.97875559]
["bitfinex-derivatives","ETHF0:USTF0",1761270785712,0.3428,3881.8,3881.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761270785919,0.82712625,3881.8,3881.7,1.38857574]
["bitfinex-derivatives","ETHF0:USTF0",1761270786218,1.04852625,3881.8,3881.7,0.60863649]
["bitfinex-derivatives","ETHF0:USTF0",1761270786617,1.04852625,3881.8,3881.7,1.15623649]
["bitfinex-derivatives","ETHF0:USTF0",1761270787713,1.04852625,3881.8,3881.7,0.60863649]
["bitfinex-derivatives","ETHF0:USTF0",1761270787917,1.04852625,3881.8,3881.7,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1761270789720,1.04852625,3881.8,3881.7,0.55076075]
["bitfinex-derivatives","ETHF0:USTF0",1761270790518,1.04852625,3881.8,3881.7,0.78626075]
["bitfinex-derivatives","ETHF0:USTF0",1761270792325,0.26722625,3881.8,3881.7,0.78626075]
["bitfinex-derivatives","ETHF0:USTF0",1761270792621,0.2171,3882.3,3882.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761270792814,0.826175,3882.2,3882.1,1.38857574]
["bitfinex-derivatives","ETHF0:USTF0",1761270798627,0.483375,3882.2,3882.1,1.38857574]
["bitfinex-derivatives","ETHF0:USTF0",1761270799223,0.266275,3882.2,3882.1,1.38857574]
["bitfinex-derivatives","ETHF0:USTF0",1761270799823,1.047575,3882.2,3882.1,1.38857574]
["bitfinex-derivatives","ETHF0:USTF0",1761270801430,0.483375,3882.2,3882.1,1.38857574]
["bitfinex-derivatives","ETHF0:USTF0",1761270802323,0.826175,3882.2,3882.1,1.38857574]
["bitfinex-derivatives","ETHF0:USTF0",1761270804322,0.266275,3882.2,3882.1,1.38857574]
["bitfinex-derivatives","ETHF0:USTF0",1761270805232,0.266275,3882.2,3882.1,5.23657574]
["bitfinex-derivatives","ETHF0:USTF0",1761270805423,0.5599,3882.9,3882.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761270805624,0.82618797,3882.9,3882.8,1.38857574]
["bitfinex-derivatives","ETHF0:USTF0",1761270806125,0.82618805,3882.9,3882.8,1.38857574]
["bitfinex-derivatives","ETHF0:USTF0",1761270808127,0.48338805,3882.9,3882.8,1.38857574]
["bitfinex-derivatives","ETHF0:USTF0",1761270808323,0.83428805,3882.9,3882.8,1.38857574]
["bitfinex-derivatives","ETHF0:USTF0",1761270808524,1.05468805,3882.9,3882.8,1.38857574]
["bitfinex-derivatives","ETHF0:USTF0",1761270810519,0.26628805,3882.9,3882.8,1.38857574]
["bitfinex-derivatives","ETHF0:USTF0",1761270813132,0.00286422,3883.0,3882.8,1.52193574]
["bitfinex-derivatives","ETHF0:USTF0",1761270813434,0.57836422,3883.0,3882.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761270813636,0.8442203,3883.0,3882.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761270814834,1.0587203,3883.0,3882.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761270815025,0.79,3882.9,3882.8,0.60547574]
["bitfinex-derivatives","ETHF0:USTF0",1761270815221,1.05583162,3882.9,3882.8,0.60547574]
["bitfinex-derivatives","ETHF0:USTF0",1761270815426,1.05583162,3882.9,3882.8,1.18587574]
["bitfinex-derivatives","ETHF0:USTF0",1761270817835,1.05583162,3882.9,3882.8,1.40237574]
["bitfinex-derivatives","ETHF0:USTF0",1761270823236,1.05564977,3882.9,3882.8,1.40237574]
["bitfinex-derivatives","ETHF0:USTF0",1761270824350,0.3479,3882.8,3882.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761270824533,1.05567699,3882.7,3882.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761270824737,0.9316,3882.5,3882.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761270825944,1.19731531,3882.5,3882.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761270826840,0.84941531,3882.5,3882.2,0.95917574]
["bitfinex-derivatives","ETHF0:USTF0",1761270827043,0.79,3882.3,3882.2,1.40237574]
["bitfinex-derivatives","ETHF0:USTF0",1761270831441,1.0559084,3882.3,3882.2,1.40237574]
["bitfinex-derivatives","ETHF0:USTF0",1761270831744,1.0559084,3882.3,3882.2,0.60547574]
["bitfinex-derivatives","ETHF0:USTF0",1761270831937,0.9316,3882.0,3881.9,0.60547574]
["bitfinex-derivatives","ETHF0:USTF0",1761270832138,0.9316,3882.0,3881.9,1.18587574]
["bitfinex-derivatives","ETHF0:USTF0",1761270832339,0.79,3882.0,3881.9,1.40237574]
["bitfinex-derivatives","ETHF0:USTF0",1761270832746,0.79,3882.0,3881.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761270833446,0.9316,3882.0,3881.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761270834347,0.79,3882.0,3881.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761270841951,0.79,3882.0,3881.9,1.55998768]
["bitfinex-derivatives","ETHF0:USTF0",1761270842343,0.2276,3882.0,3881.9,1.55998768]
["bitfinex-derivatives","ETHF0:USTF0",1761270842651,0.5715,3882.0,3881.9,1.55998768]
["bitfinex-derivatives","ETHF0:USTF0",1761270847863,0.5679,3882.3,3882.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761270848053,0.83380885,3882.3,3882.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761270848253,1.05930885,3882.3,3882.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761270851865,0.14446422,3883.0,3882.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761270851866,3.24652647,3884.2,3882.6,12.74616]
["bitfinex-derivatives","ETHF0:USTF0",1761270852163,0.3439,3884.2,3884.0,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761270852364,0.3439,3884.2,3884.1,0.76308768]
["bitfinex-derivatives","ETHF0:USTF0",1761270853064,0.3439,3884.2,3884.1,1.45269255]
["bitfinex-derivatives","ETHF0:USTF0",1761270853065,0.00298787,3884.2,3884.1,1.45269255]
["bitfinex-derivatives","ETHF0:USTF0",1761270853266,0.34688787,3884.2,3884.1,1.45163267]
["bitfinex-derivatives","ETHF0:USTF0",1761270853659,0.34688787,3884.2,3884.1,1.66109114]
["bitfinex-derivatives","ETHF0:USTF0",1761270853861,0.34688787,3884.2,3884.1,1.45163267]
["bitfinex-derivatives","ETHF0:USTF0",1761270854262,0.34688787,3884.2,3884.1,0.76308768]
["bitfinex-derivatives","ETHF0:USTF0",1761270855377,0.57088787,3884.2,3884.1,0.76308768]
["bitfinex-derivatives","ETHF0:USTF0",1761270857274,0.79638787,3884.2,3884.1,0.76308768]
["bitfinex-derivatives","ETHF0:USTF0",1761270859481,0.7934,3883.9,3883.8,0.76308768]
["bitfinex-derivatives","ETHF0:USTF0",1761270860976,0.7934,3883.9,3883.5,0.76308768]
["bitfinex-derivatives","ETHF0:USTF0",1761270861181,0.7934,3883.6,3883.5,0.76308768]
["bitfinex-derivatives","ETHF0:USTF0",1761270861370,0.4495,3883.3,3883.2,0.76308768]
["bitfinex-derivatives","ETHF0:USTF0",1761270861575,0.7934,3883.3,3883.2,0.76308768]
["bitfinex-derivatives","ETHF0:USTF0",1761270863781,0.5679,3883.3,3883.2,0.76308768]
["bitfinex-derivatives","ETHF0:USTF0",1761270863981,0.3439,3883.3,3883.2,0.76308768]
["bitfinex-derivatives","ETHF0:USTF0",1761270864980,0.4724,3883.5,3883.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761270865282,0.1285,3883.5,3883.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761270865584,0.3439,3883.4,3883.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761270866187,0.5679,3883.4,3883.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761270866485,0.7934,3883.4,3883.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761270867983,0.5833,3883.3,3883.2,0.76308768]
["bitfinex-derivatives","ETHF0:USTF0",1761270868179,0.7989,3883.3,3883.2,0.76308768]
["bitfinex-derivatives","ETHF0:USTF0",1761270869091,0.5833,3883.3,3883.2,0.76308768]
["bitfinex-derivatives","ETHF0:USTF0",1761270871388,0.8092,3883.3,3883.2,0.76308768]
["bitfinex-derivatives","ETHF0:USTF0",1761270873689,0.4627,3883.3,3883.2,0.76308768]
["bitfinex-derivatives","ETHF0:USTF0",1761270874291,0.786,3883.3,3883.2,0.76308768]
["bitfinex-derivatives","ETHF0:USTF0",1761270874479,0.3233,3882.8,3882.7,0.68854499]
["bitfinex-derivatives","ETHF0:USTF0",1761270874683,0.3233,3882.3,3882.1,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1761270874882,0.7802,3882.3,3882.2,0.76308768]
["bitfinex-derivatives","ETHF0:USTF0",1761270877192,0.1317,3882.5,3881.7,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1761270877193,0.7802,3881.8,3881.7,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1761270879997,0.7802,3881.8,3881.7,0.76624843]
["bitfinex-derivatives","ETHF0:USTF0",1761270887291,0.7802,3881.8,3881.7,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1761270887492,0.7802,3881.8,3881.7,0.76624843]
["bitfinex-derivatives","ETHF0:USTF0",1761270892704,0.7802,3881.8,3881.7,0.60870883]
["bitfinex-derivatives","ETHF0:USTF0",1761270895104,0.5543,3881.8,3881.7,0.60870883]
["bitfinex-derivatives","ETHF0:USTF0",1761270895609,0.9119,3881.5,3881.4,8.72401273]
["bitfinex-derivatives","ETHF0:USTF0",1761270895802,0.9119,3881.5,3880.7,0.91951569]
["bitfinex-derivatives","ETHF0:USTF0",1761270895803,0.231,3880.8,3880.7,0.91951569]
["bitfinex-derivatives","ETHF0:USTF0",1761270895998,0.7802,3880.7,3880.6,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761270896297,0.7802,3880.7,3880.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761270896503,0.7802,3880.7,3880.6,0.24425607]
["bitfinex-derivatives","ETHF0:USTF0",1761270896504,0.00227714,3880.7,3880.6,0.24425607]
["bitfinex-derivatives","ETHF0:USTF0",1761270896709,0.32557714,3880.7,3880.6,0.24425607]
["bitfinex-derivatives","ETHF0:USTF0",1761270897203,0.32557714,3880.7,3880.6,0.36595607]
["bitfinex-derivatives","ETHF0:USTF0",1761270901496,0.00227714,3880.7,3880.6,0.36595607]
["bitfinex-derivatives","ETHF0:USTF0",1761270901799,0.39417714,3880.7,3880.6,0.36595607]
["bitfinex-derivatives","ETHF0:USTF0",1761270902711,0.87737714,3880.7,3880.6,0.24425607]
["bitfinex-derivatives","ETHF0:USTF0",1761270904004,0.87737714,3880.7,3880.6,0.83010415]
["bitfinex-derivatives","ETHF0:USTF0",1761270904202,0.87737714,3880.7,3880.6,1.05280415]
["bitfinex-derivatives","ETHF0:USTF0",1761270905513,0.87737714,3880.7,3880.6,1.27530415]
["bitfinex-derivatives","ETHF0:USTF0",1761270907412,0.60857714,3880.7,3880.6,1.27530415]
["bitfinex-derivatives","ETHF0:USTF0",1761270909814,0.39417714,3880.7,3880.6,1.27530415]
["bitfinex-derivatives","ETHF0:USTF0",1761270910015,0.00227714,3880.7,3880.6,1.27530415]
["bitfinex-derivatives","ETHF0:USTF0",1761270910213,0.00227714,3880.7,3880.6,1.88085223]
["bitfinex-derivatives","ETHF0:USTF0",1761270910512,0.3919,3880.9,3880.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761270911019,0.1317,3881.5,3881.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761270911020,0.8751,3881.4,3881.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761270911210,0.8751,3881.4,3881.3,0.82824808]
["bitfinex-derivatives","ETHF0:USTF0",1761270911412,0.87825529,3881.4,3881.3,0.82824808]
["bitfinex-derivatives","ETHF0:USTF0",1761270913317,0.87825529,3881.4,3881.3,1.73709808]
["bitfinex-derivatives","ETHF0:USTF0",1761270913318,0.00315529,3881.4,3881.3,1.73709808]
["bitfinex-derivatives","ETHF0:USTF0",1761270913918,0.39505529,3881.4,3881.3,1.73709808]
["bitfinex-derivatives","ETHF0:USTF0",1761270915017,0.39505529,3881.4,3881.3,5.58509808]
["bitfinex-derivatives","ETHF0:USTF0",1761270915921,0.00315529,3881.4,3881.3,5.58509808]
["bitfinex-derivatives","ETHF0:USTF0",1761270916222,0.00315529,3881.4,3881.3,6.50461377]
["bitfinex-derivatives","ETHF0:USTF0",1761270918622,0.39505529,3881.4,3881.3,6.50461377]
["bitfinex-derivatives","ETHF0:USTF0",1761270919323,0.60945529,3881.4,3881.3,6.50461377]
["bitfinex-derivatives","ETHF0:USTF0",1761270919622,0.87825529,3881.4,3881.3,5.36259808]
["bitfinex-derivatives","ETHF0:USTF0",1761270921622,0.87825529,3881.4,3881.3,5.58509808]
["bitfinex-derivatives","ETHF0:USTF0",1761270922026,0.39505529,3881.4,3881.3,5.58509808]
["bitfinex-derivatives","ETHF0:USTF0",1761270923929,0.39505529,3881.4,3881.3,6.50461377]
["bitfinex-derivatives","ETHF0:USTF0",1761270924120,0.39505529,3881.4,3881.3,5.58509808]
["bitfinex-derivatives","ETHF0:USTF0",1761270924320,0.39505529,3881.4,3881.3,6.50461377]
["bitfinex-derivatives","ETHF0:USTF0",1761270930824,0.00315529,3881.4,3881.3,6.50461377]
["bitfinex-derivatives","ETHF0:USTF0",1761270931222,0.4938,3882.5,3881.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761270931421,0.5759,3882.5,3882.4,0.75104808]
["bitfinex-derivatives","ETHF0:USTF0",1761270931616,0.82542419,3882.5,3882.4,0.75104808]
["bitfinex-derivatives","ETHF0:USTF0",1761270931821,0.938,3882.5,3882.4,0.75104808]
["bitfinex-derivatives","ETHF0:USTF0",1761270932325,0.94002729,3882.5,3882.4,0.75104808]
["bitfinex-derivatives","ETHF0:USTF0",1761270933728,0.94002729,3882.5,3882.4,0.89654808]
["bitfinex-derivatives","ETHF0:USTF0",1761270944337,0.73242729,3882.5,3882.4,4.74454808]
["bitfinex-derivatives","ETHF0:USTF0",1761270944537,0.95342729,3882.5,3882.4,4.74454808]
["bitfinex-derivatives","ETHF0:USTF0",1761270951348,0.36412729,3882.5,3882.4,4.89004808]
["bitfinex-derivatives","ETHF0:USTF0",1761270951747,0.73242729,3882.5,3882.4,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761270951944,0.95342729,3882.5,3882.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1761270952143,0.00202729,3882.5,3882.4,4.89004808]
["bitfinex-derivatives","ETHF0:USTF0",1761270952543,0.73242729,3882.5,3882.4,4.89004808]
["bitfinex-derivatives","ETHF0:USTF0",1761270952746,0.73242729,3882.5,3882.4,4.90165861]
["bitfinex-derivatives","ETHF0:USTF0",1761270953050,0.73242729,3882.5,3882.4,5.04715861]
["bitfinex-derivatives","ETHF0:USTF0",1761270956153,0.73242729,3882.5,3882.4,5.96752228]
["bitfinex-derivatives","ETHF0:USTF0",1761270956650,0.95342729,3882.5,3882.4,5.82202228]
["bitfinex-derivatives","ETHF0:USTF0",1761270957046,0.73242729,3882.5,3882.4,5.96752228]
["bitfinex-derivatives","ETHF0:USTF0",1761270957350,0.36412729,3882.5,3882.4,5.96752228]
["bitfinex-derivatives","ETHF0:USTF0",1761270958856,0.36412729,3882.5,3882.4,5.04715861]
["bitfinex-derivatives","ETHF0:USTF0",1761270960658,0.00202729,3882.5,3882.4,5.04715861]
["bitfinex-derivatives","ETHF0:USTF0",1761270961059,0.00202729,3882.5,3882.4,6.43314095]
["bitfinex-derivatives","ETHF0:USTF0",1761270961655,0.71382729,3882.5,3882.4,6.28764095]
["bitfinex-derivatives","ETHF0:USTF0",1761270961854,0.47592729,3882.5,3882.4,5.64678234]
["bitfinex-derivatives","ETHF0:USTF0",1761270962259,0.47592729,3882.5,3882.4,5.64326072]
["bitfinex-derivatives","ETHF0:USTF0",1761270962460,0.34102729,3882.5,3882.4,5.64326072]
["bitfinex-derivatives","ETHF0:USTF0",1761270965465,0.71382729,3882.5,3882.4,5.64326072]
["bitfinex-derivatives","ETHF0:USTF0",1761270966467,0.93032729,3882.5,3882.4,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761270966667,0.93032729,3882.5,3882.4,13.0965]
["bitfinex-derivatives","ETHF0:USTF0",1761270967967,0.93032729,3882.5,3882.4,9.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761270969264,0.339,3882.4,3882.3,1.84598072]
["bitfinex-derivatives","ETHF0:USTF0",1761270969457,0.7934,3882.4,3882.3,10.94898072]
["bitfinex-derivatives","ETHF0:USTF0",1761270969763,0.7934,3882.4,3882.3,9.56652]
["bitfinex-derivatives","ETHF0:USTF0",1761270971671,0.7934,3882.4,3882.3,10.4891631]
["bitfinex-derivatives","ETHF0:USTF0",1761270971868,0.7934,3882.4,3882.3,10.0256431]
["bitfinex-derivatives","ETHF0:USTF0",1761270971869,1.04503364,3882.4,3882.3,10.0256431]
["bitfinex-derivatives","ETHF0:USTF0",1761270972072,0.7934,3882.4,3882.3,10.0256431]
["bitfinex-derivatives","ETHF0:USTF0",1761270973159,0.339,3882.3,3882.2,4.54010724]
["bitfinex-derivatives","ETHF0:USTF0",1761270973368,0.70602178,3882.3,3881.9,9.79510724]
["bitfinex-derivatives","ETHF0:USTF0",1761270973670,0.9283,3882.0,3881.9,9.79510724]
["bitfinex-derivatives","ETHF0:USTF0",1761270973867,1.17992178,3882.0,3881.9,9.79510724]
["bitfinex-derivatives","ETHF0:USTF0",1761270974369,1.17992178,3882.0,3881.9,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1761270976173,0.9283,3882.0,3881.9,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1761270978566,0.5893,3882.0,3881.7,0.69210724]
["bitfinex-derivatives","ETHF0:USTF0",1761270978764,0.7934,3881.8,3881.7,0.69210724]
["bitfinex-derivatives","ETHF0:USTF0",1761270979470,0.7934,3881.7,3881.6,1.45476585]
["bitfinex-derivatives","ETHF0:USTF0",1761270980574,0.7934,3881.7,3881.6,1.57636585]
["bitfinex-derivatives","ETHF0:USTF0",1761270980774,0.7934,3881.7,3881.6,1.69796585]
["bitfinex-derivatives","ETHF0:USTF0",1761270983879,0.339,3881.9,3881.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761270984081,0.339,3881.9,3881.8,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1761270984271,0.5769,3881.9,3881.8,9.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761270984577,0.7934,3881.9,3881.8,9.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761270985078,0.7934,3881.9,3881.8,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1761270985281,0.7934,3881.9,3881.8,9.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761270987280,0.7934,3881.9,3881.8,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1761270988278,0.7934,3881.9,3881.4,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761270988279,0.9444,3881.5,3881.4,0.69086582]
["bitfinex-derivatives","ETHF0:USTF0",1761270988484,0.8131,3881.3,3881.2,0.69086582]
["bitfinex-derivatives","ETHF0:USTF0",1761270988687,0.8131,3880.9,3880.8,0.69086582]
["bitfinex-derivatives","ETHF0:USTF0",1761270988980,0.8131,3880.7,3880.6,0.00185607]
["bitfinex-derivatives","ETHF0:USTF0",1761270989475,0.8131,3880.7,3880.6,0.12355607]
["bitfinex-derivatives","ETHF0:USTF0",1761270991684,0.8131,3880.7,3880.6,0.00185607]
["bitfinex-derivatives","ETHF0:USTF0",1761270994194,0.8131,3880.7,3880.6,0.12355607]
["bitfinex-derivatives","ETHF0:USTF0",1761270995675,0.8131,3880.7,3880.6,0.00185607]
["bitfinex-derivatives","ETHF0:USTF0",1761271013903,1.06584881,3880.7,3880.6,0.00185607]
["bitfinex-derivatives","ETHF0:USTF0",1761271020508,1.06584881,3880.7,3880.6,0.60790866]
["bitfinex-derivatives","ETHF0:USTF0",1761271021505,0.21460722,3880.7,3880.6,5.97310866]
["bitfinex-derivatives","ETHF0:USTF0",1761271021807,0.5654,3881.6,3881.5,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1761271022104,0.5654,3881.6,3881.5,1.31327259]
["bitfinex-derivatives","ETHF0:USTF0",1761271022806,0.5654,3881.6,3881.5,1.43487259]
["bitfinex-derivatives","ETHF0:USTF0",1761271023310,0.3498,3881.6,3881.5,1.43487259]
["bitfinex-derivatives","ETHF0:USTF0",1761271025208,0.3505,3882.0,3881.9,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1761271025507,0.3505,3882.0,3881.9,1.36522259]
["bitfinex-derivatives","ETHF0:USTF0",1761271026803,0.5766,3882.0,3881.9,1.36522259]
["bitfinex-derivatives","ETHF0:USTF0",1761271027000,0.3505,3882.0,3881.9,1.36522259]
["bitfinex-derivatives","ETHF0:USTF0",1761271027204,0.7003,3882.0,3881.9,1.51292259]
["bitfinex-derivatives","ETHF0:USTF0",1761271027506,0.3498,3882.0,3881.9,2.11897518]
["bitfinex-derivatives","ETHF0:USTF0",1761271028212,0.57862729,3882.5,3882.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761271028512,0.57862729,3882.5,3882.4,0.90165259]
["bitfinex-derivatives","ETHF0:USTF0",1761271028708,0.92842729,3882.5,3882.4,0.90165259]
["bitfinex-derivatives","ETHF0:USTF0",1761271029510,0.92842729,3882.5,3882.4,0.75385259]
["bitfinex-derivatives","ETHF0:USTF0",1761271035520,0.92842729,3882.5,3882.4,0.60605259]
["bitfinex-derivatives","ETHF0:USTF0",1761271035817,0.7915,3882.2,3882.1,1.06959259]
["bitfinex-derivatives","ETHF0:USTF0",1761271036313,0.7915,3882.2,3882.1,1.21739259]
["bitfinex-derivatives","ETHF0:USTF0",1761271038223,0.7915,3882.2,3882.1,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1761271038419,0.7915,3882.2,3882.1,1.21739259]
["bitfinex-derivatives","ETHF0:USTF0",1761271041122,0.3498,3882.2,3882.1,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1761271044526,0.13692729,3882.5,3882.4,0.90681]
["bitfinex-derivatives","ETHF0:USTF0",1761271044720,0.35252729,3882.5,3882.4,1.51286259]
["bitfinex-derivatives","ETHF0:USTF0",1761271045023,0.70232729,3882.5,3882.4,1.51286259]
["bitfinex-derivatives","ETHF0:USTF0",1761271048327,0.48672729,3882.5,3882.4,1.51286259]
["bitfinex-derivatives","ETHF0:USTF0",1761271048626,0.48672729,3882.5,3882.4,0.90681]
["bitfinex-derivatives","ETHF0:USTF0",1761271048824,0.70302729,3882.5,3882.4,1.51286259]
["bitfinex-derivatives","ETHF0:USTF0",1761271051425,0.70302729,3882.5,3882.4,2.20159893]
["bitfinex-derivatives","ETHF0:USTF0",1761271054529,0.92312729,3882.5,3882.4,1.36516259]
["bitfinex-derivatives","ETHF0:USTF0",1761271054730,1.17346517,3882.5,3882.3,0.69206069]
["bitfinex-derivatives","ETHF0:USTF0",1761271054929,0.7707,3882.3,3882.2,0.69206069]
["bitfinex-derivatives","ETHF0:USTF0",1761271055332,0.13692729,3882.5,3882.1,4.45405259]
["bitfinex-derivatives","ETHF0:USTF0",1761271055333,0.7707,3882.2,3882.1,5.84141982]
["bitfinex-derivatives","ETHF0:USTF0",1761271056432,0.7707,3882.2,3882.1,5.98871982]
["bitfinex-derivatives","ETHF0:USTF0",1761271057041,0.7707,3882.2,3882.1,2.14071982]
["bitfinex-derivatives","ETHF0:USTF0",1761271058438,0.3265,3882.2,3882.1,1.51149259]
["bitfinex-derivatives","ETHF0:USTF0",1761271058737,0.00202729,3882.5,3882.4,0.90541]
["bitfinex-derivatives","ETHF0:USTF0",1761271058925,0.00202729,3882.5,3882.4,1.51146259]
["bitfinex-derivatives","ETHF0:USTF0",1761271059120,0.32852729,3882.5,3882.4,1.51146259]
["bitfinex-derivatives","ETHF0:USTF0",1761271060036,0.55262729,3882.5,3882.4,1.51146259]
["bitfinex-derivatives","ETHF0:USTF0",1761271060342,1.16182503,3882.5,3882.4,1.36416259]
["bitfinex-derivatives","ETHF0:USTF0",1761271062934,1.16182503,3882.5,3882.4,1.36416259]
["bitfinex-derivatives","ETHF0:USTF0",1761271063529,1.16182503,3882.5,3882.3,0.69242334]
["bitfinex-derivatives","ETHF0:USTF0",1761271063735,1.02109774,3882.4,3882.3,0.69242334]
["bitfinex-derivatives","ETHF0:USTF0",1761271067030,1.02109774,3882.4,3882.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1761271069437,0.7707,3882.3,3882.2,1.53388403]
["bitfinex-derivatives","ETHF0:USTF0",1761271069737,1.02109774,3882.3,3882.2,1.53388403]
["bitfinex-derivatives","ETHF0:USTF0",1761271070938,1.02109774,3882.3,3882.2,0.92305403]
["bitfinex-derivatives","ETHF0:USTF0",1761271071440,0.80099774,3882.3,3882.2,1.36495403]
["bitfinex-derivatives","ETHF0:USTF0",1761271072032,1.02109774,3882.3,3882.2,1.21765403]
["bitfinex-derivatives","ETHF0:USTF0",1761271072634,1.02109774,3882.3,3882.2,0.92305403]
["bitfinex-derivatives","ETHF0:USTF0",1761271074042,1.02109774,3882.3,3882.1,1.38659403]
["bitfinex-derivatives","ETHF0:USTF0",1761271074241,1.02109774,3882.2,3882.1,1.38659403]
["bitfinex-derivatives","ETHF0:USTF0",1761271074435,1.02109774,3882.2,3882.1,1.53389403]
["bitfinex-derivatives","ETHF0:USTF0",1761271074738,1.02109774,3882.2,3882.1,1.68119403]
["bitfinex-derivatives","ETHF0:USTF0",1761271078341,0.57689774,3882.2,3882.1,1.82849403]
["bitfinex-derivatives","ETHF0:USTF0",1761271080137,0.14072729,3882.5,3882.4,0.90601]
["bitfinex-derivatives","ETHF0:USTF0",1761271080341,0.14072729,3882.5,3882.4,2.36191715]
["bitfinex-derivatives","ETHF0:USTF0",1761271080642,0.74680837,3882.5,3882.4,1.6689371]
["bitfinex-derivatives","ETHF0:USTF0",1761271080844,0.74680837,3882.5,3882.4,2.5929105]
["bitfinex-derivatives","ETHF0:USTF0",1761271081342,0.60810837,3882.5,3882.4,2.5929105]
["bitfinex-derivatives","ETHF0:USTF0",1761271082541,0.00202729,3882.5,3882.4,1.6689371]
["bitfinex-derivatives","ETHF0:USTF0",1761271082843,0.00202729,3882.5,3882.4,2.28847072]
["bitfinex-derivatives","ETHF0:USTF0",1761271083233,0.35752729,3882.5,3882.4,2.28847072]
["bitfinex-derivatives","ETHF0:USTF0",1761271084243,0.35752729,3882.5,3882.4,0.90601]
["bitfinex-derivatives","ETHF0:USTF0",1761271084442,0.35752729,3882.5,3882.4,2.28847072]
["bitfinex-derivatives","ETHF0:USTF0",1761271085343,0.35752729,3882.5,3882.4,0.90601]
["bitfinex-derivatives","ETHF0:USTF0",1761271086746,0.00202729,3882.5,3882.4,0.90601]
["bitfinex-derivatives","ETHF0:USTF0",1761271087139,0.35752729,3882.5,3882.4,0.90601]
["bitfinex-derivatives","ETHF0:USTF0",1761271088045,0.00202729,3882.5,3882.4,0.90601]
["bitfinex-derivatives","ETHF0:USTF0",1761271088546,0.35752729,3882.5,3882.4,0.90601]
["bitfinex-derivatives","ETHF0:USTF0",1761271089247,0.00202729,3882.5,3882.4,0.90601]
["bitfinex-derivatives","ETHF0:USTF0",1761271091547,0.35752729,3882.5,3882.4,0.90601]
["bitfinex-derivatives","ETHF0:USTF0",1761271094139,0.35752729,3882.5,3882.4,10.00501]
["bitfinex-derivatives","ETHF0:USTF0",1761271095147,0.49012729,3882.5,3882.4,10.00501]
["bitfinex-derivatives","ETHF0:USTF0",1761271095352,0.71652729,3882.5,3882.4,9.85751]
["bitfinex-derivatives","ETHF0:USTF0",1761271095742,0.71652729,3882.5,3882.4,10.77971201]
["bitfinex-derivatives","ETHF0:USTF0",1761271096252,0.71652729,3882.5,3882.4,10.92721201]
["bitfinex-derivatives","ETHF0:USTF0",1761271096459,0.35752729,3882.5,3882.4,10.92721201]
["bitfinex-derivatives","ETHF0:USTF0",1761271096744,0.00202729,3882.5,3882.4,10.00501]
["bitfinex-derivatives","ETHF0:USTF0",1761271098448,0.00202729,3882.5,3882.4,11.38742476]
["bitfinex-derivatives","ETHF0:USTF0",1761271098848,0.00202729,3882.5,3882.4,10.00501]
["bitfinex-derivatives","ETHF0:USTF0",1761271100244,0.00202729,3882.5,3882.4,0.90601]
["bitfinex-derivatives","ETHF0:USTF0",1761271100446,0.00202729,3882.5,3882.4,10.00401]
["bitfinex-derivatives","ETHF0:USTF0",1761271106250,0.5853,3883.5,3883.4,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1761271106556,0.83547698,3883.5,3883.4,1.5213171]
["bitfinex-derivatives","ETHF0:USTF0",1761271106746,1.19097698,3883.5,3883.4,1.5213171]
["bitfinex-derivatives","ETHF0:USTF0",1761271107656,1.19380549,3883.5,3883.4,1.52373205]
["bitfinex-derivatives","ETHF0:USTF0",1761271109152,0.49252851,3883.5,3883.4,2.3621197]
["bitfinex-derivatives","ETHF0:USTF0",1761271109852,0.49252851,3883.5,3883.4,1.67093205]
["bitfinex-derivatives","ETHF0:USTF0",1761271110056,0.35832851,3883.5,3883.4,1.67093205]
["bitfinex-derivatives","ETHF0:USTF0",1761271112254,0.48872851,3883.5,3883.4,1.67093205]
["bitfinex-derivatives","ETHF0:USTF0",1761271113161,0.70512851,3883.5,3883.4,1.67093205]
["bitfinex-derivatives","ETHF0:USTF0",1761271113347,0.70512851,3883.5,3883.4,2.36161519]
["bitfinex-derivatives","ETHF0:USTF0",1761271113552,0.70512851,3883.5,3883.4,1.67093205]
["bitfinex-derivatives","ETHF0:USTF0",1761271113763,0.70512851,3883.5,3883.4,2.3616126]
["bitfinex-derivatives","ETHF0:USTF0",1761271114153,0.91932851,3883.5,3883.4,9.09841495]
["bitfinex-derivatives","ETHF0:USTF0",1761271114357,0.91932851,3883.5,3883.4,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1761271124460,0.91932851,3883.5,3883.4,0.14941495]
["bitfinex-derivatives","ETHF0:USTF0",1761271125065,0.91932851,3883.5,3883.4,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1761271125859,0.91932851,3883.5,3883.4,0.6930955]
["bitfinex-derivatives","ETHF0:USTF0",1761271126461,0.48872851,3883.5,3883.4,1.20654205]
["bitfinex-derivatives","ETHF0:USTF0",1761271126653,0.70512851,3883.5,3883.4,1.20654205]
["bitfinex-derivatives","ETHF0:USTF0",1761271127455,0.70512851,3883.5,3883.4,1.05934205]
["bitfinex-derivatives","ETHF0:USTF0",1761271128365,0.70512851,3883.5,3883.4,1.20654205]
["bitfinex-derivatives","ETHF0:USTF0",1761271128962,0.70512851,3883.5,3883.4,0.29641495]
["bitfinex-derivatives","ETHF0:USTF0",1761271129164,0.70512851,3883.5,3883.4,1.20654205]
["bitfinex-derivatives","ETHF0:USTF0",1761271131663,0.91932851,3883.5,3883.4,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1761271131962,0.70512851,3883.5,3883.4,0.29641495]
["bitfinex-derivatives","ETHF0:USTF0",1761271132673,0.70512851,3883.5,3883.4,0.44361495]
["bitfinex-derivatives","ETHF0:USTF0",1761271134371,0.91932851,3883.5,3883.4,1.67879025]
["bitfinex-derivatives","ETHF0:USTF0",1761271134871,0.91932851,3883.5,3883.4,1.82599025]
["bitfinex-derivatives","ETHF0:USTF0",1761271135270,0.91932851,3883.5,3883.4,0.29641495]
["bitfinex-derivatives","ETHF0:USTF0",1761271136065,0.91932851,3883.5,3883.4,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1761271136266,0.91932851,3883.5,3883.4,0.14941495]
["bitfinex-derivatives","ETHF0:USTF0",1761271136677,0.91932851,3883.5,3883.4,0.7544743]
["bitfinex-derivatives","ETHF0:USTF0",1761271137872,0.70512851,3883.5,3883.4,0.9014743]
["bitfinex-derivatives","ETHF0:USTF0",1761271138469,0.91932851,3883.5,3883.4,0.9014743]
["bitfinex-derivatives","ETHF0:USTF0",1761271139771,0.91932851,3883.5,3883.4,0.6074743]
["bitfinex-derivatives","ETHF0:USTF0",1761271140073,0.91932851,3883.5,3883.4,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1761271140378,0.91932851,3883.5,3883.4,0.92441413]
["bitfinex-derivatives","ETHF0:USTF0",1761271140972,0.91932851,3883.5,3883.4,1.07191413]
["bitfinex-derivatives","ETHF0:USTF0",1761271141277,0.91932851,3883.5,3883.4,1.67697348]
["bitfinex-derivatives","ETHF0:USTF0",1761271142278,0.91932851,3883.5,3883.4,1.52947348]
["bitfinex-derivatives","ETHF0:USTF0",1761271142583,0.91932851,3883.5,3883.4,0.92441413]
["bitfinex-derivatives","ETHF0:USTF0",1761271144472,0.91932851,3883.5,3883.4,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1761271144881,1.16971846,3883.5,3883.4,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1761271145379,1.77477781,3883.5,3883.4,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1761271145577,1.16971846,3883.5,3883.4,0.00241495]
["bitfinex-derivatives","ETHF0:USTF0",1761271146967,0.3439,3883.4,3883.2,0.691522]
["bitfinex-derivatives","ETHF0:USTF0",1761271147181,1.04989262,3883.3,3883.2,0.691522]
["bitfinex-derivatives","ETHF0:USTF0",1761271147380,1.04989262,3883.3,3883.1,0.691522]
["bitfinex-derivatives","ETHF0:USTF0",1761271147381,0.7995,3883.2,3883.1,0.691522]
["bitfinex-derivatives","ETHF0:USTF0",1761271147573,1.04989262,3883.2,3883.1,0.691522]
["bitfinex-derivatives","ETHF0:USTF0",1761271147774,0.94,3883.0,3882.9,1.38543918]
["bitfinex-derivatives","ETHF0:USTF0",1761271148082,1.20439976,3883.0,3882.9,1.38780743]
["bitfinex-derivatives","ETHF0:USTF0",1761271148280,0.94,3883.0,3882.9,1.38780743]
["bitfinex-derivatives","ETHF0:USTF0",1761271148684,0.94,3883.0,3882.9,0.00236825]
["bitfinex-derivatives","ETHF0:USTF0",1761271148685,1.20437695,3883.0,3882.9,0.00236825]
["bitfinex-derivatives","ETHF0:USTF0",1761271151086,1.20437695,3883.0,3882.9,0.69361703]
["bitfinex-derivatives","ETHF0:USTF0",1761271152795,1.20437695,3883.0,3882.9,0.00236825]
["bitfinex-derivatives","ETHF0:USTF0",1761271155189,1.20437695,3883.0,3882.9,0.46581825]
["bitfinex-derivatives","ETHF0:USTF0",1761271155777,1.20437695,3883.0,3882.9,0.00236825]
["bitfinex-derivatives","ETHF0:USTF0",1761271170096,1.20437695,3883.0,3882.9,0.7578276]
["bitfinex-derivatives","ETHF0:USTF0",1761271170599,0.94,3883.0,3882.9,0.7578276]
["bitfinex-derivatives","ETHF0:USTF0",1761271171006,1.20419012,3883.0,3882.9,0.7578276]
["bitfinex-derivatives","ETHF0:USTF0",1761271171200,1.20419012,3883.0,3882.9,0.6074276]
["bitfinex-derivatives","ETHF0:USTF0",1761271172002,1.20419012,3883.0,3882.9,0.7578276]
["bitfinex-derivatives","ETHF0:USTF0",1761271172804,1.20419012,3883.0,3882.9,0.6074276]
["bitfinex-derivatives","ETHF0:USTF0",1761271173406,1.20436985,3883.0,3882.9,0.6074276]
["bitfinex-derivatives","ETHF0:USTF0",1761271174207,1.20436985,3883.0,3882.9,0.7578276]
["bitfinex-derivatives","ETHF0:USTF0",1761271175107,1.20436985,3883.0,3882.9,0.6074276]
["bitfinex-derivatives","ETHF0:USTF0",1761271189321,1.20062947,3883.0,3882.9,0.6074276]
["bitfinex-derivatives","ETHF0:USTF0",1761271192929,1.20062947,3883.0,3882.9,1.52942678]
["bitfinex-derivatives","ETHF0:USTF0",1761271193130,1.20062947,3883.0,3882.9,0.6074276]
["bitfinex-derivatives","ETHF0:USTF0",1761271195231,1.20062947,3883.0,3882.9,1.52942678]
["bitfinex-derivatives","ETHF0:USTF0",1761271195735,1.20062947,3883.0,3882.9,0.92436743]
["bitfinex-derivatives","ETHF0:USTF0",1761271195935,1.20062947,3883.0,3882.9,1.52942678]
["bitfinex-derivatives","ETHF0:USTF0",1761271198740,1.20062947,3883.0,3882.9,0.92436743]
["bitfinex-derivatives","ETHF0:USTF0",1761271200030,1.20077087,3883.0,3882.9,0.92436743]
["bitfinex-derivatives","ETHF0:USTF0",1761271201431,1.20077087,3883.0,3882.9,0.00236825]
["bitfinex-derivatives","ETHF0:USTF0",1761271214441,1.19862292,3883.0,3882.9,0.00236825]
["bitfinex-derivatives","ETHF0:USTF0",1761271224558,0.1394,3882.5,3882.2,0.92199918]
["bitfinex-derivatives","ETHF0:USTF0",1761271224861,0.1394,3882.5,3881.4,2.466063]
["bitfinex-derivatives","ETHF0:USTF0",1761271224862,0.7749,3880.9,3880.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761271225162,0.7749,3880.9,3880.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761271225665,0.7749,3880.9,3880.8,0.76612326]
["bitfinex-derivatives","ETHF0:USTF0",1761271232265,0.7749,3880.9,3880.8,0.46592326]
["bitfinex-derivatives","ETHF0:USTF0",1761271232863,0.7749,3880.9,3880.8,0.00222326]
["bitfinex-derivatives","ETHF0:USTF0",1761271235070,0.5506,3880.9,3880.8,0.45252326]
["bitfinex-derivatives","ETHF0:USTF0",1761271235366,0.7706,3880.9,3880.8,0.30242326]
["bitfinex-derivatives","ETHF0:USTF0",1761271235758,0.3254,3880.9,3880.8,0.45252326]
["bitfinex-derivatives","ETHF0:USTF0",1761271237560,0.5576,3880.9,3880.8,0.45252326]
["bitfinex-derivatives","ETHF0:USTF0",1761271237767,0.5576,3880.9,3880.8,0.30242326]
["bitfinex-derivatives","ETHF0:USTF0",1761271239068,0.5576,3880.9,3880.8,0.45252326]
["bitfinex-derivatives","ETHF0:USTF0",1761271239270,0.3254,3880.9,3880.8,0.45252326]
["bitfinex-derivatives","ETHF0:USTF0",1761271240463,0.575,3881.4,3881.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1761271240663,0.795,3881.4,3881.3,1.06277139]
["bitfinex-derivatives","ETHF0:USTF0",1761271240866,0.795,3881.4,3881.3,1.52641139]
["bitfinex-derivatives","ETHF0:USTF0",1761271241769,0.795,3881.4,3881.3,1.37631139]
["bitfinex-derivatives","ETHF0:USTF0",1761271243072,0.795,3881.4,3881.3,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761271245665,0.795,3881.4,3881.3,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1761271245860,0.795,3881.4,3881.3,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761271251175,1.36756449,3881.4,3881.3,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761271253471,1.62862805,3881.4,3881.3,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761271257181,0.795,3881.1,3881.0,1.37635139]
["bitfinex-derivatives","ETHF0:USTF0",1761271257373,1.36756449,3881.1,3881.0,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1761271257575,1.36756449,3881.1,3881.0,1.37635139]
["bitfinex-derivatives","ETHF0:USTF0",1761271257884,1.36756449,3881.1,3881.0,1.52645139]
["bitfinex-derivatives","ETHF0:USTF0",1761271258382,1.14756449,3881.1,3881.0,1.67655139]
["bitfinex-derivatives","ETHF0:USTF0",1761271258575,1.14756449,3881.1,3881.0,1.52645139]
["bitfinex-derivatives","ETHF0:USTF0",1761271258785,1.36756449,3881.1,3881.0,1.52645139]
["bitfinex-derivatives","ETHF0:USTF0",1761271260684,1.36756449,3881.1,3881.0,1.36962387]
["bitfinex-derivatives","ETHF0:USTF0",1761271263281,1.14756449,3881.1,3881.0,1.51972387]
["bitfinex-derivatives","ETHF0:USTF0",1761271264183,0.1394,3881.5,3881.4,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1761271264379,0.1394,3881.5,3881.4,1.51727387]
["bitfinex-derivatives","ETHF0:USTF0",1761271264575,0.57435026,3881.5,3881.4,1.51727387]
["bitfinex-derivatives","ETHF0:USTF0",1761271265287,0.3489,3881.5,3881.4,2.43806766]
["bitfinex-derivatives","ETHF0:USTF0",1761271265486,0.3489,3881.5,3881.4,1.51727387]
["bitfinex-derivatives","ETHF0:USTF0",1761271266384,0.5944,3882.0,3881.9,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1761271266586,0.85567867,3882.0,3881.9,1.36711387]
["bitfinex-derivatives","ETHF0:USTF0",1761271266986,1.20457867,3882.0,3881.9,1.36711387]
["bitfinex-derivatives","ETHF0:USTF0",1761271267190,1.20457872,3882.0,3881.9,1.36711387]
["bitfinex-derivatives","ETHF0:USTF0",1761271269297,0.98287872,3882.0,3881.9,1.51721387]
["bitfinex-derivatives","ETHF0:USTF0",1761271269495,0.7216,3882.0,3881.9,1.51721387]
["bitfinex-derivatives","ETHF0:USTF0",1761271270698,0.4883,3882.0,3881.9,1.51721387]
["bitfinex-derivatives","ETHF0:USTF0",1761271272693,0.7216,3882.0,3881.9,1.51721387]
["bitfinex-derivatives","ETHF0:USTF0",1761271272895,0.9433,3882.0,3881.9,1.36711387]
["bitfinex-derivatives","ETHF0:USTF0",1761271273294,0.9433,3882.0,3881.9,1.21821387]
["bitfinex-derivatives","ETHF0:USTF0",1761271274299,0.7216,3882.0,3881.9,1.51721387]
["bitfinex-derivatives","ETHF0:USTF0",1761271274497,0.4883,3882.0,3881.9,1.51721387]
["bitfinex-derivatives","ETHF0:USTF0",1761271275205,0.7216,3882.0,3881.9,1.51721387]
["bitfinex-derivatives","ETHF0:USTF0",1761271277304,0.3489,3882.0,3881.9,1.51721387]
["bitfinex-derivatives","ETHF0:USTF0",1761271277512,0.5944,3882.5,3882.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761271277711,0.5944,3882.5,3882.2,9.69543]
["bitfinex-derivatives","ETHF0:USTF0",1761271277909,0.3489,3882.4,3882.2,10.15227387]
["bitfinex-derivatives","ETHF0:USTF0",1761271278211,0.8039,3882.3,3882.2,10.15227387]
["bitfinex-derivatives","ETHF0:USTF0",1761271278412,0.8039,3882.3,3882.2,10.30117387]
["bitfinex-derivatives","ETHF0:USTF0",1761271279009,0.8039,3882.3,3882.2,10.45007387]
["bitfinex-derivatives","ETHF0:USTF0",1761271279207,0.8039,3882.3,3882.2,10.60017387]
["bitfinex-derivatives","ETHF0:USTF0",1761271279513,0.3489,3882.3,3882.2,10.60017387]
["bitfinex-derivatives","ETHF0:USTF0",1761271281215,0.3489,3882.3,3882.2,11.52047441]
["bitfinex-derivatives","ETHF0:USTF0",1761271281516,3.9125598,3882.8,3882.7,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1761271281716,3.9125598,3882.8,3882.7,1.57218945]
["bitfinex-derivatives","ETHF0:USTF0",1761271281915,4.2614598,3882.8,3882.7,1.57218945]
["bitfinex-derivatives","ETHF0:USTF0",1761271282218,0.3489,3882.8,3882.7,1.51712387]
["bitfinex-derivatives","ETHF0:USTF0",1761271282408,0.1349,3883.0,3882.7,1.05364387]
["bitfinex-derivatives","ETHF0:USTF0",1761271282607,0.1349,3883.0,3882.9,0.91135]
["bitfinex-derivatives","ETHF0:USTF0",1761271282811,0.1349,3883.0,3882.9,9.99335]
["bitfinex-derivatives","ETHF0:USTF0",1761271283006,0.4838,3883.0,3882.9,9.99335]
["bitfinex-derivatives","ETHF0:USTF0",1761271283705,0.3489,3883.0,3882.9,9.99335]
["bitfinex-derivatives","ETHF0:USTF0",1761271285314,0.37052851,3883.5,3883.4,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1761271285515,0.59222851,3883.5,3883.4,10.44793387]
["bitfinex-derivatives","ETHF0:USTF0",1761271285811,0.94112851,3883.5,3883.4,10.44793387]
["bitfinex-derivatives","ETHF0:USTF0",1761271287011,0.94112851,3883.5,3883.4,10.59743387]
["bitfinex-derivatives","ETHF0:USTF0",1761271287205,0.35172851,3883.5,3883.4,10.59743387]
["bitfinex-derivatives","ETHF0:USTF0",1761271287401,0.00282851,3883.5,3883.4,10.59743387]
["bitfinex-derivatives","ETHF0:USTF0",1761271288108,3.99896653,3884.4,3884.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761271288312,3.99896653,3884.4,3884.3,0.98014387]
["bitfinex-derivatives","ETHF0:USTF0",1761271289014,0.1344,3885.0,3884.3,1.44342387]
["bitfinex-derivatives","ETHF0:USTF0",1761271289210,0.00321539,3884.4,3884.3,1.44543431]
["bitfinex-derivatives","ETHF0:USTF0",1761271289416,0.00321539,3884.4,3884.3,10.52443431]
["bitfinex-derivatives","ETHF0:USTF0",1761271289603,0.00321539,3884.4,3884.3,10.71183431]
["bitfinex-derivatives","ETHF0:USTF0",1761271290811,0.56381539,3884.4,3884.3,10.52443431]
["bitfinex-derivatives","ETHF0:USTF0",1761271291205,0.79051539,3884.4,3884.3,10.52443431]
["bitfinex-derivatives","ETHF0:USTF0",1761271291406,0.79051539,3884.4,3884.3,0.00201044]
["bitfinex-derivatives","ETHF0:USTF0",1761271291606,0.79051539,3884.4,3884.3,3.13101044]
["bitfinex-derivatives","ETHF0:USTF0",1761271292808,0.79051539,3884.4,3884.3,0.00201044]
["bitfinex-derivatives","ETHF0:USTF0",1761271294507,0.79051539,3884.4,3884.3,0.46529044]
["bitfinex-derivatives","ETHF0:USTF0",1761271295416,0.79051539,3884.4,3884.3,0.65299044]
["bitfinex-derivatives","ETHF0:USTF0",1761271296414,0.79051539,3884.4,3884.3,0.84069044]
["bitfinex-derivatives","ETHF0:USTF0",1761271296614,0.79051539,3884.4,3884.3,0.46529044]
["bitfinex-derivatives","ETHF0:USTF0",1761271301115,0.79051539,3884.4,3884.3,0.84069044]
["bitfinex-derivatives","ETHF0:USTF0",1761271302226,0.79051539,3884.4,3884.3,0.65299044]
["bitfinex-derivatives","ETHF0:USTF0",1761271303022,0.79051539,3884.4,3884.3,0.84069044]
["bitfinex-derivatives","ETHF0:USTF0",1761271304020,0.32781539,3884.4,3884.3,1.02809044]
["bitfinex-derivatives","ETHF0:USTF0",1761271304323,0.32781539,3884.4,3884.3,1.63383431]
["bitfinex-derivatives","ETHF0:USTF0",1761271306528,0.32781539,3884.4,3884.3,5.48183431]
["bitfinex-derivatives","ETHF0:USTF0",1761271307724,0.00321539,3884.4,3884.3,5.48183431]
["bitfinex-derivatives","ETHF0:USTF0",1761271307927,0.32781539,3884.4,3884.3,5.48183431]
["bitfinex-derivatives","ETHF0:USTF0",1761271308529,0.79051539,3884.4,3884.3,4.22541044]
["bitfinex-derivatives","ETHF0:USTF0",1761271308830,0.79051539,3884.4,3884.3,12.92501044]
["bitfinex-derivatives","ETHF0:USTF0",1761271309127,0.79051539,3884.4,3884.3,13.11271044]
["bitfinex-derivatives","ETHF0:USTF0",1761271309623,0.56381539,3884.4,3884.3,13.48781044]
["bitfinex-derivatives","ETHF0:USTF0",1761271310125,0.79051539,3884.4,3884.3,13.30041044]
["bitfinex-derivatives","ETHF0:USTF0",1761271311019,0.79051539,3884.4,3884.3,13.11271044]
["bitfinex-derivatives","ETHF0:USTF0",1761271311421,0.79051539,3884.4,3884.3,13.11171044]
["bitfinex-derivatives","ETHF0:USTF0",1761271312323,0.79051539,3884.4,3884.3,9.26371044]
["bitfinex-derivatives","ETHF0:USTF0",1761271314323,0.79051539,3884.4,3884.3,9.45141044]
["bitfinex-derivatives","ETHF0:USTF0",1761271317323,0.79051539,3884.4,3884.3,9.63881044]
["bitfinex-derivatives","ETHF0:USTF0",1761271320229,0.32781539,3884.4,3884.3,9.63881044]
["bitfinex-derivatives","ETHF0:USTF0",1761271320631,0.00321539,3884.4,3884.3,9.63881044]
["bitfinex-derivatives","ETHF0:USTF0",1761271321332,0.35121539,3884.4,3884.3,9.63881044]
["bitfinex-derivatives","ETHF0:USTF0",1761271321532,0.00321539,3884.4,3884.3,9.63881044]
["bitfinex-derivatives","ETHF0:USTF0",1761271322225,0.00321539,3884.4,3884.3,10.55911098]
["bitfinex-derivatives","ETHF0:USTF0",1761271324234,0.00321539,3884.4,3884.3,14.40711098]
["bitfinex-derivatives","ETHF0:USTF0",1761271325527,0.35121539,3884.4,3884.3,14.40711098]
["bitfinex-derivatives","ETHF0:USTF0",1761271326535,0.58681539,3884.4,3884.3,14.40711098]
["bitfinex-derivatives","ETHF0:USTF0",1761271326738,0.35121539,3884.4,3884.3,14.40711098]
["bitfinex-derivatives","ETHF0:USTF0",1761271327939,0.80401539,3884.4,3884.3,14.21971098]
["bitfinex-derivatives","ETHF0:USTF0",1761271330026,0.80401539,3884.4,3884.3,4.22541044]
["bitfinex-derivatives","ETHF0:USTF0",1761271330230,0.80401539,3884.4,3884.3,9.44941044]
["bitfinex-derivatives","ETHF0:USTF0",1761271330430,0.58681539,3884.4,3884.3,9.63691044]
["bitfinex-derivatives","ETHF0:USTF0",1761271330934,0.35121539,3884.4,3884.3,9.63691044]
["bitfinex-derivatives","ETHF0:USTF0",1761271331338,0.35121539,3884.4,3884.3,10.55721098]
["bitfinex-derivatives","ETHF0:USTF0",1761271332037,0.00321539,3884.4,3884.3,10.55721098]
["bitfinex-derivatives","ETHF0:USTF0",1761271332337,0.00321539,3884.4,3884.3,9.63691044]
["bitfinex-derivatives","ETHF0:USTF0",1761271332536,0.58681539,3884.4,3884.3,9.44941044]
["bitfinex-derivatives","ETHF0:USTF0",1761271332736,0.58681539,3884.4,3884.3,9.63691044]
["bitfinex-derivatives","ETHF0:USTF0",1761271332940,0.58681539,3884.4,3884.3,10.55661834]
["bitfinex-derivatives","ETHF0:USTF0",1761271333138,0.80401539,3884.4,3884.3,10.36911834]
["bitfinex-derivatives","ETHF0:USTF0",1761271333347,0.80401539,3884.4,3884.3,9.44941044]
["bitfinex-derivatives","ETHF0:USTF0",1761271333535,0.80401539,3884.4,3884.3,10.55692628]
["bitfinex-derivatives","ETHF0:USTF0",1761271335540,0.58681539,3884.4,3884.3,9.63691044]
["bitfinex-derivatives","ETHF0:USTF0",1761271337336,0.58681539,3884.4,3884.3,10.55631984]
["bitfinex-derivatives","ETHF0:USTF0",1761271337840,0.58681539,3884.4,3884.3,9.63691044]
["bitfinex-derivatives","ETHF0:USTF0",1761271338942,0.80401539,3884.4,3884.3,10.36872496]
["bitfinex-derivatives","ETHF0:USTF0",1761271342542,0.80401539,3884.4,3884.3,10.55622496]
["bitfinex-derivatives","ETHF0:USTF0",1761271343535,1.06131887,3884.4,3884.3,0.00201044]
["bitfinex-derivatives","ETHF0:USTF0",1761271343735,0.4528,3883.9,3883.7,0.91931452]
["bitfinex-derivatives","ETHF0:USTF0",1761271343942,0.7251,3883.5,3883.4,0.91931452]
["bitfinex-derivatives","ETHF0:USTF0",1761271344139,0.348,3883.1,3883.0,0.91931452]
["bitfinex-derivatives","ETHF0:USTF0",1761271344336,0.4895,3883.0,3882.8,1.10561452]
["bitfinex-derivatives","ETHF0:USTF0",1761271344544,0.8008,3882.9,3882.8,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1761271344742,0.8008,3882.9,3882.8,9.25923929]
["bitfinex-derivatives","ETHF0:USTF0",1761271345543,0.5836,3882.9,3882.8,9.63303929]
["bitfinex-derivatives","ETHF0:USTF0",1761271346446,0.348,3882.9,3882.8,9.63303929]
["bitfinex-derivatives","ETHF0:USTF0",1761271347949,0.5836,3882.9,3882.8,9.44553929]
["bitfinex-derivatives","ETHF0:USTF0",1761271348151,0.8165,3882.9,3882.8,9.44553929]
["bitfinex-derivatives","ETHF0:USTF0",1761271348447,0.8165,3882.9,3882.8,9.44653929]
["bitfinex-derivatives","ETHF0:USTF0",1761271348643,0.8165,3882.9,3882.8,9.07393929]
["bitfinex-derivatives","ETHF0:USTF0",1761271348848,0.348,3882.9,3882.8,9.63493929]
["bitfinex-derivatives","ETHF0:USTF0",1761271349148,0.5782,3882.9,3882.8,9.63493929]
["bitfinex-derivatives","ETHF0:USTF0",1761271349548,0.5782,3882.9,3882.8,9.44793929]
["bitfinex-derivatives","ETHF0:USTF0",1761271350346,0.8102,3882.9,3882.8,9.44793929]
["bitfinex-derivatives","ETHF0:USTF0",1761271350546,0.8102,3882.9,3882.8,9.26093929]
["bitfinex-derivatives","ETHF0:USTF0",1761271351654,0.8102,3882.9,3882.8,9.07393929]
["bitfinex-derivatives","ETHF0:USTF0",1761271352155,0.8102,3882.9,3882.8,0.00193929]
["bitfinex-derivatives","ETHF0:USTF0",1761271353450,5.8102,3882.9,3882.8,0.00193929]
["bitfinex-derivatives","ETHF0:USTF0",1761271353650,0.5567,3881.8,3881.7,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1761271353861,0.7887,3881.8,3881.7,1.95959]
["bitfinex-derivatives","ETHF0:USTF0",1761271354350,6.55067319,3881.8,3881.7,0.64050647]
["bitfinex-derivatives","ETHF0:USTF0",1761271354558,0.4622,3880.9,3880.5,1.37768446]
["bitfinex-derivatives","ETHF0:USTF0",1761271354752,0.7887,3880.6,3880.5,0.18941387]
["bitfinex-derivatives","ETHF0:USTF0",1761271354951,0.7887,3880.6,3880.5,0.00191387]
["bitfinex-derivatives","ETHF0:USTF0",1761271355550,0.7887,3880.6,3880.5,0.18941387]
["bitfinex-derivatives","ETHF0:USTF0",1761271356052,0.7887,3880.6,3880.5,0.00191387]
["bitfinex-derivatives","ETHF0:USTF0",1761271362559,0.7887,3880.6,3880.5,0.18941387]
["bitfinex-derivatives","ETHF0:USTF0",1761271363162,0.7887,3880.6,3880.5,0.00191387]
["bitfinex-derivatives","ETHF0:USTF0",1761271366360,0.7887,3880.6,3880.2,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761271366361,0.1316,3880.0,3879.6,0.76197319]
["bitfinex-derivatives","ETHF0:USTF0",1761271366570,0.7887,3879.3,3879.2,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761271367065,0.1316,3879.5,3878.7,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761271367066,0.3618,3879.0,3878.7,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761271367264,0.7887,3878.8,3878.7,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1761271367470,0.5938,3879.5,3879.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761271367663,0.5938,3879.5,3879.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761271367964,0.9203,3879.5,3879.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761271368270,0.9203,3879.5,3879.4,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1761271369365,0.3265,3879.9,3879.8,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761271369566,0.3618,3880.5,3880.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761271369869,0.3618,3880.5,3880.4,1.21417319]
["bitfinex-derivatives","ETHF0:USTF0",1761271370867,0.5938,3880.5,3880.4,1.21417319]
["bitfinex-derivatives","ETHF0:USTF0",1761271371368,0.5938,3880.5,3880.3,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761271371564,0.7887,3880.4,3880.3,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1761271371965,0.7887,3880.4,3880.3,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761271372165,0.7887,3880.4,3880.3,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1761271372371,0.7887,3880.4,3880.3,0.91595]
["bitfinex-derivatives","ETHF0:USTF0",1761271373666,0.7887,3880.4,3880.3,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1761271376172,0.7887,3880.8,3880.7,0.91591]
["bitfinex-derivatives","ETHF0:USTF0",1761271376471,0.7887,3880.8,3880.7,1.67788319]
["bitfinex-derivatives","ETHF0:USTF0",1761271377472,0.7887,3880.8,3880.7,1.45178319]
["bitfinex-derivatives","ETHF0:USTF0",1761271378274,1.04755644,3880.8,3880.7,1.45178319]
["bitfinex-derivatives","ETHF0:USTF0",1761271378773,0.81555644,3880.8,3880.7,1.67788319]
["bitfinex-derivatives","ETHF0:USTF0",1761271378974,0.81555644,3880.8,3880.7,1.90418319]
["bitfinex-derivatives","ETHF0:USTF0",1761271379172,1.03445644,3880.8,3880.7,1.67788319]
["bitfinex-derivatives","ETHF0:USTF0",1761271381366,1.39288432,3880.8,3880.7,1.67788319]
["bitfinex-derivatives","ETHF0:USTF0",1761271381572,0.00319261,3880.9,3880.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761271381768,0.26258223,3880.9,3880.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761271381965,0.00319261,3880.9,3880.8,5.48685043]
["bitfinex-derivatives","ETHF0:USTF0",1761271382165,0.00319261,3880.9,3880.8,4.72487724]
["bitfinex-derivatives","ETHF0:USTF0",1761271382674,0.00319261,3880.9,3880.8,5.93613932]
["bitfinex-derivatives","ETHF0:USTF0",1761271385173,0.3386,3881.9,3881.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1761271385477,0.2346,3882.2,3882.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761271385667,0.49437016,3882.2,3882.1,1.74537104]
["bitfinex-derivatives","ETHF0:USTF0",1761271385863,1.07306964,3882.2,3882.1,1.51947104]
["bitfinex-derivatives","ETHF0:USTF0",1761271386067,1.41426058,3882.2,3882.1,1.52129684]
["bitfinex-derivatives","ETHF0:USTF0",1761271386269,0.8355611,3882.2,3882.1,1.52129684]
["bitfinex-derivatives","ETHF0:USTF0",1761271386571,1.0544611,3882.2,3882.1,1.52129684]
["bitfinex-derivatives","ETHF0:USTF0",1761271386973,0.6009611,3882.2,3882.1,1.74719684]
["bitfinex-derivatives","ETHF0:USTF0",1761271387170,0.00259094,3882.2,3882.1,1.74719684]
["bitfinex-derivatives","ETHF0:USTF0",1761271387680,0.57579094,3882.2,3882.1,1.1415658]
["bitfinex-derivatives","ETHF0:USTF0",1761271387974,1.05410953,3882.2,3882.1,0.0018258]
["bitfinex-derivatives","ETHF0:USTF0",1761271388479,1.05293298,3882.2,3882.1,0.0018258]
["bitfinex-derivatives","ETHF0:USTF0",1761271389174,0.79469094,3882.2,3882.1,0.0018258]
["bitfinex-derivatives","ETHF0:USTF0",1761271389475,1.05284515,3882.2,3882.1,0.0018258]
["bitfinex-derivatives","ETHF0:USTF0",1761271390277,0.79469094,3882.2,3882.1,0.0018258]
["bitfinex-derivatives","ETHF0:USTF0",1761271391081,1.05278457,3882.2,3882.1,0.0018258]
["bitfinex-derivatives","ETHF0:USTF0",1761271392382,0.79469094,3882.2,3882.1,0.0018258]
["bitfinex-derivatives","ETHF0:USTF0",1761271396981,1.05266397,3882.2,3882.1,0.0018258]
["bitfinex-derivatives","ETHF0:USTF0",1761271397580,1.62314017,3882.2,3882.1,0.0018258]
["bitfinex-derivatives","ETHF0:USTF0",1761271397977,6.28454017,3882.2,3880.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761271398182,0.9307,3881.0,3880.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761271398386,0.9307,3881.0,3880.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761271399083,0.9307,3881.0,3880.9,0.45398407]
["bitfinex-derivatives","ETHF0:USTF0",1761271399586,0.4772,3881.0,3880.9,0.68168407]
["bitfinex-derivatives","ETHF0:USTF0",1761271399883,0.3386,3881.2,3881.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761271400076,0.3386,3881.2,3881.1,1.28543104]
["bitfinex-derivatives","ETHF0:USTF0",1761271400279,0.3386,3881.4,3881.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761271400477,0.3386,3881.4,3881.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761271405191,0.5732,3881.4,3881.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761271406393,0.3386,3881.7,3881.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761271406583,0.3386,3881.7,3881.6,1.28543104]
["bitfinex-derivatives","ETHF0:USTF0",1761271406584,0.5732,3881.7,3881.6,1.28543104]
["bitfinex-derivatives","ETHF0:USTF0",1761271407397,0.7921,3881.7,3881.6,1.05773104]
["bitfinex-derivatives","ETHF0:USTF0",1761271407585,0.7921,3881.7,3881.6,1.52134104]
["bitfinex-derivatives","ETHF0:USTF0",1761271407782,0.00259094,3882.2,3881.6,1.52134104]
["bitfinex-derivatives","ETHF0:USTF0",1761271407783,0.23719094,3882.2,3881.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761271407986,0.00259094,3882.2,3882.1,1.74168104]
["bitfinex-derivatives","ETHF0:USTF0",1761271408394,0.35549094,3882.2,3882.1,1.74168104]
["bitfinex-derivatives","ETHF0:USTF0",1761271410387,0.35549094,3882.2,3882.1,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1761271410695,0.59009094,3882.2,3882.1,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1761271411194,0.59009094,3882.2,3882.1,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1761271411393,0.81019094,3882.2,3882.1,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1761271413493,0.81019094,3882.2,3882.1,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1761271414991,0.338,3882.1,3882.0,1.06918104]
["bitfinex-derivatives","ETHF0:USTF0",1761271415187,0.7858,3882.1,3882.0,1.52378104]
["bitfinex-derivatives","ETHF0:USTF0",1761271415590,0.7858,3882.1,3882.0,1.75108104]
["bitfinex-derivatives","ETHF0:USTF0",1761271415990,0.00259094,3882.2,3882.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1761271416693,0.34059094,3882.2,3882.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1761271417295,0.56829094,3882.2,3882.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1761271418298,0.56829094,3882.2,3882.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761271418499,0.78839094,3882.2,3882.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761271419298,0.78839094,3882.2,3882.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1761271419992,0.78839094,3882.2,3882.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761271420592,0.338,3882.1,3882.0,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761271420792,0.7858,3882.1,3882.0,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761271421299,0.7858,3882.1,3882.0,0.69085]
["bitfinex-derivatives","ETHF0:USTF0",1761271421796,0.7858,3882.1,3882.0,1.29648104]
["bitfinex-derivatives","ETHF0:USTF0",1761271426402,0.7858,3882.1,3882.0,1.06918104]
["bitfinex-derivatives","ETHF0:USTF0",1761271426901,0.7858,3882.1,3882.0,1.29648104]
["bitfinex-derivatives","ETHF0:USTF0",1761271430097,0.7858,3882.1,3882.0,1.52378104]
["bitfinex-derivatives","ETHF0:USTF0",1761271430297,0.338,3882.1,3882.0,1.75108104]
["bitfinex-derivatives","ETHF0:USTF0",1761271430700,0.00259094,3882.2,3882.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1761271431806,0.34059094,3882.2,3882.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1761271432105,0.56829094,3882.2,3882.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1761271433307,0.56829094,3882.2,3882.1,9.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761271434208,0.78839094,3882.2,3882.1,13.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761271436008,0.78839094,3882.2,3882.1,13.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761271436909,0.78839094,3882.2,3882.1,13.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761271437305,0.78839094,3882.2,3882.1,13.1533]
["bitfinex-derivatives","ETHF0:USTF0",1761271438008,0.78839094,3882.2,3882.1,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1761271438910,0.78839094,3882.2,3882.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761271439710,0.7932,3881.9,3881.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761271439912,0.7932,3881.9,3881.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761271440305,0.3439,3882.1,3882.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761271440607,1.62344936,3882.1,3882.0,0.83333104]
["bitfinex-derivatives","ETHF0:USTF0",1761271440908,1.62344936,3882.1,3882.0,0.60563104]
["bitfinex-derivatives","ETHF0:USTF0",1761271441108,1.62344936,3882.1,3882.0,0.83333104]
["bitfinex-derivatives","ETHF0:USTF0",1761271443913,1.75387946,3881.0,3880.9,0.22958407]
["bitfinex-derivatives","ETHF0:USTF0",1761271444112,1.75387946,3881.0,3880.9,0.00188407]
["bitfinex-derivatives","ETHF0:USTF0",1761271444515,0.3439,3880.9,3879.8,0.99108348]
["bitfinex-derivatives","ETHF0:USTF0",1761271444715,0.6975,3880.0,3879.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1761271444914,0.3439,3880.4,3880.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761271445216,0.5671,3880.4,3880.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761271445416,0.7932,3880.4,3880.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761271445618,0.7932,3880.4,3880.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761271445812,0.7932,3880.4,3880.3,0.23080232]
["bitfinex-derivatives","ETHF0:USTF0",1761271448524,0.3439,3880.4,3880.3,0.67930232]
["bitfinex-derivatives","ETHF0:USTF0",1761271448915,0.7932,3880.4,3880.3,0.45120232]
["bitfinex-derivatives","ETHF0:USTF0",1761271450508,0.7932,3880.4,3880.3,0.67930232]
["bitfinex-derivatives","ETHF0:USTF0",1761271453028,0.7932,3880.4,3880.3,0.45120232]
["bitfinex-derivatives","ETHF0:USTF0",1761271453521,0.7932,3880.4,3880.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1761271454125,0.7932,3880.4,3880.3,0.23080232]
["bitfinex-derivatives","ETHF0:USTF0",1761271457439,0.7932,3880.4,3880.3,0.45120232]
["bitfinex-derivatives","ETHF0:USTF0",1761271457839,0.5671,3880.4,3880.3,0.67930232]
["bitfinex-derivatives","ETHF0:USTF0",1761271458022,0.5671,3880.7,3880.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761271458226,0.5671,3880.7,3880.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761271458423,0.7932,3880.7,3880.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761271458631,0.7932,3880.7,3880.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761271458937,0.9236,3880.5,3880.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1761271459124,0.7932,3880.4,3880.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1761271460032,0.7932,3880.4,3880.3,0.23080232]
["bitfinex-derivatives","ETHF0:USTF0",1761271465438,0.7932,3880.4,3880.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1761271468738,0.7932,3880.4,3880.3,0.44820232]
["bitfinex-derivatives","ETHF0:USTF0",1761271469636,0.7932,3880.4,3880.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1761271469938,0.7932,3880.4,3880.3,0.23080232]
["bitfinex-derivatives","ETHF0:USTF0",1761271470742,0.7932,3880.4,3880.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1761271472034,0.7932,3880.4,3880.3,0.45340232]
["bitfinex-derivatives","ETHF0:USTF0",1761271472236,1.36917704,3880.4,3880.3,0.45340232]
["bitfinex-derivatives","ETHF0:USTF0",1761271473141,1.62943028,3880.4,3880.3,0.45340232]
["bitfinex-derivatives","ETHF0:USTF0",1761271474229,1.62943028,3880.4,3880.3,0.23080232]
["bitfinex-derivatives","ETHF0:USTF0",1761271474839,1.62943028,3880.4,3880.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1761271482048,1.62943028,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271487051,2.55405579,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271487239,1.62748277,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271487444,6.62748277,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271489356,1.62748277,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271492249,3.01550184,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271495456,1.62748277,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271495864,1.62748277,3880.4,3880.3,0.23080232]
["bitfinex-derivatives","ETHF0:USTF0",1761271496363,1.28358277,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271499154,1.28358277,3880.4,3880.3,0.23070232]
["bitfinex-derivatives","ETHF0:USTF0",1761271499555,1.62698277,3880.4,3880.3,0.23070232]
["bitfinex-derivatives","ETHF0:USTF0",1761271500767,1.28358277,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271501764,1.28182668,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271505264,1.28182668,3880.4,3880.3,0.83685009]
["bitfinex-derivatives","ETHF0:USTF0",1761271505470,1.62522668,3880.4,3880.3,0.83685009]
["bitfinex-derivatives","ETHF0:USTF0",1761271506263,1.36692095,3880.4,3880.3,1.29815009]
["bitfinex-derivatives","ETHF0:USTF0",1761271506463,1.36692095,3880.4,3880.3,1.06755009]
["bitfinex-derivatives","ETHF0:USTF0",1761271508056,1.36692095,3880.4,3880.3,1.29815009]
["bitfinex-derivatives","ETHF0:USTF0",1761271508661,0.57422095,3880.4,3880.3,1.29815009]
["bitfinex-derivatives","ETHF0:USTF0",1761271508860,0.7827,3880.7,3880.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761271509062,1.35706899,3880.7,3880.6,1.06754777]
["bitfinex-derivatives","ETHF0:USTF0",1761271510066,1.35706899,3880.7,3880.6,0.83684777]
["bitfinex-derivatives","ETHF0:USTF0",1761271510471,0.91776899,3880.7,3880.6,1.29814777]
["bitfinex-derivatives","ETHF0:USTF0",1761271510763,1.35706899,3880.7,3880.6,1.06754777]
["bitfinex-derivatives","ETHF0:USTF0",1761271511468,1.35706899,3880.7,3880.6,1.29814777]
["bitfinex-derivatives","ETHF0:USTF0",1761271512571,1.35706899,3880.7,3880.6,1.06754777]
["bitfinex-derivatives","ETHF0:USTF0",1761271512871,1.35706899,3880.7,3880.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761271513071,1.35706899,3880.7,3880.6,0.60614777]
["bitfinex-derivatives","ETHF0:USTF0",1761271513669,1.35706899,3880.7,3880.6,0.83684777]
["bitfinex-derivatives","ETHF0:USTF0",1761271516068,0.7827,3880.7,3880.6,0.83684777]
["bitfinex-derivatives","ETHF0:USTF0",1761271520275,1.35664597,3880.7,3880.6,0.83684777]
["bitfinex-derivatives","ETHF0:USTF0",1761271521172,1.35664597,3880.7,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271521173,1.01324597,3880.7,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271521368,0.1304,3881.0,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271521369,0.3434,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271521572,0.91750536,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271521765,0.57410536,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271521972,0.82992756,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271526074,1.43607533,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271526278,2.36102841,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271532388,1.43607533,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271535682,1.43618946,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271536087,2.36114254,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271536385,1.43618946,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271544388,2.36114254,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271549299,1.43618946,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271550392,2.82420853,3880.4,3880.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761271550703,0.1287,3879.0,3878.9,2.27581005]
["bitfinex-derivatives","ETHF0:USTF0",1761271550903,0.1287,3879.0,3878.9,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1761271550904,0.9261,3879.0,3878.9,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1761271551394,0.7974,3878.9,3878.7,1.83854005]
["bitfinex-derivatives","ETHF0:USTF0",1761271551594,0.7974,3878.9,3878.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761271551795,0.80004802,3878.9,3878.8,0.22261982]
["bitfinex-derivatives","ETHF0:USTF0",1761271552200,0.33684802,3878.9,3878.8,0.67021982]
["bitfinex-derivatives","ETHF0:USTF0",1761271552790,0.56844802,3878.9,3878.8,0.67021982]
["bitfinex-derivatives","ETHF0:USTF0",1761271553504,1.63037081,3878.9,3878.8,0.22261982]
["bitfinex-derivatives","ETHF0:USTF0",1761271554302,1.37494294,3878.9,3878.8,0.22261982]
["bitfinex-derivatives","ETHF0:USTF0",1761271557008,1.37494294,3878.9,3878.8,0.43931982]
["bitfinex-derivatives","ETHF0:USTF0",1761271559207,1.37494294,3878.9,3878.8,0.22261982]
["bitfinex-derivatives","ETHF0:USTF0",1761271559506,1.37494294,3878.9,3878.8,0.00201982]
["bitfinex-derivatives","ETHF0:USTF0",1761271561705,1.98109071,3878.9,3878.8,0.00201982]
["bitfinex-derivatives","ETHF0:USTF0",1761271561910,2.23606012,3878.9,3878.8,0.00201982]
["bitfinex-derivatives","ETHF0:USTF0",1761271562511,0.3282,3877.9,3877.8,1.17384782]
["bitfinex-derivatives","ETHF0:USTF0",1761271563009,0.73904777,3878.5,3878.1,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761271563309,0.7957,3878.4,3878.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761271563609,0.7957,3878.4,3878.3,0.68732129]
["bitfinex-derivatives","ETHF0:USTF0",1761271563810,0.7957,3878.4,3878.3,0.45642129]
["bitfinex-derivatives","ETHF0:USTF0",1761271565211,0.7957,3878.4,3878.3,0.68732129]
["bitfinex-derivatives","ETHF0:USTF0",1761271565425,0.3282,3878.4,3878.3,1.29346906]
["bitfinex-derivatives","ETHF0:USTF0",1761271565713,0.5634,3878.4,3878.3,1.29346906]
["bitfinex-derivatives","ETHF0:USTF0",1761271566719,0.5634,3878.4,3878.3,0.68732129]
["bitfinex-derivatives","ETHF0:USTF0",1761271566906,0.3282,3878.4,3878.3,0.68732129]
["bitfinex-derivatives","ETHF0:USTF0",1761271567515,0.5634,3878.4,3878.3,0.68732129]
["bitfinex-derivatives","ETHF0:USTF0",1761271567712,0.3282,3878.4,3878.3,0.68732129]
["bitfinex-derivatives","ETHF0:USTF0",1761271568016,0.3282,3878.8,3878.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761271568218,0.5634,3878.8,3878.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761271568520,0.7957,3878.8,3878.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761271569522,0.7957,3878.8,3878.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761271571618,0.7957,3878.8,3878.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761271574422,0.7957,3878.8,3878.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761271574423,0.00264802,3878.9,3878.8,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1761271574630,0.3282,3879.5,3879.4,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1761271574823,0.3282,3879.5,3879.4,1.91219426]
["bitfinex-derivatives","ETHF0:USTF0",1761271575334,0.6963,3879.5,3879.4,1.91219426]
["bitfinex-derivatives","ETHF0:USTF0",1761271575824,0.69890058,3879.5,3879.4,2.11502714]
["bitfinex-derivatives","ETHF0:USTF0",1761271576625,0.69890058,3879.5,3879.4,1.11980288]
["bitfinex-derivatives","ETHF0:USTF0",1761271578726,0.69890058,3879.5,3879.4,1.35070288]
["bitfinex-derivatives","ETHF0:USTF0",1761271584341,0.69890058,3879.5,3879.4,1.11980288]
["bitfinex-derivatives","ETHF0:USTF0",1761271584548,0.93120058,3879.5,3879.4,1.11980288]
["bitfinex-derivatives","ETHF0:USTF0",1761271585042,0.33080058,3879.5,3879.4,1.35070288]
["bitfinex-derivatives","ETHF0:USTF0",1761271588131,0.3331,3879.9,3879.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761271588336,0.5513,3880.4,3880.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761271588639,0.77,3880.4,3880.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761271589735,0.77239836,3880.4,3880.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761271590738,0.77239836,3880.4,3880.0,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761271590936,0.4682,3880.2,3880.1,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1761271591140,0.8082,3880.2,3880.1,0.91098]
["bitfinex-derivatives","ETHF0:USTF0",1761271591335,0.1282,3880.0,3879.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761271591545,0.5731,3879.7,3879.6,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1761271591846,0.5731,3879.7,3879.6,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1761271592243,0.34,3879.7,3879.6,1.90596426]
["bitfinex-derivatives","ETHF0:USTF0",1761271593641,0.5731,3879.7,3879.6,1.90596426]
["bitfinex-derivatives","ETHF0:USTF0",1761271594342,0.1282,3880.0,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761271594645,0.1282,3880.0,3879.9,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1761271594945,0.7013,3880.0,3879.9,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1761271595146,0.9364,3880.0,3879.9,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1761271595543,0.9364,3880.0,3879.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761271596142,0.34,3879.9,3879.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761271596448,0.5731,3879.7,3879.6,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1761271597546,0.8082,3879.7,3879.6,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1761271599546,0.8082,3879.7,3879.6,9.99804]
["bitfinex-derivatives","ETHF0:USTF0",1761271603847,0.8082,3879.7,3879.6,10.22864]
["bitfinex-derivatives","ETHF0:USTF0",1761271610156,0.8082,3879.7,3879.6,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1761271610350,0.9364,3879.5,3879.4,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761271610551,0.34,3879.5,3879.4,10.22766]
["bitfinex-derivatives","ETHF0:USTF0",1761271610755,0.5731,3879.9,3879.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761271611053,1.14780117,3879.9,3879.8,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761271612150,1.38290117,3879.9,3879.8,9.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761271612451,1.38290117,3879.9,3879.6,0.76432426]
["bitfinex-derivatives","ETHF0:USTF0",1761271612452,0.8082,3879.7,3879.6,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1761271612753,0.8082,3879.7,3879.6,9.76744]
["bitfinex-derivatives","ETHF0:USTF0",1761271612956,0.8082,3879.7,3879.6,9.99704]
["bitfinex-derivatives","ETHF0:USTF0",1761271614353,0.8082,3879.7,3879.6,10.22764]
["bitfinex-derivatives","ETHF0:USTF0",1761271614856,0.5731,3879.7,3879.6,10.22764]
["bitfinex-derivatives","ETHF0:USTF0",1761271620459,0.34,3879.7,3879.6,10.22764]
["bitfinex-derivatives","ETHF0:USTF0",1761271622160,0.43519836,3880.4,3880.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761271622368,1.2668389,3880.4,3880.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761271622761,1.61671677,3880.4,3880.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761271622961,1.61671677,3880.4,3880.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761271623165,1.61671677,3880.4,3880.3,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1761271623362,1.36034477,3880.4,3880.3,10.23136]
["bitfinex-derivatives","ETHF0:USTF0",1761271625363,1.61663637,3880.4,3880.3,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761271625555,1.36034477,3880.4,3880.3,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761271626067,1.14224477,3880.4,3880.3,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761271626561,0.92754477,3880.4,3880.3,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761271627467,0.35229836,3880.4,3880.3,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761271628569,0.35229836,3880.4,3880.3,10.37361031]
["bitfinex-derivatives","ETHF0:USTF0",1761271630070,0.00239836,3880.4,3880.3,10.37361031]
["bitfinex-derivatives","ETHF0:USTF0",1761271635478,0.00239836,3880.4,3880.3,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761271635670,0.00239836,3880.4,3880.3,10.37361031]
["bitfinex-derivatives","ETHF0:USTF0",1761271635875,0.35229836,3880.4,3880.3,10.37361031]
["bitfinex-derivatives","ETHF0:USTF0",1761271637180,0.56699836,3880.4,3880.3,10.37361031]
["bitfinex-derivatives","ETHF0:USTF0",1761271637367,0.56699836,3880.4,3880.3,1.28761031]
["bitfinex-derivatives","ETHF0:USTF0",1761271637569,0.56699836,3880.4,3880.3,10.37161031]
["bitfinex-derivatives","ETHF0:USTF0",1761271637969,0.56699836,3880.4,3880.3,1.28761031]
["bitfinex-derivatives","ETHF0:USTF0",1761271638170,0.56699836,3880.4,3880.3,10.37161031]
["bitfinex-derivatives","ETHF0:USTF0",1761271639379,0.56699836,3880.4,3880.3,10.37061031]
["bitfinex-derivatives","ETHF0:USTF0",1761271641875,0.78509836,3880.4,3880.3,10.13981031]
["bitfinex-derivatives","ETHF0:USTF0",1761271642076,0.78509836,3880.4,3880.3,10.37061031]
["bitfinex-derivatives","ETHF0:USTF0",1761271647185,0.56699836,3880.4,3880.3,10.37061031]
["bitfinex-derivatives","ETHF0:USTF0",1761271648888,0.35229836,3880.4,3880.3,10.37061031]
["bitfinex-derivatives","ETHF0:USTF0",1761271650084,0.323,3880.3,3880.0,1.37459005]
["bitfinex-derivatives","ETHF0:USTF0",1761271650285,0.323,3880.3,3879.3,1.15969]
["bitfinex-derivatives","ETHF0:USTF0",1761271650286,0.323,3879.7,3879.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761271650492,0.228,3879.2,3879.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761271650687,0.7775,3879.2,3879.1,9.2976]
["bitfinex-derivatives","ETHF0:USTF0",1761271651184,0.7775,3879.2,3879.1,10.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761271651185,0.323,3879.2,3879.1,10.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761271651389,0.323,3879.9,3879.5,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761271651589,1.12542182,3879.8,3879.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761271651790,1.12542182,3879.8,3879.7,10.12921031]
["bitfinex-derivatives","ETHF0:USTF0",1761271651994,1.35192182,3879.8,3879.7,10.12921031]
["bitfinex-derivatives","ETHF0:USTF0",1761271653286,0.7775,3879.8,3879.7,10.12921031]
["bitfinex-derivatives","ETHF0:USTF0",1761271658697,0.7775,3879.8,3879.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761271658698,0.1285,3879.5,3879.3,1.06988031]
["bitfinex-derivatives","ETHF0:USTF0",1761271658889,0.3377,3879.9,3879.6,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761271659091,0.5683,3879.9,3879.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761271659286,0.5683,3879.9,3879.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761271659496,0.7974,3879.9,3879.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761271659689,0.3377,3879.8,3879.7,9.68901031]
["bitfinex-derivatives","ETHF0:USTF0",1761271659896,0.7974,3879.8,3879.7,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1761271660495,0.7974,3879.8,3879.7,9.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761271664099,0.5683,3879.8,3879.7,9.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761271666203,0.5683,3879.8,3879.7,10.36661031]
["bitfinex-derivatives","ETHF0:USTF0",1761271666503,0.7974,3880.3,3880.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761271666703,0.7974,3880.2,3880.1,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1761271666906,1.37084719,3880.2,3880.1,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1761271667806,1.37084719,3880.2,3880.1,9.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761271673404,1.6246264,3880.2,3880.1,9.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761271674306,1.6246264,3880.2,3880.1,9.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761271674506,1.3955264,3880.2,3880.1,9.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761271675611,1.14174719,3880.2,3880.1,9.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761271676706,0.57344719,3880.2,3880.1,9.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761271676901,0.00239836,3880.4,3880.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761271677103,0.34009836,3880.4,3880.3,1.28361031]
["bitfinex-derivatives","ETHF0:USTF0",1761271678409,0.91629347,3880.4,3880.3,1.28361031]
["bitfinex-derivatives","ETHF0:USTF0",1761271679616,0.34009836,3880.4,3880.3,1.28361031]
["bitfinex-derivatives","ETHF0:USTF0",1761271680208,0.91640856,3880.4,3880.3,1.28361031]
["bitfinex-derivatives","ETHF0:USTF0",1761271680403,1.14700856,3880.4,3880.3,1.28361031]
["bitfinex-derivatives","ETHF0:USTF0",1761271683322,0.57069836,3880.4,3880.3,1.28361031]
["bitfinex-derivatives","ETHF0:USTF0",1761271685026,0.34009836,3880.4,3880.3,1.28361031]
["bitfinex-derivatives","ETHF0:USTF0",1761271685417,0.00239836,3880.4,3880.3,1.28361031]
["bitfinex-derivatives","ETHF0:USTF0",1761271685617,0.35159836,3880.4,3880.3,1.28361031]
["bitfinex-derivatives","ETHF0:USTF0",1761271687229,0.00239836,3880.4,3880.3,1.28361031]
["bitfinex-derivatives","ETHF0:USTF0",1761271687425,0.35159836,3880.4,3880.3,1.28361031]
["bitfinex-derivatives","ETHF0:USTF0",1761271688725,0.57179836,3880.4,3880.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761271689628,0.35159836,3880.4,3880.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761271692832,0.35159836,3880.4,3880.3,1.4411841]
["bitfinex-derivatives","ETHF0:USTF0",1761271693032,0.00239836,3880.4,3880.3,1.4411841]
["bitfinex-derivatives","ETHF0:USTF0",1761271693223,0.35159836,3880.4,3880.3,1.4411841]
["bitfinex-derivatives","ETHF0:USTF0",1761271696525,0.57179836,3880.4,3880.3,1.4411841]
["bitfinex-derivatives","ETHF0:USTF0",1761271696724,0.57179836,3880.4,3880.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761271696927,0.57179836,3880.4,3880.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761271697333,0.35159836,3880.4,3880.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761271697736,0.57179836,3880.4,3880.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761271698234,0.35159836,3880.4,3880.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761271702937,0.4371,3880.2,3880.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761271703128,0.7863,3880.2,3880.1,13.152]
["bitfinex-derivatives","ETHF0:USTF0",1761271703837,1.36164716,3880.2,3880.1,13.152]
["bitfinex-derivatives","ETHF0:USTF0",1761271704042,1.36164716,3880.2,3880.1,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1761271704340,1.36164716,3880.2,3880.1,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1761271705038,1.36164716,3880.2,3880.1,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761271706930,1.36164716,3880.2,3880.1,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1761271707529,1.36164716,3880.2,3880.1,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761271709742,1.36164716,3880.2,3880.1,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1761271709942,1.61284443,3880.2,3880.1,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1761271713236,1.61284443,3880.2,3880.1,9.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761271715845,1.17574443,3880.2,3880.1,9.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761271716040,1.17574443,3880.2,3880.1,9.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761271716041,1.37944716,3880.2,3880.1,9.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761271716239,1.37944716,3880.2,3880.1,9.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761271716638,1.37944716,3880.2,3880.1,9.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761271716846,1.37944716,3880.2,3880.1,9.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761271718341,1.63751718,3880.2,3880.1,9.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761271718542,1.41391718,3880.2,3880.1,9.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761271719242,1.15584716,3880.2,3880.1,9.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761271719444,0.92454716,3880.2,3880.1,9.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761271721347,1.18261666,3880.2,3880.1,9.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761271722152,0.92454716,3880.2,3880.1,9.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761271722650,0.57534716,3880.2,3880.1,9.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761271726242,0.00239836,3880.4,3880.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761271726448,0.34549836,3880.4,3880.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761271726648,0.80039836,3880.4,3880.3,9.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761271726854,1.37563954,3880.4,3880.3,9.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761271727256,1.37563954,3880.4,3880.3,9.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761271727548,1.37563954,3880.4,3880.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761271727754,1.37563954,3880.4,3880.3,9.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761271734163,1.37563954,3880.4,3880.3,9.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761271734461,1.37563954,3880.4,3880.3,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761271738463,1.37751148,3880.4,3880.3,9.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761271738857,1.37751148,3880.4,3880.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761271739254,0.3493,3880.3,3880.2,9.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761271739461,0.8167,3880.3,3880.2,9.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761271740166,0.8167,3880.3,3880.2,9.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761271743164,1.3938702,3880.3,3880.2,9.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761271743463,0.5835,3880.3,3880.2,9.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761271743964,0.3493,3880.3,3880.2,9.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761271744162,0.00239836,3880.4,3880.3,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1761271744361,0.00239836,3880.4,3880.3,1.9065441]
["bitfinex-derivatives","ETHF0:USTF0",1761271744362,0.5796023,3880.4,3880.3,1.9065441]
["bitfinex-derivatives","ETHF0:USTF0",1761271745874,0.00239836,3880.4,3880.3,1.9065441]
["bitfinex-derivatives","ETHF0:USTF0",1761271750285,0.57984981,3880.4,3880.3,1.9065441]
["bitfinex-derivatives","ETHF0:USTF0",1761271750676,0.57984981,3880.4,3880.3,1.74885408]
["bitfinex-derivatives","ETHF0:USTF0",1761271752086,0.00239836,3880.4,3880.3,1.74885408]
["bitfinex-derivatives","ETHF0:USTF0",1761271753885,0.57999287,3880.4,3880.3,1.74885408]
["bitfinex-derivatives","ETHF0:USTF0",1761271754089,0.92929287,3880.4,3880.3,1.74885408]
["bitfinex-derivatives","ETHF0:USTF0",1761271754479,1.16349287,3880.4,3880.3,1.74885408]
["bitfinex-derivatives","ETHF0:USTF0",1761271754676,1.39669287,3880.4,3880.3,1.51805408]
["bitfinex-derivatives","ETHF0:USTF0",1761271755380,1.39669287,3880.4,3880.3,1.74885408]
["bitfinex-derivatives","ETHF0:USTF0",1761271756189,1.39669287,3880.4,3880.3,1.05429408]
["bitfinex-derivatives","ETHF0:USTF0",1761271756393,1.39669287,3880.4,3880.3,9.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761271756686,1.65532298,3880.4,3880.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761271757084,1.65532298,3880.4,3880.3,9.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761271757692,1.65532298,3880.4,3880.3,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761271757884,1.65532298,3880.4,3880.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761271758084,1.65532298,3880.4,3880.3,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761271758883,1.65532298,3880.4,3880.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761271759181,1.65532298,3880.4,3880.3,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761271766094,0.9565,3880.0,3879.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761271766311,1.53409451,3880.0,3879.9,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761271766589,1.79272694,3880.0,3879.9,9.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761271767183,1.79272694,3880.0,3879.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761271769896,0.7855,3879.9,3879.8,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761271770101,1.62172694,3879.9,3879.8,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761271771200,1.62172694,3879.9,3879.8,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761271774100,1.36309451,3879.9,3879.8,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761271776597,1.36309451,3879.9,3879.8,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761271776598,1.96898859,3879.9,3879.8,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761271776804,2.2270913,3879.9,3879.8,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761271777102,1.96898859,3879.9,3879.8,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761271778894,1.96898859,3879.9,3879.8,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761271779603,2.22703206,3879.9,3879.8,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761271780704,2.22703206,3879.9,3879.8,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761271782505,2.22703206,3879.9,3879.8,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761271786512,1.36309451,3879.9,3879.8,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761271786712,1.62120509,3879.9,3879.8,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761271790098,1.62120509,3879.9,3879.8,9.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761271790304,1.62130542,3879.9,3879.8,9.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761271793216,1.62130542,3879.9,3879.8,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761271795612,1.62130542,3879.9,3879.8,9.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761271795909,1.62130542,3879.9,3879.8,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761271797515,1.38980542,3879.9,3879.8,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761271800817,1.39034695,3879.9,3879.8,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761271801215,1.62184695,3879.9,3879.8,9.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761271802306,1.62184695,3879.9,3879.8,9.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761271804922,0.9199,3879.5,3879.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761271805225,0.9199,3879.5,3878.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761271805226,0.7908,3878.6,3878.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761271805521,0.7908,3878.6,3878.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761271805522,1.62714695,3878.6,3878.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761271805919,1.41184695,3878.6,3878.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761271807224,1.15309451,3878.6,3878.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761271810222,0.5755,3878.6,3878.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761271810721,0.7908,3878.6,3878.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761271810928,1.36571345,3878.6,3878.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761271811335,1.36571345,3878.6,3878.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761271811924,1.36571345,3878.6,3878.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761271812332,0.7908,3878.6,3878.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761271813436,0.3474,3878.6,3878.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761271815939,0.5755,3878.6,3878.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761271818442,0.7908,3878.6,3878.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761271821740,0.7908,3878.6,3878.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761271822045,0.7908,3878.6,3878.3,0.46731129]
["bitfinex-derivatives","ETHF0:USTF0",1761271822245,0.7908,3878.4,3878.3,0.69791129]
["bitfinex-derivatives","ETHF0:USTF0",1761271823637,0.7908,3878.4,3878.3,0.23392129]
["bitfinex-derivatives","ETHF0:USTF0",1761271824345,0.7908,3878.4,3878.3,0.45902129]
["bitfinex-derivatives","ETHF0:USTF0",1761271827550,0.7908,3878.4,3878.3,0.69012129]
["bitfinex-derivatives","ETHF0:USTF0",1761271827948,0.7908,3878.4,3878.3,0.45902129]
["bitfinex-derivatives","ETHF0:USTF0",1761271829046,0.7908,3878.4,3878.3,0.00332129]
["bitfinex-derivatives","ETHF0:USTF0",1761271830750,0.7908,3878.4,3878.3,0.22862129]
["bitfinex-derivatives","ETHF0:USTF0",1761271830953,0.7908,3878.4,3878.3,0.00332129]
["bitfinex-derivatives","ETHF0:USTF0",1761271831253,0.7908,3878.4,3878.3,0.44882129]
["bitfinex-derivatives","ETHF0:USTF0",1761271833157,1.36806694,3878.4,3878.3,0.44882129]
["bitfinex-derivatives","ETHF0:USTF0",1761271834256,1.62018627,3878.4,3878.3,0.44882129]
["bitfinex-derivatives","ETHF0:USTF0",1761271846959,0.92466694,3878.4,3878.3,0.67962129]
["bitfinex-derivatives","ETHF0:USTF0",1761271847864,0.3474,3878.4,3878.3,0.67962129]
["bitfinex-derivatives","ETHF0:USTF0",1761271848066,0.7875,3878.4,3878.3,0.00332129]
["bitfinex-derivatives","ETHF0:USTF0",1761271848265,1.36566525,3878.4,3878.3,0.00332129]
["bitfinex-derivatives","ETHF0:USTF0",1761271848461,1.36566525,3878.4,3878.3,0.22862129]
["bitfinex-derivatives","ETHF0:USTF0",1761271849656,1.36566525,3878.4,3878.3,0.44882129]
["bitfinex-derivatives","ETHF0:USTF0",1761271851165,1.36566525,3878.4,3878.3,0.67962129]
["bitfinex-derivatives","ETHF0:USTF0",1761271851361,1.36566525,3878.4,3878.3,0.44882129]
["bitfinex-derivatives","ETHF0:USTF0",1761271852567,1.36566525,3878.4,3878.3,0.00332129]
["bitfinex-derivatives","ETHF0:USTF0",1761271852870,1.36566525,3878.4,3878.3,0.22862129]
["bitfinex-derivatives","ETHF0:USTF0",1761271856960,1.36566525,3878.4,3877.6,1.16019]
["bitfinex-derivatives","ETHF0:USTF0",1761271856961,0.3348,3877.9,3877.1,3.69085305]
["bitfinex-derivatives","ETHF0:USTF0",1761271857276,0.5485,3876.9,3876.8,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1761271857662,0.5485,3876.9,3876.8,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1761271858069,0.55122091,3876.9,3876.8,1.14259563]
["bitfinex-derivatives","ETHF0:USTF0",1761271859071,0.33752091,3876.9,3876.8,1.14259563]
["bitfinex-derivatives","ETHF0:USTF0",1761271859269,0.33752091,3876.9,3876.8,1.14339563]
["bitfinex-derivatives","ETHF0:USTF0",1761271861067,0.00272091,3876.9,3876.8,1.14339563]
["bitfinex-derivatives","ETHF0:USTF0",1761271862979,0.32352091,3876.9,3876.8,1.14339563]
["bitfinex-derivatives","ETHF0:USTF0",1761271863479,0.00272091,3876.9,3876.8,1.14339563]
["bitfinex-derivatives","ETHF0:USTF0",1761271863980,0.00272091,3876.9,3876.8,6.90785221]
["bitfinex-derivatives","ETHF0:USTF0",1761271865569,0.3208,3877.7,3877.6,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1761271865766,0.3208,3877.7,3877.6,1.90563658]
["bitfinex-derivatives","ETHF0:USTF0",1761271865982,0.5456,3877.7,3877.6,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1761271866282,0.7691,3877.7,3877.6,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1761271866584,0.77208279,3877.7,3877.6,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1761271867475,0.77208279,3877.7,3877.6,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1761271873686,0.77208279,3877.7,3877.6,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1761271874692,0.77208279,3877.7,3877.6,1.74797875]
["bitfinex-derivatives","ETHF0:USTF0",1761271875091,0.54858279,3877.7,3877.6,1.74797875]
["bitfinex-derivatives","ETHF0:USTF0",1761271875589,0.32378279,3877.7,3877.6,1.74797875]
["bitfinex-derivatives","ETHF0:USTF0",1761271876186,0.54858279,3877.7,3877.6,1.74797875]
["bitfinex-derivatives","ETHF0:USTF0",1761271878778,0.32378279,3877.7,3877.6,1.74797875]
["bitfinex-derivatives","ETHF0:USTF0",1761271878990,0.00298279,3877.7,3877.6,1.74797875]
["bitfinex-derivatives","ETHF0:USTF0",1761271880893,0.00298279,3877.7,3877.6,10.59597875]
["bitfinex-derivatives","ETHF0:USTF0",1761271881684,0.3208,3878.1,3878.0,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761271881891,0.3208,3878.1,3878.0,10.82192875]
["bitfinex-derivatives","ETHF0:USTF0",1761271882795,0.32408955,3878.1,3878.0,10.82192875]
["bitfinex-derivatives","ETHF0:USTF0",1761271883683,0.00328955,3878.1,3878.0,11.4287275]
["bitfinex-derivatives","ETHF0:USTF0",1761271883888,0.00328955,3878.1,3878.0,11.4680275]
["bitfinex-derivatives","ETHF0:USTF0",1761271887683,4.05238262,3879.0,3878.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761271887889,1.04602493,3878.9,3878.8,0.82519875]
["bitfinex-derivatives","ETHF0:USTF0",1761271888691,1.04848794,3878.9,3878.8,0.82519875]
["bitfinex-derivatives","ETHF0:USTF0",1761271889490,0.46526301,3878.9,3878.8,10.12219875]
["bitfinex-derivatives","ETHF0:USTF0",1761271889688,0.78856301,3878.9,3878.8,10.12219875]
["bitfinex-derivatives","ETHF0:USTF0",1761271891202,0.78856301,3878.9,3878.8,9.2904]
["bitfinex-derivatives","ETHF0:USTF0",1761271891602,0.78856301,3878.9,3878.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761271891603,0.3233,3878.8,3878.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761271891797,0.4398,3878.7,3878.6,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1761271892003,0.7631,3878.7,3878.6,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1761271894599,0.7631,3878.7,3878.6,9.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761271895293,0.3233,3878.7,3878.6,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761271896098,0.7848,3878.7,3878.6,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1761271896304,0.7848,3878.7,3878.6,9.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761271896707,0.7848,3878.7,3878.6,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1761271900105,0.7848,3878.7,3878.5,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761271900106,0.4615,3878.7,3878.5,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761271900313,0.4615,3878.7,3878.6,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1761271900513,0.4615,3878.7,3878.6,9.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761271900813,0.7916,3878.7,3878.6,9.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761271902012,0.7916,3878.7,3878.6,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761271903701,0.7916,3878.7,3878.6,9.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761271903908,0.56056301,3878.9,3878.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1761271904106,0.56056301,3878.9,3878.8,1.30539875]
["bitfinex-derivatives","ETHF0:USTF0",1761271904605,0.56056301,3878.9,3878.8,1.5105469]
["bitfinex-derivatives","ETHF0:USTF0",1761271904913,0.56056301,3878.9,3878.8,1.30539875]
["bitfinex-derivatives","ETHF0:USTF0",1761271906805,0.00246301,3878.9,3878.8,1.30539875]
["bitfinex-derivatives","ETHF0:USTF0",1761271907006,0.33256301,3878.9,3878.8,1.30539875]
["bitfinex-derivatives","ETHF0:USTF0",1761271907204,0.56056301,3878.9,3878.8,1.30539875]
["bitfinex-derivatives","ETHF0:USTF0",1761271908310,0.56056301,3878.9,3878.8,1.50927569]
["bitfinex-derivatives","ETHF0:USTF0",1761271911308,0.79406301,3878.9,3878.8,1.50927569]
["bitfinex-derivatives","ETHF0:USTF0",1761271914215,0.79406301,3878.9,3878.8,1.30539875]
["bitfinex-derivatives","ETHF0:USTF0",1761271914817,0.79406301,3878.9,3878.8,1.04009875]
["bitfinex-derivatives","ETHF0:USTF0",1761271915616,0.7916,3878.8,3878.7,0.67875]
["bitfinex-derivatives","ETHF0:USTF0",1761271915914,0.7916,3878.8,3878.7,1.28554875]
["bitfinex-derivatives","ETHF0:USTF0",1761271916118,0.7916,3878.8,3878.7,1.76934875]
["bitfinex-derivatives","ETHF0:USTF0",1761271917222,0.5581,3878.8,3878.7,1.76934875]
["bitfinex-derivatives","ETHF0:USTF0",1761271917423,0.7916,3878.8,3878.7,1.50404875]
["bitfinex-derivatives","ETHF0:USTF0",1761271918221,0.7916,3878.8,3878.7,10.35454875]
["bitfinex-derivatives","ETHF0:USTF0",1761271918421,0.7916,3878.8,3878.7,10.13974875]
["bitfinex-derivatives","ETHF0:USTF0",1761271918721,0.7916,3878.8,3878.7,10.35454875]
["bitfinex-derivatives","ETHF0:USTF0",1761271921017,0.5581,3878.8,3878.7,10.84514875]
["bitfinex-derivatives","ETHF0:USTF0",1761271921221,0.3301,3878.8,3878.7,10.84514875]
["bitfinex-derivatives","ETHF0:USTF0",1761271921421,0.5656,3878.8,3878.7,10.84514875]
["bitfinex-derivatives","ETHF0:USTF0",1761271931522,0.33296301,3878.9,3878.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761271932624,0.79626301,3878.9,3878.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761271933020,0.79626301,3878.9,3878.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761271933326,1.37907108,3878.9,3878.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761271933823,1.37907108,3878.9,3878.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761271937230,0.91577108,3878.9,3878.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761271937526,1.15127108,3878.9,3878.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761271937729,1.37907108,3878.9,3878.8,9.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761271937926,1.37907108,3878.9,3878.8,9.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761271939427,1.37907108,3878.9,3878.8,9.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761271940827,1.37907108,3878.9,3878.8,9.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761271943232,1.37907108,3878.9,3878.8,9.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761271945129,0.91577108,3878.9,3878.8,9.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761271945629,0.3305,3879.6,3879.5,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1761271945931,0.3305,3879.8,3879.7,1.18943]
["bitfinex-derivatives","ETHF0:USTF0",1761271946128,0.566,3879.8,3879.7,0.92393]
["bitfinex-derivatives","ETHF0:USTF0",1761271946325,0.7938,3879.8,3879.7,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761271946526,0.7938,3879.3,3879.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761271946723,0.1393,3879.5,3879.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761271946724,0.3305,3879.2,3879.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761271946930,0.7938,3879.2,3879.1,0.0031207]
["bitfinex-derivatives","ETHF0:USTF0",1761271947235,1.80829794,3879.2,3879.1,0.0031207]
["bitfinex-derivatives","ETHF0:USTF0",1761271947932,0.3483,3879.1,3878.3,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761271948232,1.39155551,3879.4,3877.9,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1761271948233,0.1371,3878.0,3877.9,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1761271948429,0.9226,3878.0,3877.9,8.5207]
["bitfinex-derivatives","ETHF0:USTF0",1761271949134,0.9226,3878.0,3877.9,8.5231635]
["bitfinex-derivatives","ETHF0:USTF0",1761271950035,0.9226,3878.0,3877.9,8.7492635]
["bitfinex-derivatives","ETHF0:USTF0",1761271953935,0.9226,3878.0,3877.9,8.5231635]
["bitfinex-derivatives","ETHF0:USTF0",1761271955037,0.9226,3878.0,3877.9,8.7492635]
["bitfinex-derivatives","ETHF0:USTF0",1761271955734,0.9226,3878.0,3877.9,9.0146635]
["bitfinex-derivatives","ETHF0:USTF0",1761271957840,0.9226,3878.0,3877.9,8.7492635]
["bitfinex-derivatives","ETHF0:USTF0",1761271960345,0.9226,3878.0,3877.9,9.0146635]
["bitfinex-derivatives","ETHF0:USTF0",1761271964140,0.7013,3878.0,3877.9,9.0146635]
["bitfinex-derivatives","ETHF0:USTF0",1761271964336,0.3483,3878.0,3877.9,9.0146635]
["bitfinex-derivatives","ETHF0:USTF0",1761271966346,0.5764,3878.0,3877.9,9.0146635]
["bitfinex-derivatives","ETHF0:USTF0",1761271966643,0.7154,3878.0,3877.9,9.0146635]
["bitfinex-derivatives","ETHF0:USTF0",1761271966845,0.9497,3878.0,3877.9,8.7492635]
["bitfinex-derivatives","ETHF0:USTF0",1761271967445,0.9497,3878.0,3877.9,0.0024635]
["bitfinex-derivatives","ETHF0:USTF0",1761271968843,1.71382965,3878.0,3877.9,0.0024635]
["bitfinex-derivatives","ETHF0:USTF0",1761271969046,2.28792139,3878.0,3877.9,0.0024635]
["bitfinex-derivatives","ETHF0:USTF0",1761271971154,2.5367241,3878.0,3877.9,0.0024635]
["bitfinex-derivatives","ETHF0:USTF0",1761271972049,0.9246,3877.5,3877.4,9.75039]
["bitfinex-derivatives","ETHF0:USTF0",1761271972647,0.9246,3877.5,3877.4,9.97649]
["bitfinex-derivatives","ETHF0:USTF0",1761271973157,0.9246,3877.5,3877.4,9.9790112]
["bitfinex-derivatives","ETHF0:USTF0",1761271974455,0.9246,3877.5,3877.4,9.0715212]
["bitfinex-derivatives","ETHF0:USTF0",1761271974650,0.9246,3877.5,3877.4,9.2888212]
["bitfinex-derivatives","ETHF0:USTF0",1761271976350,1.49958235,3877.5,3877.4,0.2198212]
["bitfinex-derivatives","ETHF0:USTF0",1761271980159,1.49958235,3877.5,3877.4,0.4459212]
["bitfinex-derivatives","ETHF0:USTF0",1761271982761,0.9246,3877.5,3877.4,0.4459212]
["bitfinex-derivatives","ETHF0:USTF0",1761271982957,0.6903,3877.5,3877.4,0.7113212]
["bitfinex-derivatives","ETHF0:USTF0",1761271983155,0.5468,3878.1,3877.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761271983348,0.71552904,3878.0,3877.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761271983658,0.3502,3878.0,3877.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761271983853,0.7266,3878.0,3877.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761271984058,0.9623,3878.0,3877.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761271987666,0.9623,3878.0,3877.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761271987857,0.9623,3878.0,3877.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761271988561,1.5092,3878.0,3877.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761271988865,1.5092,3878.0,3877.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761271989166,1.5092,3878.0,3877.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761271989463,0.8217,3877.7,3877.6,11.00970965]
["bitfinex-derivatives","ETHF0:USTF0",1761271989661,0.8217,3877.7,3877.6,9.98018]
["bitfinex-derivatives","ETHF0:USTF0",1761271990462,0.8217,3877.7,3877.6,10.24558]
["bitfinex-derivatives","ETHF0:USTF0",1761271993164,0.3502,3877.6,3877.4,0.2287212]
["bitfinex-derivatives","ETHF0:USTF0",1761271993358,0.9623,3877.5,3877.4,0.2287212]
["bitfinex-derivatives","ETHF0:USTF0",1761271993553,1.53746496,3877.5,3877.4,0.2287212]
["bitfinex-derivatives","ETHF0:USTF0",1761271993860,1.53746496,3877.5,3877.4,0.0025212]
["bitfinex-derivatives","ETHF0:USTF0",1761271999374,1.53746496,3877.5,3877.4,0.2287212]
["bitfinex-derivatives","ETHF0:USTF0",1761271999672,1.53746496,3877.5,3877.4,0.4486212]
["bitfinex-derivatives","ETHF0:USTF0",1761271999870,1.53746496,3877.5,3877.4,0.7140212]
["bitfinex-derivatives","ETHF0:USTF0",1761272000771,1.53746496,3877.5,3877.4,0.4486212]
["bitfinex-derivatives","ETHF0:USTF0",1761272000972,1.53746496,3877.5,3877.4,0.0025212]
["bitfinex-derivatives","ETHF0:USTF0",1761272013684,1.53746496,3877.5,3877.4,0.2191212]
["bitfinex-derivatives","ETHF0:USTF0",1761272013892,1.53746496,3877.5,3877.4,0.7075212]
["bitfinex-derivatives","ETHF0:USTF0",1761272013893,0.3502,3877.5,3877.4,0.7075212]
["bitfinex-derivatives","ETHF0:USTF0",1761272014479,0.5711,3877.5,3877.4,0.7075212]
["bitfinex-derivatives","ETHF0:USTF0",1761272014784,0.7128,3877.5,3877.4,0.7075212]
["bitfinex-derivatives","ETHF0:USTF0",1761272015087,0.9404,3877.5,3877.4,0.4418212]
["bitfinex-derivatives","ETHF0:USTF0",1761272018494,0.7128,3877.5,3877.4,0.7075212]
["bitfinex-derivatives","ETHF0:USTF0",1761272018985,0.9404,3877.5,3877.4,0.4418212]
["bitfinex-derivatives","ETHF0:USTF0",1761272020690,0.8046,3877.9,3877.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761272020890,1.38140822,3877.9,3877.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761272021493,1.63249189,3877.9,3877.8,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1761272022788,1.40489189,3877.9,3877.8,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1761272022988,1.15380822,3877.9,3877.8,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1761272023188,0.577,3877.9,3877.8,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1761272023788,0.3561,3877.9,3877.8,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1761272025286,0.5469,3878.0,3877.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1761272025500,0.903,3878.0,3877.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1761272026693,0.5469,3878.0,3877.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1761272026897,0.903,3878.0,3877.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1761272027190,1.1239,3878.0,3877.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1761272029298,0.903,3878.0,3877.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1761272033897,1.4932,3878.0,3877.9,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761272037598,1.4932,3878.0,3877.9,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1761272038801,1.2656,3878.0,3877.9,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1761272039000,0.903,3878.0,3877.9,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1761272039800,1.1268,3878.0,3877.9,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1761272040100,1.2634,3878.0,3877.9,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1761272040298,1.4837,3878.0,3877.9,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761272040495,1.4837,3878.0,3877.9,9.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761272042702,1.4837,3878.0,3877.9,9.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761272042903,1.4837,3878.0,3877.9,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761272044404,1.2634,3878.0,3877.9,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761272044609,0.903,3878.0,3877.9,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761272046608,1.1268,3878.0,3877.9,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761272046808,1.2634,3878.0,3877.9,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761272047301,0.5469,3878.0,3877.9,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761272048002,0.8943,3878.0,3877.9,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761272049814,0.5469,3878.0,3877.9,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761272050513,0.5469,3878.0,3877.9,11.75625164]
["bitfinex-derivatives","ETHF0:USTF0",1761272050715,0.5469,3878.0,3877.9,11.14919005]
["bitfinex-derivatives","ETHF0:USTF0",1761272051008,0.5469,3878.0,3877.9,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761272051213,0.8943,3878.0,3877.9,10.38166159]
["bitfinex-derivatives","ETHF0:USTF0",1761272052318,0.8943,3878.0,3877.9,11.75625164]
["bitfinex-derivatives","ETHF0:USTF0",1761272056815,0.8943,3878.0,3877.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761272056816,1.475,3878.0,3877.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761272057015,1.475,3878.0,3877.9,7.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761272057213,2.05133995,3878.0,3877.9,7.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761272058711,2.05133995,3878.0,3877.9,7.614]
["bitfinex-derivatives","ETHF0:USTF0",1761272060213,2.05114083,3878.0,3877.9,7.614]
["bitfinex-derivatives","ETHF0:USTF0",1761272060413,0.7915,3877.8,3877.7,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761272060616,0.7915,3877.8,3877.7,9.53106]
["bitfinex-derivatives","ETHF0:USTF0",1761272060807,0.7915,3877.8,3877.7,9.75906]
["bitfinex-derivatives","ETHF0:USTF0",1761272062325,0.7915,3877.8,3877.7,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1761272062515,0.7915,3877.8,3877.7,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761272063517,1.3389,3877.8,3877.7,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761272064920,1.3389,3877.8,3877.7,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1761272065217,1.3389,3877.8,3877.7,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1761272065415,0.8948,3877.8,3877.7,10.5496455]
["bitfinex-derivatives","ETHF0:USTF0",1761272069119,0.5474,3877.8,3877.7,10.5496455]
["bitfinex-derivatives","ETHF0:USTF0",1761272070328,0.5474,3877.8,3877.7,11.92423555]
["bitfinex-derivatives","ETHF0:USTF0",1761272072422,0.5474,3877.8,3877.7,15.77223555]
["bitfinex-derivatives","ETHF0:USTF0",1761272073128,0.4891,3878.5,3878.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761272073428,1.0650208,3878.5,3878.4,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761272073614,1.2835208,3878.5,3878.4,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761272074231,1.5051208,3878.5,3878.4,9.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761272074531,1.5051208,3878.5,3878.4,9.99528]
["bitfinex-derivatives","ETHF0:USTF0",1761272075726,1.75361845,3878.5,3878.4,9.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761272076027,1.75361845,3878.5,3878.4,9.2972]
["bitfinex-derivatives","ETHF0:USTF0",1761272079226,1.75361845,3878.5,3878.4,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761272079430,1.40161845,3878.5,3878.3,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761272079732,1.3680208,3878.4,3878.3,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761272080031,1.3680208,3878.4,3878.3,0.69419]
["bitfinex-derivatives","ETHF0:USTF0",1761272080331,1.3680208,3878.4,3878.3,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1761272082330,1.3680208,3878.4,3878.3,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1761272083235,1.3680208,3878.4,3878.3,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1761272084530,1.1464208,3878.4,3878.3,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1761272084735,0.9279208,3878.4,3878.3,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1761272090639,1.3680208,3878.4,3878.3,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1761272092648,1.3680208,3878.4,3878.3,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1761272093349,1.3680208,3878.4,3878.3,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1761272094850,1.1464208,3878.4,3878.3,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1761272095353,1.3680208,3878.4,3878.3,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1761272095944,1.3680208,3878.4,3878.3,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1761272096546,1.1464208,3878.4,3878.3,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1761272101257,1.27312453,3879.2,3879.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761272101462,0.92712453,3879.7,3879.1,10.5471455]
["bitfinex-derivatives","ETHF0:USTF0",1761272101759,0.346,3879.5,3879.4,1.9450055]
["bitfinex-derivatives","ETHF0:USTF0",1761272101957,0.346,3879.5,3879.4,11.0110055]
["bitfinex-derivatives","ETHF0:USTF0",1761272101958,0.5806,3879.5,3879.4,11.0110055]
["bitfinex-derivatives","ETHF0:USTF0",1761272102155,0.9306,3879.5,3879.4,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1761272102647,0.9306,3879.5,3879.4,9.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761272102849,0.7115,3879.5,3879.4,9.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761272104263,0.9306,3879.5,3879.4,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1761272108061,0.7997,3879.7,3879.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761272108255,0.346,3879.7,3879.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761272108658,0.00180763,3879.8,3879.7,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1761272108954,0.00180763,3879.8,3879.7,11.0099755]
["bitfinex-derivatives","ETHF0:USTF0",1761272111162,0.5806,3880.7,3880.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761272111860,0.58286864,3880.7,3880.6,0.71957896]
["bitfinex-derivatives","ETHF0:USTF0",1761272112264,0.34826864,3880.7,3880.6,0.71957896]
["bitfinex-derivatives","ETHF0:USTF0",1761272113864,0.80196864,3880.7,3880.6,0.00307896]
["bitfinex-derivatives","ETHF0:USTF0",1761272116263,6.56661414,3880.7,3880.6,0.00307896]
["bitfinex-derivatives","ETHF0:USTF0",1761272116662,7.13781756,3880.7,3880.6,0.00307896]
["bitfinex-derivatives","ETHF0:USTF0",1761272118775,6.97941137,3880.7,3880.6,0.00307896]
["bitfinex-derivatives","ETHF0:USTF0",1761272120170,0.1309,3880.0,3879.9,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761272120373,0.9306,3880.0,3879.9,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761272121276,0.9306,3880.0,3879.9,0.46619208]
["bitfinex-derivatives","ETHF0:USTF0",1761272122168,0.9306,3880.0,3879.9,0.00240208]
["bitfinex-derivatives","ETHF0:USTF0",1761272122766,1.53683931,3880.0,3879.9,0.00240208]
["bitfinex-derivatives","ETHF0:USTF0",1761272123073,0.7997,3879.2,3879.1,0.91489]
["bitfinex-derivatives","ETHF0:USTF0",1761272123283,0.5806,3879.2,3879.1,1.78662931]
["bitfinex-derivatives","ETHF0:USTF0",1761272123980,0.5806,3879.2,3879.1,1.78997615]
["bitfinex-derivatives","ETHF0:USTF0",1761272124274,0.5806,3879.2,3879.1,1.52447615]
["bitfinex-derivatives","ETHF0:USTF0",1761272124477,0.7997,3879.2,3879.1,1.52447615]
["bitfinex-derivatives","ETHF0:USTF0",1761272125883,0.7997,3879.2,3879.1,1.78997615]
["bitfinex-derivatives","ETHF0:USTF0",1761272126476,0.7997,3879.2,3879.1,1.52447615]
["bitfinex-derivatives","ETHF0:USTF0",1761272126979,0.7997,3879.2,3879.1,1.06058615]
["bitfinex-derivatives","ETHF0:USTF0",1761272127368,0.7997,3879.2,3879.1,0.00334684]
["bitfinex-derivatives","ETHF0:USTF0",1761272128671,0.346,3879.2,3879.1,1.79268615]
["bitfinex-derivatives","ETHF0:USTF0",1761272129376,0.346,3879.2,3879.1,1.18644684]
["bitfinex-derivatives","ETHF0:USTF0",1761272129576,0.5754,3879.2,3879.1,1.18644684]
["bitfinex-derivatives","ETHF0:USTF0",1761272132078,0.346,3879.2,3879.1,1.18644684]
["bitfinex-derivatives","ETHF0:USTF0",1761272134478,0.5834,3879.2,3879.1,1.18644684]
["bitfinex-derivatives","ETHF0:USTF0",1761272136474,0.8106,3879.2,3879.1,0.92084684]
["bitfinex-derivatives","ETHF0:USTF0",1761272137878,0.8106,3879.2,3879.1,1.18594684]
["bitfinex-derivatives","ETHF0:USTF0",1761272138178,0.5834,3879.2,3879.1,1.18594684]
["bitfinex-derivatives","ETHF0:USTF0",1761272139477,0.3683,3880.0,3879.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761272139673,1.03451092,3879.9,3879.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761272139878,1.03451092,3879.9,3879.8,1.06573931]
["bitfinex-derivatives","ETHF0:USTF0",1761272140078,1.35601092,3879.9,3879.8,1.06573931]
["bitfinex-derivatives","ETHF0:USTF0",1761272141580,1.35601092,3879.9,3879.8,1.33083931]
["bitfinex-derivatives","ETHF0:USTF0",1761272141776,0.5589,3879.9,3879.8,1.33083931]
["bitfinex-derivatives","ETHF0:USTF0",1761272142275,1.35633934,3879.9,3879.8,1.06573931]
["bitfinex-derivatives","ETHF0:USTF0",1761272142479,1.35633934,3879.9,3879.8,0.60623931]
["bitfinex-derivatives","ETHF0:USTF0",1761272151187,1.60312668,3879.9,3879.8,0.60623931]
["bitfinex-derivatives","ETHF0:USTF0",1761272152488,1.60312668,3879.9,3879.8,0.83323931]
["bitfinex-derivatives","ETHF0:USTF0",1761272156100,1.35633934,3879.9,3879.8,0.83323931]
["bitfinex-derivatives","ETHF0:USTF0",1761272156291,1.60313604,3879.9,3879.8,0.83323931]
["bitfinex-derivatives","ETHF0:USTF0",1761272156690,1.35633934,3879.9,3879.8,0.83323931]
["bitfinex-derivatives","ETHF0:USTF0",1761272157089,1.60313097,3879.9,3879.8,0.83323931]
["bitfinex-derivatives","ETHF0:USTF0",1761272157496,1.35633934,3879.9,3879.8,1.06573931]
["bitfinex-derivatives","ETHF0:USTF0",1761272158094,0.7861,3879.9,3879.8,1.06573931]
["bitfinex-derivatives","ETHF0:USTF0",1761272158290,1.35780807,3879.9,3879.8,1.06573931]
["bitfinex-derivatives","ETHF0:USTF0",1761272159092,1.35780807,3879.9,3879.8,1.33113931]
["bitfinex-derivatives","ETHF0:USTF0",1761272159285,0.5589,3879.9,3879.8,1.33113931]
["bitfinex-derivatives","ETHF0:USTF0",1761272160791,0.7918,3879.9,3879.8,1.33113931]
["bitfinex-derivatives","ETHF0:USTF0",1761272161389,0.7918,3879.9,3879.8,1.06573931]
["bitfinex-derivatives","ETHF0:USTF0",1761272161584,1.36343153,3879.9,3879.8,0.60623931]
["bitfinex-derivatives","ETHF0:USTF0",1761272165393,0.7721,3879.4,3879.3,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761272165600,0.7721,3879.4,3879.3,1.07011931]
["bitfinex-derivatives","ETHF0:USTF0",1761272166387,0.7721,3879.4,3879.3,1.30641931]
["bitfinex-derivatives","ETHF0:USTF0",1761272167698,0.7721,3879.4,3879.3,0.60623931]
["bitfinex-derivatives","ETHF0:USTF0",1761272168803,0.7721,3879.2,3879.1,0.00334684]
["bitfinex-derivatives","ETHF0:USTF0",1761272169591,0.7721,3879.2,3879.1,0.23964684]
["bitfinex-derivatives","ETHF0:USTF0",1761272169791,0.7721,3879.2,3879.1,0.46614684]
["bitfinex-derivatives","ETHF0:USTF0",1761272170299,0.3233,3879.2,3879.1,0.73154684]
["bitfinex-derivatives","ETHF0:USTF0",1761272171396,0.1382,3879.5,3879.1,0.73154684]
["bitfinex-derivatives","ETHF0:USTF0",1761272171397,0.3233,3879.4,3879.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761272171704,0.3233,3879.4,3879.3,1.33443931]
["bitfinex-derivatives","ETHF0:USTF0",1761272172301,0.3233,3879.4,3879.3,10.39943931]
["bitfinex-derivatives","ETHF0:USTF0",1761272173001,0.5392,3879.4,3879.3,10.39943931]
["bitfinex-derivatives","ETHF0:USTF0",1761272173302,0.7721,3879.4,3879.3,10.13403931]
["bitfinex-derivatives","ETHF0:USTF0",1761272173802,0.7721,3879.4,3879.3,0.84253931]
["bitfinex-derivatives","ETHF0:USTF0",1761272174000,1.3440097,3879.4,3879.3,0.84253931]
["bitfinex-derivatives","ETHF0:USTF0",1761272174199,1.3440097,3879.4,3879.3,1.06903931]
["bitfinex-derivatives","ETHF0:USTF0",1761272174803,0.7721,3879.4,3879.3,1.06903931]
["bitfinex-derivatives","ETHF0:USTF0",1761272175303,0.7721,3879.4,3879.3,1.33443931]
["bitfinex-derivatives","ETHF0:USTF0",1761272176596,0.7721,3879.4,3879.3,1.06903931]
["bitfinex-derivatives","ETHF0:USTF0",1761272177205,0.7721,3879.4,3879.3,0.60623931]
["bitfinex-derivatives","ETHF0:USTF0",1761272178098,0.7721,3879.4,3879.3,0.84253931]
["bitfinex-derivatives","ETHF0:USTF0",1761272178710,0.7721,3879.4,3879.3,1.22668202]
["bitfinex-derivatives","ETHF0:USTF0",1761272179804,0.7721,3879.4,3879.3,1.49208202]
["bitfinex-derivatives","ETHF0:USTF0",1761272181310,0.7721,3879.4,3879.3,1.22668202]
["bitfinex-derivatives","ETHF0:USTF0",1761272181511,0.3233,3879.4,3879.3,1.49208202]
["bitfinex-derivatives","ETHF0:USTF0",1761272181809,0.3233,3880.1,3880.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761272182004,0.5392,3880.1,3880.0,1.49208202]
["bitfinex-derivatives","ETHF0:USTF0",1761272182204,0.89570113,3880.1,3880.0,1.49208202]
["bitfinex-derivatives","ETHF0:USTF0",1761272182508,0.57240113,3880.1,3880.0,1.49208202]
["bitfinex-derivatives","ETHF0:USTF0",1761272182699,0.3233,3880.4,3880.3,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1761272182903,0.3233,3880.4,3880.3,1.95584202]
["bitfinex-derivatives","ETHF0:USTF0",1761272183102,0.89556838,3880.4,3880.3,1.95584202]
["bitfinex-derivatives","ETHF0:USTF0",1761272184211,0.57226838,3880.4,3880.3,1.95584202]
["bitfinex-derivatives","ETHF0:USTF0",1761272184515,0.32556864,3880.7,3880.6,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1761272184706,0.32556864,3880.7,3880.6,1.95580202]
["bitfinex-derivatives","ETHF0:USTF0",1761272184906,0.54146864,3880.7,3880.6,1.95580202]
["bitfinex-derivatives","ETHF0:USTF0",1761272186413,0.32556864,3880.7,3880.6,1.95580202]
["bitfinex-derivatives","ETHF0:USTF0",1761272187010,0.00226864,3880.7,3880.6,2.16337444]
["bitfinex-derivatives","ETHF0:USTF0",1761272189118,0.3491,3881.3,3881.2,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761272189315,0.3491,3881.3,3881.2,1.94883202]
["bitfinex-derivatives","ETHF0:USTF0",1761272190212,0.35219752,3881.3,3881.2,1.94883202]
["bitfinex-derivatives","ETHF0:USTF0",1761272190620,0.57149752,3881.3,3881.2,1.94883202]
["bitfinex-derivatives","ETHF0:USTF0",1761272194719,0.35219752,3881.3,3881.2,1.94883202]
["bitfinex-derivatives","ETHF0:USTF0",1761272195720,0.00309752,3881.3,3881.2,1.94883202]
["bitfinex-derivatives","ETHF0:USTF0",1761272196823,0.00309752,3881.3,3881.2,10.79683202]
["bitfinex-derivatives","ETHF0:USTF0",1761272197126,0.5684,3882.4,3882.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761272197318,0.7829,3882.4,3882.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761272198125,0.78571291,3882.4,3882.3,0.45894529]
["bitfinex-derivatives","ETHF0:USTF0",1761272198624,0.78571291,3882.4,3882.3,0.72404529]
["bitfinex-derivatives","ETHF0:USTF0",1761272199028,0.78571291,3882.4,3882.3,0.45894529]
["bitfinex-derivatives","ETHF0:USTF0",1761272199923,0.78571291,3882.4,3882.3,0.22664529]
["bitfinex-derivatives","ETHF0:USTF0",1761272205132,0.78571291,3882.4,3882.3,0.45894529]
["bitfinex-derivatives","ETHF0:USTF0",1761272205728,0.00281291,3882.4,3882.3,0.72404529]
["bitfinex-derivatives","ETHF0:USTF0",1761272205931,0.3491,3882.7,3882.6,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1761272206134,0.3711,3882.8,3882.7,1.48518202]
["bitfinex-derivatives","ETHF0:USTF0",1761272207022,0.37357773,3882.8,3882.7,1.48518202]
["bitfinex-derivatives","ETHF0:USTF0",1761272208024,0.59287773,3882.8,3882.7,1.48518202]
["bitfinex-derivatives","ETHF0:USTF0",1761272212936,0.3562,3882.5,3882.3,0.00274529]
["bitfinex-derivatives","ETHF0:USTF0",1761272213129,0.7829,3882.4,3882.3,0.22664529]
["bitfinex-derivatives","ETHF0:USTF0",1761272213431,0.5684,3882.4,3882.3,0.72404529]
["bitfinex-derivatives","ETHF0:USTF0",1761272213636,0.3491,3882.4,3882.3,0.72404529]
["bitfinex-derivatives","ETHF0:USTF0",1761272213831,0.5684,3882.7,3882.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761272214029,0.5684,3882.7,3882.6,1.48518202]
["bitfinex-derivatives","ETHF0:USTF0",1761272214432,0.7829,3882.7,3882.6,1.22008202]
["bitfinex-derivatives","ETHF0:USTF0",1761272215738,0.7829,3882.7,3882.6,1.68356202]
["bitfinex-derivatives","ETHF0:USTF0",1761272216143,0.7829,3882.7,3882.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761272216343,0.7829,3882.4,3882.3,1.22282731]
["bitfinex-derivatives","ETHF0:USTF0",1761272216937,0.7829,3882.4,3882.3,1.48792731]
["bitfinex-derivatives","ETHF0:USTF0",1761272217140,0.3491,3882.4,3882.3,1.48792731]
["bitfinex-derivatives","ETHF0:USTF0",1761272218438,0.3491,3882.7,3882.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1761272218741,0.5684,3882.7,3882.6,1.48518202]
["bitfinex-derivatives","ETHF0:USTF0",1761272221845,0.7888,3882.7,3882.6,1.22008202]
["bitfinex-derivatives","ETHF0:USTF0",1761272222142,0.7888,3882.7,3882.6,1.48538202]
["bitfinex-derivatives","ETHF0:USTF0",1761272222340,0.5684,3882.7,3882.6,1.48538202]
["bitfinex-derivatives","ETHF0:USTF0",1761272223345,0.3491,3882.7,3882.6,1.48538202]
["bitfinex-derivatives","ETHF0:USTF0",1761272224340,0.5667,3882.7,3882.6,1.48538202]
["bitfinex-derivatives","ETHF0:USTF0",1761272225848,0.3491,3882.7,3882.6,1.48538202]
["bitfinex-derivatives","ETHF0:USTF0",1761272228950,0.5667,3882.7,3882.6,1.48538202]
["bitfinex-derivatives","ETHF0:USTF0",1761272229141,0.3491,3882.7,3882.6,1.48538202]
["bitfinex-derivatives","ETHF0:USTF0",1761272230245,0.02447773,3882.8,3882.7,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761272230445,0.02447773,3882.8,3882.7,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1761272230647,0.02447773,3882.8,3882.7,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1761272231347,0.37497773,3882.8,3882.7,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1761272232952,0.59257773,3882.8,3882.7,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1761272234351,0.37497773,3882.8,3882.7,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1761272235351,0.3505,3882.7,3882.5,1.37918488]
["bitfinex-derivatives","ETHF0:USTF0",1761272235652,0.7885,3882.4,3882.3,4.29324529]
["bitfinex-derivatives","ETHF0:USTF0",1761272235954,0.7885,3882.4,3882.3,0.44524529]
["bitfinex-derivatives","ETHF0:USTF0",1761272236648,1.35945583,3882.4,3882.3,0.00274529]
["bitfinex-derivatives","ETHF0:USTF0",1761272237951,1.35945583,3882.4,3882.3,0.23134529]
["bitfinex-derivatives","ETHF0:USTF0",1761272238153,1.35945583,3882.4,3882.3,0.00274529]
["bitfinex-derivatives","ETHF0:USTF0",1761272238356,1.35945583,3882.4,3882.3,0.23134529]
["bitfinex-derivatives","ETHF0:USTF0",1761272239151,1.35945583,3882.4,3882.3,0.99522731]
["bitfinex-derivatives","ETHF0:USTF0",1761272239355,0.7885,3882.4,3882.3,1.47442731]
["bitfinex-derivatives","ETHF0:USTF0",1761272239551,0.5681,3882.4,3882.3,1.47442731]
["bitfinex-derivatives","ETHF0:USTF0",1761272240054,0.3505,3882.4,3882.3,1.47442731]
["bitfinex-derivatives","ETHF0:USTF0",1761272240358,0.3505,3882.4,3882.3,1.93794731]
["bitfinex-derivatives","ETHF0:USTF0",1761272240753,0.3505,3882.4,3882.3,1.77933814]
["bitfinex-derivatives","ETHF0:USTF0",1761272242257,0.3505,3882.7,3882.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761272242463,0.3505,3882.7,3882.6,1.31307285]
["bitfinex-derivatives","ETHF0:USTF0",1761272242660,0.02447773,3882.8,3882.7,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1761272242865,0.37497773,3882.8,3882.7,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1761272243158,0.59257773,3882.8,3882.7,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1761272244762,0.3505,3883.6,3882.7,6.04777285]
["bitfinex-derivatives","ETHF0:USTF0",1761272244960,0.3505,3883.6,3883.5,1.31307285]
["bitfinex-derivatives","ETHF0:USTF0",1761272245156,0.1369,3884.0,3883.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761272245157,0.3505,3883.9,3883.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761272245466,0.3505,3883.9,3883.8,1.31307285]
["bitfinex-derivatives","ETHF0:USTF0",1761272245864,0.35316289,3883.9,3883.8,1.31307285]
["bitfinex-derivatives","ETHF0:USTF0",1761272246465,0.57076289,3883.9,3883.8,1.04777285]
["bitfinex-derivatives","ETHF0:USTF0",1761272246871,0.57076289,3883.9,3883.8,1.31307285]
["bitfinex-derivatives","ETHF0:USTF0",1761272247966,0.35316289,3883.9,3883.8,1.31307285]
["bitfinex-derivatives","ETHF0:USTF0",1761272248865,0.57546289,3883.9,3883.8,1.31307285]
["bitfinex-derivatives","ETHF0:USTF0",1761272252561,0.80386289,3883.9,3883.8,1.04777285]
["bitfinex-derivatives","ETHF0:USTF0",1761272252765,0.4598,3883.6,3883.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761272252971,0.9176,3883.5,3883.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761272253170,0.9176,3883.5,3883.4,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761272253368,0.9176,3883.5,3883.4,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761272254069,0.323,3883.5,3883.4,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761272254372,0.323,3883.8,3883.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1761272254564,0.323,3883.8,3883.7,1.32587285]
["bitfinex-derivatives","ETHF0:USTF0",1761272255875,0.323,3883.8,3883.7,1.78922285]
["bitfinex-derivatives","ETHF0:USTF0",1761272256872,0.323,3883.8,3883.7,1.32587285]
["bitfinex-derivatives","ETHF0:USTF0",1761272258276,0.5544,3883.8,3883.7,1.32587285]
["bitfinex-derivatives","ETHF0:USTF0",1761272258473,0.323,3883.7,3883.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761272258776,0.7828,3883.4,3883.3,0.66538807]
["bitfinex-derivatives","ETHF0:USTF0",1761272258982,0.7828,3883.4,3883.3,0.93048807]
["bitfinex-derivatives","ETHF0:USTF0",1761272259173,0.7828,3883.4,3883.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1761272260075,0.7828,3883.4,3883.3,0.92173589]
["bitfinex-derivatives","ETHF0:USTF0",1761272260371,0.7828,3883.4,3883.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1761272261380,0.7828,3883.4,3883.3,0.92319459]
["bitfinex-derivatives","ETHF0:USTF0",1761272264178,0.7828,3883.4,3883.3,0.65809459]
["bitfinex-derivatives","ETHF0:USTF0",1761272264380,0.323,3882.8,3882.6,1.37918488]
["bitfinex-derivatives","ETHF0:USTF0",1761272264581,0.7828,3882.4,3882.3,0.00274529]
["bitfinex-derivatives","ETHF0:USTF0",1761272264878,1.35176862,3882.4,3882.3,0.00274529]
["bitfinex-derivatives","ETHF0:USTF0",1761272265183,0.7828,3882.4,3882.3,0.00274529]
["bitfinex-derivatives","ETHF0:USTF0",1761272269582,0.7828,3882.4,3882.3,0.60801814]
["bitfinex-derivatives","ETHF0:USTF0",1761272269784,0.7828,3882.4,3882.3,0.83971814]
["bitfinex-derivatives","ETHF0:USTF0",1761272269984,0.7828,3882.4,3882.3,1.32861814]
["bitfinex-derivatives","ETHF0:USTF0",1761272270387,0.7828,3882.4,3882.3,1.06351814]
["bitfinex-derivatives","ETHF0:USTF0",1761272272591,0.7828,3882.4,3882.3,1.32861814]
["bitfinex-derivatives","ETHF0:USTF0",1761272272993,0.7828,3882.4,3882.3,1.06351814]
["bitfinex-derivatives","ETHF0:USTF0",1761272273488,0.323,3882.4,3882.3,1.79213814]
["bitfinex-derivatives","ETHF0:USTF0",1761272273692,0.1348,3883.5,3882.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761272273895,0.4598,3883.3,3883.2,1.06077285]
["bitfinex-derivatives","ETHF0:USTF0",1761272275292,0.4598,3883.3,3883.2,0.60527285]
["bitfinex-derivatives","ETHF0:USTF0",1761272275595,0.9176,3883.0,3882.9,0.60527285]
["bitfinex-derivatives","ETHF0:USTF0",1761272275793,0.9176,3883.0,3882.9,0.83697285]
["bitfinex-derivatives","ETHF0:USTF0",1761272275989,0.9176,3883.0,3882.9,1.06077285]
["bitfinex-derivatives","ETHF0:USTF0",1761272276191,0.9176,3883.0,3882.9,1.38917285]
["bitfinex-derivatives","ETHF0:USTF0",1761272277195,0.5544,3883.0,3882.9,1.38917285]
["bitfinex-derivatives","ETHF0:USTF0",1761272278597,0.323,3883.0,3882.9,1.38917285]
["bitfinex-derivatives","ETHF0:USTF0",1761272278989,0.5544,3883.0,3882.9,1.38917285]
["bitfinex-derivatives","ETHF0:USTF0",1761272279684,0.5544,3883.0,3882.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761272279991,0.794,3882.4,3882.3,0.46544529]
["bitfinex-derivatives","ETHF0:USTF0",1761272280198,0.794,3882.4,3882.3,0.79784529]
["bitfinex-derivatives","ETHF0:USTF0",1761272280599,0.794,3882.4,3882.3,0.00274529]
["bitfinex-derivatives","ETHF0:USTF0",1761272281795,0.794,3882.9,3882.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761272282093,0.794,3882.4,3882.3,0.60801814]
["bitfinex-derivatives","ETHF0:USTF0",1761272282393,0.794,3882.4,3882.3,0.00274529]
["bitfinex-derivatives","ETHF0:USTF0",1761272283096,0.794,3882.4,3882.3,1.40311814]
["bitfinex-derivatives","ETHF0:USTF0",1761272286100,0.794,3882.4,3882.3,0.00274529]
["bitfinex-derivatives","ETHF0:USTF0",1761272286301,0.794,3882.4,3882.3,0.83471814]
["bitfinex-derivatives","ETHF0:USTF0",1761272288207,0.794,3882.4,3882.3,0.00274529]
["bitfinex-derivatives","ETHF0:USTF0",1761272289108,0.794,3882.4,3882.3,0.83471814]
["bitfinex-derivatives","ETHF0:USTF0",1761272289305,0.794,3882.4,3882.3,1.07071814]
["bitfinex-derivatives","ETHF0:USTF0",1761272290899,0.794,3882.4,3882.3,0.60801814]
["bitfinex-derivatives","ETHF0:USTF0",1761272293508,0.794,3882.4,3882.3,0.00274529]
["bitfinex-derivatives","ETHF0:USTF0",1761272297208,0.4919,3881.5,3881.3,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761272297512,0.794,3881.4,3881.3,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1761272298203,0.794,3881.4,3881.3,0.69319865]
["bitfinex-derivatives","ETHF0:USTF0",1761272300118,0.794,3881.4,3881.3,0.92919865]
["bitfinex-derivatives","ETHF0:USTF0",1761272301110,0.794,3881.4,3881.3,0.46554865]
["bitfinex-derivatives","ETHF0:USTF0",1761272301312,0.5718,3881.9,3881.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761272301613,0.4416,3881.9,3881.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761272302009,0.794,3881.9,3881.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761272305919,0.794,3881.9,3881.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761272306119,0.3524,3881.8,3881.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761272306311,0.794,3881.8,3881.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761272307422,0.794,3881.8,3881.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761272308519,0.794,3881.8,3881.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761272309020,0.794,3881.8,3881.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761272309508,0.4589,3881.6,3881.5,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761272309711,0.806,3881.6,3881.5,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761272309913,0.806,3881.4,3881.3,0.00284865]
["bitfinex-derivatives","ETHF0:USTF0",1761272319135,1.37611412,3881.4,3881.3,0.00284865]
["bitfinex-derivatives","ETHF0:USTF0",1761272322331,1.62391564,3881.4,3881.3,0.00284865]
["bitfinex-derivatives","ETHF0:USTF0",1761272322637,0.806,3880.9,3880.8,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761272322840,0.806,3880.6,3880.5,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1761272323137,0.806,3880.6,3880.5,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761272323732,0.80831984,3880.6,3880.5,0.46702906]
["bitfinex-derivatives","ETHF0:USTF0",1761272325149,0.80831984,3880.6,3880.5,0.69602906]
["bitfinex-derivatives","ETHF0:USTF0",1761272326550,0.80831984,3880.6,3880.5,1.28032906]
["bitfinex-derivatives","ETHF0:USTF0",1761272327243,0.80831984,3880.6,3880.5,0.92942906]
["bitfinex-derivatives","ETHF0:USTF0",1761272329645,0.80831984,3880.6,3880.5,0.00327906]
["bitfinex-derivatives","ETHF0:USTF0",1761272330441,1.62748048,3880.6,3880.5,0.00327906]
["bitfinex-derivatives","ETHF0:USTF0",1761272330643,0.806,3879.9,3879.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761272330850,0.1332,3880.0,3879.6,1.22699205]
["bitfinex-derivatives","ETHF0:USTF0",1761272330851,0.4589,3879.7,3879.6,1.22699205]
["bitfinex-derivatives","ETHF0:USTF0",1761272331147,0.806,3879.7,3879.6,0.76314205]
["bitfinex-derivatives","ETHF0:USTF0",1761272331454,0.9392,3879.5,3879.4,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1761272331647,0.9392,3879.5,3879.4,0.69577065]
["bitfinex-derivatives","ETHF0:USTF0",1761272332250,0.9392,3879.5,3879.4,0.46677065]
["bitfinex-derivatives","ETHF0:USTF0",1761272333253,0.806,3878.6,3878.5,1.37918488]
["bitfinex-derivatives","ETHF0:USTF0",1761272333458,0.2275,3877.9,3877.8,0.48818782]
["bitfinex-derivatives","ETHF0:USTF0",1761272333650,0.806,3877.9,3877.8,0.48818782]
["bitfinex-derivatives","ETHF0:USTF0",1761272333850,0.806,3877.9,3877.8,0.25478782]
["bitfinex-derivatives","ETHF0:USTF0",1761272334253,0.806,3877.9,3877.8,0.25756544]
["bitfinex-derivatives","ETHF0:USTF0",1761272334451,0.806,3877.9,3877.8,0.02856544]
["bitfinex-derivatives","ETHF0:USTF0",1761272334656,0.806,3877.9,3877.8,0.25756544]
["bitfinex-derivatives","ETHF0:USTF0",1761272335357,0.806,3877.9,3877.8,0.02856544]
["bitfinex-derivatives","ETHF0:USTF0",1761272336557,0.5746,3877.1,3877.0,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1761272337565,0.806,3877.1,3877.0,1.12747727]
["bitfinex-derivatives","ETHF0:USTF0",1761272337758,0.80838089,3877.1,3877.0,1.1298763]
["bitfinex-derivatives","ETHF0:USTF0",1761272339557,0.80838089,3877.1,3877.0,1.4772763]
["bitfinex-derivatives","ETHF0:USTF0",1761272340655,0.00238089,3877.1,3877.0,1.5223763]
["bitfinex-derivatives","ETHF0:USTF0",1761272343367,0.00238089,3877.1,3877.0,6.5223763]
["bitfinex-derivatives","ETHF0:USTF0",1761272348670,0.00238089,3877.1,3877.0,10.3703763]
["bitfinex-derivatives","ETHF0:USTF0",1761272348872,0.00238089,3877.1,3877.0,6.5223763]
["bitfinex-derivatives","ETHF0:USTF0",1761272349263,0.569,3877.9,3877.8,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1761272349459,0.1332,3878.5,3877.8,1.57314205]
["bitfinex-derivatives","ETHF0:USTF0",1761272349665,0.7993,3878.4,3878.3,1.68975205]
["bitfinex-derivatives","ETHF0:USTF0",1761272350265,0.34977676,3878.4,3878.3,2.03715205]
["bitfinex-derivatives","ETHF0:USTF0",1761272350468,0.57187676,3878.4,3878.3,2.03715205]
["bitfinex-derivatives","ETHF0:USTF0",1761272351074,0.80217676,3878.4,3878.3,2.03715205]
["bitfinex-derivatives","ETHF0:USTF0",1761272351270,0.80217676,3878.4,3878.3,1.68975205]
["bitfinex-derivatives","ETHF0:USTF0",1761272351867,0.80217676,3878.4,3878.3,2.03715205]
["bitfinex-derivatives","ETHF0:USTF0",1761272352070,0.80217676,3878.4,3878.3,1.68975205]
["bitfinex-derivatives","ETHF0:USTF0",1761272354070,0.80217676,3878.4,3878.3,2.03715205]
["bitfinex-derivatives","ETHF0:USTF0",1761272356168,0.80217676,3878.4,3878.3,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1761272356373,0.80217676,3878.4,3878.3,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761272358168,0.80217676,3878.4,3878.3,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1761272362376,1.3807039,3878.4,3878.3,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1761272363573,0.7993,3878.2,3878.1,1.30226496]
["bitfinex-derivatives","ETHF0:USTF0",1761272363882,0.9362,3878.0,3877.9,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1761272364380,0.9362,3878.0,3877.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761272364967,0.569,3877.4,3877.3,1.84178488]
["bitfinex-derivatives","ETHF0:USTF0",1761272365172,0.569,3877.4,3877.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761272365574,0.7993,3877.4,3877.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761272365971,0.4524,3877.4,3877.2,0.60663496]
["bitfinex-derivatives","ETHF0:USTF0",1761272366181,0.7993,3877.1,3877.0,0.23399903]
["bitfinex-derivatives","ETHF0:USTF0",1761272366377,0.7993,3877.1,3877.0,0.84063399]
["bitfinex-derivatives","ETHF0:USTF0",1761272367375,0.7993,3877.1,3877.0,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1761272367576,1.37842702,3877.1,3877.0,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1761272367772,2.23441963,3877.1,3877.0,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1761272367976,2.23441963,3877.1,3876.1,1.37918488]
["bitfinex-derivatives","ETHF0:USTF0",1761272367977,0.7971,3876.2,3876.1,1.60369143]
["bitfinex-derivatives","ETHF0:USTF0",1761272368983,0.7971,3876.2,3876.1,1.39523048]
["bitfinex-derivatives","ETHF0:USTF0",1761272369281,0.7971,3876.2,3876.1,1.05433048]
["bitfinex-derivatives","ETHF0:USTF0",1761272369483,0.7971,3876.2,3876.1,1.40913048]
["bitfinex-derivatives","ETHF0:USTF0",1761272370180,0.1393,3876.5,3876.4,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1761272370181,0.2228,3876.5,3876.4,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1761272370477,0.2228,3876.7,3876.6,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1761272370682,0.7818,3876.7,3876.6,1.87434496]
["bitfinex-derivatives","ETHF0:USTF0",1761272370879,0.3423,3876.7,3876.6,1.87434496]
["bitfinex-derivatives","ETHF0:USTF0",1761272371176,0.1369,3877.5,3877.0,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1761272371483,0.4395,3877.2,3877.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761272371683,0.7818,3877.2,3877.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761272373070,0.7818,3877.2,3877.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761272373877,0.7818,3877.2,3877.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761272374075,0.7818,3877.1,3877.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761272374482,0.7818,3877.1,3877.0,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1761272376083,0.7818,3877.1,3877.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761272377084,0.917,3876.5,3876.4,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761272377285,0.917,3876.5,3876.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761272377581,0.917,3876.5,3876.4,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1761272377783,0.917,3876.5,3876.4,0.91294]
["bitfinex-derivatives","ETHF0:USTF0",1761272378278,0.3423,3876.4,3876.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761272378485,0.7818,3876.4,3876.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761272378678,0.7818,3876.4,3876.3,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761272379081,0.7818,3876.4,3876.3,4.76095]
["bitfinex-derivatives","ETHF0:USTF0",1761272380477,0.7818,3876.4,3876.3,5.11575]
["bitfinex-derivatives","ETHF0:USTF0",1761272380680,0.7818,3876.4,3876.3,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1761272380984,0.7818,3876.4,3876.3,4.91888496]
["bitfinex-derivatives","ETHF0:USTF0",1761272381189,0.7818,3876.4,3876.3,0.60663496]
["bitfinex-derivatives","ETHF0:USTF0",1761272381388,0.7818,3876.4,3876.3,0.82443496]
["bitfinex-derivatives","ETHF0:USTF0",1761272382289,0.3423,3876.3,3876.2,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761272382490,0.7818,3876.3,3876.2,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761272382792,0.7818,3876.3,3876.2,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1761272385087,0.7818,3876.3,3876.2,0.91296]
["bitfinex-derivatives","ETHF0:USTF0",1761272385988,0.5651,3876.3,3876.2,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1761272386191,0.3423,3876.3,3876.2,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1761272386395,0.1352,3876.5,3876.1,0.60913048]
["bitfinex-derivatives","ETHF0:USTF0",1761272386396,0.7003,3876.5,3876.4,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1761272386690,0.7003,3876.5,3876.4,1.87437496]
["bitfinex-derivatives","ETHF0:USTF0",1761272386895,0.917,3876.5,3876.4,1.87437496]
["bitfinex-derivatives","ETHF0:USTF0",1761272387191,0.917,3876.5,3876.4,1.51957496]
["bitfinex-derivatives","ETHF0:USTF0",1761272387985,0.917,3876.5,3876.4,1.28867496]
["bitfinex-derivatives","ETHF0:USTF0",1761272388385,0.917,3876.5,3876.4,1.51957496]
["bitfinex-derivatives","ETHF0:USTF0",1761272388591,0.917,3876.5,3876.4,1.28867496]
["bitfinex-derivatives","ETHF0:USTF0",1761272388792,0.3423,3876.3,3876.2,0.60663496]
["bitfinex-derivatives","ETHF0:USTF0",1761272388993,0.7818,3876.3,3876.2,0.60663496]
["bitfinex-derivatives","ETHF0:USTF0",1761272389388,0.7818,3876.3,3876.2,0.82443496]
["bitfinex-derivatives","ETHF0:USTF0",1761272389688,0.7818,3876.3,3876.2,1.05533496]
["bitfinex-derivatives","ETHF0:USTF0",1761272389998,0.5651,3876.3,3876.2,1.87439496]
["bitfinex-derivatives","ETHF0:USTF0",1761272392896,0.7818,3876.3,3876.2,1.87439496]
["bitfinex-derivatives","ETHF0:USTF0",1761272393597,0.7818,3876.3,3876.2,1.51959496]
["bitfinex-derivatives","ETHF0:USTF0",1761272394496,0.7818,3876.3,3876.2,1.87439496]
["bitfinex-derivatives","ETHF0:USTF0",1761272397703,0.5651,3876.3,3876.2,1.87439496]
["bitfinex-derivatives","ETHF0:USTF0",1761272398305,0.3423,3876.3,3876.2,1.87439496]
["bitfinex-derivatives","ETHF0:USTF0",1761272398992,0.7818,3876.3,3876.2,1.28989496]
["bitfinex-derivatives","ETHF0:USTF0",1761272399598,0.7818,3876.3,3876.2,1.83399496]
["bitfinex-derivatives","ETHF0:USTF0",1761272399797,0.5651,3876.3,3876.2,1.83399496]
["bitfinex-derivatives","ETHF0:USTF0",1761272401105,0.5651,3876.3,3876.2,3.21317984]
["bitfinex-derivatives","ETHF0:USTF0",1761272401986,0.8008,3876.3,3876.2,3.21317984]
["bitfinex-derivatives","ETHF0:USTF0",1761272403802,0.5651,3876.3,3876.2,3.21317984]
["bitfinex-derivatives","ETHF0:USTF0",1761272404005,0.3682,3877.0,3876.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761272404204,1.29810772,3876.9,3876.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761272404400,1.29810772,3876.9,3876.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761272404603,0.3273,3876.9,3876.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761272404796,0.5603,3876.9,3876.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761272404996,0.796,3876.9,3876.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761272405197,1.37488491,3876.9,3876.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761272405397,0.796,3876.9,3876.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761272406206,1.37489297,3876.9,3876.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761272406400,0.796,3876.9,3876.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761272406701,0.796,3876.9,3876.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761272407004,1.37480575,3876.9,3876.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761272408395,1.37480575,3876.9,3876.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761272408998,1.37480575,3876.9,3876.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761272409194,1.37480575,3876.9,3876.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761272409800,0.796,3876.9,3876.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761272410307,1.37464182,3876.9,3876.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761272411212,1.37464182,3876.9,3876.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761272411410,1.37464182,3876.9,3876.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761272411707,0.796,3876.9,3876.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761272411896,0.796,3876.9,3876.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761272413509,0.796,3876.9,3876.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761272414009,0.1369,3877.5,3876.7,0.60663496]
["bitfinex-derivatives","ETHF0:USTF0",1761272414010,0.796,3877.4,3877.3,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1761272414212,1.6250365,3877.4,3877.3,0.90412]
["bitfinex-derivatives","ETHF0:USTF0",1761272414505,1.37454384,3877.4,3877.3,0.90412]
["bitfinex-derivatives","ETHF0:USTF0",1761272414916,1.37454384,3877.4,3877.3,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1761272415709,1.37454384,3877.4,3877.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761272416513,1.37454384,3877.4,3877.3,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1761272417611,1.37454384,3877.4,3877.3,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761272418308,0.796,3877.4,3877.3,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761272418509,0.796,3877.4,3877.3,0.90412]
["bitfinex-derivatives","ETHF0:USTF0",1761272421010,0.796,3877.4,3877.3,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761272423010,0.796,3877.4,3877.3,0.90412]
["bitfinex-derivatives","ETHF0:USTF0",1761272423912,0.796,3877.4,3877.3,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761272425309,0.5603,3877.4,3877.3,1.99197484]
["bitfinex-derivatives","ETHF0:USTF0",1761272425509,0.3273,3877.4,3877.3,1.99197484]
["bitfinex-derivatives","ETHF0:USTF0",1761272425817,0.6056,3878.0,3877.9,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761272426001,1.18309196,3878.0,3877.9,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1761272426208,1.51039196,3878.0,3877.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1761272426517,0.9329,3878.0,3877.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1761272427610,0.9329,3878.0,3877.9,1.43499961]
["bitfinex-derivatives","ETHF0:USTF0",1761272428509,0.9329,3878.0,3877.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1761272428717,0.9329,3878.0,3877.9,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1761272428911,0.9329,3878.0,3877.9,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1761272429415,0.351,3877.4,3877.1,5.22718488]
["bitfinex-derivatives","ETHF0:USTF0",1761272429615,0.351,3877.4,3876.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761272429616,0.9323,3877.0,3876.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761272429809,0.9323,3877.0,3876.9,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1761272430118,0.7899,3877.4,3877.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761272430522,0.7899,3877.4,3877.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761272430816,0.7899,3877.2,3877.1,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1761272431119,0.7899,3877.2,3877.1,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1761272434320,0.7899,3877.2,3877.1,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1761272434810,0.7899,3877.2,3877.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761272435010,0.9323,3877.0,3876.9,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1761272441618,0.9323,3877.0,3876.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761272441822,0.9323,3876.5,3876.4,1.85318488]
["bitfinex-derivatives","ETHF0:USTF0",1761272442016,0.9323,3876.5,3876.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761272443315,0.9323,3876.5,3876.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761272443316,0.7899,3876.4,3876.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761272443523,0.7899,3876.4,3876.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761272443820,0.7899,3876.2,3876.1,1.29036552]
["bitfinex-derivatives","ETHF0:USTF0",1761272444324,0.7899,3876.2,3876.1,0.94076552]
["bitfinex-derivatives","ETHF0:USTF0",1761272447322,0.7899,3876.2,3876.1,0.46676552]
["bitfinex-derivatives","ETHF0:USTF0",1761272448026,0.7899,3876.2,3876.1,0.70406552]
["bitfinex-derivatives","ETHF0:USTF0",1761272453127,0.7899,3876.2,3876.1,0.23979552]
["bitfinex-derivatives","ETHF0:USTF0",1761272454024,0.7899,3876.2,3876.1,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1761272460131,0.1411,3875.5,3875.4,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761272460329,0.7646,3875.2,3875.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761272461222,0.76780247,3875.2,3875.1,0.23739996]
["bitfinex-derivatives","ETHF0:USTF0",1761272463534,0.32650247,3875.2,3875.1,0.82009996]
["bitfinex-derivatives","ETHF0:USTF0",1761272463839,0.54480247,3875.2,3875.1,0.82009996]
["bitfinex-derivatives","ETHF0:USTF0",1761272464141,0.32650247,3875.2,3875.1,0.82009996]
["bitfinex-derivatives","ETHF0:USTF0",1761272464637,0.54480247,3875.2,3875.1,0.82009996]
["bitfinex-derivatives","ETHF0:USTF0",1761272465338,0.32650247,3875.2,3875.1,0.82009996]
["bitfinex-derivatives","ETHF0:USTF0",1761272466530,0.54480247,3875.2,3875.1,0.82009996]
["bitfinex-derivatives","ETHF0:USTF0",1761272467838,0.32650247,3875.2,3875.1,0.82009996]
["bitfinex-derivatives","ETHF0:USTF0",1761272469137,2.47e-06,3875.2,3875.1,0.82009996]
["bitfinex-derivatives","ETHF0:USTF0",1761272470138,0.76460247,3875.2,3875.1,0.46929996]
["bitfinex-derivatives","ETHF0:USTF0",1761272470340,0.76460247,3875.2,3875.1,0.82009996]
["bitfinex-derivatives","ETHF0:USTF0",1761272470641,0.32330247,3875.2,3875.1,0.82009996]
["bitfinex-derivatives","ETHF0:USTF0",1761272471037,0.54160247,3875.2,3875.1,0.82009996]
["bitfinex-derivatives","ETHF0:USTF0",1761272475447,2.47e-06,3875.2,3875.1,0.46929996]
["bitfinex-derivatives","ETHF0:USTF0",1761272476845,0.32330247,3875.2,3875.1,0.46929996]
["bitfinex-derivatives","ETHF0:USTF0",1761272477041,0.32330247,3875.2,3875.1,0.82009996]
["bitfinex-derivatives","ETHF0:USTF0",1761272478934,0.3233,3875.5,3875.4,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1761272479141,0.3233,3875.5,3875.4,2.04591484]
["bitfinex-derivatives","ETHF0:USTF0",1761272479541,0.7646,3875.5,3875.4,2.04591484]
["bitfinex-derivatives","ETHF0:USTF0",1761272479748,0.9057,3875.5,3875.4,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1761272479946,0.90803075,3875.5,3875.4,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1761272480637,0.90803075,3875.5,3875.4,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1761272481839,0.90803075,3875.5,3875.4,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1761272482342,0.90803075,3875.5,3875.4,2.66448671]
["bitfinex-derivatives","ETHF0:USTF0",1761272482749,0.90803075,3875.5,3875.4,3.2718996]
["bitfinex-derivatives","ETHF0:USTF0",1761272483248,0.54393075,3875.5,3875.4,3.2718996]
["bitfinex-derivatives","ETHF0:USTF0",1761272484549,0.32563075,3875.5,3875.4,3.2718996]
["bitfinex-derivatives","ETHF0:USTF0",1761272484748,0.32563075,3875.5,3875.4,1.88857289]
["bitfinex-derivatives","ETHF0:USTF0",1761272486044,0.3233,3876.4,3876.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761272486350,0.5416,3876.4,3876.3,1.42421289]
["bitfinex-derivatives","ETHF0:USTF0",1761272486550,1.34345075,3876.4,3876.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761272486755,1.34345075,3876.4,3876.3,1.88846289]
["bitfinex-derivatives","ETHF0:USTF0",1761272486940,1.34660761,3876.4,3876.3,1.53766289]
["bitfinex-derivatives","ETHF0:USTF0",1761272487345,1.34652995,3876.4,3876.3,1.53766289]
["bitfinex-derivatives","ETHF0:USTF0",1761272487948,0.76775686,3876.4,3876.3,1.89336289]
["bitfinex-derivatives","ETHF0:USTF0",1761272495062,0.00315686,3876.4,3876.3,1.89336289]
["bitfinex-derivatives","ETHF0:USTF0",1761272495266,0.3345,3876.8,3876.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761272495468,0.3345,3876.8,3876.7,1.85521289]
["bitfinex-derivatives","ETHF0:USTF0",1761272495766,0.5522,3876.8,3876.7,1.85521289]
["bitfinex-derivatives","ETHF0:USTF0",1761272496266,0.55553406,3876.8,3876.7,1.85521289]
["bitfinex-derivatives","ETHF0:USTF0",1761272497968,0.33783406,3876.8,3876.7,1.85521289]
["bitfinex-derivatives","ETHF0:USTF0",1761272499368,0.00333406,3876.8,3876.7,1.85521289]
["bitfinex-derivatives","ETHF0:USTF0",1761272499664,0.33783406,3876.8,3876.7,1.85521289]
["bitfinex-derivatives","ETHF0:USTF0",1761272499967,0.78243406,3876.8,3876.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761272500166,0.78243406,3876.8,3876.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761272502068,0.1296,3876.5,3876.3,4.45541289]
["bitfinex-derivatives","ETHF0:USTF0",1761272502274,0.7791,3876.4,3876.3,5.14666289]
["bitfinex-derivatives","ETHF0:USTF0",1761272502772,0.7791,3876.4,3876.3,5.70326289]
["bitfinex-derivatives","ETHF0:USTF0",1761272503272,0.7791,3876.4,3876.3,5.37156289]
["bitfinex-derivatives","ETHF0:USTF0",1761272503667,0.5522,3876.4,3876.3,5.70326289]
["bitfinex-derivatives","ETHF0:USTF0",1761272504875,0.3345,3876.4,3876.3,5.70326289]
["bitfinex-derivatives","ETHF0:USTF0",1761272505772,0.44793406,3876.8,3876.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761272505966,0.44793406,3876.8,3876.7,1.85521289]
["bitfinex-derivatives","ETHF0:USTF0",1761272506166,0.44793406,3876.8,3876.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761272506371,0.78243406,3876.8,3876.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761272507680,0.78243406,3876.8,3876.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761272513582,0.7791,3876.6,3876.5,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761272516377,0.4641,3876.5,3876.2,1.38087372]
["bitfinex-derivatives","ETHF0:USTF0",1761272516676,0.5522,3876.3,3876.2,2.62873372]
["bitfinex-derivatives","ETHF0:USTF0",1761272516983,0.5522,3876.3,3876.2,3.23614661]
["bitfinex-derivatives","ETHF0:USTF0",1761272517184,0.5522,3876.3,3876.2,1.85527289]
["bitfinex-derivatives","ETHF0:USTF0",1761272518385,0.3345,3876.3,3876.2,1.85527289]
["bitfinex-derivatives","ETHF0:USTF0",1761272519588,0.5522,3876.3,3876.2,1.85527289]
["bitfinex-derivatives","ETHF0:USTF0",1761272520985,0.1372,3876.0,3875.8,1.8530104]
["bitfinex-derivatives","ETHF0:USTF0",1761272521180,0.447,3875.7,3875.5,1.60876189]
["bitfinex-derivatives","ETHF0:USTF0",1761272521488,0.447,3875.7,3875.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761272521684,0.3265,3875.6,3875.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761272521890,0.7735,3875.6,3875.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761272524893,0.7735,3875.6,3875.4,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761272525084,0.9107,3875.5,3875.4,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761272525286,0.7735,3875.3,3875.2,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1761272526993,0.7735,3875.3,3875.2,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761272527192,0.7735,3875.3,3875.2,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1761272527396,0.7735,3875.3,3875.2,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1761272527894,0.5581,3875.3,3875.2,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1761272528392,0.7735,3875.2,3875.1,0.00329996]
["bitfinex-derivatives","ETHF0:USTF0",1761272529593,1.38091289,3875.2,3875.1,0.00329996]
["bitfinex-derivatives","ETHF0:USTF0",1761272531693,6.38091289,3875.2,3875.1,0.00329996]
["bitfinex-derivatives","ETHF0:USTF0",1761272531993,0.7735,3874.9,3874.8,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761272532391,0.2316,3874.7,3874.6,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761272532697,0.7735,3874.7,3874.6,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761272532898,0.7735,3874.7,3874.6,0.46757543]
["bitfinex-derivatives","ETHF0:USTF0",1761272535805,0.7735,3874.7,3874.6,0.00311543]
["bitfinex-derivatives","ETHF0:USTF0",1761272537092,0.7735,3874.7,3874.6,0.45331543]
["bitfinex-derivatives","ETHF0:USTF0",1761272537293,0.7735,3874.7,3874.6,0.80311543]
["bitfinex-derivatives","ETHF0:USTF0",1761272540196,0.7735,3874.7,3874.6,0.45331543]
["bitfinex-derivatives","ETHF0:USTF0",1761272540405,0.7735,3874.7,3874.6,0.22591543]
["bitfinex-derivatives","ETHF0:USTF0",1761272541006,0.7735,3874.7,3874.6,0.00311543]
["bitfinex-derivatives","ETHF0:USTF0",1761272541408,0.7735,3874.7,3874.6,0.22591543]
["bitfinex-derivatives","ETHF0:USTF0",1761272541608,0.7735,3874.7,3874.6,1.41052832]
["bitfinex-derivatives","ETHF0:USTF0",1761272542704,0.7735,3874.7,3874.6,0.45331543]
["bitfinex-derivatives","ETHF0:USTF0",1761272543810,0.7735,3874.7,3874.6,0.00311543]
["bitfinex-derivatives","ETHF0:USTF0",1761272546408,0.7735,3874.7,3874.6,0.80311543]
["bitfinex-derivatives","ETHF0:USTF0",1761272548115,0.7735,3874.7,3874.6,0.45331543]
["bitfinex-derivatives","ETHF0:USTF0",1761272549113,0.7735,3874.7,3874.6,0.79381543]
["bitfinex-derivatives","ETHF0:USTF0",1761272549913,0.5581,3874.7,3874.6,0.79381543]
["bitfinex-derivatives","ETHF0:USTF0",1761272551606,0.7929,3874.7,3874.6,0.22591543]
["bitfinex-derivatives","ETHF0:USTF0",1761272556412,0.7929,3874.7,3874.6,0.00311543]
["bitfinex-derivatives","ETHF0:USTF0",1761272558218,0.3263,3874.6,3874.0,1.38596189]
["bitfinex-derivatives","ETHF0:USTF0",1761272558423,5.83050771,3874.7,3873.6,1.85053189]
["bitfinex-derivatives","ETHF0:USTF0",1761272558424,0.796,3873.8,3873.6,1.85053189]
["bitfinex-derivatives","ETHF0:USTF0",1761272558619,0.796,3873.7,3873.6,1.38596189]
["bitfinex-derivatives","ETHF0:USTF0",1761272558814,0.9259,3873.5,3873.4,1.38596189]
["bitfinex-derivatives","ETHF0:USTF0",1761272559018,0.4697,3873.3,3873.2,1.38596189]
["bitfinex-derivatives","ETHF0:USTF0",1761272559323,0.79911312,3873.3,3873.2,0.79755197]
["bitfinex-derivatives","ETHF0:USTF0",1761272560115,0.56431312,3873.3,3873.2,1.5633727]
["bitfinex-derivatives","ETHF0:USTF0",1761272560618,0.79911312,3873.3,3873.2,1.43048214]
["bitfinex-derivatives","ETHF0:USTF0",1761272560822,0.79911312,3873.3,3873.2,1.77098214]
["bitfinex-derivatives","ETHF0:USTF0",1761272561412,0.79911312,3873.3,3873.2,1.43048214]
["bitfinex-derivatives","ETHF0:USTF0",1761272562421,0.79911312,3873.3,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761272562422,6.56493385,3873.3,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761272562728,6.56493385,3873.3,3872.8,0.25242111]
["bitfinex-derivatives","ETHF0:USTF0",1761272562729,0.796,3872.9,3872.8,0.25242111]
["bitfinex-derivatives","ETHF0:USTF0",1761272563114,0.796,3872.9,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761272563515,0.796,3872.9,3872.8,0.02776156]
["bitfinex-derivatives","ETHF0:USTF0",1761272563720,0.796,3872.9,3872.8,0.82326156]
["bitfinex-derivatives","ETHF0:USTF0",1761272565131,0.5612,3872.9,3872.8,0.82326156]
["bitfinex-derivatives","ETHF0:USTF0",1761272565326,0.796,3872.9,3872.8,0.82326156]
["bitfinex-derivatives","ETHF0:USTF0",1761272565532,0.3263,3872.9,3872.8,0.82326156]
["bitfinex-derivatives","ETHF0:USTF0",1761272565831,0.5612,3872.9,3872.8,0.82326156]
["bitfinex-derivatives","ETHF0:USTF0",1761272566737,0.3263,3872.9,3872.8,0.82326156]
["bitfinex-derivatives","ETHF0:USTF0",1761272567037,0.5612,3873.1,3873.0,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1761272568431,0.796,3873.1,3873.0,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1761272568833,0.796,3873.1,3873.0,0.91965]
["bitfinex-derivatives","ETHF0:USTF0",1761272570938,0.796,3873.1,3873.0,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1761272571143,0.796,3873.1,3873.0,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1761272571338,0.796,3873.1,3873.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761272571731,0.796,3873.1,3873.0,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1761272572536,0.796,3873.1,3873.0,0.91965]
["bitfinex-derivatives","ETHF0:USTF0",1761272572739,0.796,3873.1,3873.0,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1761272573541,0.5612,3873.1,3873.0,2.02597073]
["bitfinex-derivatives","ETHF0:USTF0",1761272573842,0.56431312,3873.3,3873.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761272574042,0.79911312,3873.3,3873.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761272574545,0.79911312,3873.3,3873.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761272574740,0.796,3873.2,3873.1,0.69123]
["bitfinex-derivatives","ETHF0:USTF0",1761272575246,0.5612,3873.2,3873.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1761272575840,0.796,3873.2,3873.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1761272577746,0.796,3873.2,3873.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761272582438,0.796,3873.2,3872.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761272582639,0.9456,3873.0,3872.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761272583946,0.9456,3873.0,3872.9,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1761272584244,0.577,3873.0,3872.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1761272587648,0.9456,3873.0,3872.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1761272588041,0.9456,3873.0,3872.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761272588245,0.9456,3873.0,3872.9,1.83766189]
["bitfinex-derivatives","ETHF0:USTF0",1761272588441,0.3423,3872.9,3872.8,1.41372345]
["bitfinex-derivatives","ETHF0:USTF0",1761272588750,1.39015494,3872.9,3872.8,0.02776156]
["bitfinex-derivatives","ETHF0:USTF0",1761272591349,2.15597567,3872.9,3872.8,0.02776156]
["bitfinex-derivatives","ETHF0:USTF0",1761272591544,7.40533368,3872.9,3872.8,0.02776156]
["bitfinex-derivatives","ETHF0:USTF0",1761272591744,8.33245821,3872.9,3872.8,0.02776156]
["bitfinex-derivatives","ETHF0:USTF0",1761272592247,7.40533368,3872.9,3872.8,0.02776156]
["bitfinex-derivatives","ETHF0:USTF0",1761272592553,7.40533368,3872.9,3872.2,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761272592554,0.2347,3872.3,3872.2,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761272592755,0.8077,3872.3,3872.2,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761272593549,0.8077,3872.3,3872.2,0.46759145]
["bitfinex-derivatives","ETHF0:USTF0",1761272595754,0.8077,3872.3,3872.2,0.00285145]
["bitfinex-derivatives","ETHF0:USTF0",1761272600555,0.8077,3872.3,3872.2,0.22455145]
["bitfinex-derivatives","ETHF0:USTF0",1761272602258,0.8077,3872.3,3872.2,0.45455145]
["bitfinex-derivatives","ETHF0:USTF0",1761272602555,0.8077,3872.3,3872.2,0.22455145]
["bitfinex-derivatives","ETHF0:USTF0",1761272602759,0.8077,3872.3,3872.2,0.00285145]
["bitfinex-derivatives","ETHF0:USTF0",1761272602959,0.8077,3872.3,3872.2,0.22455145]
["bitfinex-derivatives","ETHF0:USTF0",1761272604460,0.8077,3872.3,3872.2,0.00285145]
["bitfinex-derivatives","ETHF0:USTF0",1761272607263,0.8077,3872.3,3872.2,0.22455145]
["bitfinex-derivatives","ETHF0:USTF0",1761272607463,0.8077,3872.3,3872.2,1.15371422]
["bitfinex-derivatives","ETHF0:USTF0",1761272607963,0.8077,3872.3,3872.2,1.48701422]
["bitfinex-derivatives","ETHF0:USTF0",1761272609363,0.777,3872.7,3872.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761272609561,0.777,3872.7,3872.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761272609760,0.777,3872.7,3872.6,1.48966277]
["bitfinex-derivatives","ETHF0:USTF0",1761272609962,0.5624,3872.7,3872.6,1.48966277]
["bitfinex-derivatives","ETHF0:USTF0",1761272610467,0.777,3872.7,3872.6,0.93186277]
["bitfinex-derivatives","ETHF0:USTF0",1761272611257,0.777,3872.7,3872.6,1.15596277]
["bitfinex-derivatives","ETHF0:USTF0",1761272611664,0.777,3872.7,3872.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761272612766,0.5624,3872.7,3872.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761272613774,0.5624,3873.0,3872.9,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1761272613968,0.91,3873.0,3872.9,1.48966277]
["bitfinex-derivatives","ETHF0:USTF0",1761272614467,0.91,3873.0,3872.9,1.15596277]
["bitfinex-derivatives","ETHF0:USTF0",1761272614668,0.91,3873.0,3872.9,1.48966277]
["bitfinex-derivatives","ETHF0:USTF0",1761272615063,0.5624,3873.0,3872.9,1.48966277]
["bitfinex-derivatives","ETHF0:USTF0",1761272617272,0.91,3873.0,3872.9,1.48966277]
["bitfinex-derivatives","ETHF0:USTF0",1761272617569,0.91,3873.0,3872.9,1.15596277]
["bitfinex-derivatives","ETHF0:USTF0",1761272618170,0.91,3873.0,3872.9,1.48966277]
["bitfinex-derivatives","ETHF0:USTF0",1761272619275,0.5624,3873.0,3872.9,1.48966277]
["bitfinex-derivatives","ETHF0:USTF0",1761272622970,0.91,3873.0,3872.9,1.15596277]
["bitfinex-derivatives","ETHF0:USTF0",1761272627179,0.91,3873.0,3872.9,1.48966277]
["bitfinex-derivatives","ETHF0:USTF0",1761272627680,0.5624,3873.0,3872.9,1.48966277]
["bitfinex-derivatives","ETHF0:USTF0",1761272629075,0.3291,3873.2,3873.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761272629379,0.5624,3873.2,3873.1,1.48966277]
["bitfinex-derivatives","ETHF0:USTF0",1761272635288,0.5624,3873.2,3873.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761272635683,0.777,3873.2,3873.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761272636078,0.777,3873.2,3873.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761272636686,0.777,3873.2,3873.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761272638195,0.777,3873.2,3873.1,1.62226189]
["bitfinex-derivatives","ETHF0:USTF0",1761272638694,0.777,3873.2,3873.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761272640488,0.777,3873.2,3873.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761272640691,0.777,3873.2,3873.1,2.17526189]
["bitfinex-derivatives","ETHF0:USTF0",1761272643593,0.777,3873.2,3873.1,1.84636189]
["bitfinex-derivatives","ETHF0:USTF0",1761272645102,0.777,3873.2,3873.1,2.17526189]
["bitfinex-derivatives","ETHF0:USTF0",1761272647110,0.777,3873.2,3873.1,1.84636189]
["bitfinex-derivatives","ETHF0:USTF0",1761272650307,0.777,3873.2,3873.1,2.17526189]
["bitfinex-derivatives","ETHF0:USTF0",1761272652110,0.777,3873.2,3873.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761272652911,0.777,3873.2,3873.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761272653605,0.777,3873.2,3873.1,1.85208019]
["bitfinex-derivatives","ETHF0:USTF0",1761272655016,0.777,3873.2,3873.1,1.62798019]
["bitfinex-derivatives","ETHF0:USTF0",1761272655310,0.777,3873.2,3873.1,2.87594296]
["bitfinex-derivatives","ETHF0:USTF0",1761272655608,0.3291,3873.2,3873.1,2.87594296]
["bitfinex-derivatives","ETHF0:USTF0",1761272655806,0.3291,3873.2,3873.1,1.48426277]
["bitfinex-derivatives","ETHF0:USTF0",1761272656203,0.00311312,3873.3,3873.2,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1761272657411,0.32411312,3873.3,3873.2,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1761272659313,0.55831312,3873.3,3873.2,1.94618277]
["bitfinex-derivatives","ETHF0:USTF0",1761272659612,0.55831312,3873.3,3873.2,11.05818277]
["bitfinex-derivatives","ETHF0:USTF0",1761272660505,0.32411312,3873.3,3873.2,11.05818277]
["bitfinex-derivatives","ETHF0:USTF0",1761272662314,0.55831312,3873.3,3873.2,11.05818277]
["bitfinex-derivatives","ETHF0:USTF0",1761272662916,0.32411312,3873.3,3873.2,11.05818277]
["bitfinex-derivatives","ETHF0:USTF0",1761272663219,0.45321312,3873.3,3873.2,1.39215396]
["bitfinex-derivatives","ETHF0:USTF0",1761272663410,1.03369576,3873.3,3873.2,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1761272663713,1.35469576,3873.3,3873.2,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1761272666119,1.35469576,3873.3,3873.2,9.57562]
["bitfinex-derivatives","ETHF0:USTF0",1761272667910,1.35469576,3873.3,3873.2,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1761272671320,1.35469576,3873.3,3873.2,9.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761272672014,1.35469576,3873.3,3873.2,9.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761272673317,1.35469576,3873.3,3873.2,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1761272673522,1.35469576,3873.3,3873.2,9.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761272676718,1.35469576,3873.3,3873.2,9.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761272678621,1.35469576,3873.3,3873.2,9.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761272680623,1.35469576,3873.3,3873.2,9.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761272682131,0.3335,3873.2,3873.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761272682334,0.3335,3873.2,3873.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761272682631,0.5698,3873.2,3873.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761272683927,0.7846,3873.2,3873.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761272684127,0.7846,3873.2,3873.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761272684731,0.7846,3873.2,3873.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761272685435,0.7846,3873.2,3873.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761272685636,0.00311312,3873.3,3873.2,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1761272685934,0.00311312,3873.3,3873.2,10.37232]
["bitfinex-derivatives","ETHF0:USTF0",1761272686129,0.91645995,3873.3,3873.2,10.37232]
["bitfinex-derivatives","ETHF0:USTF0",1761272686529,0.33661312,3873.3,3873.2,10.37232]
["bitfinex-derivatives","ETHF0:USTF0",1761272686825,0.57291312,3873.3,3873.2,10.37232]
["bitfinex-derivatives","ETHF0:USTF0",1761272687224,1.15279984,3873.3,3873.2,10.37232]
["bitfinex-derivatives","ETHF0:USTF0",1761272687425,1.36759984,3873.3,3873.2,9.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761272687732,1.36759984,3873.3,3873.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761272687934,0.3335,3873.2,3873.1,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1761272688231,1.36448672,3873.2,3873.1,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1761272688924,1.36448672,3873.2,3873.1,9.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761272690118,1.36448672,3873.2,3873.1,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1761272692327,0.7846,3873.1,3873.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761272692534,1.36448672,3873.1,3873.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761272693130,1.36448672,3873.1,3873.0,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1761272694238,1.36448672,3873.1,3873.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761272698932,1.36448672,3873.1,3873.0,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1761272699132,1.36448672,3873.1,3873.0,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1761272699133,0.91338672,3873.1,3873.0,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1761272699340,1.13668672,3873.1,3873.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761272699530,1.36998672,3873.1,3873.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761272699731,1.36998672,3873.1,3873.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761272699926,0.4898,3873.0,3872.9,1.39215396]
["bitfinex-derivatives","ETHF0:USTF0",1761272700238,1.52628672,3873.0,3872.9,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1761272700631,0.3526,3872.9,3872.7,1.62325396]
["bitfinex-derivatives","ETHF0:USTF0",1761272700834,0.3526,3872.4,3872.3,1.62325396]
["bitfinex-derivatives","ETHF0:USTF0",1761272701140,1.3886694,3872.4,3872.3,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1761272701933,1.3886694,3872.4,3872.3,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1761272702333,1.3886694,3872.4,3872.3,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1761272703342,1.3886694,3872.4,3872.3,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1761272705238,0.8092,3872.4,3872.3,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1761272705836,0.8092,3872.4,3872.3,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1761272707337,0.8092,3872.4,3872.3,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1761272707636,0.8092,3872.4,3872.3,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1761272708035,0.8092,3872.4,3872.3,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1761272708440,0.8092,3872.4,3872.3,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1761272710648,0.8092,3872.4,3872.3,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1761272711042,0.5759,3872.4,3872.3,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1761272711944,0.1372,3873.0,3872.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761272711945,0.3526,3872.9,3872.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761272712148,0.5759,3872.7,3872.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761272712443,0.3526,3873.2,3873.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761272712647,0.3526,3873.2,3873.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761272712648,1.15347067,3873.2,3873.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761272712842,1.38677067,3873.2,3873.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761272713048,0.8092,3872.9,3872.8,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1761272713251,0.8092,3872.9,3872.8,9.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761272713452,0.8092,3872.9,3872.8,9.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761272718259,0.1372,3873.0,3872.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761272718260,0.3526,3873.0,3872.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761272718457,0.5759,3873.0,3872.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761272718960,0.9464,3873.0,3872.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761272721662,0.9464,3873.0,3872.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761272721863,0.5759,3873.0,3872.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761272722166,0.3526,3873.0,3872.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761272722970,0.22641312,3873.3,3873.2,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1761272723473,0.57901312,3873.3,3873.2,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1761272723674,1.15850391,3873.3,3873.2,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1761272724373,0.93520391,3873.3,3873.2,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1761272725071,0.35571312,3873.3,3873.2,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1761272725670,0.00311312,3873.3,3873.2,2.1366541]
["bitfinex-derivatives","ETHF0:USTF0",1761272726073,0.35571312,3873.3,3873.2,2.1366541]
["bitfinex-derivatives","ETHF0:USTF0",1761272726776,0.35571312,3873.3,3873.2,1.95561415]
["bitfinex-derivatives","ETHF0:USTF0",1761272727480,0.00311312,3873.3,3873.2,1.95561415]
["bitfinex-derivatives","ETHF0:USTF0",1761272730483,0.00311312,3873.3,3873.2,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1761272730688,0.00311312,3873.3,3873.2,1.95561415]
["bitfinex-derivatives","ETHF0:USTF0",1761272731687,0.32771312,3873.3,3873.2,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1761272732186,0.32771312,3873.3,3873.2,10.36752]
["bitfinex-derivatives","ETHF0:USTF0",1761272732879,0.55761312,3873.3,3873.2,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1761272733079,0.55761312,3873.3,3873.2,10.36752]
["bitfinex-derivatives","ETHF0:USTF0",1761272733687,0.32771312,3873.3,3873.2,10.36752]
["bitfinex-derivatives","ETHF0:USTF0",1761272733887,0.00311312,3873.3,3873.2,10.36752]
["bitfinex-derivatives","ETHF0:USTF0",1761272740789,0.32771312,3873.3,3873.2,10.36752]
["bitfinex-derivatives","ETHF0:USTF0",1761272740990,0.55761312,3873.3,3873.2,10.36752]
["bitfinex-derivatives","ETHF0:USTF0",1761272744192,0.55761312,3873.3,3873.2,9.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761272746201,0.00311312,3873.3,3873.2,9.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761272746889,0.32771312,3873.3,3873.2,9.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761272747590,0.00311312,3873.3,3873.2,9.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761272750395,0.00311312,3873.3,3873.2,11.29505396]
["bitfinex-derivatives","ETHF0:USTF0",1761272751190,0.00311312,3873.3,3873.2,9.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761272753001,0.32771312,3873.3,3873.2,9.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761272753502,0.00311312,3873.3,3873.2,9.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761272756702,0.32771312,3873.3,3873.2,9.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761272760604,0.77621312,3873.3,3873.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761272760911,0.77621312,3873.3,3873.2,11.29226833]
["bitfinex-derivatives","ETHF0:USTF0",1761272761794,0.77621312,3873.3,3873.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761272761795,1.35592054,3873.3,3873.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761272761994,1.35592054,3873.3,3873.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761272762501,1.61160801,3873.3,3873.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761272763508,1.6115464,3873.3,3873.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761272763808,1.6115464,3873.3,3873.1,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1761272763809,0.7923,3873.2,3873.1,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1761272764001,1.62763598,3873.2,3873.1,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1761272764405,1.37200742,3873.2,3873.1,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1761272765908,1.37200742,3873.2,3873.1,8.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761272767109,1.62747773,3873.2,3873.1,8.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761272767409,1.37200742,3873.2,3873.1,8.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761272768202,1.37200742,3873.2,3873.1,8.6296]
["bitfinex-derivatives","ETHF0:USTF0",1761272775715,1.37200742,3873.2,3873.1,8.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761272776014,0.7923,3872.8,3872.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761272776313,0.7923,3872.8,3872.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761272776517,0.7923,3872.8,3872.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761272777009,0.7923,3872.8,3872.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761272777317,0.7923,3872.7,3872.6,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1761272777510,1.37105903,3872.7,3872.6,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1761272777706,1.37105903,3872.7,3872.6,9.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761272777912,1.37105903,3872.7,3872.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761272778111,1.37105903,3872.7,3872.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761272778313,1.37105903,3872.7,3872.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761272778920,1.37105903,3872.7,3872.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761272783220,1.37418622,3872.7,3872.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761272785820,1.02038622,3872.7,3872.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761272786019,0.9324,3872.5,3872.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761272789326,0.9324,3872.5,3872.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761272790323,0.9324,3872.5,3872.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761272790324,0.5737,3872.5,3872.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761272790515,0.5737,3872.5,3872.3,1.34106663]
["bitfinex-derivatives","ETHF0:USTF0",1761272790516,0.58,3873.1,3872.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761272790825,0.4633,3873.1,3873.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761272791122,1.65134239,3873.1,3873.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761272791626,1.65134239,3873.1,3873.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761272795630,1.16220508,3873.1,3873.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761272797127,1.39830508,3873.1,3873.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761272797322,1.39830508,3873.1,3873.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761272798530,1.16220508,3873.1,3873.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761272798729,0.00311312,3873.3,3873.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761272799234,0.35591312,3873.3,3873.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761272799735,0.58311312,3873.3,3873.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761272807837,0.81921312,3873.3,3873.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761272808039,0.81921312,3873.3,3873.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761272808229,0.35591312,3873.3,3873.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761272808843,0.58311312,3873.3,3873.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761272816554,0.81921312,3873.3,3873.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761272822657,0.35591312,3873.3,3873.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761272823363,0.00311312,3873.3,3873.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761272823663,0.00311312,3873.3,3873.2,2.15066833]
["bitfinex-derivatives","ETHF0:USTF0",1761272824558,0.00311312,3873.3,3873.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761272825367,0.1349,3874.5,3874.3,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761272825368,0.4711,3874.4,3874.3,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761272825569,1.30714604,3874.4,3874.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761272825758,1.30714604,3874.4,3874.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761272825959,0.8208,3874.2,3874.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761272826163,1.40344658,3874.2,3874.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761272826361,1.40564782,3874.2,3874.1,1.45574221]
["bitfinex-derivatives","ETHF0:USTF0",1761272827463,0.82300124,3874.2,3874.1,1.45574221]
["bitfinex-derivatives","ETHF0:USTF0",1761272828460,0.58740124,3874.2,3874.1,1.45574221]
["bitfinex-derivatives","ETHF0:USTF0",1761272838478,0.00220124,3874.2,3874.1,1.45574221]
["bitfinex-derivatives","ETHF0:USTF0",1761272839672,0.35190124,3874.2,3874.1,1.45574221]
["bitfinex-derivatives","ETHF0:USTF0",1761272840679,0.00220124,3874.2,3874.1,1.45574221]
["bitfinex-derivatives","ETHF0:USTF0",1761272849681,0.325,3874.9,3874.8,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761272849985,0.325,3874.9,3874.8,11.23127663]
["bitfinex-derivatives","ETHF0:USTF0",1761272850184,0.325,3875.4,3875.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761272850391,0.763,3875.4,3875.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761272850590,1.59425617,3875.4,3875.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761272850791,1.59734207,3875.4,3875.3,0.22844873]
["bitfinex-derivatives","ETHF0:USTF0",1761272851291,1.34638625,3875.4,3875.3,0.22844873]
["bitfinex-derivatives","ETHF0:USTF0",1761272851794,1.34638625,3875.4,3875.3,0.45594873]
["bitfinex-derivatives","ETHF0:USTF0",1761272851987,1.34638625,3875.4,3875.3,1.47454921]
["bitfinex-derivatives","ETHF0:USTF0",1761272852782,0.0030859,3875.4,3875.3,1.47454921]
["bitfinex-derivatives","ETHF0:USTF0",1761272852984,0.5449,3876.4,3876.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761272853184,1.35434694,3876.4,3876.3,0.69450048]
["bitfinex-derivatives","ETHF0:USTF0",1761272853382,0.3267,3876.3,3876.2,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1761272853594,1.35434694,3876.3,3876.2,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1761272853785,1.35434694,3876.3,3876.2,8.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761272854287,0.54719717,3876.3,3876.2,9.21075]
["bitfinex-derivatives","ETHF0:USTF0",1761272854493,0.32899717,3876.3,3876.2,9.21075]
["bitfinex-derivatives","ETHF0:USTF0",1761272854995,0.54719717,3876.3,3876.2,9.41651636]
["bitfinex-derivatives","ETHF0:USTF0",1761272856489,0.77609717,3876.3,3876.2,9.41651636]
["bitfinex-derivatives","ETHF0:USTF0",1761272856689,0.77609717,3876.3,3876.2,8.62816636]
["bitfinex-derivatives","ETHF0:USTF0",1761272856890,0.77609717,3876.3,3876.2,8.95226636]
["bitfinex-derivatives","ETHF0:USTF0",1761272857393,0.77609717,3876.3,3876.2,8.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761272860996,0.77609717,3876.3,3876.2,8.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761272861498,0.77609717,3876.3,3875.9,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1761272861499,0.9079,3876.0,3875.9,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1761272861891,0.7738,3875.7,3875.6,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1761272862093,0.7738,3875.7,3875.6,9.78163]
["bitfinex-derivatives","ETHF0:USTF0",1761272862400,0.7738,3875.4,3875.3,0.22704873]
["bitfinex-derivatives","ETHF0:USTF0",1761272862701,0.7738,3875.4,3875.3,9.86424873]
["bitfinex-derivatives","ETHF0:USTF0",1761272863199,0.7738,3875.4,3875.3,9.54014873]
["bitfinex-derivatives","ETHF0:USTF0",1761272863597,0.7738,3875.4,3875.3,9.86424873]
["bitfinex-derivatives","ETHF0:USTF0",1761272867604,0.73650048,3876.0,3875.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761272867903,0.049,3875.6,3875.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761272868094,0.049,3875.6,3875.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761272868401,0.049,3875.6,3875.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761272870804,0.0245,3875.6,3875.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761272876204,0.0735,3875.6,3875.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761272876800,0.0735,3875.6,3875.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761272878505,0.02679717,3876.3,3876.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761272878704,0.87904982,3876.3,3876.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761272878910,1.5735503,3876.3,3876.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761272880505,0.85454982,3876.3,3876.2,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1761272880706,0.0242,3876.8,3876.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761272880898,0.60186348,3876.8,3876.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761272881613,0.603844,3876.8,3876.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761272883015,0.579644,3876.8,3876.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761272883207,0.00198052,3876.8,3876.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761272889614,0.02618052,3876.8,3876.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761272889821,0.744881,3876.8,3876.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761272890322,0.02618052,3876.8,3876.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761272890518,0.02618052,3876.8,3876.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761272890519,0.744881,3876.8,3876.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761272890722,1.32173531,3876.8,3876.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761272897434,0.05038052,3876.8,3876.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761272897735,0.00198052,3876.8,3876.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761272898436,0.57877403,3876.8,3876.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761272898636,0.60297403,3876.8,3876.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761272907037,0.87641362,3876.8,3876.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761272911948,0.82801362,3876.8,3876.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761272912648,0.87661362,3876.8,3876.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761272919748,0.82801362,3876.8,3876.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761272923154,0.57877403,3876.8,3876.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761272924950,0.92712453,3877.6,3877.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761272925151,1.41355551,3877.8,3877.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761272925152,0.022,3877.8,3877.7,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1761272925950,0.02441711,3877.8,3877.7,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1761272934459,0.7669,3878.7,3878.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761272934650,1.01582827,3878.7,3878.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761272935259,0.7669,3878.7,3878.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761272935457,0.76974825,3878.7,3878.6,0.7996519]
["bitfinex-derivatives","ETHF0:USTF0",1761272936866,1.34188575,3878.7,3878.6,0.7996519]
["bitfinex-derivatives","ETHF0:USTF0",1761272938159,1.34188575,3878.7,3878.6,0.3451519]
["bitfinex-derivatives","ETHF0:USTF0",1761272938559,1.34188575,3878.7,3878.6,0.5804519]
["bitfinex-derivatives","ETHF0:USTF0",1761272938962,1.34188575,3878.7,3878.6,0.3451519]
["bitfinex-derivatives","ETHF0:USTF0",1761272940871,1.34188575,3878.7,3878.6,0.5665519]
["bitfinex-derivatives","ETHF0:USTF0",1761272944663,1.34188575,3878.7,3878.6,0.3451519]
["bitfinex-derivatives","ETHF0:USTF0",1761272944864,1.59075227,3878.7,3878.6,0.0021519]
["bitfinex-derivatives","ETHF0:USTF0",1761272950466,1.59075227,3878.7,3878.6,0.5509519]
["bitfinex-derivatives","ETHF0:USTF0",1761272951772,1.59075227,3878.7,3878.6,0.3295519]
["bitfinex-derivatives","ETHF0:USTF0",1761272951979,1.59053714,3878.7,3878.6,0.3295519]
["bitfinex-derivatives","ETHF0:USTF0",1761272952175,2.51766167,3878.7,3878.6,0.3295519]
["bitfinex-derivatives","ETHF0:USTF0",1761272952374,1.59053714,3878.7,3878.6,0.3295519]
["bitfinex-derivatives","ETHF0:USTF0",1761272952884,1.59053714,3878.7,3878.6,0.5509519]
["bitfinex-derivatives","ETHF0:USTF0",1761272953177,1.59053714,3878.7,3878.6,0.7839519]
["bitfinex-derivatives","ETHF0:USTF0",1761272953178,2.51766167,3878.7,3878.6,0.7839519]
["bitfinex-derivatives","ETHF0:USTF0",1761272953477,2.54996167,3878.7,3878.6,0.7839519]
["bitfinex-derivatives","ETHF0:USTF0",1761272954172,1.62283714,3878.7,3878.6,0.7839519]
["bitfinex-derivatives","ETHF0:USTF0",1761272959680,1.62283714,3878.7,3878.6,0.5509519]
["bitfinex-derivatives","ETHF0:USTF0",1761272960070,3.01439265,3878.7,3878.6,0.5509519]
["bitfinex-derivatives","ETHF0:USTF0",1761272960281,3.01439265,3878.7,3878.6,0.3295519]
["bitfinex-derivatives","ETHF0:USTF0",1761272962480,3.01439265,3878.7,3878.6,0.5509519]
["bitfinex-derivatives","ETHF0:USTF0",1761272964082,3.01439265,3878.7,3878.6,0.3295519]
["bitfinex-derivatives","ETHF0:USTF0",1761272964683,3.01439265,3878.7,3878.6,0.5509519]
["bitfinex-derivatives","ETHF0:USTF0",1761272970594,3.01439265,3878.7,3878.6,0.7822519]
["bitfinex-derivatives","ETHF0:USTF0",1761272972699,3.70789002,3878.7,3878.6,0.7822519]
["bitfinex-derivatives","ETHF0:USTF0",1761272973492,3.70789002,3878.7,3878.6,0.5509519]
["bitfinex-derivatives","ETHF0:USTF0",1761272973693,3.70789002,3878.7,3878.6,0.3295519]
["bitfinex-derivatives","ETHF0:USTF0",1761272976099,3.70789002,3878.7,3878.6,0.0021519]
["bitfinex-derivatives","ETHF0:USTF0",1761272977401,3.70789002,3878.7,3878.6,0.3436519]
["bitfinex-derivatives","ETHF0:USTF0",1761272979997,3.70789002,3878.7,3877.5,0.83169737]
["bitfinex-derivatives","ETHF0:USTF0",1761272979998,0.3248,3878.0,3877.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761272980197,1.47239737,3877.8,3877.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761272980502,2.29318626,3877.8,3877.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761272981191,2.29318626,3877.8,3877.7,0.56458491]
["bitfinex-derivatives","ETHF0:USTF0",1761272982204,1.59968889,3877.8,3877.7,0.56458491]
["bitfinex-derivatives","ETHF0:USTF0",1761272984707,1.59968889,3877.8,3877.7,0.34338491]
["bitfinex-derivatives","ETHF0:USTF0",1761272985912,1.59968889,3877.8,3877.7,0.00188491]
["bitfinex-derivatives","ETHF0:USTF0",1761272986204,2.99221468,3877.8,3877.7,0.00188491]
["bitfinex-derivatives","ETHF0:USTF0",1761272986507,2.99221468,3877.8,3877.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761272986508,0.7789,3877.1,3877.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761272986709,1.3510375,3877.1,3877.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761272987507,1.3510375,3877.1,3877.0,0.34417889]
["bitfinex-derivatives","ETHF0:USTF0",1761272987705,1.0262375,3877.1,3877.0,0.93137889]
["bitfinex-derivatives","ETHF0:USTF0",1761272988109,0.4541,3877.5,3877.1,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761272988310,0.4541,3877.5,3877.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761272988513,1.027536,3877.5,3877.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761272988811,1.60233689,3877.5,3877.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761272989911,2.29583426,3877.5,3877.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761272990912,2.29583426,3877.5,3877.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761272991215,1.60233689,3877.5,3877.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761272991402,1.27753689,3877.5,3877.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761272992108,1.02890089,3877.5,3877.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761272998217,1.35370089,3877.5,3877.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761272999826,1.02890089,3877.5,3877.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761273000529,0.57480089,3877.5,3877.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761273000726,0.2149,3878.0,3877.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761273000923,1.71662579,3878.3,3878.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761273000924,0.2149,3878.3,3878.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761273001124,0.3241,3878.0,3877.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761273001330,0.7586,3877.8,3877.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761273001635,1.33315977,3877.8,3877.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761273004332,1.58182288,3877.8,3877.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761273009429,1.58182288,3877.8,3877.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761273009634,1.58182288,3877.7,3877.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761273011235,1.58344938,3877.7,3877.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761273012028,1.58344938,3877.7,3877.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761273013627,1.25934938,3877.7,3877.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761273014436,1.58344938,3877.7,3877.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761273014936,0.82484938,3877.7,3877.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761273015337,1.58344938,3877.7,3877.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761273016537,1.25934938,3877.7,3877.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761273017942,1.03974938,3877.7,3877.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761273018141,0.82484938,3877.7,3877.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761273018541,0.57455977,3877.7,3877.6,1.47579737]
["bitfinex-derivatives","ETHF0:USTF0",1761273018742,0.2149,3878.4,3878.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761273019039,1.03990184,3878.4,3878.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761273019241,1.58360184,3878.4,3878.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761273019442,2.27709921,3878.4,3878.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761273019839,3.20315299,3878.4,3878.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761273020241,2.27709921,3878.4,3878.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761273024942,0.82500184,3878.4,3878.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761273026550,1.03990184,3878.4,3878.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761273028854,0.82500184,3878.4,3878.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761273029646,0.5746969,3878.4,3878.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761273032146,0.22944825,3878.7,3878.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761273032351,0.22944825,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273032549,0.47939477,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273032749,1.05338931,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273033246,0.82678931,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273033446,0.57684279,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273035152,0.00284825,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273035356,0.57663278,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273036158,0.00284825,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273038259,0.22944825,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273038448,1.34669201,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273039262,1.01689201,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273039462,1.34669201,3878.7,3878.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761273039756,1.34669201,3878.7,3878.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761273041463,0.7702,3878.3,3878.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761273041663,0.2266,3878.3,3878.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273042066,0.22944825,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273042360,1.59679858,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273042562,1.05319858,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273042758,1.26699858,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273042964,1.59679858,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273043963,1.01714618,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273045365,1.2670986,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273045664,1.01714618,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273045967,1.26709274,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273046166,1.2670914,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273050967,1.5968914,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273051668,1.5968914,3878.7,3878.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761273051868,1.59713934,3878.7,3878.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761273053266,1.59713934,3878.7,3878.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761273053463,1.59713934,3878.7,3878.0,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1761273053668,0.4404,3878.2,3878.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761273054061,0.57389793,3878.2,3878.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273054265,0.00284825,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273054464,0.25314454,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273054971,0.82748765,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273055168,0.57719136,3878.7,3878.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273056763,0.57719136,3878.7,3878.6,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273056970,0.00284825,3878.7,3878.6,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273057670,0.92605378,3879.4,3879.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273057976,1.17631032,3879.4,3879.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273058172,1.75060123,3879.4,3879.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273058370,1.75060123,3879.4,3879.3,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1761273058571,0.82688652,3879.4,3879.3,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1761273059370,0.57662998,3879.4,3879.3,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1761273059567,0.57662998,3879.4,3879.3,2.11595068]
["bitfinex-derivatives","ETHF0:USTF0",1761273060368,1.03762998,3879.4,3879.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761273060665,0.461,3879.2,3879.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761273060862,0.7886,3879.2,3879.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761273061062,1.36289091,3879.2,3879.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761273061667,1.61302743,3879.2,3879.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761273062270,1.61302743,3879.2,3879.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761273062470,1.36289091,3879.2,3879.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761273062670,1.03529091,3879.2,3879.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761273064466,0.57429091,3879.2,3879.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761273065377,0.00233907,3879.4,3879.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761273065674,0.57602687,3879.4,3879.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761273069475,1.36462687,3879.4,3879.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761273071283,1.61473597,3879.4,3879.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761273071979,1.36462687,3879.4,3879.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761273074077,1.61475399,3879.4,3879.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761273074776,1.61475399,3879.4,3879.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761273075083,0.7886,3879.0,3878.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761273075276,1.3622878,3879.0,3878.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761273075885,1.3622878,3879.0,3878.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761273077287,0.7886,3879.0,3878.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761273077883,1.36213854,3879.0,3878.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761273080592,1.03453854,3879.0,3878.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761273081891,0.57353854,3879.0,3878.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761273082093,0.23773907,3879.4,3879.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761273082288,1.06598207,3879.4,3879.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761273082997,0.81570578,3879.4,3879.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761273083298,0.58030578,3879.4,3879.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761273084596,1.06614546,3879.4,3879.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761273089194,1.28914546,3879.4,3879.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761273089391,1.64084546,3879.4,3879.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761273089595,0.7978,3879.2,3879.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761273089899,1.62620639,3879.2,3879.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761273090192,1.62620639,3879.2,3879.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761273091905,1.62620639,3879.2,3879.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761273093002,1.02406671,3879.2,3879.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761273093299,0.80106671,3879.2,3879.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761273093704,1.02406671,3879.2,3879.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761273093899,1.37576671,3879.2,3879.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761273094802,1.02406671,3879.2,3879.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761273095803,0.80106671,3879.2,3879.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761273096910,0.57796671,3879.2,3879.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761273097097,0.57796671,3879.2,3879.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761273097800,0.57796671,3879.2,3879.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761273098407,0.00233907,3879.4,3879.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761273098612,0.00233907,3879.4,3879.3,1.48223956]
["bitfinex-derivatives","ETHF0:USTF0",1761273099109,0.00233907,3879.4,3879.3,6.7197972]
["bitfinex-derivatives","ETHF0:USTF0",1761273099512,0.00233907,3879.4,3879.3,5.33023956]
["bitfinex-derivatives","ETHF0:USTF0",1761273100208,0.00233907,3879.4,3879.3,6.71964801]
["bitfinex-derivatives","ETHF0:USTF0",1761273100711,0.00233907,3879.4,3879.3,11.71964801]
["bitfinex-derivatives","ETHF0:USTF0",1761273101705,1.27775378,3880.5,3880.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761273101706,1.72385378,3880.5,3880.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761273101908,2.55135838,3880.5,3880.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761273102415,2.55135838,3880.5,3880.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761273102619,2.5541819,3880.5,3880.4,0.79104579]
["bitfinex-derivatives","ETHF0:USTF0",1761273104120,1.62812812,3880.5,3880.4,0.79104579]
["bitfinex-derivatives","ETHF0:USTF0",1761273105215,1.62812812,3880.5,3880.4,0.55824579]
["bitfinex-derivatives","ETHF0:USTF0",1761273105715,1.62812812,3880.5,3880.4,0.33164579]
["bitfinex-derivatives","ETHF0:USTF0",1761273108319,1.62812812,3880.5,3880.4,0.00194579]
["bitfinex-derivatives","ETHF0:USTF0",1761273109012,1.62812812,3880.5,3880.4,0.33164579]
["bitfinex-derivatives","ETHF0:USTF0",1761273110323,1.62812812,3880.5,3880.4,0.55824579]
["bitfinex-derivatives","ETHF0:USTF0",1761273111522,0.2231,3879.1,3879.0,1.38940845]
["bitfinex-derivatives","ETHF0:USTF0",1761273111713,0.3517,3878.8,3878.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761273111914,0.072,3879.0,3878.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761273111915,0.7978,3878.5,3878.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761273112111,1.37408712,3878.5,3878.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761273112409,1.37408712,3878.5,3878.4,1.48223956]
["bitfinex-derivatives","ETHF0:USTF0",1761273112410,1.02238712,3878.5,3878.4,1.48223956]
["bitfinex-derivatives","ETHF0:USTF0",1761273112614,0.7978,3879.0,3878.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761273112827,1.62567414,3879.0,3878.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761273113316,1.62567414,3879.0,3878.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761273113523,0.7978,3878.7,3878.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761273113717,1.37595073,3878.7,3878.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761273114022,1.37595073,3878.7,3878.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761273117227,0.7978,3878.7,3878.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761273117426,0.7978,3878.7,3878.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761273118127,0.4461,3878.7,3878.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761273121823,0.781,3878.7,3878.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761273123526,0.7925,3879.0,3878.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761273123737,1.36963404,3879.0,3878.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761273124124,0.0782,3882.5,3879.0,37.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761273124431,0.1407,3883.5,3882.6,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761273124638,0.4576,3883.5,3883.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761273124827,0.4576,3883.5,3883.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761273125838,2.15036783,3884.4,3884.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761273126137,0.1051,3887.0,3884.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761273126431,0.1051,3887.0,3885.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761273126432,0.4576,3885.6,3885.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761273126638,0.00242143,3885.6,3885.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761273126937,2.15278926,3885.6,3885.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761273127233,0.3349,3885.2,3884.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761273127438,0.1407,3885.5,3884.3,2.46894368]
["bitfinex-derivatives","ETHF0:USTF0",1761273127439,0.2294,3884.7,3884.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761273127631,0.2294,3884.7,3884.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761273128139,0.2294,3884.7,3884.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761273128339,0.3349,3885.4,3884.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761273128531,0.00242143,3885.6,3884.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761273128532,0.00242143,3885.6,3885.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761273128933,0.00242143,3885.6,3885.5,3.39534368]
["bitfinex-derivatives","ETHF0:USTF0",1761273129531,0.00242143,3885.6,3885.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761273130332,0.00242143,3885.6,3885.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761273130333,0.79492143,3885.6,3885.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761273130840,0.23182143,3885.6,3885.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761273131144,0.00242143,3885.6,3885.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761273133337,0.3349,3887.2,3885.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761273133636,0.3349,3886.9,3886.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761273134036,0.3349,3886.7,3886.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761273134540,2.48526783,3886.6,3886.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761273134742,2.48526783,3886.6,3886.5,0.55953088]
["bitfinex-derivatives","ETHF0:USTF0",1761273134943,2.15036783,3886.6,3886.5,0.92833088]
["bitfinex-derivatives","ETHF0:USTF0",1761273135136,2.48526783,3886.6,3886.5,0.79173088]
["bitfinex-derivatives","ETHF0:USTF0",1761273135335,2.48526783,3886.6,3886.5,0.00193088]
["bitfinex-derivatives","ETHF0:USTF0",1761273135835,2.48526783,3886.6,3886.5,0.55953088]
["bitfinex-derivatives","ETHF0:USTF0",1761273136040,1.69276783,3886.6,3886.5,0.92833088]
["bitfinex-derivatives","ETHF0:USTF0",1761273136646,0.00187063,3886.7,3886.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761273137143,0.45947063,3886.7,3886.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761273138133,2.15223846,3886.7,3886.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761273138435,2.48713846,3886.7,3886.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761273138834,2.15223846,3886.7,3886.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761273139140,2.48713846,3886.7,3886.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761273139338,0.00187063,3886.7,3886.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761273140636,2.48713846,3886.7,3886.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761273140933,2.48713846,3886.7,3886.5,0.00193088]
["bitfinex-derivatives","ETHF0:USTF0",1761273140934,0.7925,3886.6,3886.5,0.00193088]
["bitfinex-derivatives","ETHF0:USTF0",1761273141129,2.48526783,3886.6,3886.5,0.00193088]
["bitfinex-derivatives","ETHF0:USTF0",1761273142328,2.48526783,3886.6,3886.5,0.55953088]
["bitfinex-derivatives","ETHF0:USTF0",1761273144737,2.48526783,3886.6,3886.5,0.92833088]
["bitfinex-derivatives","ETHF0:USTF0",1761273145744,2.15036783,3886.6,3886.5,0.92833088]
["bitfinex-derivatives","ETHF0:USTF0",1761273145942,2.48526783,3886.6,3886.5,0.92833088]
["bitfinex-derivatives","ETHF0:USTF0",1761273146142,2.48526783,3886.6,3886.5,0.79173088]
["bitfinex-derivatives","ETHF0:USTF0",1761273147445,2.48526783,3886.6,3886.5,0.55953088]
["bitfinex-derivatives","ETHF0:USTF0",1761273148542,2.48526783,3886.6,3886.5,0.23593088]
["bitfinex-derivatives","ETHF0:USTF0",1761273148940,2.48526783,3886.6,3886.5,0.00193088]
["bitfinex-derivatives","ETHF0:USTF0",1761273149146,1.48526783,3886.6,3886.5,0.00193088]
["bitfinex-derivatives","ETHF0:USTF0",1761273150140,6.48526783,3886.6,3886.5,0.00193088]
["bitfinex-derivatives","ETHF0:USTF0",1761273151734,1.48526783,3886.6,3886.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761273151937,1.48526783,3886.6,3886.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1761273152443,0.00187063,3886.7,3886.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1761273152638,1.48526783,3886.6,3886.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1761273152844,1.48526783,3886.6,3886.5,0.86724439]
["bitfinex-derivatives","ETHF0:USTF0",1761273153343,1.72301693,3886.6,3886.5,1.54467414]
["bitfinex-derivatives","ETHF0:USTF0",1761273154546,1.72301693,3886.6,3886.5,3.1940919]
["bitfinex-derivatives","ETHF0:USTF0",1761273155054,1.72301693,3886.6,3886.5,1.81407414]
["bitfinex-derivatives","ETHF0:USTF0",1761273155346,1.72301693,3886.6,3886.5,3.65850473]
["bitfinex-derivatives","ETHF0:USTF0",1761273155546,1.72301693,3886.6,3886.5,1.81407414]
["bitfinex-derivatives","ETHF0:USTF0",1761273156449,1.72301693,3886.6,3886.5,3.65850473]
["bitfinex-derivatives","ETHF0:USTF0",1761273156840,1.72301693,3886.6,3886.5,1.81407414]
["bitfinex-derivatives","ETHF0:USTF0",1761273160143,0.2377491,3886.6,3886.5,1.81407414]
["bitfinex-derivatives","ETHF0:USTF0",1761273161351,0.00187063,3886.7,3886.6,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1761273161545,0.23813912,3886.7,3886.6,2.11773975]
["bitfinex-derivatives","ETHF0:USTF0",1761273162652,0.287,3887.8,3887.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761273162849,0.287,3887.8,3887.7,1.65472975]
["bitfinex-derivatives","ETHF0:USTF0",1761273163044,1.63976783,3887.8,3887.7,1.65472975]
["bitfinex-derivatives","ETHF0:USTF0",1761273163245,1.50726783,3887.8,3887.7,1.65472975]
["bitfinex-derivatives","ETHF0:USTF0",1761273163444,0.022,3887.8,3887.7,1.65472975]
["bitfinex-derivatives","ETHF0:USTF0",1761273163746,0.00193827,3887.8,3887.7,6.69500975]
["bitfinex-derivatives","ETHF0:USTF0",1761273163941,0.1325,3888.7,3887.7,1.23212975]
["bitfinex-derivatives","ETHF0:USTF0",1761273164143,0.86031,3888.3,3888.2,0.97210375]
["bitfinex-derivatives","ETHF0:USTF0",1761273164352,1.1571,3888.1,3887.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761273164554,1.1571,3888.1,3887.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761273164555,1.15712,3888.0,3887.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761273164749,0.46295,3887.1,3887.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761273164955,8.26594481,3887.1,3887.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761273165152,8.26594481,3887.1,3887.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761273165552,0.46594481,3887.1,3887.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761273166553,0.46594481,3887.1,3887.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761273167366,0.00299481,3887.1,3887.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761273168258,2.42623024,3887.1,3887.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761273168444,0.61560219,3887.1,3887.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1761273169451,2.4625905,3887.1,3887.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761273170057,0.61560219,3887.1,3887.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761273170553,1.07855219,3887.1,3887.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761273172455,1.07855219,3887.1,3887.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761273174358,0.61560219,3887.1,3887.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761273174652,0.81448435,3887.1,3887.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761273176259,0.81448435,3887.1,3887.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761273176558,8.99090075,3887.1,3886.5,0.15934439]
["bitfinex-derivatives","ETHF0:USTF0",1761273176860,2.3096108,3886.6,3886.5,0.15934439]
["bitfinex-derivatives","ETHF0:USTF0",1761273177058,3.12110034,3886.6,3886.5,0.15934439]
["bitfinex-derivatives","ETHF0:USTF0",1761273177263,0.81148954,3886.6,3886.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761273177461,3.12085655,3886.5,3886.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761273177768,1.84743517,3886.1,3886.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761273177954,2.65892471,3886.1,3886.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761273178154,0.81148954,3886.1,3886.0,0.16033436]
["bitfinex-derivatives","ETHF0:USTF0",1761273178463,0.81148954,3886.1,3886.0,0.58293436]
["bitfinex-derivatives","ETHF0:USTF0",1761273178657,2.65892471,3886.1,3886.0,0.58293436]
["bitfinex-derivatives","ETHF0:USTF0",1761273178855,0.81148954,3886.1,3886.0,0.58293436]
["bitfinex-derivatives","ETHF0:USTF0",1761273179260,2.65861444,3886.1,3886.0,0.58293436]
["bitfinex-derivatives","ETHF0:USTF0",1761273179464,0.81148954,3886.1,3886.0,0.58293436]
["bitfinex-derivatives","ETHF0:USTF0",1761273179762,2.65861444,3886.1,3886.0,0.58293436]
["bitfinex-derivatives","ETHF0:USTF0",1761273180153,2.65861444,3886.1,3886.0,0.00313436]
["bitfinex-derivatives","ETHF0:USTF0",1761273180560,2.65861444,3886.1,3886.0,0.68173436]
["bitfinex-derivatives","ETHF0:USTF0",1761273180865,5.81148954,3886.1,3886.0,0.00313436]
["bitfinex-derivatives","ETHF0:USTF0",1761273181454,7.65784302,3886.1,3886.0,0.00313436]
["bitfinex-derivatives","ETHF0:USTF0",1761273181960,5.81148954,3886.1,3886.0,0.00313436]
["bitfinex-derivatives","ETHF0:USTF0",1761273182853,7.65790748,3886.1,3886.0,0.00313436]
["bitfinex-derivatives","ETHF0:USTF0",1761273183052,5.81148954,3886.1,3886.0,0.00313436]
["bitfinex-derivatives","ETHF0:USTF0",1761273183252,7.6574552,3886.1,3886.0,0.00313436]
["bitfinex-derivatives","ETHF0:USTF0",1761273184263,7.6574552,3886.1,3886.0,0.94823436]
["bitfinex-derivatives","ETHF0:USTF0",1761273184264,0.81148954,3886.1,3886.0,0.94823436]
["bitfinex-derivatives","ETHF0:USTF0",1761273184652,8.61110124,3886.1,3886.0,0.00313436]
["bitfinex-derivatives","ETHF0:USTF0",1761273184859,13.61110124,3886.1,3886.0,0.00313436]
["bitfinex-derivatives","ETHF0:USTF0",1761273189760,8.61110124,3886.1,3886.0,0.00313436]
["bitfinex-derivatives","ETHF0:USTF0",1761273193454,8.61110124,3886.1,3886.0,0.94823436]
["bitfinex-derivatives","ETHF0:USTF0",1761273193665,8.61110124,3886.1,3886.0,1.22893436]
["bitfinex-derivatives","ETHF0:USTF0",1761273193858,8.61110124,3886.1,3886.0,0.94823436]
["bitfinex-derivatives","ETHF0:USTF0",1761273194255,9.99266704,3886.1,3886.0,0.94823436]
["bitfinex-derivatives","ETHF0:USTF0",1761273195062,9.99266704,3886.1,3886.0,1.70453436]
["bitfinex-derivatives","ETHF0:USTF0",1761273195263,0.81110124,3886.1,3886.0,1.70453436]
["bitfinex-derivatives","ETHF0:USTF0",1761273195561,1.73286107,3886.1,3886.0,1.70453436]
["bitfinex-derivatives","ETHF0:USTF0",1761273195768,1.53436721,3886.1,3886.0,1.70453436]
["bitfinex-derivatives","ETHF0:USTF0",1761273195970,0.61260738,3886.1,3886.0,1.70453436]
["bitfinex-derivatives","ETHF0:USTF0",1761273196464,1.732814,3886.1,3886.0,1.70453436]
["bitfinex-derivatives","ETHF0:USTF0",1761273196672,1.53436721,3886.1,3886.0,1.70453436]
["bitfinex-derivatives","ETHF0:USTF0",1761273197262,1.73284246,3886.1,3886.0,1.70453436]
["bitfinex-derivatives","ETHF0:USTF0",1761273198469,0.61260738,3886.1,3886.0,1.70453436]
["bitfinex-derivatives","ETHF0:USTF0",1761273199271,1.73294649,3886.1,3886.0,1.70453436]
["bitfinex-derivatives","ETHF0:USTF0",1761273199675,0.61260738,3886.1,3886.0,1.70453436]
["bitfinex-derivatives","ETHF0:USTF0",1761273203869,0.92175983,3886.2,3886.0,1.70453436]
["bitfinex-derivatives","ETHF0:USTF0",1761273204071,0.92175983,3886.2,3886.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761273204275,1.12052904,3886.2,3886.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761273204573,1.72699097,3886.2,3886.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761273205375,0.80523114,3886.2,3886.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761273205676,0.80523114,3886.2,3886.0,0.00313436]
["bitfinex-derivatives","ETHF0:USTF0",1761273205973,2.6511968,3886.1,3886.0,0.00313436]
["bitfinex-derivatives","ETHF0:USTF0",1761273206178,2.6511968,3886.1,3886.0,0.68173436]
["bitfinex-derivatives","ETHF0:USTF0",1761273207475,2.6511968,3886.1,3886.0,0.92873436]
["bitfinex-derivatives","ETHF0:USTF0",1761273207675,0.80523114,3886.1,3886.0,0.92873436]
["bitfinex-derivatives","ETHF0:USTF0",1761273209478,0.80523114,3886.1,3886.0,0.00313436]
["bitfinex-derivatives","ETHF0:USTF0",1761273210273,5.80523114,3886.1,3886.0,0.00313436]
["bitfinex-derivatives","ETHF0:USTF0",1761273210466,5.80523114,3886.1,3886.0,0.86233436]
["bitfinex-derivatives","ETHF0:USTF0",1761273210978,5.80523114,3886.1,3886.0,0.00313436]
["bitfinex-derivatives","ETHF0:USTF0",1761273211170,5.80523114,3886.1,3885.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761273211370,1.84890722,3885.8,3885.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761273211565,0.80523114,3885.7,3885.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761273211767,0.80523114,3885.6,3885.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761273211978,0.80523114,3885.5,3885.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761273212280,8.60523114,3885.4,3885.3,0.61184899]
["bitfinex-derivatives","ETHF0:USTF0",1761273219679,8.60523114,3885.4,3885.3,1.43484899]
["bitfinex-derivatives","ETHF0:USTF0",1761273220581,8.60523114,3885.4,3885.3,1.01334899]
["bitfinex-derivatives","ETHF0:USTF0",1761273220782,9.29633756,3885.4,3885.3,1.01334899]
["bitfinex-derivatives","ETHF0:USTF0",1761273221282,9.29837287,3885.4,3885.3,1.01334899]
["bitfinex-derivatives","ETHF0:USTF0",1761273222080,8.60726645,3885.4,3885.3,1.43484899]
["bitfinex-derivatives","ETHF0:USTF0",1761273222279,2.19265922,3885.4,3885.3,1.43484899]
["bitfinex-derivatives","ETHF0:USTF0",1761273230989,0.80726645,3885.4,3885.3,1.43484899]
["bitfinex-derivatives","ETHF0:USTF0",1761273231184,1.58656275,3885.4,3885.3,1.43484899]
["bitfinex-derivatives","ETHF0:USTF0",1761273231385,0.80726645,3885.4,3885.3,1.43484899]
["bitfinex-derivatives","ETHF0:USTF0",1761273231989,1.49837287,3885.4,3885.3,0.61184899]
["bitfinex-derivatives","ETHF0:USTF0",1761273235385,3.34728009,3885.4,3885.3,0.61184899]
["bitfinex-derivatives","ETHF0:USTF0",1761273235589,3.34728009,3885.4,3885.3,1.01334899]
["bitfinex-derivatives","ETHF0:USTF0",1761273235890,1.49837287,3885.4,3885.3,1.43484899]
["bitfinex-derivatives","ETHF0:USTF0",1761273238292,3.34728009,3885.4,3885.3,1.43484899]
["bitfinex-derivatives","ETHF0:USTF0",1761273238592,1.49837287,3885.4,3885.3,0.61184899]
["bitfinex-derivatives","ETHF0:USTF0",1761273239385,0.1154,3885.1,3885.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761273239591,0.77956193,3885.1,3885.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761273239793,0.92266645,3885.1,3885.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761273240394,0.92266645,3885.1,3885.0,0.56906554]
["bitfinex-derivatives","ETHF0:USTF0",1761273241189,0.92266645,3885.1,3885.0,0.93196554]
["bitfinex-derivatives","ETHF0:USTF0",1761273241392,0.92266645,3885.1,3885.0,1.48446554]
["bitfinex-derivatives","ETHF0:USTF0",1761273241593,0.80726645,3885.1,3885.0,1.48446554]
["bitfinex-derivatives","ETHF0:USTF0",1761273244187,1.67147287,3885.1,3885.0,0.71166554]
["bitfinex-derivatives","ETHF0:USTF0",1761273244997,1.67147287,3885.1,3885.0,0.55446554]
["bitfinex-derivatives","ETHF0:USTF0",1761273245294,1.67147287,3885.1,3885.0,0.00196554]
["bitfinex-derivatives","ETHF0:USTF0",1761273245501,1.61377287,3885.1,3885.0,0.78026554]
["bitfinex-derivatives","ETHF0:USTF0",1761273246000,9.47147287,3885.1,3885.0,0.78026554]
["bitfinex-derivatives","ETHF0:USTF0",1761273246396,11.32327433,3885.1,3885.0,0.55446554]
["bitfinex-derivatives","ETHF0:USTF0",1761273246594,11.32327433,3885.1,3885.0,0.00196554]
["bitfinex-derivatives","ETHF0:USTF0",1761273246789,11.32327433,3885.1,3885.0,0.55446554]
["bitfinex-derivatives","ETHF0:USTF0",1761273248799,11.32327433,3885.1,3885.0,0.00196554]
["bitfinex-derivatives","ETHF0:USTF0",1761273249003,9.47147287,3885.1,3885.0,0.00196554]
["bitfinex-derivatives","ETHF0:USTF0",1761273249202,10.36347123,3885.1,3885.0,0.00196554]
["bitfinex-derivatives","ETHF0:USTF0",1761273249503,9.47147287,3885.1,3885.0,0.00196554]
["bitfinex-derivatives","ETHF0:USTF0",1761273250199,9.4718334,3885.1,3885.0,0.00196554]
["bitfinex-derivatives","ETHF0:USTF0",1761273250399,10.16293982,3885.1,3885.0,0.00196554]
["bitfinex-derivatives","ETHF0:USTF0",1761273250696,0.1154,3884.5,3884.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761273251002,1.47066835,3884.5,3884.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761273251301,1.6141334,3884.5,3884.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761273251702,1.6141334,3884.5,3884.4,0.96498761]
["bitfinex-derivatives","ETHF0:USTF0",1761273251904,1.6718334,3884.5,3884.4,0.96498761]
["bitfinex-derivatives","ETHF0:USTF0",1761273252098,1.6718334,3884.5,3884.4,0.55508761]
["bitfinex-derivatives","ETHF0:USTF0",1761273252494,7.36293982,3884.5,3883.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761273252705,2.25146099,3883.6,3883.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761273252901,1.6141334,3883.6,3883.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761273253104,0.80650642,3883.2,3883.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761273253305,3.05758365,3883.2,3883.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761273253606,3.06074867,3883.2,3883.1,0.55556365]
["bitfinex-derivatives","ETHF0:USTF0",1761273254196,1.67499842,3883.2,3883.1,0.55556365]
["bitfinex-derivatives","ETHF0:USTF0",1761273254400,2.45299199,3883.2,3883.1,0.55556365]
["bitfinex-derivatives","ETHF0:USTF0",1761273254596,3.05945392,3883.2,3883.1,0.55556365]
["bitfinex-derivatives","ETHF0:USTF0",1761273254802,3.00175392,3883.2,3883.1,0.96546365]
["bitfinex-derivatives","ETHF0:USTF0",1761273255405,1.67499842,3883.2,3883.1,0.55556365]
["bitfinex-derivatives","ETHF0:USTF0",1761273256310,2.59680073,3883.2,3883.1,0.55556365]
["bitfinex-derivatives","ETHF0:USTF0",1761273256506,2.53910073,3883.2,3883.1,0.96546365]
["bitfinex-derivatives","ETHF0:USTF0",1761273257104,2.59680073,3883.2,3883.1,0.55556365]
["bitfinex-derivatives","ETHF0:USTF0",1761273258098,2.53910073,3883.2,3883.1,0.96546365]
["bitfinex-derivatives","ETHF0:USTF0",1761273258304,1.41613337,3883.2,3883.1,0.96546365]
["bitfinex-derivatives","ETHF0:USTF0",1761273258708,1.41613337,3883.2,3883.1,1.32836365]
["bitfinex-derivatives","ETHF0:USTF0",1761273258905,0.72502695,3883.2,3883.1,1.32836365]
["bitfinex-derivatives","ETHF0:USTF0",1761273259110,1.41613337,3883.2,3883.1,1.32836365]
["bitfinex-derivatives","ETHF0:USTF0",1761273259503,1.41613337,3883.2,3883.1,0.96546365]
["bitfinex-derivatives","ETHF0:USTF0",1761273259708,1.47383337,3883.2,3883.1,0.55556365]
["bitfinex-derivatives","ETHF0:USTF0",1761273260210,1.41613337,3883.2,3883.1,0.55556365]
["bitfinex-derivatives","ETHF0:USTF0",1761273260513,1.30073337,3883.2,3883.1,1.32836365]
["bitfinex-derivatives","ETHF0:USTF0",1761273260810,1.35843337,3883.2,3883.1,1.32836365]
["bitfinex-derivatives","ETHF0:USTF0",1761273262609,0.92180231,3883.8,3883.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761273262814,1.3844555,3884.3,3884.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1761273263111,1.85073221,3884.8,3884.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761273263112,0.1731,3884.6,3884.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761273263299,0.8505,3884.1,3883.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761273263504,0.97460642,3883.8,3883.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761273263713,0.567,3883.7,3883.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273264114,0.69323987,3883.8,3883.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761273264309,0.69323987,3883.8,3883.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273264514,0.00213345,3883.8,3883.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273274624,0.00213345,3883.8,3883.7,2.01640642]
["bitfinex-derivatives","ETHF0:USTF0",1761273276821,0.00213345,3883.8,3883.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273277214,0.5960741,3883.8,3883.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273278118,0.8811741,3883.8,3883.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273281424,1.1662741,3883.8,3883.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273285727,0.5960741,3883.8,3883.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273288221,0.79709011,3883.8,3883.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273291926,0.5960741,3883.8,3883.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273292125,0.79751049,3883.8,3883.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273300536,1.72339257,3883.8,3883.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273300837,0.79751049,3883.8,3883.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273301538,1.72339257,3883.8,3883.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273301928,0.79751049,3883.8,3883.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273303237,0.79751049,3883.8,3883.7,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273303426,1.3844555,3884.8,3884.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761273303742,2.19453221,3885.3,3885.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761273303935,2.39599509,3885.3,3885.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761273304234,0.71716288,3885.3,3885.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761273304435,0.7192731,3885.3,3885.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761273306041,0.5473731,3885.3,3885.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761273306341,0.3754731,3885.3,3885.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761273307637,0.5473731,3885.3,3885.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761273308637,0.7192731,3885.3,3885.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761273308934,0.7192731,3885.3,3885.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761273309636,0.5473731,3885.3,3885.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761273310341,0.3754731,3885.3,3885.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761273312640,0.5473731,3885.3,3885.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761273313137,0.7192731,3885.3,3885.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761273313840,0.5157,3885.1,3885.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761273314045,1.58836389,3885.1,3885.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761273314741,1.58739522,3885.1,3885.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761273315138,0.54429421,3885.1,3885.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761273315349,0.95765044,3885.1,3885.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761273315541,1.7581564,3885.1,3885.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761273315845,2.34341263,3885.1,3885.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761273316044,0.95765044,3885.1,3885.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761273321644,0.78575044,3885.1,3885.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761273322645,0.78583566,3885.1,3885.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761273327741,0.62583981,3885.1,3885.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1761273327943,0.42526038,3885.1,3885.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1761273328155,0.00211022,3885.3,3885.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761273337348,0.92453826,3886.0,3885.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761273337544,1.12513417,3886.0,3885.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761273338259,0.20059591,3886.0,3885.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761273338557,0.20323474,3886.0,3885.9,1.14988266]
["bitfinex-derivatives","ETHF0:USTF0",1761273338756,0.20323474,3886.0,3885.9,1.8405467]
["bitfinex-derivatives","ETHF0:USTF0",1761273339258,0.00263883,3886.0,3885.9,1.8405467]
["bitfinex-derivatives","ETHF0:USTF0",1761273339759,0.58476554,3886.0,3885.9,1.8405467]
["bitfinex-derivatives","ETHF0:USTF0",1761273339958,0.78527687,3886.0,3885.9,1.14988266]
["bitfinex-derivatives","ETHF0:USTF0",1761273340359,0.58476554,3886.0,3885.9,1.14988266]
["bitfinex-derivatives","ETHF0:USTF0",1761273342359,0.58476554,3886.0,3885.9,2.3036367]
["bitfinex-derivatives","ETHF0:USTF0",1761273342658,2.00063221,3887.0,3885.9,2.3036367]
["bitfinex-derivatives","ETHF0:USTF0",1761273342659,1.38576219,3887.1,3886.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761273342847,1.85073221,3887.8,3887.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761273343053,1.1603,3888.3,3888.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761273344850,5.78553105,3890.0,3888.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761273344851,0.5012,3889.7,3889.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761273345054,1.1603,3889.9,3889.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761273345358,0.3355,3889.1,3888.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761273345562,1.85096404,3888.6,3888.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761273345748,1.85096404,3888.6,3888.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761273346355,1.34976404,3888.6,3888.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761273346754,0.6591,3888.6,3888.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761273347352,0.3355,3888.6,3888.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761273347552,1.85096404,3888.9,3888.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761273348757,1.85096404,3888.9,3888.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761273349260,1.85096404,3888.9,3888.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761273350156,1.85293092,3888.9,3888.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761273351658,1.16226688,3888.9,3888.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761273351860,1.85293092,3888.9,3888.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761273352765,0.5012,3888.8,3888.5,0.81570992]
["bitfinex-derivatives","ETHF0:USTF0",1761273352961,1.85096404,3888.6,3888.5,0.00270992]
["bitfinex-derivatives","ETHF0:USTF0",1761273353162,1.85096404,3888.6,3888.5,0.67540992]
["bitfinex-derivatives","ETHF0:USTF0",1761273353366,1.85096404,3888.6,3888.5,1.34880992]
["bitfinex-derivatives","ETHF0:USTF0",1761273354459,0.3355,3889.7,3889.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761273354659,0.6591,3890.1,3890.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761273354858,0.3355,3890.1,3890.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761273355159,0.6591,3890.1,3890.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761273355362,0.6591,3889.8,3889.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761273355563,0.66161049,3889.8,3889.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761273355758,0.00251049,3889.8,3889.7,1.61044]
["bitfinex-derivatives","ETHF0:USTF0",1761273357657,0.00251049,3889.8,3889.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761273357964,0.33801049,3889.8,3889.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761273359058,0.31801049,3889.8,3889.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761273359566,0.00251049,3889.8,3889.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761273360270,0.31801049,3889.8,3889.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761273360971,1.16291049,3889.8,3889.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761273361372,0.00251049,3889.8,3889.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761273361873,0.31801049,3889.8,3889.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761273362057,1.16291049,3889.8,3889.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761273363070,0.00251049,3889.8,3889.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761273363969,1.16291049,3889.8,3889.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761273364274,1.16291049,3889.8,3889.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761273364573,0.00251049,3889.8,3889.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1761273364773,1.16291049,3889.8,3889.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761273366068,0.31801049,3889.8,3889.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761273366269,0.00251049,3889.8,3889.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761273366771,1.16291049,3889.8,3889.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761273367072,1.3618289,3889.8,3889.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761273367375,0.8621289,3889.8,3889.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761273367771,0.6607,3889.1,3889.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1761273368275,0.8598809,3889.1,3889.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1761273368975,1.3595809,3889.1,3889.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1761273369476,1.3595809,3889.1,3888.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1761273369477,0.4997,3889.0,3888.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1761273369684,1.3595809,3888.9,3888.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1761273370176,1.3595809,3888.9,3888.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761273370576,0.8598809,3888.9,3888.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761273370876,0.8598809,3888.9,3888.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1761273371176,0.3155,3888.7,3888.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761273371376,0.5146809,3888.7,3888.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761273371581,0.5146809,3888.7,3888.6,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761273372479,1.3595809,3888.7,3888.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1761273372680,1.1604,3888.6,3888.5,0.00270992]
["bitfinex-derivatives","ETHF0:USTF0",1761273372880,1.3595809,3888.6,3888.5,0.00270992]
["bitfinex-derivatives","ETHF0:USTF0",1761273377284,2.74189212,3888.6,3888.5,0.00270992]
["bitfinex-derivatives","ETHF0:USTF0",1761273380378,1.3595809,3888.6,3888.5,0.00270992]
["bitfinex-derivatives","ETHF0:USTF0",1761273383084,1.3595809,3888.6,3887.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761273383085,1.1604,3887.6,3887.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1761273383277,1.1604,3887.6,3887.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761273384085,1.1604,3887.6,3887.5,1.38001288]
["bitfinex-derivatives","ETHF0:USTF0",1761273385190,1.1604,3887.6,3887.5,1.17001288]
["bitfinex-derivatives","ETHF0:USTF0",1761273385889,1.1604,3887.6,3887.5,0.00331288]
["bitfinex-derivatives","ETHF0:USTF0",1761273386185,1.35680331,3887.6,3887.5,0.00331288]
["bitfinex-derivatives","ETHF0:USTF0",1761273386977,1.35680331,3887.6,3886.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1761273386978,2.579,3887.5,3885.6,0.91241272]
["bitfinex-derivatives","ETHF0:USTF0",1761273387178,1.85106404,3885.7,3885.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1761273387483,0.6048,3885.1,3885.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761273387985,0.2983665,3885.1,3885.0,1.31501281]
["bitfinex-derivatives","ETHF0:USTF0",1761273388181,0.89090049,3885.1,3885.0,1.31501281]
["bitfinex-derivatives","ETHF0:USTF0",1761273390187,0.2983665,3885.1,3885.0,1.31501281]
["bitfinex-derivatives","ETHF0:USTF0",1761273390487,0.0024665,3885.1,3885.0,1.31501281]
["bitfinex-derivatives","ETHF0:USTF0",1761273391289,0.0024665,3885.1,3885.0,6.31501281]
["bitfinex-derivatives","ETHF0:USTF0",1761273391683,0.0024665,3885.1,3885.0,6.77821281]
["bitfinex-derivatives","ETHF0:USTF0",1761273393484,9.553,3886.0,3885.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273393695,10.14757981,3886.0,3885.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273394093,0.90557981,3886.0,3885.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273394587,1.2185542,3886.0,3885.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273394994,0.00277439,3886.0,3885.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273398299,9.236,3886.7,3886.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761273398496,1.21622146,3886.6,3886.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761273398995,0.61970237,3886.3,3886.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761273399193,1.21472383,3886.3,3885.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273399392,0.6212,3885.7,3885.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273400500,1.117,3885.7,3885.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273402200,0.311,3885.2,3885.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761273402401,0.8068,3885.6,3885.1,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761273402594,1.117,3885.6,3885.1,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761273402790,1.117,3885.6,3885.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273403098,1.117,3885.6,3885.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1761273403300,0.6212,3885.6,3885.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1761273403698,0.311,3885.6,3885.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1761273407899,0.311,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273408103,0.90722262,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273408305,1.71322262,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273411601,1.21742262,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273411803,1.71322262,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273412204,2.83272395,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273413110,1.91174436,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273413504,2.83342837,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273414113,1.91174436,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273414410,1.10574436,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273414605,0.79474436,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273414809,1.12083016,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273415005,1.71705278,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273415206,0.79474436,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273415413,1.10574436,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273416116,2.48721375,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273417106,1.10574436,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273417408,0.79474436,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273417805,2.18166532,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273418211,0.79474436,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273422408,2.18331413,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273423521,1.09684436,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273423822,2.18344357,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273425213,0.79474436,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273426024,0.19852174,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273426214,0.80445293,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273427224,1.72999231,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273428826,0.60593119,3885.9,3885.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761273438432,0.60593119,3885.9,3885.8,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761273439138,0.92553938,3886.6,3886.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761273439345,1.22763938,3886.8,3886.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761273439648,0.90958664,3886.8,3886.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1761273439843,0.7104,3886.8,3886.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1761273440038,0.71369163,3886.8,3886.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1761273442140,0.00329163,3886.8,3886.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1761273442345,0.00329163,3886.8,3886.7,1.92045784]
["bitfinex-derivatives","ETHF0:USTF0",1761273443945,0.00329163,3886.8,3886.7,2.12596153]
["bitfinex-derivatives","ETHF0:USTF0",1761273448040,1.84753938,3887.8,3887.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761273448240,2.04640144,3887.8,3887.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761273449048,2.04846706,3887.8,3887.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761273449245,0.3837,3887.7,3887.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761273449449,0.9244,3887.4,3887.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761273450046,0.27896562,3887.8,3887.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761273450349,0.27896562,3887.8,3887.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761273451154,0.87819862,3887.8,3887.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761273451349,1.52569862,3887.8,3887.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761273453150,1.14199862,3887.8,3887.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761273453350,1.52569862,3887.8,3887.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761273453654,0.87819862,3887.8,3887.7,1.78755784]
["bitfinex-derivatives","ETHF0:USTF0",1761273453845,0.60129862,3887.8,3887.7,1.78755784]
["bitfinex-derivatives","ETHF0:USTF0",1761273455348,0.87819862,3887.8,3887.7,1.78755784]
["bitfinex-derivatives","ETHF0:USTF0",1761273455546,0.87819862,3887.8,3887.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761273456950,1.52569862,3887.8,3887.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761273457147,0.3837,3887.6,3887.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761273457455,0.9244,3887.4,3887.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761273457754,1.523633,3887.4,3887.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761273458444,1.523633,3887.4,3887.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761273458445,0.5407,3887.2,3887.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761273458646,0.9244,3887.2,3887.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761273458848,1.523633,3887.2,3887.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761273459954,1.523633,3887.2,3887.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761273461450,1.523633,3887.2,3887.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761273462158,0.1572,3887.0,3886.5,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761273462457,0.9244,3886.5,3886.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761273463154,0.9244,3886.5,3886.4,1.38013]
["bitfinex-derivatives","ETHF0:USTF0",1761273465657,0.9244,3886.5,3886.4,2.07047712]
["bitfinex-derivatives","ETHF0:USTF0",1761273467558,1.52436687,3886.5,3886.4,1.38013]
["bitfinex-derivatives","ETHF0:USTF0",1761273468159,0.59996687,3886.5,3886.4,1.38013]
["bitfinex-derivatives","ETHF0:USTF0",1761273471253,0.87686687,3886.5,3886.4,2.07047712]
["bitfinex-derivatives","ETHF0:USTF0",1761273471457,1.52436687,3886.5,3886.4,2.07047712]
["bitfinex-derivatives","ETHF0:USTF0",1761273472762,1.52436687,3886.5,3886.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761273473359,0.3837,3886.1,3886.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761273473666,1.52436687,3886.1,3886.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761273473866,1.52436687,3886.1,3886.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761273474959,0.5407,3885.8,3885.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761273475164,0.9244,3885.8,3885.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761273475564,0.9244,3885.8,3885.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761273477174,0.9244,3885.8,3885.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761273479473,0.5407,3885.8,3885.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761273480080,0.9149,3885.8,3885.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761273480470,0.5407,3885.8,3885.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761273480766,0.8858,3886.1,3886.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1761273480966,1.48313232,3886.1,3886.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1761273482474,0.59733232,3886.1,3886.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1761273482772,0.86063232,3886.1,3886.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1761273482965,1.48313232,3886.1,3886.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1761273483161,0.59733232,3886.1,3886.0,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1761273486572,0.86063232,3886.1,3886.0,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1761273488077,1.48361196,3886.1,3886.0,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1761273495076,1.10941196,3886.1,3886.0,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1761273495387,0.59781196,3886.1,3886.0,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1761273500484,0.86111196,3886.1,3886.0,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1761273500786,1.48361196,3886.1,3886.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1761273503188,1.68283145,3886.1,3886.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1761273504083,0.8858,3885.9,3885.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761273504275,1.48361196,3885.9,3885.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761273504482,1.48361196,3885.9,3885.8,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761273510695,0.86111196,3885.9,3885.8,1.57484712]
["bitfinex-derivatives","ETHF0:USTF0",1761273512494,0.86111196,3885.9,3885.8,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761273512697,0.86111196,3885.9,3885.8,1.57484712]
["bitfinex-derivatives","ETHF0:USTF0",1761273512894,1.07541196,3885.9,3885.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1761273513084,1.37951196,3885.8,3885.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761273513284,1.03141196,3885.8,3885.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761273513500,0.81711196,3885.8,3885.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761273518200,1.37951196,3885.8,3885.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761273518897,0.59781196,3885.8,3885.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761273519096,0.92553938,3886.0,3885.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761273519400,1.70788161,3886.1,3886.0,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1761273519699,2.50712659,3886.1,3886.0,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1761273520100,2.50712659,3886.1,3886.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761273520300,0.7817,3885.9,3885.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761273520500,1.38252574,3885.9,3885.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761273520700,1.38252574,3885.9,3885.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761273521400,1.03442574,3885.9,3885.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761273523889,1.38252574,3885.9,3885.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761273543704,1.03442574,3885.9,3885.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761273544009,0.60082574,3885.9,3885.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761273544212,0.81952574,3885.9,3885.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761273546707,1.38522574,3885.9,3885.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761273548308,1.03692574,3885.9,3885.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761273548609,1.38522574,3885.9,3885.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761273549405,0.3483,3885.8,3885.7,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761273549603,1.38522574,3885.8,3885.7,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1761273549907,1.38522574,3885.8,3885.7,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1761273550308,1.38522574,3885.8,3885.7,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1761273551906,0.7844,3885.1,3885.0,0.00221281]
["bitfinex-derivatives","ETHF0:USTF0",1761273552103,0.7844,3884.8,3884.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761273552303,1.38522574,3884.8,3884.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761273552510,2.50860519,3884.8,3884.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761273553012,2.5111657,3884.8,3884.7,0.33732765]
["bitfinex-derivatives","ETHF0:USTF0",1761273553213,1.38778625,3884.8,3884.7,0.33732765]
["bitfinex-derivatives","ETHF0:USTF0",1761273553406,1.38778625,3884.8,3884.7,0.56442765]
["bitfinex-derivatives","ETHF0:USTF0",1761273553712,1.38778625,3884.8,3884.7,0.79572765]
["bitfinex-derivatives","ETHF0:USTF0",1761273555318,1.38778625,3884.8,3884.7,0.33732765]
["bitfinex-derivatives","ETHF0:USTF0",1761273556807,1.38778625,3884.8,3884.7,0.00332765]
["bitfinex-derivatives","ETHF0:USTF0",1761273557513,1.38778625,3884.8,3884.7,0.33732765]
["bitfinex-derivatives","ETHF0:USTF0",1761273558607,1.38778625,3884.8,3884.7,0.56442765]
["bitfinex-derivatives","ETHF0:USTF0",1761273558915,1.38778625,3884.8,3884.7,0.00332765]
["bitfinex-derivatives","ETHF0:USTF0",1761273560611,1.38778625,3884.8,3884.7,0.33732765]
["bitfinex-derivatives","ETHF0:USTF0",1761273562511,1.38778625,3884.8,3884.7,0.00332765]
["bitfinex-derivatives","ETHF0:USTF0",1761273562816,0.4361,3883.9,3883.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761273563018,0.7844,3883.9,3883.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761273563409,0.3483,3883.8,3883.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761273563609,0.7844,3883.7,3883.6,0.3370777]
["bitfinex-derivatives","ETHF0:USTF0",1761273564009,0.7844,3883.7,3882.8,3.90475461]
["bitfinex-derivatives","ETHF0:USTF0",1761273564010,0.4361,3883.7,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761273564210,0.7844,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761273564515,0.2187,3882.9,3882.8,0.81815461]
["bitfinex-derivatives","ETHF0:USTF0",1761273564905,0.7844,3883.2,3882.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761273565216,0.7844,3883.2,3883.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761273565611,0.7844,3883.0,3882.9,0.00292211]
["bitfinex-derivatives","ETHF0:USTF0",1761273565918,0.7844,3883.0,3882.9,0.33692211]
["bitfinex-derivatives","ETHF0:USTF0",1761273566210,0.7844,3883.0,3882.9,0.00292211]
["bitfinex-derivatives","ETHF0:USTF0",1761273566211,0.913,3883.0,3882.9,0.00292211]
["bitfinex-derivatives","ETHF0:USTF0",1761273569216,0.7844,3883.0,3882.9,0.57332211]
["bitfinex-derivatives","ETHF0:USTF0",1761273570116,0.7844,3883.0,3882.9,0.34942211]
["bitfinex-derivatives","ETHF0:USTF0",1761273570614,1.78390034,3883.0,3882.9,0.00292211]
["bitfinex-derivatives","ETHF0:USTF0",1761273571119,0.9136,3883.0,3882.9,0.00292211]
["bitfinex-derivatives","ETHF0:USTF0",1761273571819,1.78390034,3883.0,3882.9,0.00292211]
["bitfinex-derivatives","ETHF0:USTF0",1761273572019,0.815,3882.4,3882.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761273572613,0.815,3882.4,3882.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761273573219,0.815,3882.4,3882.3,0.57324911]
["bitfinex-derivatives","ETHF0:USTF0",1761273573709,0.815,3882.4,3882.3,0.00284911]
["bitfinex-derivatives","ETHF0:USTF0",1761273574519,0.815,3882.4,3882.3,0.57324911]
["bitfinex-derivatives","ETHF0:USTF0",1761273574717,0.815,3882.4,3882.3,0.34934911]
["bitfinex-derivatives","ETHF0:USTF0",1761273575921,0.815,3882.4,3882.3,0.00284911]
["bitfinex-derivatives","ETHF0:USTF0",1761273576322,0.815,3882.4,3882.3,0.34934911]
["bitfinex-derivatives","ETHF0:USTF0",1761273576525,0.815,3882.4,3882.3,0.00284911]
["bitfinex-derivatives","ETHF0:USTF0",1761273577222,0.815,3882.4,3882.3,0.80444911]
["bitfinex-derivatives","ETHF0:USTF0",1761273577223,0.4619,3882.4,3882.3,0.80444911]
["bitfinex-derivatives","ETHF0:USTF0",1761273577418,0.815,3882.4,3882.3,0.80444911]
["bitfinex-derivatives","ETHF0:USTF0",1761273580220,1.41547752,3882.4,3882.3,0.80444911]
["bitfinex-derivatives","ETHF0:USTF0",1761273584527,1.41547752,3882.4,3880.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761273584528,0.4619,3880.6,3880.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761273584727,0.815,3880.6,3880.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761273585033,0.815,3880.6,3880.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761273585228,0.815,3880.1,3880.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761273585530,0.81783486,3880.1,3880.0,0.22686097]
["bitfinex-derivatives","ETHF0:USTF0",1761273585923,0.81783486,3880.1,3880.0,0.00296097]
["bitfinex-derivatives","ETHF0:USTF0",1761273586126,1.50986244,3880.1,3880.0,0.00296097]
["bitfinex-derivatives","ETHF0:USTF0",1761273586326,2.10998991,3880.1,3880.0,0.00296097]
["bitfinex-derivatives","ETHF0:USTF0",1761273595239,2.10998991,3880.1,3880.0,0.22686097]
["bitfinex-derivatives","ETHF0:USTF0",1761273595439,2.10998991,3880.1,3880.0,0.00296097]
["bitfinex-derivatives","ETHF0:USTF0",1761273596640,1.41796233,3880.1,3880.0,0.00296097]
["bitfinex-derivatives","ETHF0:USTF0",1761273596840,2.10998991,3880.1,3880.0,0.00296097]
["bitfinex-derivatives","ETHF0:USTF0",1761273599740,1.41796233,3880.1,3880.0,0.22686097]
["bitfinex-derivatives","ETHF0:USTF0",1761273600145,1.41796233,3880.1,3880.0,0.00296097]
["bitfinex-derivatives","ETHF0:USTF0",1761273605143,1.41854756,3880.1,3880.0,0.00296097]
["bitfinex-derivatives","ETHF0:USTF0",1761273607650,1.41854756,3880.1,3880.0,0.77546097]
["bitfinex-derivatives","ETHF0:USTF0",1761273607957,1.19034756,3880.1,3880.0,0.90726097]
["bitfinex-derivatives","ETHF0:USTF0",1761273608146,1.40714756,3880.1,3880.0,0.77546097]
["bitfinex-derivatives","ETHF0:USTF0",1761273609552,0.60354756,3880.1,3880.0,0.90726097]
["bitfinex-derivatives","ETHF0:USTF0",1761273613646,1.19034756,3880.1,3880.0,0.90726097]
["bitfinex-derivatives","ETHF0:USTF0",1761273615055,1.40714756,3880.1,3880.0,0.77546097]
["bitfinex-derivatives","ETHF0:USTF0",1761273615250,2.3325169,3880.1,3880.0,0.77546097]
["bitfinex-derivatives","ETHF0:USTF0",1761273616155,1.40714756,3880.1,3880.0,0.77546097]
["bitfinex-derivatives","ETHF0:USTF0",1761273622754,1.40714756,3880.1,3880.0,0.55396097]
["bitfinex-derivatives","ETHF0:USTF0",1761273623360,1.40714756,3880.1,3880.0,0.77546097]
["bitfinex-derivatives","ETHF0:USTF0",1761273623564,1.40714756,3880.1,3880.0,0.90726097]
["bitfinex-derivatives","ETHF0:USTF0",1761273623565,1.19034756,3880.1,3880.0,0.90726097]
["bitfinex-derivatives","ETHF0:USTF0",1761273626763,1.40714756,3880.1,3880.0,0.77546097]
["bitfinex-derivatives","ETHF0:USTF0",1761273634262,1.40714756,3880.1,3880.0,0.90976097]
["bitfinex-derivatives","ETHF0:USTF0",1761273634263,0.60354756,3880.1,3880.0,0.90976097]
["bitfinex-derivatives","ETHF0:USTF0",1761273634871,1.15824756,3880.1,3880.0,0.90976097]
["bitfinex-derivatives","ETHF0:USTF0",1761273635780,0.60354756,3880.1,3880.0,0.90976097]
["bitfinex-derivatives","ETHF0:USTF0",1761273638569,0.93544756,3880.1,3880.0,0.90976097]
["bitfinex-derivatives","ETHF0:USTF0",1761273639378,1.38464756,3880.1,3880.0,0.33566097]
["bitfinex-derivatives","ETHF0:USTF0",1761273639574,1.38464756,3880.1,3880.0,0.79886097]
["bitfinex-derivatives","ETHF0:USTF0",1761273639772,0.60354756,3880.1,3880.0,0.93316097]
["bitfinex-derivatives","ETHF0:USTF0",1761273640474,0.92536934,3880.4,3880.0,0.93316097]
["bitfinex-derivatives","ETHF0:USTF0",1761273640475,0.92536934,3880.5,3880.0,6.98877855]
["bitfinex-derivatives","ETHF0:USTF0",1761273640676,1.48006934,3880.9,3880.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1761273640876,1.67819534,3880.9,3880.8,1.95162758]
["bitfinex-derivatives","ETHF0:USTF0",1761273641080,0.979226,3880.9,3880.8,1.95162758]
["bitfinex-derivatives","ETHF0:USTF0",1761273641376,1.90524557,3880.9,3880.8,1.95162758]
["bitfinex-derivatives","ETHF0:USTF0",1761273641676,1.90831731,3880.9,3880.8,1.95162758]
["bitfinex-derivatives","ETHF0:USTF0",1761273642072,0.7811,3880.4,3880.3,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761273642269,0.7811,3880.4,3880.3,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1761273642670,1.85073221,3881.9,3881.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761273642980,1.85073221,3881.9,3881.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761273642981,0.431,3881.9,3881.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761273643370,0.431,3881.9,3881.6,0.43652277]
["bitfinex-derivatives","ETHF0:USTF0",1761273643676,0.431,3881.9,3881.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761273643677,0.43384099,3881.9,3881.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761273643879,0.43384099,3881.9,3881.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761273644263,0.21834099,3881.9,3881.8,1.6675064]
["bitfinex-derivatives","ETHF0:USTF0",1761273644468,0.21834099,3881.9,3881.8,2.1310864]
["bitfinex-derivatives","ETHF0:USTF0",1761273653887,0.00284099,3881.9,3881.8,2.1310864]
["bitfinex-derivatives","ETHF0:USTF0",1761273658187,0.21834099,3881.9,3881.8,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1761273658486,0.64944099,3881.9,3881.8,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1761273658687,0.64944099,3881.9,3881.8,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1761273658988,0.43384099,3881.9,3881.8,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1761273659785,0.64944099,3881.9,3881.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761273660690,0.64944099,3881.9,3881.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761273662893,0.43384099,3881.9,3881.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761273664289,0.64944099,3881.9,3881.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761273666588,0.64944099,3881.9,3881.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761273666794,0.64944099,3881.9,3881.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761273668793,0.64944099,3881.9,3881.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761273669594,0.43384099,3881.9,3881.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761273669797,0.43384099,3881.9,3881.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761273672286,0.63213836,3881.9,3881.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761273673796,0.41663836,3881.9,3881.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761273676801,0.20113836,3881.9,3881.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761273677000,0.20121004,3881.9,3881.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761273678498,0.92687159,3882.2,3881.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761273678692,0.92687159,3882.4,3882.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1761273678896,1.14247159,3882.5,3882.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761273679201,1.35807159,3882.5,3882.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761273679400,0.92687159,3882.5,3882.4,1.6674064]
["bitfinex-derivatives","ETHF0:USTF0",1761273679705,1.14247159,3882.7,3882.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761273680000,1.14247159,3883.1,3883.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761273680306,1.14247159,3883.1,3883.0,0.94018483]
["bitfinex-derivatives","ETHF0:USTF0",1761273680307,0.21751816,3883.1,3883.0,0.94018483]
["bitfinex-derivatives","ETHF0:USTF0",1761273681197,0.00191816,3883.1,3883.0,0.94018483]
["bitfinex-derivatives","ETHF0:USTF0",1761273681704,1.14247159,3883.8,3883.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761273681903,1.35807159,3883.8,3883.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761273682105,0.92687159,3883.9,3883.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761273682401,0.2156,3884.1,3884.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761273682597,0.4312,3884.1,3884.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761273682795,0.43371985,3884.1,3884.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761273683702,0.21811985,3884.1,3884.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761273684801,0.43371985,3884.1,3884.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761273686101,0.2156,3884.0,3883.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761273686398,0.6468,3883.7,3883.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761273687305,0.6468,3883.7,3883.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761273688296,0.00251985,3884.1,3883.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761273688497,0.2156,3883.8,3883.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761273688703,0.6468,3883.8,3883.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761273689007,0.6468,3883.8,3883.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761273692704,0.6468,3883.8,3883.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761273694603,0.2156,3883.7,3883.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761273694804,0.646,3883.7,3883.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761273695004,0.4304,3883.4,3883.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761273695215,0.2156,3883.9,3883.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761273695508,0.84136651,3883.8,3883.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761273695716,0.62576651,3883.8,3883.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761273697605,0.84136651,3883.8,3883.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761273699208,0.84136651,3883.8,3883.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761273699412,0.84118543,3883.7,3883.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761273700409,0.646,3883.7,3883.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761273700603,0.84122138,3883.7,3883.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761273700804,0.646,3883.7,3883.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761273701016,0.4304,3883.7,3883.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761273701204,0.62566212,3883.7,3883.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761273703214,0.41046212,3883.7,3883.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761273703419,0.62566212,3883.7,3883.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761273704400,0.19526212,3883.7,3883.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761273704604,0.43291985,3884.1,3884.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761273704807,0.62833042,3884.1,3884.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761273705113,0.84393042,3884.1,3884.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761273705412,1.77080201,3884.1,3884.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761273706208,1.55520201,3884.1,3884.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761273706516,1.55236729,3884.1,3884.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761273707013,0.19793042,3884.1,3884.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761273707314,0.00251985,3884.1,3884.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761273709316,0.19830373,3884.1,3884.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761273710420,0.00251985,3884.1,3884.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761273714419,0.00251985,3884.1,3884.0,1.59152109]
["bitfinex-derivatives","ETHF0:USTF0",1761273715012,0.92403687,3884.9,3884.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761273715223,1.11967859,3884.9,3884.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761273715922,1.12301877,3884.9,3884.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761273716629,0.1989819,3884.9,3884.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761273717520,1.12301877,3884.9,3884.8,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1761273717816,0.00334018,3884.9,3884.8,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1761273718228,0.92403687,3885.7,3885.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761273718420,1.13923687,3885.8,3885.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761273718620,1.3345807,3885.8,3885.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761273718923,1.3345807,3885.8,3885.7,1.45782109]
["bitfinex-derivatives","ETHF0:USTF0",1761273719423,0.1984961,3885.8,3885.7,1.45782109]
["bitfinex-derivatives","ETHF0:USTF0",1761273719823,0.6288961,3885.8,3885.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761273720514,0.1984961,3885.8,3885.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761273721429,0.00315227,3885.8,3885.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761273721920,0.00315227,3885.8,3885.7,1.45782109]
["bitfinex-derivatives","ETHF0:USTF0",1761273723529,0.00315227,3885.8,3885.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761273723530,0.21835227,3885.8,3885.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761273723925,0.43355227,3885.8,3885.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761273724630,0.64875227,3885.8,3885.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761273726427,0.43355227,3885.8,3885.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761273726630,0.43355227,3885.8,3885.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761273727833,0.00315227,3885.8,3885.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761273732525,0.2152,3886.8,3885.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761273732725,0.92403687,3886.9,3885.5,0.82522109]
["bitfinex-derivatives","ETHF0:USTF0",1761273732726,0.2152,3886.9,3886.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761273732933,0.4304,3886.9,3886.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761273733333,0.6456,3886.9,3886.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761273733528,0.4304,3886.9,3886.8,0.76127387]
["bitfinex-derivatives","ETHF0:USTF0",1761273733733,0.43319884,3886.9,3886.8,0.76127387]
["bitfinex-derivatives","ETHF0:USTF0",1761273734136,5.64839884,3886.9,3886.8,0.00227387]
["bitfinex-derivatives","ETHF0:USTF0",1761273734332,0.43319884,3886.9,3886.8,0.76127387]
["bitfinex-derivatives","ETHF0:USTF0",1761273737345,0.21799884,3886.9,3886.8,0.76127387]
["bitfinex-derivatives","ETHF0:USTF0",1761273737755,0.00279884,3886.9,3886.8,0.76127387]
["bitfinex-derivatives","ETHF0:USTF0",1761273739349,0.00279884,3886.9,3886.8,1.45279496]
["bitfinex-derivatives","ETHF0:USTF0",1761273742859,0.4524,3887.8,3887.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761273743050,0.86262771,3887.8,3887.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761273743250,0.86262771,3887.8,3887.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761273743759,0.86537194,3887.8,3887.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761273744657,0.6456,3887.7,3887.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761273744959,0.84062771,3887.7,3887.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761273746459,0.6456,3887.4,3887.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761273747062,0.84079268,3887.4,3887.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761273747360,0.84087317,3887.4,3887.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761273747860,0.4308,3887.2,3887.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761273748062,0.6462,3887.2,3887.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761273748665,0.6462,3887.2,3887.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761273749957,0.6462,3887.2,3887.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761273749958,0.6458,3886.9,3886.8,0.33067387]
["bitfinex-derivatives","ETHF0:USTF0",1761273750159,0.84109225,3886.9,3886.8,0.33067387]
["bitfinex-derivatives","ETHF0:USTF0",1761273750853,0.84109225,3886.9,3886.8,0.55867387]
["bitfinex-derivatives","ETHF0:USTF0",1761273751056,0.19529225,3886.9,3886.8,1.48279496]
["bitfinex-derivatives","ETHF0:USTF0",1761273751363,0.92403687,3887.5,3887.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761273751554,0.19534206,3887.4,3887.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761273751754,0.19534206,3887.4,3887.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273753765,0.41044206,3887.4,3887.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273754261,0.2151,3887.7,3887.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273754468,0.19536232,3887.7,3887.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273755465,0.02474423,3887.8,3887.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273758370,0.02474423,3887.8,3887.7,1.48052109]
["bitfinex-derivatives","ETHF0:USTF0",1761273758565,0.92403687,3888.8,3888.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761273758865,0.92403687,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273759059,1.34565807,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273759461,1.34855997,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273759657,0.4245231,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273759966,1.34855997,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273760162,0.4245231,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273761459,1.34855997,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273761664,1.56715997,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273761961,1.57494419,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273762165,2.49898106,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273762469,1.56715997,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273763462,0.6431231,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273763770,1.56715997,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273764264,0.6431231,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273765062,0.64303022,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273767271,1.56706709,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273767470,0.88333022,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273768874,0.64303022,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273769373,0.88333022,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273769969,0.64303022,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273771864,0.88333022,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273772375,0.64303022,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273774175,0.42443022,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273777278,0.64303022,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273779883,0.88313022,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273780579,0.64303022,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273782681,0.88313022,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273783188,1.80716709,3888.8,3888.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761273783778,0.88313022,3888.8,3888.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761273783983,0.88313022,3888.8,3888.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761273783984,0.7032,3888.6,3888.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761273784294,1.82213025,3888.6,3888.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761273785076,1.82213025,3888.6,3888.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761273785275,0.89852832,3888.6,3888.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761273786391,0.4631,3888.2,3888.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761273786591,0.89852832,3888.2,3888.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761273786790,0.65842832,3888.2,3888.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273786991,1.58337862,3888.2,3888.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273787886,2.28107541,3888.2,3888.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273788084,0.2401,3888.1,3887.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273788285,0.0029019,3888.8,3887.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761273788286,1.62831703,3887.7,3887.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761273788585,0.7032,3887.6,3887.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761273788791,1.82374964,3887.6,3887.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761273789001,1.82374964,3887.6,3887.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761273790194,0.89852832,3887.6,3887.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761273791398,0.89852832,3887.6,3887.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761273791899,0.89852832,3887.6,3887.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761273791900,0.7408,3887.2,3887.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761273792192,0.93848455,3887.2,3887.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761273792393,0.2296,3887.2,3887.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761273793391,0.4631,3887.5,3887.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761273793590,0.19751922,3887.4,3887.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761273793795,0.92522132,3887.6,3887.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761273794096,17.3711,3887.9,3887.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761273794295,0.42710793,3887.8,3887.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273794789,0.66060793,3887.8,3887.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273795787,0.4631,3887.6,3887.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761273796093,1.86350549,3887.6,3887.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761273796292,0.7408,3887.2,3887.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761273797200,0.4631,3887.2,3887.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273797389,0.2296,3887.7,3887.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273797589,0.42700551,3887.7,3887.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273798290,0.66050551,3887.7,3887.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273801996,0.93820551,3887.7,3887.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761273802300,0.7408,3887.5,3887.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761273802500,0.93820551,3887.5,3887.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761273802797,0.93820551,3887.5,3887.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761273803097,0.19740551,3887.5,3887.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273803893,0.42700551,3887.5,3887.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273804602,0.93820551,3887.5,3887.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761273805797,0.93820551,3887.5,3887.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273805798,0.42700551,3887.5,3887.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273806002,0.19740551,3887.5,3887.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273806394,0.42700551,3887.5,3887.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273806695,0.19740551,3887.5,3887.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761273806901,0.19740551,3887.5,3887.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761273806902,0.4631,3887.7,3887.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273807199,1.58568993,3887.7,3887.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273807701,0.66046861,3887.7,3887.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273807905,0.42696861,3887.7,3887.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273809303,1.35218993,3887.7,3887.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273810702,0.42696861,3887.7,3887.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273810900,1.57018993,3887.7,3887.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273811794,1.84688993,3887.7,3887.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273812197,0.92166861,3887.7,3887.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761273814003,0.92166861,3887.7,3887.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761273814307,0.92166861,3887.7,3887.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761273815198,0.64496861,3887.7,3887.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761273816398,2.0275157,3887.7,3887.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761273817401,0.92166861,3887.7,3887.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761273818707,0.64496861,3887.7,3887.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761273819105,0.92166861,3887.7,3887.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761273820312,0.92166861,3887.7,3887.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761273821611,0.7298,3887.6,3887.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761273821904,0.7298,3887.2,3887.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761273822108,1.85275979,3887.2,3887.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761273822704,1.57605979,3887.2,3887.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761273822906,1.35805979,3887.2,3887.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761273823104,0.19736861,3887.2,3887.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761273824318,0.92716861,3887.2,3887.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761273824512,0.92716861,3887.2,3887.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761273824513,1.12295979,3887.2,3887.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761273834326,0.19736861,3887.2,3887.1,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1761273834522,10.02959118,3887.6,3887.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761273834721,10.22637072,3887.6,3887.5,1.62182801]
["bitfinex-derivatives","ETHF0:USTF0",1761273834919,0.19677954,3887.6,3887.5,2.08473801]
["bitfinex-derivatives","ETHF0:USTF0",1761273835230,7.01859118,3888.4,3888.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761273835524,7.21516027,3888.4,3888.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761273836319,6.28956909,3888.4,3888.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761273836915,6.74266909,3888.4,3888.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761273837228,7.01936909,3888.4,3888.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761273837524,6.74266909,3888.4,3888.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761273840029,7.02036909,3888.4,3888.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761273840220,0.2777,3888.3,3888.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761273840421,6.28956909,3888.4,3888.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761273840422,1.42832801,3888.2,3888.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761273840828,0.4603,3887.7,3887.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761273841322,0.4603,3887.7,3887.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761273842120,0.92559118,3888.4,3888.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761273842325,0.19622106,3888.4,3888.3,1.46972801]
["bitfinex-derivatives","ETHF0:USTF0",1761273842630,10.26399308,3888.8,3888.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761273842832,9.53461167,3888.8,3888.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761273844233,9.76141167,3888.8,3888.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761273845527,9.5652019,3888.8,3888.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761273845832,9.76125777,3888.8,3888.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761273847134,9.1049019,3888.8,3888.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761273847526,0.0029019,3888.8,3888.7,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761273847829,0.0029019,3888.8,3888.7,6.46972801]
["bitfinex-derivatives","ETHF0:USTF0",1761273849937,0.0029019,3888.8,3888.7,1.46972801]
["bitfinex-derivatives","ETHF0:USTF0",1761273850437,0.0029019,3888.8,3888.7,6.46972801]
["bitfinex-derivatives","ETHF0:USTF0",1761273851933,6.242,3889.9,3889.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761273852128,6.98,3889.9,3889.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761273852335,7.17559048,3889.9,3889.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761273852837,7.17795899,3889.9,3889.8,0.56494031]
["bitfinex-derivatives","ETHF0:USTF0",1761273853035,7.17795899,3889.9,3889.8,0.32794031]
["bitfinex-derivatives","ETHF0:USTF0",1761273853233,7.17795899,3889.9,3889.8,0.00234031]
["bitfinex-derivatives","ETHF0:USTF0",1761273853636,7.17795899,3889.9,3889.8,0.78174031]
["bitfinex-derivatives","ETHF0:USTF0",1761273853937,6.98236851,3889.9,3889.8,0.32794031]
["bitfinex-derivatives","ETHF0:USTF0",1761273854537,6.98236851,3889.9,3889.8,0.00234031]
["bitfinex-derivatives","ETHF0:USTF0",1761273855345,6.98236851,3889.9,3889.8,0.32794031]
["bitfinex-derivatives","ETHF0:USTF0",1761273857434,7.17791405,3889.9,3889.8,0.32794031]
["bitfinex-derivatives","ETHF0:USTF0",1761273858640,7.17791405,3889.9,3889.8,0.00234031]
["bitfinex-derivatives","ETHF0:USTF0",1761273860039,0.2335,3888.9,3888.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761273860232,0.738,3888.9,3888.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761273861136,0.738,3888.9,3888.8,0.56573872]
["bitfinex-derivatives","ETHF0:USTF0",1761273862139,0.4603,3888.9,3888.8,0.78253872]
["bitfinex-derivatives","ETHF0:USTF0",1761273863542,0.738,3888.9,3888.8,0.78253872]
["bitfinex-derivatives","ETHF0:USTF0",1761273864343,0.4603,3888.9,3888.8,0.78253872]
["bitfinex-derivatives","ETHF0:USTF0",1761273867135,0.7379,3888.9,3888.8,0.78253872]
["bitfinex-derivatives","ETHF0:USTF0",1761273868642,0.7379,3888.9,3888.8,0.56573872]
["bitfinex-derivatives","ETHF0:USTF0",1761273868842,1.42822801,3888.9,3888.8,0.32873872]
["bitfinex-derivatives","ETHF0:USTF0",1761273870238,1.42822801,3888.9,3888.8,0.00313872]
["bitfinex-derivatives","ETHF0:USTF0",1761273870441,1.62443687,3888.9,3888.8,0.00313872]
["bitfinex-derivatives","ETHF0:USTF0",1761273871250,2.32249563,3888.9,3888.8,0.00313872]
["bitfinex-derivatives","ETHF0:USTF0",1761273871748,0.4512,3888.6,3888.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761273871936,1.61583687,3888.6,3888.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761273872141,1.61583687,3888.6,3888.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761273872537,1.61583687,3888.6,3888.5,0.33337313]
["bitfinex-derivatives","ETHF0:USTF0",1761273873150,1.57088306,3888.6,3888.5,0.93327313]
["bitfinex-derivatives","ETHF0:USTF0",1761273873343,0.64740886,3888.6,3888.5,0.93327313]
["bitfinex-derivatives","ETHF0:USTF0",1761273874241,0.19620886,3888.6,3888.5,0.93327313]
["bitfinex-derivatives","ETHF0:USTF0",1761273878752,0.92550886,3888.6,3888.5,0.93327313]
["bitfinex-derivatives","ETHF0:USTF0",1761273879343,0.64740886,3888.6,3888.5,0.93327313]
["bitfinex-derivatives","ETHF0:USTF0",1761273879643,0.42980886,3888.6,3888.5,0.93327313]
["bitfinex-derivatives","ETHF0:USTF0",1761273883450,0.19620886,3888.6,3888.5,0.93327313]
["bitfinex-derivatives","ETHF0:USTF0",1761273883652,1.3746742,3889.0,3888.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761273883853,1.57175594,3889.0,3888.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761273884953,1.84985594,3889.0,3888.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761273885452,1.84985594,3889.0,3888.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761273886052,1.12055594,3889.0,3888.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761273886248,0.2781,3889.8,3888.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761273886249,0.4512,3889.8,3889.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761273886449,0.7293,3889.6,3889.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761273886645,0.4512,3889.2,3889.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761273887956,0.2336,3889.2,3889.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761273889253,8.596,3889.8,3889.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761273889450,9.0472,3889.8,3889.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761273889649,9.52244854,3889.8,3889.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761273890954,9.52244854,3889.8,3889.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761273891459,0.00236851,3889.9,3889.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761273895557,0.23596851,3889.9,3889.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761273896249,0.45356851,3889.9,3889.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761273897766,0.23596851,3889.9,3889.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761273899055,0.73156851,3889.9,3889.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761273899263,0.73156851,3889.9,3889.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761273899459,0.73156851,3889.9,3889.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761273899652,0.00236851,3889.9,3889.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761273899960,0.23856851,3889.9,3889.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761273900161,0.47216851,3889.9,3889.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761273900356,9.33956851,3889.9,3889.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761273900654,9.34056851,3889.9,3889.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761273901053,0.00236851,3889.9,3889.8,1.24813]
["bitfinex-derivatives","ETHF0:USTF0",1761273903960,0.2362,3891.0,3890.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273904158,0.4698,3891.0,3890.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273904462,6.5808,3891.0,3890.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273904867,6.58329622,3891.0,3890.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273905058,0.2803,3890.9,3890.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273905263,0.2362,3890.7,3890.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761273905655,0.2362,3890.7,3890.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273905856,1.61898151,3890.7,3890.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273906168,1.61898151,3890.7,3890.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273906355,1.61898151,3890.7,3890.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761273906555,9.8511,3890.7,3890.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273906864,0.7501,3890.4,3890.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761273907262,0.7501,3890.2,3890.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273907459,0.7501,3890.2,3890.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761273908159,0.7501,3890.2,3890.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273909067,0.7501,3890.1,3890.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273909260,0.7501,3889.7,3889.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761273909766,0.4698,3889.7,3889.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273909967,0.4698,3889.7,3889.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761273909968,0.4698,3889.4,3889.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761273910471,0.4698,3889.4,3889.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273911064,0.7501,3889.4,3889.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273912167,0.7501,3889.2,3889.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273912467,0.4698,3888.7,3888.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273912962,0.2362,3888.7,3888.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273913965,0.4698,3889.0,3888.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761273914157,0.7501,3889.0,3888.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273914358,0.7501,3889.0,3888.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273914769,0.7501,3889.0,3888.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761273916268,0.7501,3888.7,3888.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761273917367,0.4698,3888.7,3888.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273921973,0.2362,3888.7,3888.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273923160,0.9234742,3889.4,3889.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273923161,0.2362,3889.4,3889.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273923365,10.0451026,3889.4,3889.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273923766,0.4698,3889.2,3889.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273923967,0.948103,3889.2,3889.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273924174,0.7501,3889.2,3889.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761273924470,0.4698,3889.2,3889.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273924868,0.7501,3889.2,3889.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273925367,0.7501,3889.2,3889.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273925762,9.097,3889.4,3889.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761273925763,0.9234742,3889.5,3889.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761273925967,9.53022319,3889.5,3889.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273926572,9.76382319,3889.5,3889.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273926877,9.5658,3889.5,3889.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761273927069,9.8461,3889.5,3889.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761273927866,9.5658,3889.5,3889.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273928067,9.76387127,3889.5,3889.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273929573,9.76987127,3889.5,3889.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273929870,9.102,3889.5,3889.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761273930072,1.3963742,3889.8,3889.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761273930272,10.70348355,3889.8,3889.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761273930574,10.98338355,3889.8,3889.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761273931475,0.4729,3889.2,3889.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761273931675,9.8608,3889.2,3889.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761273932165,9.5809,3889.2,3889.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761273933381,9.8608,3889.2,3889.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761273933773,9.8608,3889.2,3889.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761273934972,9.8608,3889.2,3889.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761273936177,10.05928285,3889.2,3889.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761273936678,10.05928285,3889.2,3889.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761273939380,10.98275705,3889.2,3889.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761273939579,10.98275705,3889.2,3888.9,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761273939782,0.7528,3889.0,3888.9,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1761273940080,0.67138285,3889.0,3888.9,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1761273940681,0.67138285,3889.0,3888.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761273942282,0.95128285,3889.0,3888.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761273942482,0.67138285,3889.0,3888.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761273942679,9.108,3889.2,3889.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761273942876,0.20082612,3889.1,3889.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761273943076,0.43742612,3889.1,3889.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761273943576,0.43742339,3889.1,3889.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761273949188,0.67372339,3889.1,3889.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761273949394,0.43742339,3889.1,3889.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761273949579,0.95362339,3889.1,3889.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761273949780,0.67372339,3889.1,3889.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761273950788,0.43742339,3889.1,3889.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761273951088,9.29682339,3889.1,3889.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761273952186,0.20082339,3889.1,3889.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761273952392,9.29682339,3889.1,3889.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761273952686,9.53342339,3889.1,3889.0,1.70514593]
["bitfinex-derivatives","ETHF0:USTF0",1761273954795,0.43742339,3889.1,3889.0,1.70514593]
["bitfinex-derivatives","ETHF0:USTF0",1761273955090,9.53342339,3889.1,3889.0,1.70514593]
["bitfinex-derivatives","ETHF0:USTF0",1761273959493,9.53362032,3889.1,3889.0,1.70514593]
["bitfinex-derivatives","ETHF0:USTF0",1761273960393,0.20102032,3889.1,3889.0,1.70514593]
["bitfinex-derivatives","ETHF0:USTF0",1761273960692,9.29702032,3889.1,3889.0,1.70514593]
["bitfinex-derivatives","ETHF0:USTF0",1761273960894,9.51982032,3889.1,3889.0,1.70514593]
["bitfinex-derivatives","ETHF0:USTF0",1761273961093,9.29702032,3889.1,3889.0,1.70514593]
["bitfinex-derivatives","ETHF0:USTF0",1761273961482,0.20102032,3889.1,3889.0,1.70514593]
["bitfinex-derivatives","ETHF0:USTF0",1761273961687,0.9234742,3889.4,3889.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761273961988,0.20101838,3889.4,3889.3,2.00173593]
["bitfinex-derivatives","ETHF0:USTF0",1761273962294,7.439,3889.5,3889.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273963284,1.1462742,3889.9,3889.8,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1761273963487,1.34712185,3889.9,3889.8,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1761273963694,1.1462742,3890.2,3890.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273963893,10.67832039,3890.2,3890.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273964095,9.75484619,3890.2,3890.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273966095,0.65984619,3890.2,3890.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273966298,9.3178,3890.2,3890.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273968599,0.459,3890.5,3890.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273968793,9.7534699,3890.5,3890.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273968994,10.0334699,3890.5,3890.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761273969302,10.0334699,3890.5,3890.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761273969599,10.0334699,3890.5,3890.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761273971796,0.9394699,3890.5,3890.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761273972100,10.0334699,3890.5,3890.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761273972502,10.0334699,3890.5,3890.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761273972903,9.7534699,3890.5,3890.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273973109,0.6594699,3890.5,3890.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273973495,9.7534699,3890.5,3890.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273973696,9.3168,3890.5,3890.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273973899,9.094,3890.5,3890.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273975597,1.68451635,3891.0,3890.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273975598,0.00249622,3891.0,3890.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1761273975805,0.74149622,3891.0,3890.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761273975993,0.739,3890.7,3890.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761273976304,9.29662574,3891.0,3890.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761273976305,0.739,3890.8,3890.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273976600,0.739,3890.8,3890.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761273977304,0.459,3890.6,3890.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761273977504,0.739,3890.6,3890.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761273977704,0.739,3890.6,3890.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761273980802,0.739,3890.6,3890.5,1.37465]
["bitfinex-derivatives","ETHF0:USTF0",1761273981008,0.08079622,3891.0,3890.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761273981009,0.459,3890.7,3890.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761273981209,0.739,3890.6,3890.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761273981404,0.28,3890.5,3890.3,0.98144593]
["bitfinex-derivatives","ETHF0:USTF0",1761273981610,0.28,3890.5,3890.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761273981611,0.739,3890.5,3890.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761273982107,0.739,3890.5,3890.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761273983009,9.095,3890.8,3890.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273983010,0.459,3890.8,3890.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273983207,0.739,3890.6,3890.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761273983710,0.739,3890.6,3890.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761273984602,0.83934215,3891.0,3890.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761273984603,1.14877042,3891.0,3890.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761273984802,10.03463621,3891.0,3890.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761273986011,0.94163621,3891.0,3890.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761273986209,10.95711041,3891.0,3890.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761273987414,10.03363621,3891.0,3890.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761273989299,1.58511041,3891.0,3890.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273989500,10.94181041,3891.0,3890.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761273989811,10.94181041,3891.0,3890.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761273990011,10.94181041,3891.0,3890.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761273990012,0.7237,3890.7,3890.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761273990401,0.7237,3890.7,3890.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761273990900,0.92410504,3890.7,3890.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761273991102,0.9234742,3890.8,3890.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761273991410,0.92411223,3890.8,3890.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761273991604,0.64421223,3890.8,3890.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273992110,0.20041223,3890.8,3890.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273993715,0.42891223,3890.8,3890.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273993912,0.64421223,3890.8,3890.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273997012,1.56768643,3890.8,3890.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273997518,0.64421223,3890.8,3890.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273999618,0.64450555,3890.8,3890.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761273999821,0.42920555,3890.8,3890.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761274002124,1.35267975,3890.8,3890.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761274004322,1.56797975,3890.8,3890.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761274004818,2.60642568,3890.8,3890.1,0.92277833]
["bitfinex-derivatives","ETHF0:USTF0",1761274005024,0.7237,3890.4,3890.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761274005222,10.01540555,3890.4,3890.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761274006119,10.01540555,3890.4,3890.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761274006515,10.01540555,3890.4,3890.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761274007324,10.659778,3890.4,3890.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761274009317,9.52120555,3890.4,3890.3,1.53904593]
["bitfinex-derivatives","ETHF0:USTF0",1761274009518,10.01640555,3890.4,3890.3,1.53904593]
["bitfinex-derivatives","ETHF0:USTF0",1761274009718,10.01640555,3890.4,3890.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761274009913,10.940678,3890.4,3890.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761274010120,10.01640555,3890.4,3890.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761274010322,10.940678,3890.4,3890.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761274010516,0.2799,3890.1,3889.7,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1761274010717,0.4438,3889.9,3889.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761274011532,0.7237,3889.9,3889.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761274012732,0.7237,3889.7,3889.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761274012932,10.01633125,3889.7,3889.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761274013133,10.01633125,3889.7,3889.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761274013427,9.29263125,3889.7,3889.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761274013623,1.15259023,3890.0,3889.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761274013825,9.3205,3890.0,3889.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761274014025,9.8157,3890.0,3889.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761274014224,10.01622777,3890.0,3889.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761274014425,10.01622777,3890.0,3889.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761274014426,0.4438,3889.4,3889.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761274014624,0.2285,3889.4,3889.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761274014835,9.5358,3889.5,3889.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761274015829,9.8157,3889.5,3889.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761274016230,9.8157,3889.5,3889.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761274016428,9.3205,3889.5,3889.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761274016836,9.5358,3889.5,3889.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761274017252,9.8157,3889.5,3889.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761274018442,9.3215,3889.5,3889.4,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1761274018642,9.5368,3889.5,3889.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761274019549,0.4436,3889.2,3889.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761274019846,0.7238,3889.2,3889.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761274020445,0.7238,3889.2,3889.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761274021443,0.7238,3889.2,3889.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761274021638,0.7238,3889.2,3889.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761274021844,0.7238,3888.8,3888.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761274022250,0.2802,3888.7,3888.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761274022438,0.7238,3888.7,3888.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761274023951,0.7238,3888.6,3888.5,0.34617313]
["bitfinex-derivatives","ETHF0:USTF0",1761274024247,9.8168,3888.6,3888.5,0.34617313]
["bitfinex-derivatives","ETHF0:USTF0",1761274024447,10.68551678,3888.6,3888.5,0.00297313]
["bitfinex-derivatives","ETHF0:USTF0",1761274024752,10.68551678,3888.6,3887.5,1.92489511]
["bitfinex-derivatives","ETHF0:USTF0",1761274024753,0.4436,3887.7,3887.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761274024938,0.4436,3887.7,3887.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761274024939,9.3135,3888.0,3887.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761274025143,9.3135,3888.0,3887.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761274025747,9.31639465,3888.0,3887.9,0.79724192]
["bitfinex-derivatives","ETHF0:USTF0",1761274026050,9.81969465,3888.0,3887.9,0.57344192]
["bitfinex-derivatives","ETHF0:USTF0",1761274026944,9.81969465,3888.0,3887.9,0.00224192]
["bitfinex-derivatives","ETHF0:USTF0",1761274027254,9.82069465,3888.0,3887.9,0.34544192]
["bitfinex-derivatives","ETHF0:USTF0",1761274027456,9.82069465,3888.0,3887.9,0.00224192]
["bitfinex-derivatives","ETHF0:USTF0",1761274027648,9.90859465,3888.0,3887.9,0.00224192]
["bitfinex-derivatives","ETHF0:USTF0",1761274028051,0.4436,3887.2,3887.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761274028954,0.4436,3887.2,3887.1,0.79737608]
["bitfinex-derivatives","ETHF0:USTF0",1761274030149,9.5386,3887.2,3887.1,0.79737608]
["bitfinex-derivatives","ETHF0:USTF0",1761274030749,9.8188,3887.2,3887.1,0.79737608]
["bitfinex-derivatives","ETHF0:USTF0",1761274032054,9.8188,3887.2,3887.1,0.34557608]
["bitfinex-derivatives","ETHF0:USTF0",1761274032258,9.8188,3887.2,3887.1,0.57357608]
["bitfinex-derivatives","ETHF0:USTF0",1761274033450,9.5386,3887.2,3887.1,0.79737608]
["bitfinex-derivatives","ETHF0:USTF0",1761274033652,0.2802,3887.9,3887.4,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1761274033853,9.096,3887.6,3887.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761274034064,0.44649465,3888.0,3887.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761274034361,9.54249465,3888.0,3887.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761274035260,0.2802,3887.9,3887.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761274035453,0.7238,3887.7,3887.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761274036155,0.7238,3887.4,3887.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761274036354,0.4436,3887.4,3887.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761274036859,0.4436,3887.4,3887.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761274037452,0.7238,3887.4,3887.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761274037652,0.7238,3887.4,3887.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761274037968,0.7238,3887.4,3887.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761274038554,9.096,3887.5,3887.1,0.00237608]
["bitfinex-derivatives","ETHF0:USTF0",1761274038555,0.7238,3887.2,3887.1,0.34557608]
["bitfinex-derivatives","ETHF0:USTF0",1761274039755,1.59251678,3887.2,3887.1,0.00237608]
["bitfinex-derivatives","ETHF0:USTF0",1761274041353,0.7238,3887.2,3887.1,0.00237608]
["bitfinex-derivatives","ETHF0:USTF0",1761274041660,9.8208,3887.2,3887.1,0.00237608]
["bitfinex-derivatives","ETHF0:USTF0",1761274041863,0.7238,3887.2,3887.1,0.34557608]
["bitfinex-derivatives","ETHF0:USTF0",1761274042158,9.8208,3887.2,3887.1,0.00237608]
["bitfinex-derivatives","ETHF0:USTF0",1761274042363,10.68951678,3887.2,3887.1,0.00237608]
["bitfinex-derivatives","ETHF0:USTF0",1761274043159,15.68951678,3887.2,3887.1,0.00237608]
["bitfinex-derivatives","ETHF0:USTF0",1761274043359,15.88895193,3887.2,3887.1,0.00237608]
["bitfinex-derivatives","ETHF0:USTF0",1761274043560,0.4436,3886.3,3886.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761274043761,9.8218,3886.3,3886.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761274044657,9.8218,3886.3,3886.2,0.5738135]
["bitfinex-derivatives","ETHF0:USTF0",1761274045058,9.8218,3886.3,3886.2,0.3458135]
["bitfinex-derivatives","ETHF0:USTF0",1761274047352,9.5416,3886.3,3886.2,0.5738135]
["bitfinex-derivatives","ETHF0:USTF0",1761274047556,9.5416,3886.3,3886.2,0.7910135]
["bitfinex-derivatives","ETHF0:USTF0",1761274051966,9.822,3886.3,3886.2,0.7910135]
["bitfinex-derivatives","ETHF0:USTF0",1761274052359,9.822,3886.3,3886.2,0.3565135]
["bitfinex-derivatives","ETHF0:USTF0",1761274053068,9.822,3886.3,3886.2,0.5875135]
["bitfinex-derivatives","ETHF0:USTF0",1761274057172,10.02232665,3886.3,3886.2,0.5875135]
["bitfinex-derivatives","ETHF0:USTF0",1761274058076,9.822,3886.3,3886.2,0.5875135]
["bitfinex-derivatives","ETHF0:USTF0",1761274062174,9.822,3886.3,3886.2,0.3565135]
["bitfinex-derivatives","ETHF0:USTF0",1761274062681,10.02230431,3886.3,3886.2,0.3565135]
["bitfinex-derivatives","ETHF0:USTF0",1761274063282,10.0223132,3886.3,3886.2,0.3565135]
["bitfinex-derivatives","ETHF0:USTF0",1761274063781,10.0223132,3886.3,3886.2,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1761274064177,10.02237375,3886.3,3886.2,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1761274065974,10.02237375,3886.3,3886.2,0.3565135]
["bitfinex-derivatives","ETHF0:USTF0",1761274066176,10.02237375,3886.3,3886.2,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1761274068389,10.94588738,3886.3,3886.2,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1761274068778,10.94588738,3886.3,3886.2,0.3565135]
["bitfinex-derivatives","ETHF0:USTF0",1761274069684,10.66748738,3886.3,3886.2,1.2795735]
["bitfinex-derivatives","ETHF0:USTF0",1761274070289,1.56748738,3886.3,3886.2,1.2795735]
["bitfinex-derivatives","ETHF0:USTF0",1761274070479,10.20148738,3886.3,3886.2,1.2795735]
["bitfinex-derivatives","ETHF0:USTF0",1761274070681,0.20037375,3886.3,3886.2,1.2795735]
["bitfinex-derivatives","ETHF0:USTF0",1761274070882,1.14731363,3886.8,3886.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761274071082,6.99457922,3886.7,3886.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761274071391,7.21697922,3886.7,3886.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761274071687,7.21697922,3886.7,3886.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761274072283,0.5042,3886.6,3886.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761274072476,0.2804,3886.3,3886.2,0.4656735]
["bitfinex-derivatives","ETHF0:USTF0",1761274072788,10.02737922,3886.3,3886.2,0.2336135]
["bitfinex-derivatives","ETHF0:USTF0",1761274073286,9.52457922,3886.3,3886.2,0.8165135]
["bitfinex-derivatives","ETHF0:USTF0",1761274073688,9.3238,3886.3,3886.2,0.8165135]
["bitfinex-derivatives","ETHF0:USTF0",1761274073878,1.42771363,3886.7,3886.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761274074084,10.95094418,3886.7,3886.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761274074289,1.85094418,3886.7,3886.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761274074487,10.95094418,3886.7,3886.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761274074685,10.67054418,3886.7,3886.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761274074891,10.95094418,3886.7,3886.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761274075078,10.95094418,3886.7,3886.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761274075685,10.95094418,3886.7,3886.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761274075985,0.7266,3886.4,3886.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761274076185,0.92743055,3886.4,3886.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761274076381,0.92743055,3886.4,3886.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761274076382,0.64703055,3886.4,3886.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761274076586,0.2238,3886.4,3886.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761274077389,9.3238,3886.4,3886.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761274077888,0.2238,3886.4,3886.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761274078091,5.5728,3886.4,3886.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761274078395,0.2238,3886.7,3886.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761274078687,9.52459274,3886.7,3886.6,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1761274080294,0.42459274,3886.7,3886.6,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1761274080494,0.20079274,3886.7,3886.6,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1761274080788,0.92547087,3886.9,3886.8,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1761274080789,0.2269,3886.9,3886.8,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1761274080989,9.52667394,3886.9,3886.8,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1761274083294,9.3259,3886.9,3886.8,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1761274083495,9.5457,3886.9,3886.8,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1761274084495,9.8259,3886.9,3886.8,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1761274084993,1.65237087,3887.2,3887.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761274085194,1.85299943,3887.2,3887.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761274085798,0.20062856,3887.2,3887.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761274086000,0.92547087,3887.6,3887.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761274086200,6.12660441,3887.6,3887.5,1.58586789]
["bitfinex-derivatives","ETHF0:USTF0",1761274086497,9.5457,3887.8,3887.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761274086798,10.02642075,3887.8,3887.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761274088307,9.5457,3887.8,3887.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761274089598,9.8259,3887.8,3887.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761274091006,0.7269,3887.8,3887.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761274091202,0.7269,3887.8,3887.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761274092607,0.7269,3887.8,3887.6,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761274092810,0.4467,3887.8,3887.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761274093109,0.4467,3887.8,3887.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761274093314,0.7269,3887.7,3887.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761274094414,0.7269,3887.7,3887.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761274094906,0.4467,3887.7,3887.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761274095509,0.4467,3887.7,3887.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761274095510,0.22979465,3888.0,3887.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761274095810,9.32679465,3888.0,3887.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761274096108,9.54659465,3888.0,3887.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761274098309,10.02698627,3888.0,3887.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761274099408,9.74678627,3888.0,3887.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761274100011,0.64978627,3888.0,3887.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761274100310,9.74578627,3888.0,3887.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761274105808,0.64978627,3888.0,3887.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761274106112,6.48398627,3888.0,3887.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761274106312,6.70378627,3888.0,3887.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761274106612,0.00289465,3888.0,3887.9,1.45616789]
["bitfinex-derivatives","ETHF0:USTF0",1761274106815,0.00289465,3888.0,3887.9,5.30416789]
["bitfinex-derivatives","ETHF0:USTF0",1761274107809,0.00289465,3888.0,3887.9,10.30416789]
["bitfinex-derivatives","ETHF0:USTF0",1761274107998,0.0879,3890.0,3887.9,10.30416789]
["bitfinex-derivatives","ETHF0:USTF0",1761274107999,1.15277087,3889.3,3889.0,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761274108203,0.2804,3889.4,3889.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761274108404,0.2804,3889.4,3889.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761274108405,0.5077,3889.2,3889.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761274108608,0.7316,3889.2,3889.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761274109014,0.7346492,3889.2,3889.1,0.5611037]
["bitfinex-derivatives","ETHF0:USTF0",1761274109213,0.4542492,3889.2,3889.1,0.7843037]
["bitfinex-derivatives","ETHF0:USTF0",1761274113106,1.42531709,3889.2,3889.1,0.3359037]
["bitfinex-derivatives","ETHF0:USTF0",1761274113310,1.42531709,3889.2,3889.1,0.0032037]
["bitfinex-derivatives","ETHF0:USTF0",1761274114112,1.6253183,3889.2,3889.1,0.0032037]
["bitfinex-derivatives","ETHF0:USTF0",1761274115418,7.31598619,3889.2,3889.1,0.0032037]
["bitfinex-derivatives","ETHF0:USTF0",1761274115719,0.7229,3888.2,3888.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761274115919,0.4457,3888.2,3888.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761274116516,0.2307,3888.2,3888.1,0.80521771]
["bitfinex-derivatives","ETHF0:USTF0",1761274118820,0.7229,3888.2,3888.1,0.80521771]
["bitfinex-derivatives","ETHF0:USTF0",1761274119115,0.4457,3888.2,3888.1,0.80521771]
["bitfinex-derivatives","ETHF0:USTF0",1761274119711,0.7229,3888.2,3888.1,0.34651771]
["bitfinex-derivatives","ETHF0:USTF0",1761274120710,0.7229,3888.2,3888.1,0.57401771]
["bitfinex-derivatives","ETHF0:USTF0",1761274120906,0.7229,3888.2,3888.1,0.80521771]
["bitfinex-derivatives","ETHF0:USTF0",1761274120907,0.2307,3888.2,3888.1,0.80521771]
["bitfinex-derivatives","ETHF0:USTF0",1761274121320,0.7229,3888.6,3888.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761274121618,0.7229,3888.3,3888.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761274122315,0.4457,3888.3,3888.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761274130624,0.2307,3888.6,3888.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761274130831,0.92395368,3888.6,3888.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761274133320,0.92395368,3888.6,3888.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761274133321,0.2772,3888.5,3888.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761274133721,0.7229,3888.4,3888.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761274133923,0.7229,3888.4,3888.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761274134534,0.7229,3888.4,3888.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761274136133,0.33763333,3888.7,3888.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761274136434,0.0375,3890.5,3889.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761274136435,2.08143221,3890.0,3889.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761274136728,0.4457,3889.7,3889.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761274136928,0.64694997,3889.7,3889.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761274137330,0.43194997,3889.7,3889.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761274137529,0.4344473,3889.7,3889.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761274137736,0.23319733,3889.7,3889.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761274138234,0.00249733,3889.7,3889.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761274139927,0.71269733,3889.7,3889.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761274140132,0.91379657,3889.7,3889.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761274140319,0.91379657,3889.7,3889.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761274140526,0.91379657,3889.7,3888.5,1.04979587]
["bitfinex-derivatives","ETHF0:USTF0",1761274140527,0.7102,3888.9,3888.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761274140833,0.7102,3888.6,3888.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761274141020,0.4335,3888.6,3888.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761274141924,9.112,3888.8,3888.7,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1761274142125,0.2151,3888.9,3888.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761274142327,0.63465942,3888.9,3888.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761274145934,0.91135942,3888.9,3888.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761274146136,0.91135942,3888.9,3888.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761274146137,0.7102,3888.7,3888.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761274146633,0.7102,3888.7,3888.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761274146838,0.7102,3888.6,3888.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761274147140,9.8242,3888.6,3888.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761274147336,9.5475,3888.6,3888.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761274147533,0.4335,3888.6,3888.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761274147836,9.5465,3888.6,3888.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761274149532,9.8232,3888.6,3888.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761274149737,9.5465,3888.6,3888.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761274149937,9.8232,3888.6,3888.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761274150432,9.8232,3888.6,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274150433,0.7102,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274150633,1.77972464,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274151037,0.91035208,3888.2,3888.1,0.58051771]
["bitfinex-derivatives","ETHF0:USTF0",1761274152033,0.91035208,3888.2,3888.1,0.35251771]
["bitfinex-derivatives","ETHF0:USTF0",1761274152540,0.9103211,3888.2,3888.1,0.35251771]
["bitfinex-derivatives","ETHF0:USTF0",1761274152739,0.6336211,3888.2,3888.1,0.81511771]
["bitfinex-derivatives","ETHF0:USTF0",1761274152946,0.7102,3888.7,3888.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761274153146,10.03031846,3888.7,3888.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761274153943,0.91031846,3888.7,3888.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761274154136,10.03031846,3888.7,3888.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761274154544,0.91031846,3888.7,3888.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761274154738,9.75261846,3888.7,3888.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761274154937,0.20011846,3888.7,3888.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761274159734,0.63361846,3888.7,3888.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761274162450,0.20011846,3888.7,3888.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761274163146,9.114,3888.8,3888.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761274163347,0.41522838,3888.7,3888.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761274163748,0.41522838,3888.7,3888.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761274166146,0.63362838,3888.7,3888.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761274169149,1.55672992,3888.7,3888.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761274175254,0.63362838,3888.7,3888.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761274175455,0.41522838,3888.7,3888.6,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1761274175656,9.51722838,3888.7,3888.6,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1761274175858,10.44212557,3888.7,3888.6,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1761274176263,9.51722838,3888.7,3888.6,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1761274176463,9.30212838,3888.7,3888.6,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1761274176662,0.20012838,3888.7,3888.6,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1761274176963,9.102,3888.8,3888.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761274177162,0.20053592,3888.8,3888.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761274178766,0.41973592,3888.8,3888.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761274179766,0.63393592,3888.8,3888.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761274186274,0.91093592,3888.8,3888.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761274186873,0.63393592,3888.8,3888.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761274187277,0.91093592,3888.8,3888.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761274187773,0.63393592,3888.8,3888.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761274188475,0.91093592,3888.8,3888.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761274188874,0.63393592,3888.8,3888.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761274190772,0.63393592,3888.8,3888.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761274191074,0.7868,3888.5,3888.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761274191265,0.7868,3888.5,3888.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761274191266,0.277,3888.4,3888.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761274191469,2.50376253,3888.2,3888.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761274191668,10.87791145,3888.2,3887.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761274191981,10.87791145,3888.2,3887.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761274192270,11.8020667,3888.2,3887.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761274192877,10.87791145,3888.2,3887.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761274193376,11.80185762,3888.2,3887.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761274194275,11.80185762,3888.2,3888.1,0.33521771]
["bitfinex-derivatives","ETHF0:USTF0",1761274194669,11.62299482,3888.2,3888.1,0.33521771]
["bitfinex-derivatives","ETHF0:USTF0",1761274194979,11.62341847,3888.2,3888.1,0.33521771]
["bitfinex-derivatives","ETHF0:USTF0",1761274196478,10.6994723,3888.2,3888.1,0.33521771]
["bitfinex-derivatives","ETHF0:USTF0",1761274197278,10.6994723,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274197478,11.62341847,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274197972,10.6994723,3888.2,3888.1,0.33521771]
["bitfinex-derivatives","ETHF0:USTF0",1761274198977,11.62341847,3888.2,3888.1,0.33521771]
["bitfinex-derivatives","ETHF0:USTF0",1761274200774,2.52541847,3888.2,3888.1,0.56841771]
["bitfinex-derivatives","ETHF0:USTF0",1761274200976,8.82615957,3888.2,3888.1,0.80111771]
["bitfinex-derivatives","ETHF0:USTF0",1761274201786,9.7408723,3888.2,3888.1,0.80111771]
["bitfinex-derivatives","ETHF0:USTF0",1761274201974,9.05075957,3888.2,3888.1,0.80111771]
["bitfinex-derivatives","ETHF0:USTF0",1761274203475,9.32785957,3888.2,3888.1,0.33521771]
["bitfinex-derivatives","ETHF0:USTF0",1761274204576,9.32785957,3888.2,3888.1,0.79461771]
["bitfinex-derivatives","ETHF0:USTF0",1761274204577,0.64475957,3888.2,3888.1,0.79461771]
["bitfinex-derivatives","ETHF0:USTF0",1761274204775,7.12215957,3888.2,3888.1,0.79461771]
["bitfinex-derivatives","ETHF0:USTF0",1761274205574,0.20095957,3888.2,3888.1,0.79461771]
["bitfinex-derivatives","ETHF0:USTF0",1761274205774,1.15434617,3888.8,3888.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761274206080,0.455,3888.8,3888.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761274206282,8.06179555,3888.8,3888.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761274206673,1.34579555,3888.8,3888.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761274207074,9.098,3888.9,3888.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761274207278,9.098,3888.9,3888.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761274207775,1.14511273,3889.1,3889.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761274207979,10.52021273,3889.1,3889.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761274209488,10.52021273,3889.1,3889.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761274210888,10.51721273,3889.1,3889.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761274212990,0.455,3889.1,3889.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761274213185,0.7321,3889.5,3889.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761274213386,6.24579334,3889.5,3889.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761274213587,0.7321,3889.2,3889.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761274213787,1.42221273,3889.2,3889.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761274215296,7.53021273,3889.2,3889.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761274220499,7.53021273,3889.2,3888.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761274220500,0.455,3888.9,3888.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761274220800,0.7321,3888.5,3888.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761274221101,0.7321,3888.5,3888.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761274221294,0.2304,3888.5,3888.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761274221494,4.38,3888.8,3888.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761274222593,4.6571,3888.8,3888.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761274224099,5.34721273,3888.8,3888.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761274224300,5.34721273,3888.8,3888.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761274224508,0.7321,3888.4,3888.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761274224710,0.455,3888.4,3888.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761274225004,0.7321,3888.4,3888.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761274225902,0.455,3888.4,3888.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761274226899,0.2304,3888.6,3888.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761274227594,0.455,3888.6,3888.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761274227796,0.7323,3888.6,3888.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761274228305,0.455,3888.6,3888.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761274231102,0.2304,3888.6,3888.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761274233503,1.15154617,3889.0,3888.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761274233808,1.38184617,3889.0,3888.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761274234015,1.85908164,3889.0,3888.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761274235308,0.93513547,3889.0,3888.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761274236105,0.93513547,3889.0,3888.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761274237109,0.93513547,3889.0,3888.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761274237704,0.93513547,3889.0,3888.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761274237913,0.7351,3888.7,3888.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761274238113,0.93513547,3888.7,3888.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761274238797,0.93513547,3888.7,3888.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761274240914,0.93595244,3888.7,3888.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761274241612,0.7351,3888.4,3888.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761274242014,0.7351,3888.4,3888.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761274242015,0.93595511,3888.4,3888.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761274242206,0.784,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274242413,3.06186797,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274243306,1.67496874,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274243507,0.98485601,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274243707,1.67496874,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274246012,10.76896874,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274246317,11.69270936,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274249118,12.26432955,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274249912,11.34058893,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274251718,12.26390594,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274253917,12.26490594,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274256720,12.44440161,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274257623,2.47979321,3888.2,3888.1,0.32551771]
["bitfinex-derivatives","ETHF0:USTF0",1761274257815,12.44440161,3888.2,3888.1,0.55831771]
["bitfinex-derivatives","ETHF0:USTF0",1761274259123,12.44440161,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274261024,12.44440161,3888.2,3888.1,0.55471771]
["bitfinex-derivatives","ETHF0:USTF0",1761274262025,3.34940161,3888.2,3888.1,0.55471771]
["bitfinex-derivatives","ETHF0:USTF0",1761274262222,12.44440161,3888.2,3888.1,0.55471771]
["bitfinex-derivatives","ETHF0:USTF0",1761274263220,11.57479321,3888.2,3888.1,0.77981771]
["bitfinex-derivatives","ETHF0:USTF0",1761274263630,10.65122172,3888.2,3888.1,0.77981771]
["bitfinex-derivatives","ETHF0:USTF0",1761274264928,11.52083012,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274265130,12.44414713,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274267227,11.52083012,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274268128,1.55622172,3888.2,3888.1,0.55471771]
["bitfinex-derivatives","ETHF0:USTF0",1761274268324,1.55622172,3888.2,3888.1,0.77981771]
["bitfinex-derivatives","ETHF0:USTF0",1761274268325,10.3302646,3888.2,3888.1,0.77981771]
["bitfinex-derivatives","ETHF0:USTF0",1761274269423,10.00440852,3888.2,3888.1,0.77981771]
["bitfinex-derivatives","ETHF0:USTF0",1761274269629,10.34680852,3888.2,3888.1,0.77981771]
["bitfinex-derivatives","ETHF0:USTF0",1761274271227,10.66652172,3888.2,3888.1,0.77981771]
["bitfinex-derivatives","ETHF0:USTF0",1761274272233,1.57252172,3888.2,3888.1,0.77981771]
["bitfinex-derivatives","ETHF0:USTF0",1761274272422,10.66652172,3888.2,3888.1,0.77981771]
["bitfinex-derivatives","ETHF0:USTF0",1761274272625,1.57252172,3888.2,3888.1,0.77981771]
["bitfinex-derivatives","ETHF0:USTF0",1761274272832,10.66652172,3888.2,3888.1,0.77981771]
["bitfinex-derivatives","ETHF0:USTF0",1761274273432,1.69761202,3888.2,3888.1,0.77981771]
["bitfinex-derivatives","ETHF0:USTF0",1761274273631,0.77222172,3888.2,3888.1,0.77981771]
["bitfinex-derivatives","ETHF0:USTF0",1761274275836,0.77222172,3888.2,3888.1,4.5878149]
["bitfinex-derivatives","ETHF0:USTF0",1761274278045,0.57136571,3888.2,3888.1,4.5878149]
["bitfinex-derivatives","ETHF0:USTF0",1761274278248,0.9253903,3888.5,3888.4,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1761274278433,7.0495,3889.0,3888.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761274278740,0.98286444,3889.0,3888.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761274278940,0.98286444,3889.0,3888.9,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1761274279137,0.98286444,3889.0,3888.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761274279726,0.77706444,3889.0,3888.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761274279931,0.782,3888.7,3888.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761274280334,0.782,3888.7,3888.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761274280940,0.2145,3888.5,3888.4,3.80799719]
["bitfinex-derivatives","ETHF0:USTF0",1761274281144,0.782,3888.5,3888.4,4.36029719]
["bitfinex-derivatives","ETHF0:USTF0",1761274281343,0.782,3888.5,3888.4,4.58539719]
["bitfinex-derivatives","ETHF0:USTF0",1761274281846,0.782,3888.5,3888.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761274283446,0.5569,3888.8,3888.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761274283645,0.98260732,3888.8,3888.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761274288249,0.7981,3888.6,3888.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761274290748,0.7981,3888.6,3888.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761274290945,0.7866,3888.3,3888.2,3.80799719]
["bitfinex-derivatives","ETHF0:USTF0",1761274291448,0.7866,3888.3,3888.2,4.14239719]
["bitfinex-derivatives","ETHF0:USTF0",1761274291649,0.7866,3888.3,3888.2,4.36369719]
["bitfinex-derivatives","ETHF0:USTF0",1761274293048,0.7866,3888.3,3888.2,4.59919719]
["bitfinex-derivatives","ETHF0:USTF0",1761274293644,0.7866,3888.3,3888.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761274295644,0.2266,3888.6,3888.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761274295842,0.2266,3888.6,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274295843,0.2266,3888.6,3888.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761274296045,0.42729169,3888.6,3888.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761274296246,0.42730855,3888.6,3888.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761274297050,0.75560855,3888.6,3888.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761274297846,0.4592,3888.5,3888.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761274298051,0.7866,3888.4,3888.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761274298652,0.7866,3888.4,3888.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761274299452,0.2266,3888.4,3888.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761274299952,0.5549,3888.4,3888.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761274300251,0.75568569,3888.4,3888.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761274300658,0.5549,3888.4,3888.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761274301357,0.755709,3888.4,3888.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761274302960,0.427409,3888.4,3888.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761274304450,0.755709,3888.4,3888.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761274306364,0.200809,3888.4,3888.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761274307463,0.427409,3888.4,3888.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761274308166,0.42749966,3888.4,3888.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761274311459,0.75579966,3888.4,3888.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761274313562,0.98749966,3888.4,3888.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761274313754,0.98749966,3888.4,3888.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761274318865,0.7866,3888.2,3888.1,0.55811771]
["bitfinex-derivatives","ETHF0:USTF0",1761274319062,0.98749966,3888.2,3888.1,0.55811771]
["bitfinex-derivatives","ETHF0:USTF0",1761274320470,0.98749966,3888.2,3888.1,0.79361771]
["bitfinex-derivatives","ETHF0:USTF0",1761274323273,0.98749966,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274323864,1.91288996,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274324675,0.98749966,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274327865,2.37430883,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274328075,10.42530883,3888.2,3888.1,0.00241771]
["bitfinex-derivatives","ETHF0:USTF0",1761274328265,10.42530883,3888.2,3888.1,0.34031771]
["bitfinex-derivatives","ETHF0:USTF0",1761274329177,2.37430883,3888.2,3888.1,0.34031771]
["bitfinex-derivatives","ETHF0:USTF0",1761274329473,10.15130883,3888.2,3888.1,0.34031771]
["bitfinex-derivatives","ETHF0:USTF0",1761274329672,8.76449966,3888.2,3888.1,0.34031771]
["bitfinex-derivatives","ETHF0:USTF0",1761274329875,10.07749966,3888.2,3888.1,0.34031771]
["bitfinex-derivatives","ETHF0:USTF0",1761274330082,0.98749966,3888.2,3888.1,0.78931771]
["bitfinex-derivatives","ETHF0:USTF0",1761274330264,10.07749966,3888.2,3888.1,0.78931771]
["bitfinex-derivatives","ETHF0:USTF0",1761274331274,1.12486955,3888.2,3888.1,1.25214771]
["bitfinex-derivatives","ETHF0:USTF0",1761274331468,7.668,3888.4,3888.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1761274331670,9.6554,3888.5,3888.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761274331864,0.76834205,3888.5,3888.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761274332065,10.09514205,3888.5,3888.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761274332973,10.09514232,3888.5,3888.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761274334671,0.329,3888.4,3888.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761274334873,1.69509891,3888.3,3888.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761274335569,1.49215546,3888.3,3888.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761274335877,1.16315546,3888.3,3888.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761274337172,1.49215546,3888.3,3888.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761274339080,2.06380053,3888.3,3888.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761274340081,1.73480053,3888.3,3888.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761274340574,2.06380053,3888.3,3888.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761274341377,0.57164507,3888.3,3888.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761274346381,0.80804507,3888.3,3888.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761274346572,1.13704507,3888.3,3888.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761274346780,0.57164507,3888.3,3888.2,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761274347095,0.8022,3889.0,3888.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761274347276,2.06360615,3889.0,3888.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761274347784,2.06360615,3889.0,3888.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761274360090,2.26644183,3889.0,3888.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761274364486,2.39714183,3889.0,3888.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761274364685,0.777,3888.8,3888.7,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1761274364889,1.34845069,3888.8,3888.7,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1761274369196,1.34845069,3888.8,3888.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761274370093,1.12585069,3888.8,3888.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761274370297,1.34845069,3888.8,3888.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761274375109,1.55164691,3888.8,3888.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761274379519,2.4756168,3888.8,3888.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761274389017,2.4756168,3888.8,3888.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761274392017,0.7812,3888.7,3888.6,3.80799719]
["bitfinex-derivatives","ETHF0:USTF0",1761274392218,1.55584691,3888.7,3888.6,4.38579719]
["bitfinex-derivatives","ETHF0:USTF0",1761274392526,1.55584691,3888.7,3888.6,5.07206719]
["bitfinex-derivatives","ETHF0:USTF0",1761274393622,1.22384691,3888.7,3888.6,5.07206719]
["bitfinex-derivatives","ETHF0:USTF0",1761274393827,2.14930614,3888.7,3888.6,5.07206719]
["bitfinex-derivatives","ETHF0:USTF0",1761274394021,2.48130614,3888.7,3888.6,5.07206719]
["bitfinex-derivatives","ETHF0:USTF0",1761274394424,2.48130614,3888.7,3888.6,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1761274394828,0.77464691,3888.7,3888.6,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1761274395028,0.77709254,3888.7,3888.6,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1761274395527,0.57145069,3888.7,3888.6,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1761274395725,1.15885923,3888.9,3888.8,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1761274395926,2.29540074,3888.9,3888.8,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1761274396429,2.51120074,3888.9,3888.8,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1761274397429,0.59889956,3888.9,3888.8,5.07203719]
["bitfinex-derivatives","ETHF0:USTF0",1761274397622,1.85073221,3889.8,3889.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761274397623,0.92545923,3889.8,3889.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761274397829,0.20813007,3889.7,3889.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761274398320,0.00249733,3889.7,3889.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761274400031,0.23589733,3889.7,3889.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761274403330,0.00249733,3889.7,3889.6,4.60929719]
["bitfinex-derivatives","ETHF0:USTF0",1761274403536,0.00249733,3889.7,3889.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761274407039,0.56789733,3889.7,3889.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761274407237,0.23589733,3889.7,3889.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761274407535,0.58389733,3889.7,3889.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761274407938,0.23589733,3889.7,3889.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761274408134,0.00249733,3889.7,3889.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761274409540,0.6023562,3889.7,3889.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761274409937,0.8190562,3889.7,3889.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761274411841,0.6023562,3889.7,3889.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761274412542,0.00249733,3889.7,3889.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761274413041,1e-08,3889.7,3889.6,5.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761274418442,1e-08,3889.7,3889.6,9.60929719]
["bitfinex-derivatives","ETHF0:USTF0",1761274420245,1e-08,3889.7,3889.6,12.97451853]
["bitfinex-derivatives","ETHF0:USTF0",1761274432954,1e-08,3889.7,3889.6,4.60929719]
["bitfinex-derivatives","ETHF0:USTF0",1761274434358,0.77870001,3889.7,3889.6,4.60929719]
["bitfinex-derivatives","ETHF0:USTF0",1761274434760,0.77870001,3889.7,3889.6,13.68429719]
["bitfinex-derivatives","ETHF0:USTF0",1761274435466,0.21670001,3889.7,3889.6,13.68429719]
["bitfinex-derivatives","ETHF0:USTF0",1761274436368,1e-08,3889.7,3889.6,13.33029719]
["bitfinex-derivatives","ETHF0:USTF0",1761274437561,1e-08,3889.7,3889.6,17.53737783]
["bitfinex-derivatives","ETHF0:USTF0",1761274437766,1e-08,3889.7,3889.6,14.19938866]
["bitfinex-derivatives","ETHF0:USTF0",1761274438668,1e-08,3889.7,3889.6,14.08835642]
["bitfinex-derivatives","ETHF0:USTF0",1761274441460,1e-08,3889.7,3889.6,14.84641565]
["bitfinex-derivatives","ETHF0:USTF0",1761274442370,1e-08,3889.7,3889.6,23.22979562]
["bitfinex-derivatives","ETHF0:USTF0",1761274446671,1e-08,3889.7,3889.6,17.47173639]
["bitfinex-derivatives","ETHF0:USTF0",1761274447173,1e-08,3889.7,3889.6,18.22979562]
["bitfinex-derivatives","ETHF0:USTF0",1761274451482,1e-08,3889.7,3889.6,14.08635642]
["bitfinex-derivatives","ETHF0:USTF0",1761274452275,1e-08,3889.7,3889.6,14.84441565]
["bitfinex-derivatives","ETHF0:USTF0",1761274453582,1e-08,3889.7,3889.6,13.32829719]
["bitfinex-derivatives","ETHF0:USTF0",1761274453783,1e-08,3889.7,3889.6,14.08635642]
["bitfinex-derivatives","ETHF0:USTF0",1761274457485,1e-08,3889.7,3889.6,14.84441565]
["bitfinex-derivatives","ETHF0:USTF0",1761274459486,0.92545923,3890.9,3890.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761274459686,0.5998925,3890.9,3890.8,1.52855923]
["bitfinex-derivatives","ETHF0:USTF0",1761274460377,0.5998925,3890.9,3890.8,10.60055923]
["bitfinex-derivatives","ETHF0:USTF0",1761274460576,0.60315455,3890.9,3890.8,10.60055923]
["bitfinex-derivatives","ETHF0:USTF0",1761274461987,0.60315455,3890.9,3890.8,14.40855642]
["bitfinex-derivatives","ETHF0:USTF0",1761274462989,0.83115455,3890.9,3890.8,14.40855642]
["bitfinex-derivatives","ETHF0:USTF0",1761274464190,0.60315455,3890.9,3890.8,14.40855642]
["bitfinex-derivatives","ETHF0:USTF0",1761274465484,0.60315455,3890.9,3890.8,10.60055923]
["bitfinex-derivatives","ETHF0:USTF0",1761274468485,1.36605455,3890.9,3890.8,9.8425]
["bitfinex-derivatives","ETHF0:USTF0",1761274470998,1.36605455,3890.9,3890.8,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1761274471499,1.36605455,3890.9,3890.8,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761274471998,1.36605455,3890.9,3890.8,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1761274473801,6.36605455,3890.9,3890.8,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1761274474793,6.36605455,3890.9,3890.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761274474993,7.12411378,3890.9,3890.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761274477502,7.00711692,3890.9,3890.3,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761274477803,0.7801,3890.4,3890.3,5.13676]
["bitfinex-derivatives","ETHF0:USTF0",1761274478004,1.3799925,3890.4,3890.3,5.35946]
["bitfinex-derivatives","ETHF0:USTF0",1761274478500,1.3799925,3890.4,3890.3,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761274478710,1.3799925,3890.4,3890.3,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761274480410,1.3799925,3890.4,3890.3,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761274480908,0.8243925,3890.4,3890.3,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761274481208,0.5998925,3890.4,3890.3,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761274482605,1.1663925,3890.4,3890.3,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761274482806,1.3799925,3890.4,3890.3,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761274486010,1.3799925,3890.4,3890.3,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1761274486213,0.7801,3890.0,3889.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761274486413,1.3799925,3890.0,3889.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761274486914,1.3799925,3890.0,3889.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761274487105,0.5998925,3890.0,3889.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761274487608,1.1663925,3890.0,3889.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761274488210,0.5998925,3890.0,3889.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761274488410,1.70555923,3890.8,3890.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761274488610,2.51047023,3890.8,3890.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761274488811,1.585011,3890.8,3890.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761274489211,2.51047023,3890.8,3890.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761274490312,2.51047023,3890.8,3890.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761274490313,0.2245,3890.1,3890.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761274490506,0.342,3890.4,3890.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761274490507,0.2245,3890.4,3890.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761274490819,0.82233768,3890.4,3890.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761274491613,1.16433768,3890.4,3890.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761274494009,0.82233768,3890.4,3890.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761274494212,1.16433768,3890.4,3890.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761274495316,1.37793768,3890.4,3890.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761274496618,1.52590917,3891.0,3890.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761274496818,16.23263239,3899.1,3890.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761274496819,7.42063195,3895.8,3892.3,11.55813]
["bitfinex-derivatives","ETHF0:USTF0",1761274497010,4.61513491,3895.3,3894.8,0.75805923]
["bitfinex-derivatives","ETHF0:USTF0",1761274497216,0.1391,3896.5,3894.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761274497217,0.1391,3895.5,3894.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761274497420,0.1391,3896.0,3895.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761274497719,0.4381,3895.8,3895.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761274498016,0.4381,3895.8,3895.7,0.78243545]
["bitfinex-derivatives","ETHF0:USTF0",1761274498713,0.1391,3895.5,3895.4,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1761274498917,1.67725923,3895.5,3895.4,0.75620838]
["bitfinex-derivatives","ETHF0:USTF0",1761274499218,1.6884,3894.4,3894.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761274499419,0.8771,3895.9,3894.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761274499618,1.6884,3895.1,3895.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761274499817,0.8771,3895.9,3895.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274500015,1.6884,3895.5,3895.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761274500212,2.0145,3895.5,3895.1,0.22710547]
["bitfinex-derivatives","ETHF0:USTF0",1761274500421,0.8113,3895.2,3895.1,0.22710547]
["bitfinex-derivatives","ETHF0:USTF0",1761274500615,1.6884,3895.2,3895.1,0.22710547]
["bitfinex-derivatives","ETHF0:USTF0",1761274500922,1.6884,3895.2,3895.1,1.06110547]
["bitfinex-derivatives","ETHF0:USTF0",1761274501118,1.0986,3895.2,3895.1,1.63810547]
["bitfinex-derivatives","ETHF0:USTF0",1761274501318,0.32843886,3896.0,3895.1,0.80410547]
["bitfinex-derivatives","ETHF0:USTF0",1761274501519,2.08358417,3899.9,3895.1,0.80410547]
["bitfinex-derivatives","ETHF0:USTF0",1761274501520,0.2751,3899.5,3897.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274501717,0.86623665,3898.0,3896.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274501919,0.86623665,3897.4,3896.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274502119,1.003,3897.9,3895.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761274502120,0.86623665,3896.5,3895.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761274502319,0.2751,3898.2,3896.4,1.70023665]
["bitfinex-derivatives","ETHF0:USTF0",1761274502522,0.2751,3898.2,3896.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761274502523,0.86623665,3897.4,3896.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761274502828,0.86623665,3896.9,3896.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274503125,0.2751,3897.0,3896.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274503126,0.86623665,3896.8,3896.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274503325,0.2751,3897.0,3896.1,0.86623665]
["bitfinex-derivatives","ETHF0:USTF0",1761274503521,0.2751,3897.0,3895.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274503522,0.5502,3896.9,3896.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274504323,0.5502,3896.9,3896.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274504519,0.552689,3896.9,3896.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274505426,0.002489,3896.9,3896.6,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761274505724,0.5502,3897.7,3896.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274505924,2.6011,3898.2,3896.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274506133,0.5502,3898.1,3897.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274506523,0.5521233,3898.1,3897.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274510028,0.5521233,3898.1,3896.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274510236,0.5502,3898.0,3896.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274512239,0.5502,3897.8,3896.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274512441,0.0019233,3898.1,3897.0,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1761274512630,0.0019233,3898.1,3897.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274512934,0.5521233,3898.1,3897.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274514327,0.5502,3897.9,3896.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274514733,0.5502,3897.9,3896.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274517546,0.2215,3896.8,3896.7,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761274518741,0.5502,3896.4,3895.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761274518935,0.772,3896.0,3895.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761274519337,0.772,3896.0,3895.9,1.82942601]
["bitfinex-derivatives","ETHF0:USTF0",1761274519541,1.3222,3896.0,3895.9,1.60452601]
["bitfinex-derivatives","ETHF0:USTF0",1761274519737,1.3222,3896.0,3895.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274519942,0.5502,3895.9,3895.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274520133,0.772,3895.7,3895.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761274520338,0.772,3895.7,3895.6,0.95792235]
["bitfinex-derivatives","ETHF0:USTF0",1761274520540,0.772,3895.7,3895.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761274520739,0.772,3895.7,3895.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761274520940,0.772,3895.7,3895.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761274521140,0.2215,3895.7,3895.6,2.36919655]
["bitfinex-derivatives","ETHF0:USTF0",1761274521450,0.5502,3896.3,3895.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761274522247,0.5502,3896.3,3896.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761274522248,0.2215,3896.3,3896.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761274522542,0.2215,3896.3,3896.2,2.36850328]
["bitfinex-derivatives","ETHF0:USTF0",1761274523049,0.772,3896.3,3896.2,2.36850328]
["bitfinex-derivatives","ETHF0:USTF0",1761274524348,0.772,3896.3,3896.2,3.04193152]
["bitfinex-derivatives","ETHF0:USTF0",1761274524845,1.3222,3896.3,3896.2,0.73260328]
["bitfinex-derivatives","ETHF0:USTF0",1761274525347,1.51318717,3896.3,3896.2,1.64421033]
["bitfinex-derivatives","ETHF0:USTF0",1761274525547,0.96298717,3896.3,3896.2,2.70311033]
["bitfinex-derivatives","ETHF0:USTF0",1761274525746,0.96298717,3896.3,3896.2,2.47200715]
["bitfinex-derivatives","ETHF0:USTF0",1761274526139,1.51318717,3896.3,3896.2,2.24710715]
["bitfinex-derivatives","ETHF0:USTF0",1761274526339,1.51318717,3896.3,3896.2,1.56660328]
["bitfinex-derivatives","ETHF0:USTF0",1761274526741,6.51318717,3896.3,3896.2,2.09940168]
["bitfinex-derivatives","ETHF0:USTF0",1761274527241,6.51318717,3896.3,3896.1,1.3667984]
["bitfinex-derivatives","ETHF0:USTF0",1761274527450,1.3222,3896.1,3896.0,0.91173107]
["bitfinex-derivatives","ETHF0:USTF0",1761274527642,0.772,3895.7,3895.6,0.68381465]
["bitfinex-derivatives","ETHF0:USTF0",1761274527946,1.51318717,3895.7,3895.6,0.68381465]
["bitfinex-derivatives","ETHF0:USTF0",1761274528750,1.4391,3895.6,3895.5,1.83431465]
["bitfinex-derivatives","ETHF0:USTF0",1761274529051,1.15038717,3895.6,3895.5,2.96681465]
["bitfinex-derivatives","ETHF0:USTF0",1761274530143,0.5724,3895.5,3895.4,0.68381465]
["bitfinex-derivatives","ETHF0:USTF0",1761274530341,1.7158,3895.3,3895.2,1.51701465]
["bitfinex-derivatives","ETHF0:USTF0",1761274530535,1.33692031,3895.3,3895.2,2.08441465]
["bitfinex-derivatives","ETHF0:USTF0",1761274530744,1.90932031,3895.3,3895.2,1.51701465]
["bitfinex-derivatives","ETHF0:USTF0",1761274531648,1.33692031,3895.3,3895.0,0.68381465]
["bitfinex-derivatives","ETHF0:USTF0",1761274531843,1.90678717,3895.2,3895.0,0.68381465]
["bitfinex-derivatives","ETHF0:USTF0",1761274532045,1.90678717,3895.2,3894.9,0.68381465]
["bitfinex-derivatives","ETHF0:USTF0",1761274532649,1.90678717,3895.2,3894.8,1.51701465]
["bitfinex-derivatives","ETHF0:USTF0",1761274533949,1.90678717,3895.2,3894.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761274534746,6.90678717,3895.2,3894.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761274534944,1.90678717,3895.2,3894.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761274535143,1.90678717,3895.2,3895.1,1.40280547]
["bitfinex-derivatives","ETHF0:USTF0",1761274535450,1.33438717,3895.2,3895.1,1.40280547]
["bitfinex-derivatives","ETHF0:USTF0",1761274535951,1.33438717,3895.2,3895.1,1.97720547]
["bitfinex-derivatives","ETHF0:USTF0",1761274540054,1.33438717,3895.2,3895.1,1.40280547]
["bitfinex-derivatives","ETHF0:USTF0",1761274540354,1.90678717,3895.2,3895.1,1.40280547]
["bitfinex-derivatives","ETHF0:USTF0",1761274540557,1.90678717,3895.2,3895.1,0.83540547]
["bitfinex-derivatives","ETHF0:USTF0",1761274540860,6.90678717,3895.2,3895.1,0.00220547]
["bitfinex-derivatives","ETHF0:USTF0",1761274541657,1.33438717,3895.2,3895.1,1.97720547]
["bitfinex-derivatives","ETHF0:USTF0",1761274542158,1.90678717,3895.2,3895.1,1.40280547]
["bitfinex-derivatives","ETHF0:USTF0",1761274543554,1.90678717,3895.2,3895.1,0.83540547]
["bitfinex-derivatives","ETHF0:USTF0",1761274543955,1.90678717,3895.2,3895.1,0.00220547]
["bitfinex-derivatives","ETHF0:USTF0",1761274546258,6.90678717,3895.2,3895.1,0.00220547]
["bitfinex-derivatives","ETHF0:USTF0",1761274546953,0.6005,3894.6,3894.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761274547257,11.17968717,3894.6,3894.5,0.98952177]
["bitfinex-derivatives","ETHF0:USTF0",1761274548162,11.17968717,3894.6,3894.5,0.65630328]
["bitfinex-derivatives","ETHF0:USTF0",1761274548959,11.17968717,3894.6,3894.5,1.48950328]
["bitfinex-derivatives","ETHF0:USTF0",1761274549162,11.17968717,3894.6,3894.5,0.65630328]
["bitfinex-derivatives","ETHF0:USTF0",1761274549462,11.17968717,3894.6,3894.5,0.00268151]
["bitfinex-derivatives","ETHF0:USTF0",1761274549667,1.96668717,3894.6,3894.5,0.83588151]
["bitfinex-derivatives","ETHF0:USTF0",1761274549860,12.10150794,3894.6,3894.5,0.83588151]
["bitfinex-derivatives","ETHF0:USTF0",1761274550056,2.88750794,3894.6,3894.5,0.83588151]
["bitfinex-derivatives","ETHF0:USTF0",1761274550264,0.19098717,3894.6,3894.5,2.33788151]
["bitfinex-derivatives","ETHF0:USTF0",1761274550560,9.213,3894.6,3894.5,2.33788151]
["bitfinex-derivatives","ETHF0:USTF0",1761274550760,9.40398717,3894.6,3894.5,2.33788151]
["bitfinex-derivatives","ETHF0:USTF0",1761274550968,9.97208717,3894.6,3894.5,2.33788151]
["bitfinex-derivatives","ETHF0:USTF0",1761274551766,9.40398717,3894.6,3894.5,2.33788151]
["bitfinex-derivatives","ETHF0:USTF0",1761274553566,9.97208717,3894.6,3894.5,2.33788151]
["bitfinex-derivatives","ETHF0:USTF0",1761274554161,10.57258717,3894.6,3894.5,2.33788151]
["bitfinex-derivatives","ETHF0:USTF0",1761274555170,9.97208717,3894.6,3894.5,2.33788151]
["bitfinex-derivatives","ETHF0:USTF0",1761274555364,9.40398717,3894.6,3894.5,2.33788151]
["bitfinex-derivatives","ETHF0:USTF0",1761274555765,9.97208717,3894.6,3894.5,2.33788151]
["bitfinex-derivatives","ETHF0:USTF0",1761274558268,0.19098717,3894.6,3894.5,2.33788151]
["bitfinex-derivatives","ETHF0:USTF0",1761274558571,9.96508717,3894.6,3894.5,2.33788151]
["bitfinex-derivatives","ETHF0:USTF0",1761274558773,10.56558717,3894.6,3894.5,2.33788151]
["bitfinex-derivatives","ETHF0:USTF0",1761274559373,9.96508717,3894.6,3894.5,2.33788151]
["bitfinex-derivatives","ETHF0:USTF0",1761274560169,9.39698717,3894.6,3894.5,2.33788151]
["bitfinex-derivatives","ETHF0:USTF0",1761274560872,9.85808717,3894.6,3894.5,2.33788151]
["bitfinex-derivatives","ETHF0:USTF0",1761274561266,0.4611,3895.2,3894.5,2.33788151]
["bitfinex-derivatives","ETHF0:USTF0",1761274561267,0.88342756,3895.2,3894.5,6.50468151]
["bitfinex-derivatives","ETHF0:USTF0",1761274561568,2.26463809,3897.8,3896.6,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274561769,5.3131,3897.7,3896.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761274561973,1.115,3896.8,3896.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274562169,11.0091,3896.8,3896.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761274562363,10.35904804,3896.8,3896.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761274562565,1.11704804,3896.8,3896.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274562765,9.24404804,3896.8,3896.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274563178,9.82064804,3896.8,3896.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274563371,10.35904804,3896.8,3896.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761274563572,1.7671,3896.6,3896.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761274563775,1.115,3896.6,3896.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1761274564271,1.115,3896.6,3896.5,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761274565065,1.115,3896.6,3896.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761274565265,0.5766,3896.2,3896.1,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274565766,1.115,3896.2,3896.1,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274567273,9.239,3896.3,3895.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761274567274,0.5766,3895.8,3895.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761274567470,1.115,3895.8,3895.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761274567669,1.115,3895.8,3895.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761274567970,0.5766,3895.8,3895.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274568171,9.239,3896.3,3895.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761274568469,0.5766,3895.9,3895.8,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274568866,0.5766,3896.5,3896.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274569574,10.35304804,3896.8,3896.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274570569,10.35504804,3896.8,3896.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274571378,9.81664804,3896.8,3896.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274572482,9.81464804,3896.8,3896.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274573375,0.00204804,3896.8,3896.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274573682,9.81264804,3896.8,3896.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274573879,10.35104804,3896.8,3896.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274574074,11.00314804,3896.8,3896.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274574479,10.35104804,3896.8,3896.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274575380,11.00314804,3896.8,3896.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761274575579,1.7671,3896.7,3896.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761274576079,1.7671,3896.7,3896.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761274576583,1.115,3896.3,3896.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761274576784,1.7671,3896.3,3896.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761274576978,1.7671,3896.3,3896.2,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761274576979,1.115,3896.3,3896.2,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761274577185,1.115,3896.3,3896.2,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274577873,1.7671,3896.1,3896.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761274578078,9.227,3896.4,3895.6,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274578079,1.115,3895.7,3895.6,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274578580,9.8026,3895.9,3895.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761274578883,9.8026,3895.9,3895.8,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274579469,10.9931,3895.9,3895.8,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274579677,10.9931,3895.9,3895.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761274582081,0.5766,3895.6,3895.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761274582288,1.7671,3895.6,3895.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761274582681,1.7671,3895.6,3895.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761274582879,27.2,3896.4,3895.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761274582880,9.22,3895.7,3895.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761274583084,10.9871,3895.7,3895.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761274583681,10.9871,3895.7,3895.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761274586687,10.335,3895.7,3895.6,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274587191,10.9871,3895.7,3895.6,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274587986,10.331,3895.7,3895.6,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1761274588692,10.9485,3895.7,3895.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761274589190,1.6796,3895.6,3895.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761274590985,1.6796,3895.6,3895.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761274590986,1.0748,3895.6,3895.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761274591582,1.6796,3895.6,3895.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761274593486,1.0748,3895.3,3895.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761274593681,10.2848,3895.3,3895.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761274593873,10.2848,3895.3,3895.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1761274594085,10.2848,3895.3,3895.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761274594490,10.8896,3895.3,3895.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761274594786,10.2848,3895.3,3895.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761274595483,10.8896,3895.3,3895.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761274595687,1.6796,3894.9,3894.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761274595988,1.6796,3894.9,3894.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761274596183,1.0748,3894.9,3894.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761274596387,1.0748,3894.9,3894.8,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761274598086,1.6796,3894.9,3894.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761274598486,1.0748,3894.9,3894.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761274598688,1.6796,3894.9,3894.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761274599696,1.6796,3894.9,3894.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761274599888,1.6796,3894.7,3894.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761274600089,10.8766,3894.7,3894.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761274600586,10.2718,3894.7,3894.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761274600782,10.8766,3894.7,3894.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761274601198,10.8766,3894.7,3894.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761274602286,10.8766,3894.7,3894.5,0.80878151]
["bitfinex-derivatives","ETHF0:USTF0",1761274602287,0.6048,3894.6,3894.5,0.80878151]
["bitfinex-derivatives","ETHF0:USTF0",1761274602486,1.6796,3894.6,3894.5,0.00268151]
["bitfinex-derivatives","ETHF0:USTF0",1761274602795,1.6796,3894.6,3894.5,0.80878151]
["bitfinex-derivatives","ETHF0:USTF0",1761274603893,10.8736,3894.6,3894.5,1.31048151]
["bitfinex-derivatives","ETHF0:USTF0",1761274604396,10.8736,3894.6,3894.5,0.00268151]
["bitfinex-derivatives","ETHF0:USTF0",1761274605400,10.8736,3894.6,3894.5,0.80878151]
["bitfinex-derivatives","ETHF0:USTF0",1761274605595,10.8736,3894.6,3894.5,0.00268151]
["bitfinex-derivatives","ETHF0:USTF0",1761274605791,11.06520942,3894.6,3894.5,0.00268151]
["bitfinex-derivatives","ETHF0:USTF0",1761274607102,10.8736,3894.6,3894.5,1.62618151]
["bitfinex-derivatives","ETHF0:USTF0",1761274609206,10.8736,3894.6,3894.5,0.80878151]
["bitfinex-derivatives","ETHF0:USTF0",1761274609600,11.06518269,3894.6,3894.5,0.00268151]
["bitfinex-derivatives","ETHF0:USTF0",1761274612403,11.06513547,3894.6,3894.5,0.00268151]
["bitfinex-derivatives","ETHF0:USTF0",1761274612702,10.46033547,3894.6,3894.5,1.62618151]
["bitfinex-derivatives","ETHF0:USTF0",1761274613006,10.8736,3894.6,3894.5,0.80878151]
["bitfinex-derivatives","ETHF0:USTF0",1761274616102,11.06517489,3894.6,3894.5,0.80878151]
["bitfinex-derivatives","ETHF0:USTF0",1761274616704,11.06517449,3894.6,3894.5,0.80878151]
["bitfinex-derivatives","ETHF0:USTF0",1761274619105,0.92124049,3895.3,3894.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1761274619311,0.4515,3895.5,3895.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761274619508,10.0713,3895.5,3895.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761274620407,10.5228,3895.5,3895.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761274620602,1.3478,3895.2,3894.5,0.98124644]
["bitfinex-derivatives","ETHF0:USTF0",1761274620800,9.175,3895.5,3894.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761274620801,0.8963,3894.7,3894.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761274621000,10.0833,3894.7,3894.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761274621204,10.0833,3894.7,3894.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761274622204,10.5348,3894.7,3894.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761274623109,10.0833,3894.7,3894.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761274624718,1.37254721,3895.0,3894.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761274625004,1.37254721,3895.3,3895.2,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761274625207,9.6375,3895.3,3895.2,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761274625707,10.5338,3895.3,3894.6,0.68296493]
["bitfinex-derivatives","ETHF0:USTF0",1761274625906,0.4515,3895.2,3894.8,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761274626110,0.4515,3895.5,3895.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761274626411,0.4515,3895.5,3895.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761274626412,9.6415,3895.5,3895.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761274626912,11.45884721,3895.5,3895.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1761274627113,2.26884721,3895.5,3895.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1761274627310,11.45984721,3895.5,3895.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1761274627611,11.45984721,3895.5,3895.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761274627813,11.00834721,3895.5,3895.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761274629313,11.45984721,3895.5,3895.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761274629908,0.4515,3895.4,3895.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1761274630115,0.8963,3895.2,3895.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761274630311,10.5348,3895.2,3895.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1761274630818,10.5348,3895.2,3895.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761274631208,10.72455306,3895.2,3895.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761274631912,10.27305306,3895.2,3895.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761274632414,10.27305306,3895.2,3895.1,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761274634210,10.72455306,3895.2,3895.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1761274634611,10.27305306,3895.2,3895.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761274634811,10.27305306,3895.2,3895.1,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761274638018,1.3478,3894.6,3894.5,0.72978151]
["bitfinex-derivatives","ETHF0:USTF0",1761274638217,10.0723,3894.6,3894.5,2.05658151]
["bitfinex-derivatives","ETHF0:USTF0",1761274642524,0.4515,3894.6,3894.5,2.05658151]
["bitfinex-derivatives","ETHF0:USTF0",1761274642721,9.6255,3894.6,3894.5,2.05658151]
["bitfinex-derivatives","ETHF0:USTF0",1761274642922,10.0703,3894.6,3894.5,2.05658151]
["bitfinex-derivatives","ETHF0:USTF0",1761274643318,10.71156959,3894.6,3894.5,2.05658151]
["bitfinex-derivatives","ETHF0:USTF0",1761274644715,10.71156959,3894.6,3894.5,0.72978151]
["bitfinex-derivatives","ETHF0:USTF0",1761274645218,10.71159614,3894.6,3894.5,0.72978151]
["bitfinex-derivatives","ETHF0:USTF0",1761274647230,10.71159614,3894.6,3894.5,1.02538151]
["bitfinex-derivatives","ETHF0:USTF0",1761274647526,10.71159614,3894.6,3894.5,0.72978151]
["bitfinex-derivatives","ETHF0:USTF0",1761274648128,10.71159614,3894.6,3894.5,0.98788151]
["bitfinex-derivatives","ETHF0:USTF0",1761274648323,10.71159614,3894.6,3894.5,1.39498151]
["bitfinex-derivatives","ETHF0:USTF0",1761274648628,10.71159614,3894.6,3894.5,0.72978151]
["bitfinex-derivatives","ETHF0:USTF0",1761274648820,10.71159614,3894.6,3894.5,0.00268151]
["bitfinex-derivatives","ETHF0:USTF0",1761274649021,11.63378331,3894.6,3894.5,0.00268151]
["bitfinex-derivatives","ETHF0:USTF0",1761274649223,0.3192,3893.2,3892.7,0.68296493]
["bitfinex-derivatives","ETHF0:USTF0",1761274649422,0.9566,3893.2,3893.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761274649625,9.56144438,3893.2,3893.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761274650326,9.56469181,3893.2,3893.1,0.00304657]
["bitfinex-derivatives","ETHF0:USTF0",1761274650628,10.43125201,3893.2,3893.1,0.00304657]
["bitfinex-derivatives","ETHF0:USTF0",1761274653224,10.45396358,3893.2,3893.1,0.00304657]
["bitfinex-derivatives","ETHF0:USTF0",1761274654427,9.58740338,3893.2,3893.1,0.00304657]
["bitfinex-derivatives","ETHF0:USTF0",1761274654731,9.58740338,3893.2,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1761274654732,1.8231602,3892.9,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1761274654928,11.20471615,3892.9,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1761274655532,11.20471615,3892.9,3892.8,0.02837536]
["bitfinex-derivatives","ETHF0:USTF0",1761274658327,10.33615595,3892.9,3892.8,0.63747536]
["bitfinex-derivatives","ETHF0:USTF0",1761274658631,10.01495595,3892.9,3892.8,1.04947536]
["bitfinex-derivatives","ETHF0:USTF0",1761274658829,10.33415595,3892.9,3892.8,0.63747536]
["bitfinex-derivatives","ETHF0:USTF0",1761274661032,10.01595595,3892.9,3892.8,1.04947536]
["bitfinex-derivatives","ETHF0:USTF0",1761274661231,9.8034,3892.9,3892.8,1.04947536]
["bitfinex-derivatives","ETHF0:USTF0",1761274661631,9.8034,3892.9,3892.8,1.45947536]
["bitfinex-derivatives","ETHF0:USTF0",1761274661831,9.4807,3892.9,3892.8,2.32603556]
["bitfinex-derivatives","ETHF0:USTF0",1761274662028,0.95984743,3893.2,3893.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761274662234,10.12284743,3893.2,3893.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761274663231,0.9566,3892.9,3892.8,0.63747536]
["bitfinex-derivatives","ETHF0:USTF0",1761274663431,9.8014,3892.9,3892.8,1.45947536]
["bitfinex-derivatives","ETHF0:USTF0",1761274664135,0.6374,3892.9,3892.8,1.45947536]
["bitfinex-derivatives","ETHF0:USTF0",1761274664333,9.4807,3892.9,3892.8,1.45947536]
["bitfinex-derivatives","ETHF0:USTF0",1761274665633,9.7994,3892.9,3892.8,1.45947536]
["bitfinex-derivatives","ETHF0:USTF0",1761274667238,0.3187,3892.9,3892.8,1.45947536]
["bitfinex-derivatives","ETHF0:USTF0",1761274667536,9.159,3892.9,3892.8,1.45947536]
["bitfinex-derivatives","ETHF0:USTF0",1761274668335,0.00324743,3893.2,3892.8,1.45947536]
["bitfinex-derivatives","ETHF0:USTF0",1761274668544,0.64064743,3893.2,3893.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761274668736,9.79764743,3893.2,3893.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761274668936,0.64064743,3893.2,3893.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761274669239,0.64064743,3893.2,3893.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1761274669240,10.11784743,3893.2,3893.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1761274669438,9.79864743,3893.2,3893.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1761274670041,10.01083871,3893.2,3893.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1761274670339,10.33003871,3893.2,3893.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1761274670531,10.33003871,3893.2,3893.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761274672340,10.01083871,3893.2,3893.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1761274672537,10.01083871,3893.2,3893.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761274672735,9.79864743,3893.2,3893.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761274673333,9.47994743,3893.2,3893.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761274673642,9.79864743,3893.2,3893.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761274674240,10.11784743,3893.2,3892.8,0.02837536]
["bitfinex-derivatives","ETHF0:USTF0",1761274674438,0.9566,3893.1,3893.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761274674645,0.6374,3893.1,3893.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761274674845,0.6374,3893.1,3893.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761274675438,0.3187,3893.1,3893.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761274675743,9.153,3893.1,3893.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761274676137,0.00324743,3893.2,3893.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761274676338,9.79264743,3893.2,3893.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761274676543,10.00535745,3893.2,3893.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761274679437,9.36395745,3893.2,3893.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761274679951,9.74764183,3893.2,3893.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274682142,9.75064183,3893.2,3893.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274683653,10.69926882,3893.2,3893.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761274684450,10.50766882,3893.2,3893.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1761274687855,9.36744183,3893.2,3893.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274688553,9.55904183,3893.2,3893.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274688752,9.55907484,3893.2,3893.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274689960,9.75067484,3893.2,3893.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274690466,9.74367484,3893.2,3893.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274690956,0.21647484,3893.2,3893.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274691151,9.35847484,3893.2,3893.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274693570,0.21647484,3893.2,3893.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274696163,0.00324743,3893.2,3893.1,2.07066474]
["bitfinex-derivatives","ETHF0:USTF0",1761274696669,0.00324743,3893.2,3893.1,6.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274697575,0.91754268,3894.0,3893.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761274697775,1.10914268,3894.2,3894.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761274698076,9.73277816,3894.2,3894.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274698466,9.73269037,3894.2,3894.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274698874,9.73498658,3894.2,3894.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274699476,9.73298658,3894.2,3894.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274700572,0.59998658,3894.2,3894.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274702375,0.40838658,3894.2,3894.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274702775,0.59998658,3894.2,3894.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274703073,1.35701357,3894.2,3894.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274703276,1.54861357,3894.2,3894.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1761274704879,1.54833775,3894.2,3894.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1761274705778,1.54833775,3894.2,3894.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761274707278,1.35673775,3894.2,3894.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274708077,0.59971076,3894.2,3894.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274710780,0.40811076,3894.2,3894.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274712784,9.34251076,3894.2,3894.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274713484,0.21651076,3894.2,3894.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274714685,0.00229621,3894.2,3894.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274716484,0.2165033,3894.2,3894.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274720186,0.3679033,3894.2,3894.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274720581,1.12493029,3894.2,3894.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274720775,1.12492422,3894.2,3894.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761274722984,0.1514,3893.9,3893.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761274723184,0.1514,3893.9,3893.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761274723684,0.0757,3893.9,3893.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761274724482,0.29015697,3893.9,3893.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761274725286,0.29015697,3893.9,3893.8,1.91815881]
["bitfinex-derivatives","ETHF0:USTF0",1761274727180,0.21445697,3893.9,3893.8,1.91815881]
["bitfinex-derivatives","ETHF0:USTF0",1761274727380,0.21445697,3893.9,3893.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761274732291,0.29015697,3893.9,3893.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761274734893,0.36585697,3893.9,3893.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761274735288,1.12288396,3893.9,3893.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761274736494,1.19788396,3893.9,3893.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761274736698,1.12288396,3893.9,3893.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761274737398,1.12288396,3893.9,3893.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761274738395,1.19788396,3893.9,3893.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761274738594,1.12288396,3893.9,3893.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761274739289,0.36585697,3893.9,3893.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761274739495,1.12288396,3893.9,3893.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761274742797,0.36585697,3893.9,3893.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761274743892,0.36585697,3893.9,3893.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761274744101,0.36585697,3893.9,3893.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761274744499,1.28339965,3893.9,3893.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761274745102,1.28339965,3893.9,3893.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761274745302,0.8669256,3893.7,3893.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761274745602,1.08138257,3893.7,3893.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761274746203,1.08138257,3893.7,3893.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761274746399,1.78446828,3893.4,3893.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761274746700,1.78446828,3893.4,3892.8,0.02837536]
["bitfinex-derivatives","ETHF0:USTF0",1761274746701,1.78446828,3893.2,3892.8,0.51797536]
["bitfinex-derivatives","ETHF0:USTF0",1761274746900,0.21445697,3893.3,3892.8,0.51797536]
["bitfinex-derivatives","ETHF0:USTF0",1761274746901,0.8669256,3892.9,3892.8,0.51797536]
["bitfinex-derivatives","ETHF0:USTF0",1761274747101,2.46535462,3892.9,3891.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761274747298,1.13769484,3892.8,3892.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761274747493,0.8669256,3892.2,3892.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761274747697,10.20538257,3892.2,3892.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761274747999,10.20538257,3892.2,3892.1,0.00240162]
["bitfinex-derivatives","ETHF0:USTF0",1761274748208,9.33845697,3892.2,3892.1,0.49200162]
["bitfinex-derivatives","ETHF0:USTF0",1761274750002,9.33845697,3892.2,3892.1,0.00240162]
["bitfinex-derivatives","ETHF0:USTF0",1761274750203,9.33845697,3892.2,3892.1,0.49200162]
["bitfinex-derivatives","ETHF0:USTF0",1761274750904,9.33845697,3892.2,3892.1,0.00240162]
["bitfinex-derivatives","ETHF0:USTF0",1761274752606,14.33845697,3892.2,3892.1,0.00240162]
["bitfinex-derivatives","ETHF0:USTF0",1761274753507,15.20538257,3892.2,3891.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761274753696,0.8669256,3891.4,3891.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761274753902,9.125,3891.3,3891.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761274754497,9.12794659,3891.3,3891.2,0.4916828]
["bitfinex-derivatives","ETHF0:USTF0",1761274755101,9.12794659,3891.3,3891.2,0.8346828]
["bitfinex-derivatives","ETHF0:USTF0",1761274755405,9.12894659,3891.3,3891.2,1.1573828]
["bitfinex-derivatives","ETHF0:USTF0",1761274755800,0.00294659,3891.3,3891.2,1.1573828]
["bitfinex-derivatives","ETHF0:USTF0",1761274761813,0.00294659,3891.3,3891.2,0.4916828]
["bitfinex-derivatives","ETHF0:USTF0",1761274762311,0.00294659,3891.3,3891.2,0.8346828]
["bitfinex-derivatives","ETHF0:USTF0",1761274763108,0.00294659,3891.3,3891.2,1.1573828]
["bitfinex-derivatives","ETHF0:USTF0",1761274770619,0.92323787,3892.4,3891.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761274770819,0.8669256,3892.6,3892.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761274771034,10.20893253,3892.6,3892.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761274771324,0.8669256,3892.2,3892.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761274771518,1.08193253,3892.2,3892.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761274771715,1.08447527,3892.2,3892.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761274773224,1.08447527,3892.2,3892.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761274773923,0.21754967,3892.2,3892.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761274775216,10.26778754,3892.2,3892.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761274775417,9.34454967,3892.2,3892.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761274778615,10.21147527,3892.2,3892.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761274781728,9.34454967,3892.2,3892.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761274782628,9.34354967,3892.2,3892.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761274783427,10.21047527,3892.2,3892.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761274785132,10.21047527,3892.2,3892.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761274786928,10.21047527,3892.2,3892.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761274787125,11.59444732,3892.2,3892.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761274787426,10.21047527,3892.2,3892.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761274787724,11.59444732,3892.2,3892.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761274788330,11.59444732,3892.2,3891.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761274788532,1.79026732,3891.9,3891.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761274788832,11.13027425,3891.9,3891.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761274789532,11.13027425,3891.9,3891.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761274790029,11.13027425,3891.9,3891.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761274791235,10.20693253,3891.9,3891.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761274791829,10.20693253,3891.9,3891.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761274792034,1.60030857,3891.8,3891.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761274792236,0.21500693,3891.7,3891.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761274793139,0.21500693,3891.7,3891.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761274793334,9.9919256,3891.6,3891.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761274793633,0.8669256,3891.4,3891.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761274793834,1.08193253,3891.4,3891.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761274794037,0.21500693,3891.4,3891.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761274794234,0.21500693,3891.4,3891.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761274794731,0.21500693,3891.5,3891.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761274795034,0.21500693,3891.4,3891.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761274795430,0.21500693,3891.5,3891.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761274795629,1.13861632,3891.5,3891.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761274795836,0.21500693,3891.4,3891.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761274797131,0.21500693,3891.4,3891.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761274799237,0.21500693,3891.4,3891.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761274799833,0.21500693,3891.4,3891.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1761274801533,10.91553499,3891.6,3891.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1761274801534,1.13861632,3891.5,3891.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761274801741,0.21500693,3891.4,3891.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761274802039,0.21500693,3891.4,3891.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761274802629,0.21500693,3891.4,3891.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761274802827,0.21500693,3891.5,3891.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761274803037,27.41500693,3891.5,3891.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761274803250,27.41608681,3891.5,3891.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761274804742,28.1740284,3891.5,3891.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761274805336,28.1740284,3891.5,3891.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761274805745,28.1740284,3891.5,3891.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761274806041,0.21608681,3891.4,3891.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761274806931,0.21608681,3891.4,3891.2,0.0020828]
["bitfinex-derivatives","ETHF0:USTF0",1761274807142,10.72530594,3891.3,3891.2,0.0020828]
["bitfinex-derivatives","ETHF0:USTF0",1761274807340,10.0990284,3891.3,3891.2,0.0020828]
["bitfinex-derivatives","ETHF0:USTF0",1761274807644,1.51588318,3890.9,3890.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761274807838,10.85696999,3890.9,3890.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761274808046,10.0990284,3890.9,3890.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761274808543,10.0990284,3890.9,3890.8,0.37992272]
["bitfinex-derivatives","ETHF0:USTF0",1761274809247,11.02126874,3890.9,3890.8,0.37992272]
["bitfinex-derivatives","ETHF0:USTF0",1761274809742,10.0990284,3890.9,3890.8,0.37992272]
["bitfinex-derivatives","ETHF0:USTF0",1761274810943,10.0990284,3890.9,3890.8,0.66742272]
["bitfinex-derivatives","ETHF0:USTF0",1761274811837,10.0990284,3890.9,3890.8,0.37992272]
["bitfinex-derivatives","ETHF0:USTF0",1761274812044,12.24107859,3890.9,3890.8,0.37992272]
["bitfinex-derivatives","ETHF0:USTF0",1761274812244,10.85696999,3890.9,3890.8,0.37992272]
["bitfinex-derivatives","ETHF0:USTF0",1761274813340,0.97362771,3890.9,3890.8,0.37992272]
["bitfinex-derivatives","ETHF0:USTF0",1761274813542,10.09862771,3890.9,3890.8,0.66742272]
["bitfinex-derivatives","ETHF0:USTF0",1761274813950,0.97362771,3890.9,3890.8,0.91582272]
["bitfinex-derivatives","ETHF0:USTF0",1761274814144,11.02036842,3890.9,3890.8,0.91582272]
["bitfinex-derivatives","ETHF0:USTF0",1761274815345,10.09862771,3890.9,3890.8,0.66742272]
["bitfinex-derivatives","ETHF0:USTF0",1761274815540,10.09862771,3890.9,3890.8,0.91582272]
["bitfinex-derivatives","ETHF0:USTF0",1761274816746,11.02047862,3890.9,3890.8,0.91582272]
["bitfinex-derivatives","ETHF0:USTF0",1761274816944,10.09862771,3890.9,3890.8,0.91582272]
["bitfinex-derivatives","ETHF0:USTF0",1761274819151,0.97362771,3890.9,3890.8,0.91582272]
["bitfinex-derivatives","ETHF0:USTF0",1761274819345,9.34068612,3890.9,3890.8,0.91582272]
["bitfinex-derivatives","ETHF0:USTF0",1761274819647,0.21568612,3890.9,3890.8,0.91582272]
["bitfinex-derivatives","ETHF0:USTF0",1761274819843,9.125,3891.2,3891.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761274820043,9.34081083,3891.2,3891.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761274820242,0.21581083,3891.2,3891.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761274824156,0.97375242,3891.2,3891.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761274825554,0.97375242,3891.2,3891.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761274827659,2.35786102,3891.2,3891.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761274828951,2.35786102,3891.2,3891.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761274829647,0.97375242,3891.2,3891.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761274829959,10.09675242,3891.2,3891.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761274830257,11.48086102,3891.2,3891.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761274831157,11.01980751,3891.2,3891.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761274832065,1.13886592,3891.2,3891.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761274832256,10.26186592,3891.2,3891.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761274835161,9.33881083,3891.2,3891.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761274854175,10.09675242,3891.2,3891.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761274858366,10.09675242,3891.2,3891.1,1.36346]
["bitfinex-derivatives","ETHF0:USTF0",1761274860676,10.09913812,3891.2,3891.1,1.36346]
["bitfinex-derivatives","ETHF0:USTF0",1761274861481,9.34119653,3891.2,3891.1,1.36346]
["bitfinex-derivatives","ETHF0:USTF0",1761274862679,9.34119653,3891.2,3891.1,2.12140159]
["bitfinex-derivatives","ETHF0:USTF0",1761274863174,9.118,3891.9,3891.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761274864081,0.92305509,3892.0,3891.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761274864274,0.92305509,3892.1,3891.9,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1761274864475,0.92305509,3892.1,3892.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761274864877,6.31054274,3892.2,3892.1,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1761274868978,0.00254274,3892.2,3892.1,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1761274876285,0.00254274,3892.2,3892.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761274876478,0.22161647,3892.2,3892.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761274876678,1.08662136,3892.1,3891.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761274876879,0.86754763,3891.9,3891.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761274877085,1.08662136,3891.9,3891.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761274881286,0.21907373,3891.9,3891.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761274883606,1.08662136,3891.9,3891.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761274884700,1.08662136,3891.9,3891.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761274891897,0.21907373,3891.9,3891.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761274892096,0.00254274,3892.2,3892.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761274892097,5.11354274,3892.2,3892.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761274892292,5.33274966,3892.2,3892.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761274894197,0.92305509,3892.8,3892.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761274894499,0.76241688,3893.9,3893.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761274895298,0.00218255,3893.9,3893.8,0.32603168]
["bitfinex-derivatives","ETHF0:USTF0",1761274896201,0.00218255,3893.9,3893.8,0.77823168]
["bitfinex-derivatives","ETHF0:USTF0",1761274900802,29.04529606,3895.3,3895.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761274901108,0.86754763,3895.1,3895.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761274901497,0.86754763,3895.1,3895.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761274901697,0.8698962,3895.1,3895.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761274904609,6.73744383,3895.1,3894.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761274904811,0.86754763,3894.6,3894.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761274905009,9.108,3894.5,3894.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761274906116,0.86754763,3894.5,3894.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761274906403,0.86754763,3894.5,3894.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761274906712,9.97454763,3894.5,3894.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761274907111,14.97454763,3894.5,3893.8,0.00223168]
["bitfinex-derivatives","ETHF0:USTF0",1761274907306,0.86754763,3894.1,3893.8,0.00223168]
["bitfinex-derivatives","ETHF0:USTF0",1761274907503,0.86754763,3893.9,3892.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761274907698,0.21080326,3893.8,3893.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761274907998,0.21080326,3893.7,3893.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761274908611,0.21080326,3893.7,3893.1,0.55782636]
["bitfinex-derivatives","ETHF0:USTF0",1761274908800,0.21080326,3893.7,3893.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761274909005,9.31780326,3893.7,3893.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761274910211,9.31780326,3893.7,3893.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761274912716,9.31796766,3893.7,3893.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761274916116,9.31796766,3893.7,3893.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761274916314,1.07851529,3893.6,3893.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761274917810,0.86754763,3893.6,3893.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761274918017,1.07879791,3893.6,3893.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761274918713,1.07879791,3893.6,3893.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761274918916,0.21125028,3893.5,3893.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761274919215,0.21125028,3893.5,3893.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761274919417,0.86754763,3893.3,3893.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761274919611,10.18579791,3893.3,3893.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761274920212,9.31825028,3893.3,3893.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761274920408,10.18579791,3893.3,3893.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761274920915,10.18579791,3893.3,3893.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761274922308,0.21125028,3893.3,3893.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761274922513,0.21125028,3893.3,3893.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761274922708,0.21125028,3893.3,3893.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761274922915,0.21125028,3893.4,3893.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761274923116,0.21125028,3893.3,3893.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761274923317,0.21125028,3893.4,3893.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761274923521,0.21125028,3893.3,3893.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761274923732,0.21125028,3893.3,3893.1,0.00272636]
["bitfinex-derivatives","ETHF0:USTF0",1761274924018,1.37694582,3893.8,3893.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761274924213,9.31877245,3893.7,3893.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761274924520,0.92141175,3893.4,3893.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761274924816,0.21177245,3893.6,3893.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761274924817,10.2401842,3893.3,3893.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761274925009,11.10773183,3893.3,3893.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761274925219,10.18632008,3893.3,3893.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761274926716,10.18632008,3893.3,3893.1,0.00272636]
["bitfinex-derivatives","ETHF0:USTF0",1761274926717,10.07613232,3893.3,3893.1,0.33272636]
["bitfinex-derivatives","ETHF0:USTF0",1761274927018,1.13311298,3893.2,3893.1,0.33272636]
["bitfinex-derivatives","ETHF0:USTF0",1761274930018,1.89047285,3893.2,3893.1,0.00272636]
["bitfinex-derivatives","ETHF0:USTF0",1761274930318,0.96913232,3893.2,3892.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761274930526,0.92098991,3892.7,3892.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761274930817,7.96677245,3892.7,3892.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761274931123,7.96677245,3892.7,3892.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761274931322,7.96677245,3892.7,3892.6,0.78481677]
["bitfinex-derivatives","ETHF0:USTF0",1761274931817,0.21177245,3892.7,3892.6,0.78481677]
["bitfinex-derivatives","ETHF0:USTF0",1761274932020,9.31877245,3892.7,3892.6,0.78481677]
["bitfinex-derivatives","ETHF0:USTF0",1761274932217,10.23976236,3892.7,3892.6,0.78481677]
["bitfinex-derivatives","ETHF0:USTF0",1761274933326,10.23976236,3892.7,3892.6,0.56291677]
["bitfinex-derivatives","ETHF0:USTF0",1761274934224,10.23976236,3892.7,3892.6,0.33301677]
["bitfinex-derivatives","ETHF0:USTF0",1761274934427,9.31877245,3892.7,3892.6,0.33301677]
["bitfinex-derivatives","ETHF0:USTF0",1761274934621,0.21177245,3892.7,3892.6,0.33301677]
["bitfinex-derivatives","ETHF0:USTF0",1761274934924,9.31877245,3892.7,3892.6,0.33301677]
["bitfinex-derivatives","ETHF0:USTF0",1761274936231,10.70025732,3892.7,3892.6,0.33301677]
["bitfinex-derivatives","ETHF0:USTF0",1761274939717,10.70025732,3892.7,3891.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761274939718,10.70025732,3892.7,3889.6,4.75748794]
["bitfinex-derivatives","ETHF0:USTF0",1761274940019,10.70025732,3892.7,3886.8,9.26505201]
["bitfinex-derivatives","ETHF0:USTF0",1761274940020,10.70025732,3892.7,3887.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761274940021,2.571,3888.9,3887.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761274940226,0.86955987,3887.0,3886.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761274940430,2.45149357,3887.0,3886.2,1.83598105]
["bitfinex-derivatives","ETHF0:USTF0",1761274940624,1.6884337,3886.9,3886.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761274940820,1.1381337,3886.9,3886.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761274941024,1.1381337,3886.8,3886.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761274941327,1.32839806,3886.8,3886.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761274941630,3.45888562,3886.8,3886.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1761274941822,2.08575793,3886.8,3886.7,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1761274942130,2.41735793,3886.8,3886.7,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1761274942430,2.08575793,3886.8,3886.7,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1761274942624,2.41735793,3886.8,3886.7,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1761274942927,0.1299,3886.5,3886.2,1.83889896]
["bitfinex-derivatives","ETHF0:USTF0",1761274943236,0.1299,3886.5,3886.3,12.801]
["bitfinex-derivatives","ETHF0:USTF0",1761274943237,0.3316,3886.4,3886.3,12.801]
["bitfinex-derivatives","ETHF0:USTF0",1761274943525,0.3316,3886.4,3886.3,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1761274943728,1.24388277,3886.4,3886.3,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1761274944323,0.3316,3886.4,3886.3,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1761274946033,0.3316,3886.4,3886.3,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1761274946431,0.3316,3886.4,3886.3,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1761274947130,0.3316,3886.4,3886.2,1.83889896]
["bitfinex-derivatives","ETHF0:USTF0",1761274947329,1.24279191,3886.4,3886.3,12.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761274947531,0.3316,3886.4,3886.3,12.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761274947928,0.3316,3886.4,3886.3,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761274948234,0.3316,3886.4,3886.3,10.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761274948441,0.3316,3886.4,3886.3,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761274948826,1.24279191,3886.4,3886.3,10.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761274949137,1.24015914,3886.4,3886.3,10.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761274949326,0.3316,3886.4,3886.3,10.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761274949530,0.3316,3886.4,3886.3,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761274949831,0.3316,3886.4,3886.3,10.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761274950231,3.16171,3886.5,3886.3,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761274950447,4.521,3886.4,3886.3,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761274950628,4.521,3886.4,3886.3,11.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761274950932,4.521,3886.4,3886.3,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761274951234,8.77747701,3886.4,3886.3,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761274951533,8.77747701,3886.4,3886.3,10.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761274952125,8.77747701,3886.4,3886.3,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761274952333,6.3118,3886.4,3886.3,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761274952528,6.3118,3886.4,3886.3,11.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761274952728,6.3118,3886.4,3886.3,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761274953834,6.3118,3886.4,3886.3,11.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761274954031,6.3118,3886.4,3886.3,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761274954339,6.3118,3886.4,3886.3,11.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761274954540,6.3118,3886.4,3886.3,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761274954839,6.3118,3886.4,3886.3,12.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761274955239,0.68098896,3886.4,3886.3,19.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761274955538,3.16168,3886.8,3886.7,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761274955738,3.84268507,3886.8,3886.7,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761274955930,5.66498507,3886.8,3886.7,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761274956441,4.98398,3886.8,3886.7,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761274957032,4.98398,3886.8,3886.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1761274957325,6.77478,3886.8,3886.7,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1761274957531,6.77478,3886.8,3886.7,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1761274957840,6.77478,3886.8,3886.7,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1761274958232,6.77478,3886.8,3886.7,12.896]
["bitfinex-derivatives","ETHF0:USTF0",1761274958639,3.16171,3886.5,3886.4,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761274958832,4.98401,3886.5,3886.4,29.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761274959141,4.98401,3886.5,3886.4,28.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761274959344,6.01941,3886.5,3886.4,28.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761274959541,6.01941,3886.5,3886.4,37.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761274960244,3.16171,3886.5,3886.4,37.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761274960439,3.16171,3886.5,3886.4,28.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761274960642,3.16171,3886.5,3886.4,37.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761274961146,0.46301,3886.5,3886.4,37.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761274961645,0.46301,3886.5,3886.4,37.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761274962035,0.46301,3886.5,3886.4,37.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761274962232,2.6987,3886.8,3886.7,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761274962437,0.46519103,3887.0,3886.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1761274962636,0.46519103,3887.0,3886.9,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761274962940,10.27806804,3887.0,3886.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1761274963143,10.27806804,3887.0,3886.9,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1761274963844,10.27806804,3887.0,3886.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1761274964035,10.27806804,3887.0,3886.9,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1761274964235,10.27806804,3887.0,3886.9,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1761274964436,7.81239103,3887.0,3886.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1761274964642,7.81239103,3887.0,3886.9,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1761274965835,7.81239103,3887.0,3886.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1761274966032,7.81239103,3887.0,3886.9,12.875]
["bitfinex-derivatives","ETHF0:USTF0",1761274966742,8.50291109,3887.0,3886.9,12.875]
["bitfinex-derivatives","ETHF0:USTF0",1761274967246,8.50291109,3887.0,3886.9,12.873]
["bitfinex-derivatives","ETHF0:USTF0",1761274968145,8.50291109,3887.0,3886.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1761274968349,8.50291109,3887.0,3886.9,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1761274969248,8.69671012,3887.0,3886.9,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1761274969448,8.69671012,3887.0,3886.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1761274969646,8.69671012,3887.0,3886.9,12.866]
["bitfinex-derivatives","ETHF0:USTF0",1761274970444,8.23375012,3887.0,3886.4,23.153]
["bitfinex-derivatives","ETHF0:USTF0",1761274970654,6.01941,3886.5,3886.4,28.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761274970845,6.90372909,3886.5,3886.4,37.8661]
["bitfinex-derivatives","ETHF0:USTF0",1761274974155,6.90372909,3886.5,3886.4,28.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761274974354,6.90372909,3886.5,3886.4,37.8661]
["bitfinex-derivatives","ETHF0:USTF0",1761274974756,6.90372909,3886.5,3886.4,28.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761274974955,6.90372909,3886.5,3886.4,37.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761274975150,6.90372909,3886.5,3886.4,28.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761274975351,6.90372909,3886.5,3886.4,37.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761274975550,6.90372909,3886.5,3886.4,28.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761274976049,6.90372909,3886.5,3886.4,37.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761274976857,6.90372909,3886.5,3886.4,37.8581]
["bitfinex-derivatives","ETHF0:USTF0",1761274977553,0.19379903,3886.5,3886.4,29.16062006]
["bitfinex-derivatives","ETHF0:USTF0",1761274977750,0.19379903,3886.5,3886.4,36.69552006]
["bitfinex-derivatives","ETHF0:USTF0",1761274977950,0.19379903,3886.7,3886.4,36.005]
["bitfinex-derivatives","ETHF0:USTF0",1761274978152,0.19379903,3886.6,3886.5,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761274978357,0.19379903,3886.6,3886.5,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761274978656,2.89249903,3886.6,3886.5,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761274978852,0.19379903,3886.6,3886.5,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761274979249,0.46299,3886.7,3886.5,14.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761274979458,0.19387438,3886.6,3886.5,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1761274979856,0.19387438,3886.6,3886.5,14.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761274980057,2.53447438,3886.6,3886.5,14.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761274981661,2.53447438,3886.6,3886.5,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761274981854,2.53447438,3886.6,3886.5,14.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761274982053,2.53447438,3886.6,3886.5,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761274982250,2.53447438,3886.6,3886.5,14.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761274982455,2.53447438,3886.6,3886.5,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761274982658,2.53447438,3886.6,3886.5,14.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761274982856,2.53447438,3886.6,3886.5,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761274983057,2.53447438,3886.6,3886.5,14.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761274983457,2.53447438,3886.6,3886.5,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761274983659,2.53447438,3886.6,3886.5,14.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761274983860,2.53447438,3886.6,3886.5,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761274984063,2.53447438,3886.6,3886.5,14.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761274984263,2.53447438,3886.6,3886.5,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761274984464,2.53447438,3886.6,3886.5,14.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761274984658,2.53447438,3886.6,3886.5,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761274985163,2.53447438,3886.6,3886.5,14.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761274985464,0.19387438,3886.6,3886.5,14.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761274985957,0.19387438,3886.6,3886.5,16.18497622]
["bitfinex-derivatives","ETHF0:USTF0",1761274986160,2.34283103,3887.0,3886.9,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761274986350,2.53680729,3887.0,3886.9,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761274987363,5.19710729,3887.0,3886.9,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761274989056,5.19710729,3887.0,3886.9,36.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761274989363,5.19710729,3887.0,3886.9,35.187]
["bitfinex-derivatives","ETHF0:USTF0",1761274989665,7.45645352,3887.0,3886.9,35.187]
["bitfinex-derivatives","ETHF0:USTF0",1761274990457,7.45645352,3887.0,3886.9,25.822]
["bitfinex-derivatives","ETHF0:USTF0",1761274990762,7.45645352,3887.0,3886.9,35.175]
["bitfinex-derivatives","ETHF0:USTF0",1761274991769,5.00313103,3887.0,3886.9,27.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761274991967,2.34283103,3887.0,3886.9,36.5026]
["bitfinex-derivatives","ETHF0:USTF0",1761274992769,5.00313103,3887.0,3886.9,36.5026]
["bitfinex-derivatives","ETHF0:USTF0",1761274994167,5.00313103,3887.0,3886.9,35.172]
["bitfinex-derivatives","ETHF0:USTF0",1761274994469,5.00313103,3887.0,3886.9,36.5026]
["bitfinex-derivatives","ETHF0:USTF0",1761274994670,6.58653103,3887.0,3886.9,25.822]
["bitfinex-derivatives","ETHF0:USTF0",1761274994872,6.58653103,3887.0,3886.9,35.163]
["bitfinex-derivatives","ETHF0:USTF0",1761274995067,2.34283103,3887.0,3886.9,36.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761274995268,0.00223103,3887.0,3886.9,36.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761274995672,2.34283103,3887.0,3886.9,36.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761274996179,3.31773103,3887.0,3886.9,36.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761274996564,5.00313103,3887.0,3886.9,36.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761274997167,2.34283103,3887.0,3886.9,27.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761274997366,3.31773103,3887.0,3886.9,36.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761274998872,5.00313103,3887.0,3886.9,36.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761274999373,5.00313103,3887.0,3886.9,27.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761274999767,5.00313103,3887.0,3886.9,36.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761274999970,5.00313103,3887.0,3886.9,27.84417294]
["bitfinex-derivatives","ETHF0:USTF0",1761275000168,5.00313103,3887.0,3886.9,37.17017294]
["bitfinex-derivatives","ETHF0:USTF0",1761275000670,0.00223103,3887.0,3886.9,37.17017294]
["bitfinex-derivatives","ETHF0:USTF0",1761275000868,0.1149,3888.0,3887.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761275001072,1.0354,3888.5,3888.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1761275001073,3.376,3888.5,3888.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1761275001263,2.3406,3888.4,3888.3,13.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761275001969,4.02869373,3888.4,3888.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761275002168,5.61209373,3888.4,3888.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1761275002369,5.61209373,3888.4,3888.3,10.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761275004269,5.61209373,3888.4,3888.3,10.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761275004483,5.61209373,3888.4,3888.3,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1761275006981,5.61209373,3888.4,3888.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1761275007182,5.61209373,3888.4,3888.3,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1761275008272,5.61209373,3888.4,3888.3,35.133]
["bitfinex-derivatives","ETHF0:USTF0",1761275008473,5.61209373,3888.4,3888.3,35.13]
["bitfinex-derivatives","ETHF0:USTF0",1761275010383,5.61209373,3888.4,3888.3,35.127]
["bitfinex-derivatives","ETHF0:USTF0",1761275011983,5.61209373,3888.4,3888.3,25.817]
["bitfinex-derivatives","ETHF0:USTF0",1761275012485,5.61209373,3888.4,3888.3,35.118]
["bitfinex-derivatives","ETHF0:USTF0",1761275013385,5.61209373,3888.4,3888.3,35.116]
["bitfinex-derivatives","ETHF0:USTF0",1761275014288,5.61209373,3888.4,3888.3,35.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761275014780,4.02869373,3888.4,3888.3,35.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761275015085,4.02869373,3888.4,3888.3,35.116]
["bitfinex-derivatives","ETHF0:USTF0",1761275015282,4.02869373,3888.4,3888.3,23.152]
["bitfinex-derivatives","ETHF0:USTF0",1761275015283,5.39749373,3888.4,3888.3,23.152]
["bitfinex-derivatives","ETHF0:USTF0",1761275015488,5.39749373,3888.4,3888.3,32.446]
["bitfinex-derivatives","ETHF0:USTF0",1761275017278,5.39749373,3888.4,3888.3,23.152]
["bitfinex-derivatives","ETHF0:USTF0",1761275017483,5.39749373,3888.4,3888.3,32.442]
["bitfinex-derivatives","ETHF0:USTF0",1761275017687,5.39749373,3888.4,3888.3,32.441]
["bitfinex-derivatives","ETHF0:USTF0",1761275017886,5.39749373,3888.4,3888.3,23.152]
["bitfinex-derivatives","ETHF0:USTF0",1761275018784,5.39749373,3888.4,3888.3,32.439]
["bitfinex-derivatives","ETHF0:USTF0",1761275019088,5.39749373,3888.4,3888.3,32.438]
["bitfinex-derivatives","ETHF0:USTF0",1761275019288,5.39749373,3888.4,3888.3,23.152]
["bitfinex-derivatives","ETHF0:USTF0",1761275019684,5.39749373,3888.4,3888.3,32.437]
["bitfinex-derivatives","ETHF0:USTF0",1761275019889,5.39749373,3888.4,3888.3,32.436]
["bitfinex-derivatives","ETHF0:USTF0",1761275020090,5.39749373,3888.4,3888.3,23.152]
["bitfinex-derivatives","ETHF0:USTF0",1761275020590,5.39749373,3888.4,3888.3,32.438]
["bitfinex-derivatives","ETHF0:USTF0",1761275020984,5.39749373,3888.4,3888.3,23.152]
["bitfinex-derivatives","ETHF0:USTF0",1761275021180,5.39749373,3888.4,3888.3,32.438]
["bitfinex-derivatives","ETHF0:USTF0",1761275021393,5.39749373,3888.4,3888.3,23.152]
["bitfinex-derivatives","ETHF0:USTF0",1761275021587,5.39749373,3888.4,3888.3,32.437]
["bitfinex-derivatives","ETHF0:USTF0",1761275021891,5.39749373,3888.4,3888.3,32.435]
["bitfinex-derivatives","ETHF0:USTF0",1761275023186,5.39749373,3888.4,3888.3,32.432]
["bitfinex-derivatives","ETHF0:USTF0",1761275023383,10.57805987,3888.4,3888.3,23.152]
["bitfinex-derivatives","ETHF0:USTF0",1761275023580,10.57805987,3888.4,3888.3,32.432]
["bitfinex-derivatives","ETHF0:USTF0",1761275023992,10.57805987,3888.4,3888.3,32.431]
["bitfinex-derivatives","ETHF0:USTF0",1761275024794,10.57805987,3888.4,3888.3,32.429]
["bitfinex-derivatives","ETHF0:USTF0",1761275025292,10.57805987,3888.4,3888.3,23.152]
["bitfinex-derivatives","ETHF0:USTF0",1761275025493,10.57805987,3888.4,3888.3,32.429]
["bitfinex-derivatives","ETHF0:USTF0",1761275025691,6.44798236,3888.4,3888.3,32.427]
["bitfinex-derivatives","ETHF0:USTF0",1761275025889,6.44798236,3888.4,3888.3,23.152]
["bitfinex-derivatives","ETHF0:USTF0",1761275026488,6.44798236,3888.4,3888.3,32.426]
["bitfinex-derivatives","ETHF0:USTF0",1761275026686,6.44798236,3888.4,3888.3,23.152]
["bitfinex-derivatives","ETHF0:USTF0",1761275026895,6.44798236,3888.4,3888.3,32.426]
["bitfinex-derivatives","ETHF0:USTF0",1761275027286,11.44798236,3888.4,3888.3,23.152]
["bitfinex-derivatives","ETHF0:USTF0",1761275027486,4.3572,3887.0,3886.9,2.40239063]
["bitfinex-derivatives","ETHF0:USTF0",1761275027797,2.7582,3887.9,3887.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761275027997,3.80887873,3887.9,3887.8,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761275028197,3.80887873,3887.9,3887.8,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761275028497,5.94707873,3887.9,3887.8,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761275028993,1.3894,3887.0,3886.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1761275029198,4.3572,3887.0,3886.9,11.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761275029498,4.3572,3887.0,3886.9,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761275029697,2.1382,3886.9,3886.8,0.69119063]
["bitfinex-derivatives","ETHF0:USTF0",1761275029894,3.5276,3886.9,3886.8,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1761275030392,3.5276,3886.9,3886.7,1.15417063]
["bitfinex-derivatives","ETHF0:USTF0",1761275030393,4.8964,3886.7,3886.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761275030697,2.1382,3886.7,3886.6,11.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761275031201,2.9678,3886.5,3886.4,3.02981]
["bitfinex-derivatives","ETHF0:USTF0",1761275031391,4.3572,3886.5,3886.4,11.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761275031593,4.3572,3886.5,3886.4,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1761275031791,5.726,3886.5,3886.4,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1761275031991,2.1382,3886.3,3886.2,0.69410854]
["bitfinex-derivatives","ETHF0:USTF0",1761275032190,3.5276,3886.3,3886.2,10.99211791]
["bitfinex-derivatives","ETHF0:USTF0",1761275032493,2.1382,3886.3,3886.2,11.84771791]
["bitfinex-derivatives","ETHF0:USTF0",1761275033196,3.5276,3886.3,3886.2,0.00291791]
["bitfinex-derivatives","ETHF0:USTF0",1761275033397,4.8964,3886.3,3886.2,9.28091791]
["bitfinex-derivatives","ETHF0:USTF0",1761275033606,4.8964,3886.3,3886.2,0.00291791]
["bitfinex-derivatives","ETHF0:USTF0",1761275033788,4.8964,3886.3,3886.2,9.27991791]
["bitfinex-derivatives","ETHF0:USTF0",1761275034294,4.8964,3886.3,3886.2,9.27891791]
["bitfinex-derivatives","ETHF0:USTF0",1761275034596,4.8964,3886.3,3886.2,10.13451791]
["bitfinex-derivatives","ETHF0:USTF0",1761275034792,4.8964,3886.3,3886.2,10.13251791]
["bitfinex-derivatives","ETHF0:USTF0",1761275034992,4.8964,3886.3,3886.2,10.98811791]
["bitfinex-derivatives","ETHF0:USTF0",1761275035390,4.8964,3886.3,3886.2,1.71411791]
["bitfinex-derivatives","ETHF0:USTF0",1761275035590,4.8964,3886.3,3886.2,10.98911791]
["bitfinex-derivatives","ETHF0:USTF0",1761275036397,4.8964,3886.3,3886.2,1.71411791]
["bitfinex-derivatives","ETHF0:USTF0",1761275036596,4.8964,3886.3,3886.2,0.00291791]
["bitfinex-derivatives","ETHF0:USTF0",1761275036795,4.8964,3886.3,3886.2,9.27291791]
["bitfinex-derivatives","ETHF0:USTF0",1761275037099,4.8964,3886.3,3886.2,0.85851791]
["bitfinex-derivatives","ETHF0:USTF0",1761275037397,4.8964,3886.3,3886.2,10.98411791]
["bitfinex-derivatives","ETHF0:USTF0",1761275037592,4.8964,3886.3,3886.2,1.71411791]
["bitfinex-derivatives","ETHF0:USTF0",1761275037794,4.8964,3886.3,3886.2,0.85851791]
["bitfinex-derivatives","ETHF0:USTF0",1761275037992,4.8964,3886.3,3886.2,10.12951791]
["bitfinex-derivatives","ETHF0:USTF0",1761275038190,4.8964,3886.3,3886.2,10.98411791]
["bitfinex-derivatives","ETHF0:USTF0",1761275038600,4.8964,3886.3,3886.2,10.12751791]
["bitfinex-derivatives","ETHF0:USTF0",1761275039491,4.8964,3886.3,3886.2,0.85851791]
["bitfinex-derivatives","ETHF0:USTF0",1761275039893,4.8964,3886.3,3886.2,10.98011791]
["bitfinex-derivatives","ETHF0:USTF0",1761275040094,3.5276,3886.3,3886.2,2.13981791]
["bitfinex-derivatives","ETHF0:USTF0",1761275040299,3.5276,3886.3,3886.2,10.98011791]
["bitfinex-derivatives","ETHF0:USTF0",1761275040801,2.1382,3886.3,3886.2,10.98011791]
["bitfinex-derivatives","ETHF0:USTF0",1761275040991,2.1382,3886.3,3886.2,11.40581791]
["bitfinex-derivatives","ETHF0:USTF0",1761275041997,3.6324,3886.3,3886.2,10.98011791]
["bitfinex-derivatives","ETHF0:USTF0",1761275042697,2.1382,3886.3,3886.2,11.40581791]
["bitfinex-derivatives","ETHF0:USTF0",1761275043303,3.6324,3886.3,3886.2,10.98011791]
["bitfinex-derivatives","ETHF0:USTF0",1761275043504,3.6324,3886.3,3886.2,10.97911791]
["bitfinex-derivatives","ETHF0:USTF0",1761275043701,3.6324,3886.3,3886.2,10.97511791]
["bitfinex-derivatives","ETHF0:USTF0",1761275044897,3.6324,3886.3,3886.2,10.97211791]
["bitfinex-derivatives","ETHF0:USTF0",1761275045706,3.6324,3886.3,3886.2,1.71411791]
["bitfinex-derivatives","ETHF0:USTF0",1761275046004,3.6324,3886.3,3886.2,10.97111791]
["bitfinex-derivatives","ETHF0:USTF0",1761275046201,4.9544,3886.3,3886.2,10.97111791]
["bitfinex-derivatives","ETHF0:USTF0",1761275046394,4.9544,3886.3,3886.2,1.71411791]
["bitfinex-derivatives","ETHF0:USTF0",1761275046599,4.9544,3886.3,3886.2,10.11451791]
["bitfinex-derivatives","ETHF0:USTF0",1761275046903,4.9544,3886.3,3886.2,0.85851791]
["bitfinex-derivatives","ETHF0:USTF0",1761275047103,4.9544,3886.3,3886.2,10.11351791]
["bitfinex-derivatives","ETHF0:USTF0",1761275047805,4.9544,3886.3,3886.2,0.85851791]
["bitfinex-derivatives","ETHF0:USTF0",1761275048099,4.9544,3886.3,3886.2,10.53921791]
["bitfinex-derivatives","ETHF0:USTF0",1761275048404,4.9544,3886.3,3886.2,10.11151791]
["bitfinex-derivatives","ETHF0:USTF0",1761275048900,9.9544,3886.3,3886.2,0.00291791]
["bitfinex-derivatives","ETHF0:USTF0",1761275049103,5.18036628,3886.3,3885.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761275049300,3.5526,3885.5,3884.7,1.11689063]
["bitfinex-derivatives","ETHF0:USTF0",1761275049501,2.2306,3885.0,3884.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761275049698,4.1932,3885.0,3884.9,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761275050006,4.19627245,3885.0,3884.9,5.51247733]
["bitfinex-derivatives","ETHF0:USTF0",1761275051508,2.70207245,3885.0,3884.9,5.93817733]
["bitfinex-derivatives","ETHF0:USTF0",1761275052407,4.19627245,3885.0,3884.9,10.10947733]
["bitfinex-derivatives","ETHF0:USTF0",1761275052607,5.51827245,3885.0,3884.9,0.42877733]
["bitfinex-derivatives","ETHF0:USTF0",1761275053000,5.51827245,3885.0,3884.9,4.19607733]
["bitfinex-derivatives","ETHF0:USTF0",1761275053201,5.51827245,3885.0,3884.9,9.25807733]
["bitfinex-derivatives","ETHF0:USTF0",1761275053508,5.51827245,3885.0,3884.9,0.00307733]
["bitfinex-derivatives","ETHF0:USTF0",1761275053903,5.51827245,3885.0,3884.9,4.27377733]
["bitfinex-derivatives","ETHF0:USTF0",1761275054303,5.51827245,3885.0,3884.9,4.69947733]
["bitfinex-derivatives","ETHF0:USTF0",1761275054511,5.51827245,3885.0,3884.9,4.27377733]
["bitfinex-derivatives","ETHF0:USTF0",1761275054803,4.19627245,3885.0,3884.9,4.69947733]
["bitfinex-derivatives","ETHF0:USTF0",1761275055004,0.00307245,3885.0,3884.9,5.12517733]
["bitfinex-derivatives","ETHF0:USTF0",1761275056409,0.00307245,3885.0,3884.9,5.81388747]
["bitfinex-derivatives","ETHF0:USTF0",1761275057206,0.00307245,3885.0,3884.9,5.12517733]
["bitfinex-derivatives","ETHF0:USTF0",1761275059004,0.00307245,3885.0,3884.9,5.81439699]
["bitfinex-derivatives","ETHF0:USTF0",1761275059306,0.00307245,3885.0,3884.9,5.12517733]
["bitfinex-derivatives","ETHF0:USTF0",1761275059602,1.9626,3885.9,3885.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761275059807,1.9626,3885.9,3885.8,10.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761275060203,1.9626,3885.9,3885.8,10.0924]
["bitfinex-derivatives","ETHF0:USTF0",1761275060204,3.4568,3885.9,3885.8,10.0924]
["bitfinex-derivatives","ETHF0:USTF0",1761275060605,3.46012244,3885.9,3885.8,10.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761275060804,3.46012244,3885.9,3885.8,10.0924]
["bitfinex-derivatives","ETHF0:USTF0",1761275061911,4.78212244,3885.9,3885.8,9.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761275062105,1.9626,3885.8,3885.2,0.6893547]
["bitfinex-derivatives","ETHF0:USTF0",1761275062310,3.28261244,3885.9,3885.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1761275062311,5.46995032,3885.3,3885.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1761275062512,5.46995032,3885.3,3885.2,10.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761275062710,4.14795032,3885.3,3885.2,10.55057]
["bitfinex-derivatives","ETHF0:USTF0",1761275062906,2.65375032,3885.3,3885.2,10.97327]
["bitfinex-derivatives","ETHF0:USTF0",1761275063110,1.9626,3885.3,3885.2,10.97327]
["bitfinex-derivatives","ETHF0:USTF0",1761275063314,2.699,3885.5,3885.4,1.73124]
["bitfinex-derivatives","ETHF0:USTF0",1761275063614,4.1932,3885.5,3885.4,10.55054]
["bitfinex-derivatives","ETHF0:USTF0",1761275066221,5.5152,3885.5,3885.4,10.55054]
["bitfinex-derivatives","ETHF0:USTF0",1761275067410,5.5152,3885.5,3885.1,1.1120547]
["bitfinex-derivatives","ETHF0:USTF0",1761275067411,4.1653,3885.2,3885.1,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761275067614,4.85645032,3885.2,3885.1,9.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761275067812,4.85645032,3885.2,3885.1,9.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761275068009,4.85645032,3885.2,3885.1,9.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761275068906,4.85645032,3885.2,3885.1,9.2924]
["bitfinex-derivatives","ETHF0:USTF0",1761275069104,4.85645032,3885.2,3885.1,9.2904]
["bitfinex-derivatives","ETHF0:USTF0",1761275071211,5.31962032,3885.2,3885.1,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761275071516,4.7152,3885.0,3884.9,0.03927733]
["bitfinex-derivatives","ETHF0:USTF0",1761275071822,5.40635032,3885.0,3884.9,9.27727733]
["bitfinex-derivatives","ETHF0:USTF0",1761275073020,5.40635032,3885.0,3884.9,9.24107733]
["bitfinex-derivatives","ETHF0:USTF0",1761275073720,6.09750064,3885.0,3884.9,0.00307733]
["bitfinex-derivatives","ETHF0:USTF0",1761275074016,5.40635032,3885.0,3884.9,9.24107733]
["bitfinex-derivatives","ETHF0:USTF0",1761275074416,5.40635032,3885.0,3884.9,9.23807733]
["bitfinex-derivatives","ETHF0:USTF0",1761275075014,5.40635032,3885.0,3884.9,0.00307733]
["bitfinex-derivatives","ETHF0:USTF0",1761275075220,5.40635032,3885.0,3884.9,3.00007733]
["bitfinex-derivatives","ETHF0:USTF0",1761275075919,6.09750064,3885.0,3884.9,0.00307733]
["bitfinex-derivatives","ETHF0:USTF0",1761275077319,6.27965486,3885.0,3884.9,0.00307733]
["bitfinex-derivatives","ETHF0:USTF0",1761275078416,4.7152,3885.0,3884.9,0.00307733]
["bitfinex-derivatives","ETHF0:USTF0",1761275078728,5.40635032,3885.0,3884.9,0.00307733]
["bitfinex-derivatives","ETHF0:USTF0",1761275078928,5.40635032,3885.0,3884.9,9.26727733]
["bitfinex-derivatives","ETHF0:USTF0",1761275079217,5.58856493,3885.0,3884.9,0.00307733]
["bitfinex-derivatives","ETHF0:USTF0",1761275079418,5.58856493,3885.0,3884.9,3.62307733]
["bitfinex-derivatives","ETHF0:USTF0",1761275081226,5.58856493,3885.0,3884.9,3.65927733]
["bitfinex-derivatives","ETHF0:USTF0",1761275081522,5.58856493,3885.0,3884.9,3.62307733]
["bitfinex-derivatives","ETHF0:USTF0",1761275081822,5.58856493,3885.0,3884.9,0.00307733]
["bitfinex-derivatives","ETHF0:USTF0",1761275086527,5.59167777,3885.0,3884.9,0.00307733]
["bitfinex-derivatives","ETHF0:USTF0",1761275093331,5.59167777,3885.0,3884.9,0.03927733]
["bitfinex-derivatives","ETHF0:USTF0",1761275093723,4.90052745,3885.0,3884.9,0.03927733]
["bitfinex-derivatives","ETHF0:USTF0",1761275094028,4.90052745,3885.0,3884.9,9.24427733]
["bitfinex-derivatives","ETHF0:USTF0",1761275094332,4.90052745,3885.0,3884.9,9.28047733]
["bitfinex-derivatives","ETHF0:USTF0",1761275094528,4.7152,3885.0,3884.9,9.28047733]
["bitfinex-derivatives","ETHF0:USTF0",1761275097337,4.90084233,3885.0,3884.9,9.28047733]
["bitfinex-derivatives","ETHF0:USTF0",1761275099037,4.7152,3885.0,3884.9,9.28047733]
["bitfinex-derivatives","ETHF0:USTF0",1761275099229,4.7152,3885.0,3884.9,9.74367733]
["bitfinex-derivatives","ETHF0:USTF0",1761275099429,2.4266,3885.0,3884.9,9.74367733]
["bitfinex-derivatives","ETHF0:USTF0",1761275099631,2.4266,3885.0,3884.9,9.28047733]
["bitfinex-derivatives","ETHF0:USTF0",1761275100737,3.6278,3885.0,3884.9,9.28047733]
["bitfinex-derivatives","ETHF0:USTF0",1761275101035,5.38045032,3885.0,3884.9,0.76552041]
["bitfinex-derivatives","ETHF0:USTF0",1761275101441,5.38045032,3885.0,3884.9,7.16652041]
["bitfinex-derivatives","ETHF0:USTF0",1761275101940,4.6893,3885.0,3884.9,0.76552041]
["bitfinex-derivatives","ETHF0:USTF0",1761275102141,4.6893,3885.0,3884.9,8.21547733]
["bitfinex-derivatives","ETHF0:USTF0",1761275102142,2.4266,3885.0,3884.9,8.21547733]
["bitfinex-derivatives","ETHF0:USTF0",1761275103242,2.4266,3885.0,3884.9,8.90661972]
["bitfinex-derivatives","ETHF0:USTF0",1761275108042,3.6278,3885.0,3884.9,8.90661972]
["bitfinex-derivatives","ETHF0:USTF0",1761275109744,2.4266,3885.0,3884.9,8.90661972]
["bitfinex-derivatives","ETHF0:USTF0",1761275110143,1.9376,3885.5,3884.9,8.87041972]
["bitfinex-derivatives","ETHF0:USTF0",1761275110338,1.5241,3885.4,3885.3,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761275110644,1.5241,3885.4,3885.3,10.35231032]
["bitfinex-derivatives","ETHF0:USTF0",1761275110845,1.5241,3885.4,3885.3,9.66116]
["bitfinex-derivatives","ETHF0:USTF0",1761275111647,0.7364,3886.0,3885.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761275111950,0.7364,3886.0,3885.8,9.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761275112139,1.52742244,3885.9,3885.8,9.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761275112345,2.72862244,3885.9,3885.8,10.35065992]
["bitfinex-derivatives","ETHF0:USTF0",1761275113445,3.79012244,3885.9,3885.8,9.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761275113637,3.79012244,3885.9,3885.6,0.68955992]
["bitfinex-derivatives","ETHF0:USTF0",1761275113638,2.72911244,3885.9,3885.6,0.68955992]
["bitfinex-derivatives","ETHF0:USTF0",1761275113844,1.0615,3885.6,3885.5,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761275114045,3.7868,3885.6,3885.5,9.66112]
["bitfinex-derivatives","ETHF0:USTF0",1761275118751,3.7868,3885.6,3885.5,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761275119049,3.7868,3885.6,3885.5,9.66012]
["bitfinex-derivatives","ETHF0:USTF0",1761275120153,3.7868,3885.6,3885.5,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761275120354,3.7868,3885.6,3885.5,9.66012]
["bitfinex-derivatives","ETHF0:USTF0",1761275120547,3.7868,3885.4,3885.3,0.68955992]
["bitfinex-derivatives","ETHF0:USTF0",1761275120850,3.7868,3885.4,3885.3,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761275121553,1.5241,3885.4,3885.3,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761275122650,2.7253,3885.4,3885.3,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761275123554,1.5241,3885.3,3885.2,1.15271992]
["bitfinex-derivatives","ETHF0:USTF0",1761275123755,1.5241,3885.3,3885.2,10.34871992]
["bitfinex-derivatives","ETHF0:USTF0",1761275126354,1.5241,3885.3,3885.2,9.65916]
["bitfinex-derivatives","ETHF0:USTF0",1761275127553,2.7253,3885.3,3885.2,9.65916]
["bitfinex-derivatives","ETHF0:USTF0",1761275128256,1.5241,3885.3,3885.2,9.65916]
["bitfinex-derivatives","ETHF0:USTF0",1761275128757,0.6619,3885.5,3885.2,10.06648311]
["bitfinex-derivatives","ETHF0:USTF0",1761275129057,1.6389,3885.5,3885.4,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761275129354,3.0607,3885.5,3885.4,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761275129553,3.0607,3885.5,3885.4,1.15347298]
["bitfinex-derivatives","ETHF0:USTF0",1761275129755,3.0607,3885.5,3885.4,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761275130054,3.0607,3885.5,3885.4,1.15347298]
["bitfinex-derivatives","ETHF0:USTF0",1761275130353,3.0607,3885.5,3885.4,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761275130859,4.0425,3885.5,3885.4,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761275132254,4.0425,3885.5,3885.4,10.34847298]
["bitfinex-derivatives","ETHF0:USTF0",1761275137360,3.0607,3885.5,3885.4,9.65814]
["bitfinex-derivatives","ETHF0:USTF0",1761275138057,2.0837,3885.5,3885.4,9.65814]
["bitfinex-derivatives","ETHF0:USTF0",1761275138963,2.0837,3885.5,3885.4,10.5797275]
["bitfinex-derivatives","ETHF0:USTF0",1761275139759,3.0474,3885.5,3885.4,10.5797275]
["bitfinex-derivatives","ETHF0:USTF0",1761275141261,3.0474,3885.5,3885.4,10.5787275]
["bitfinex-derivatives","ETHF0:USTF0",1761275142257,3.0474,3885.5,3885.4,9.65714]
["bitfinex-derivatives","ETHF0:USTF0",1761275144363,2.0837,3885.5,3885.4,10.52762311]
["bitfinex-derivatives","ETHF0:USTF0",1761275147861,3.0474,3885.5,3885.4,10.52762311]
["bitfinex-derivatives","ETHF0:USTF0",1761275149657,4.0292,3885.5,3885.4,9.65714]
["bitfinex-derivatives","ETHF0:USTF0",1761275151165,4.0292,3885.5,3885.4,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761275151366,4.0292,3885.5,3885.4,9.65514]
["bitfinex-derivatives","ETHF0:USTF0",1761275155160,4.0292,3885.5,3885.4,9.65414]
["bitfinex-derivatives","ETHF0:USTF0",1761275161667,4.0292,3885.5,3885.4,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761275161870,4.0292,3885.5,3885.4,9.65214]
["bitfinex-derivatives","ETHF0:USTF0",1761275162267,4.0292,3885.5,3885.4,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761275162467,4.0292,3885.5,3885.4,9.65214]
["bitfinex-derivatives","ETHF0:USTF0",1761275167174,4.0292,3885.5,3885.4,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761275167377,2.0837,3885.5,3885.4,10.52162311]
["bitfinex-derivatives","ETHF0:USTF0",1761275168971,2.0837,3885.5,3885.4,9.65114]
["bitfinex-derivatives","ETHF0:USTF0",1761275169173,2.0837,3885.5,3885.4,10.52162311]
["bitfinex-derivatives","ETHF0:USTF0",1761275169479,3.0534,3885.5,3885.4,10.52162311]
["bitfinex-derivatives","ETHF0:USTF0",1761275172171,3.9368,3885.5,3885.4,10.52162311]
["bitfinex-derivatives","ETHF0:USTF0",1761275172675,3.9368,3885.5,3885.4,10.34198729]
["bitfinex-derivatives","ETHF0:USTF0",1761275174480,2.0837,3885.5,3885.4,10.34198729]
["bitfinex-derivatives","ETHF0:USTF0",1761275176674,2.0837,3885.5,3885.4,11.72436855]
["bitfinex-derivatives","ETHF0:USTF0",1761275179982,2.0837,3885.5,3885.4,10.34198729]
["bitfinex-derivatives","ETHF0:USTF0",1761275180686,1.85642244,3885.9,3885.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761275180879,1.85642244,3885.9,3885.8,9.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761275181082,3.21702244,3885.9,3885.8,9.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761275183790,3.21702244,3885.9,3885.7,1.61245056]
["bitfinex-derivatives","ETHF0:USTF0",1761275183791,3.21702244,3885.9,3885.7,0.69116919]
["bitfinex-derivatives","ETHF0:USTF0",1761275183987,3.2137,3885.6,3885.5,0.69134542]
["bitfinex-derivatives","ETHF0:USTF0",1761275184287,3.7274,3885.0,3884.9,0.46626733]
["bitfinex-derivatives","ETHF0:USTF0",1761275184582,3.7274,3885.0,3884.9,9.65026733]
["bitfinex-derivatives","ETHF0:USTF0",1761275185583,4.41824729,3885.0,3884.9,0.00307733]
["bitfinex-derivatives","ETHF0:USTF0",1761275185889,4.61921899,3885.0,3884.9,9.18707733]
["bitfinex-derivatives","ETHF0:USTF0",1761275186386,4.41824729,3885.0,3884.9,9.18707733]
["bitfinex-derivatives","ETHF0:USTF0",1761275187088,4.61913557,3885.0,3884.9,0.00307733]
["bitfinex-derivatives","ETHF0:USTF0",1761275187388,4.61913557,3885.0,3884.9,3.59707733]
["bitfinex-derivatives","ETHF0:USTF0",1761275187779,4.61913557,3885.0,3884.9,0.00307733]
["bitfinex-derivatives","ETHF0:USTF0",1761275188088,4.61913557,3885.0,3884.9,9.18707733]
["bitfinex-derivatives","ETHF0:USTF0",1761275189189,4.41824729,3885.0,3884.9,9.18707733]
["bitfinex-derivatives","ETHF0:USTF0",1761275189987,4.61893229,3885.0,3884.9,9.18607733]
["bitfinex-derivatives","ETHF0:USTF0",1761275190573,5.30977958,3885.0,3884.9,0.00307733]
["bitfinex-derivatives","ETHF0:USTF0",1761275190875,5.30977958,3885.0,3883.8,1.38238126]
["bitfinex-derivatives","ETHF0:USTF0",1761275190876,2.7899,3883.9,3883.8,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761275191283,2.7899,3883.9,3883.8,9.64633]
["bitfinex-derivatives","ETHF0:USTF0",1761275191678,2.7899,3883.9,3883.8,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1761275191987,2.7899,3883.9,3883.8,9.18615583]
["bitfinex-derivatives","ETHF0:USTF0",1761275192185,2.7899,3883.9,3883.8,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1761275192386,2.7899,3883.9,3883.8,9.18615583]
["bitfinex-derivatives","ETHF0:USTF0",1761275193290,2.7899,3883.9,3883.8,9.18715583]
["bitfinex-derivatives","ETHF0:USTF0",1761275193491,2.7899,3883.9,3883.8,9.65048583]
["bitfinex-derivatives","ETHF0:USTF0",1761275197591,1.2236,3883.9,3883.8,10.34133312]
["bitfinex-derivatives","ETHF0:USTF0",1761275197783,1.2236,3883.9,3883.8,10.34033312]
["bitfinex-derivatives","ETHF0:USTF0",1761275200181,1.2393,3884.5,3884.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761275200381,1.2393,3884.5,3884.4,9.64626]
["bitfinex-derivatives","ETHF0:USTF0",1761275200891,0.4719,3884.5,3884.4,9.64626]
["bitfinex-derivatives","ETHF0:USTF0",1761275201278,1.2393,3884.5,3884.4,9.64626]
["bitfinex-derivatives","ETHF0:USTF0",1761275201692,0.4719,3884.5,3884.4,9.64626]
["bitfinex-derivatives","ETHF0:USTF0",1761275202079,1.6955,3884.5,3884.4,9.64626]
["bitfinex-derivatives","ETHF0:USTF0",1761275203488,1.2236,3884.5,3884.4,9.64626]
["bitfinex-derivatives","ETHF0:USTF0",1761275203682,0.5137,3885.0,3884.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761275203986,1.2811,3885.0,3884.9,10.33604729]
["bitfinex-derivatives","ETHF0:USTF0",1761275204382,2.5047,3885.0,3884.9,10.33604729]
["bitfinex-derivatives","ETHF0:USTF0",1761275204578,2.5047,3885.0,3884.9,9.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761275205889,1.7373,3885.0,3884.9,10.33604729]
["bitfinex-derivatives","ETHF0:USTF0",1761275206892,2.5047,3885.0,3884.9,10.33604729]
["bitfinex-derivatives","ETHF0:USTF0",1761275207088,3.3036,3885.0,3884.9,9.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761275214187,1.7373,3885.0,3884.9,9.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761275217102,2.5047,3885.0,3884.9,9.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761275217399,3.3036,3885.0,3884.9,9.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761275218100,3.3036,3885.0,3884.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761275218301,3.3036,3885.0,3884.9,9.6422]
["bitfinex-derivatives","ETHF0:USTF0",1761275219901,3.3036,3885.0,3884.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761275220101,3.3036,3885.0,3884.9,9.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761275221608,3.3036,3885.0,3884.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761275221905,3.3036,3885.0,3884.9,9.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761275222906,3.3036,3885.0,3884.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761275223306,3.3036,3885.0,3884.9,9.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761275224201,3.3036,3885.0,3884.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761275224514,3.3036,3885.0,3884.9,9.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761275225702,2.6438,3884.9,3884.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761275225902,2.6438,3884.9,3884.8,9.63921]
["bitfinex-derivatives","ETHF0:USTF0",1761275226605,1.127,3884.9,3884.8,10.33005729]
["bitfinex-derivatives","ETHF0:USTF0",1761275227506,1.127,3884.9,3884.8,11.25166056]
["bitfinex-derivatives","ETHF0:USTF0",1761275229100,1.127,3884.9,3884.8,10.33005729]
["bitfinex-derivatives","ETHF0:USTF0",1761275232105,1.127,3884.9,3884.8,11.71243855]
["bitfinex-derivatives","ETHF0:USTF0",1761275233105,1.127,3885.0,3884.8,11.71243855]
["bitfinex-derivatives","ETHF0:USTF0",1761275233306,0.5137,3885.5,3885.4,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761275233500,0.5137,3885.5,3885.4,10.32798729]
["bitfinex-derivatives","ETHF0:USTF0",1761275233904,1.6407,3885.5,3885.4,10.32798729]
["bitfinex-derivatives","ETHF0:USTF0",1761275234211,1.6407,3885.5,3885.4,10.46893945]
["bitfinex-derivatives","ETHF0:USTF0",1761275234709,1.6407,3885.5,3885.4,9.77809216]
["bitfinex-derivatives","ETHF0:USTF0",1761275240212,1.6407,3885.5,3885.4,11.5694257]
["bitfinex-derivatives","ETHF0:USTF0",1761275241313,1.6407,3885.5,3885.4,10.64855157]
["bitfinex-derivatives","ETHF0:USTF0",1761275241514,1.6407,3885.5,3885.4,9.63714]
["bitfinex-derivatives","ETHF0:USTF0",1761275242607,1.6407,3885.5,3885.4,9.77556869]
["bitfinex-derivatives","ETHF0:USTF0",1761275244521,1.6407,3885.5,3885.4,9.63714]
["bitfinex-derivatives","ETHF0:USTF0",1761275244917,2.4026,3885.5,3885.4,9.63714]
["bitfinex-derivatives","ETHF0:USTF0",1761275245419,3.1575,3885.5,3885.4,9.63714]
["bitfinex-derivatives","ETHF0:USTF0",1761275249425,3.1575,3885.5,3885.4,10.32681117]
["bitfinex-derivatives","ETHF0:USTF0",1761275250522,3.1575,3885.5,3885.4,10.32181117]
["bitfinex-derivatives","ETHF0:USTF0",1761275255415,3.1575,3885.5,3885.4,1.15281117]
["bitfinex-derivatives","ETHF0:USTF0",1761275255613,3.1575,3885.5,3885.4,0.68967117]
["bitfinex-derivatives","ETHF0:USTF0",1761275255817,3.35780908,3885.5,3885.4,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761275256516,2.23080908,3885.5,3885.1,0.68967117]
["bitfinex-derivatives","ETHF0:USTF0",1761275256720,2.3783,3885.2,3885.1,0.68967117]
["bitfinex-derivatives","ETHF0:USTF0",1761275256923,2.3783,3885.2,3885.1,7.01967117]
["bitfinex-derivatives","ETHF0:USTF0",1761275257720,1.0389,3885.2,3885.1,7.01967117]
["bitfinex-derivatives","ETHF0:USTF0",1761275258121,1.7184,3885.2,3885.1,7.02020243]
["bitfinex-derivatives","ETHF0:USTF0",1761275258322,1.7184,3885.2,3885.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1761275258521,1.7184,3885.2,3885.1,7.02001847]
["bitfinex-derivatives","ETHF0:USTF0",1761275258815,2.3783,3885.2,3885.1,7.02001847]
["bitfinex-derivatives","ETHF0:USTF0",1761275259428,2.3783,3885.2,3885.1,9.85601847]
["bitfinex-derivatives","ETHF0:USTF0",1761275260523,2.3783,3885.2,3885.1,0.69001847]
["bitfinex-derivatives","ETHF0:USTF0",1761275260724,2.3783,3885.2,3885.1,9.85601847]
["bitfinex-derivatives","ETHF0:USTF0",1761275261231,2.3783,3885.2,3885.1,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761275261628,1.0389,3885.2,3885.1,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761275261931,0.5137,3885.5,3885.4,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761275262118,0.5137,3885.5,3885.4,1.38261904]
["bitfinex-derivatives","ETHF0:USTF0",1761275262429,2.2321,3885.5,3885.4,1.38261904]
["bitfinex-derivatives","ETHF0:USTF0",1761275262627,2.2321,3885.5,3885.4,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761275264127,2.2321,3885.5,3885.4,1.38261904]
["bitfinex-derivatives","ETHF0:USTF0",1761275264533,1.5526,3885.5,3885.4,2.25307845]
["bitfinex-derivatives","ETHF0:USTF0",1761275267425,2.892,3885.5,3885.4,1.38261904]
["bitfinex-derivatives","ETHF0:USTF0",1761275267629,2.892,3885.5,3885.4,9.62714]
["bitfinex-derivatives","ETHF0:USTF0",1761275267827,2.2321,3885.5,3885.4,10.54661904]
["bitfinex-derivatives","ETHF0:USTF0",1761275269834,2.2321,3885.5,3885.4,1.38261904]
["bitfinex-derivatives","ETHF0:USTF0",1761275270142,2.2321,3885.5,3885.4,10.54561904]
["bitfinex-derivatives","ETHF0:USTF0",1761275271434,2.892,3885.5,3885.4,10.54561904]
["bitfinex-derivatives","ETHF0:USTF0",1761275271931,2.892,3885.5,3885.4,9.62514]
["bitfinex-derivatives","ETHF0:USTF0",1761275276132,2.892,3885.5,3885.4,9.62414]
["bitfinex-derivatives","ETHF0:USTF0",1761275276334,2.2321,3885.5,3885.4,9.62414]
["bitfinex-derivatives","ETHF0:USTF0",1761275276534,2.2321,3885.5,3885.4,10.54361904]
["bitfinex-derivatives","ETHF0:USTF0",1761275278336,1.5526,3885.5,3885.4,10.54361904]
["bitfinex-derivatives","ETHF0:USTF0",1761275279726,1.5526,3885.5,3885.4,11.41407845]
["bitfinex-derivatives","ETHF0:USTF0",1761275287044,1.5526,3885.5,3885.4,10.49459941]
["bitfinex-derivatives","ETHF0:USTF0",1761275290440,1.5526,3885.5,3885.4,11.87381797]
["bitfinex-derivatives","ETHF0:USTF0",1761275291042,1.5526,3885.5,3885.4,10.49459941]
["bitfinex-derivatives","ETHF0:USTF0",1761275294844,1.5526,3885.5,3885.4,10.31480847]
["bitfinex-derivatives","ETHF0:USTF0",1761275301539,1.5526,3885.5,3885.4,1.15380847]
["bitfinex-derivatives","ETHF0:USTF0",1761275301740,2.7994,3885.5,3885.4,1.15380847]
["bitfinex-derivatives","ETHF0:USTF0",1761275301939,2.7994,3885.5,3885.4,11.68507276]
["bitfinex-derivatives","ETHF0:USTF0",1761275302143,2.7994,3885.5,3885.4,10.30680847]
["bitfinex-derivatives","ETHF0:USTF0",1761275304850,2.7994,3885.5,3885.4,1.15380847]
["bitfinex-derivatives","ETHF0:USTF0",1761275305052,2.7994,3885.5,3885.4,11.22584977]
["bitfinex-derivatives","ETHF0:USTF0",1761275306250,2.7994,3885.5,3885.4,11.22484977]
["bitfinex-derivatives","ETHF0:USTF0",1761275311055,2.7994,3885.5,3885.4,2.07284977]
["bitfinex-derivatives","ETHF0:USTF0",1761275311252,2.7994,3885.5,3885.4,11.22384977]
["bitfinex-derivatives","ETHF0:USTF0",1761275315654,2.7994,3885.5,3885.4,2.07284977]
["bitfinex-derivatives","ETHF0:USTF0",1761275316358,2.7994,3885.5,3885.4,11.22284977]
["bitfinex-derivatives","ETHF0:USTF0",1761275318156,2.7994,3885.5,3885.4,10.30380847]
["bitfinex-derivatives","ETHF0:USTF0",1761275318842,2.7994,3885.5,3885.4,1.15380847]
["bitfinex-derivatives","ETHF0:USTF0",1761275319255,2.7994,3885.5,3885.4,10.30280847]
["bitfinex-derivatives","ETHF0:USTF0",1761275322560,2.7994,3885.5,3885.4,10.30180847]
["bitfinex-derivatives","ETHF0:USTF0",1761275323456,2.7994,3885.5,3885.4,1.15380847]
["bitfinex-derivatives","ETHF0:USTF0",1761275323659,2.7994,3885.5,3885.4,10.30180847]
["bitfinex-derivatives","ETHF0:USTF0",1761275327064,2.7994,3885.5,3885.4,11.22084977]
["bitfinex-derivatives","ETHF0:USTF0",1761275327265,2.7994,3885.5,3885.4,1.3821813]
["bitfinex-derivatives","ETHF0:USTF0",1761275327457,2.7994,3885.5,3885.4,10.5291813]
["bitfinex-derivatives","ETHF0:USTF0",1761275327659,2.7994,3885.5,3885.4,11.21984977]
["bitfinex-derivatives","ETHF0:USTF0",1761275330568,2.7994,3885.5,3885.4,10.30080847]
["bitfinex-derivatives","ETHF0:USTF0",1761275330965,2.7994,3885.5,3885.4,11.22070143]
["bitfinex-derivatives","ETHF0:USTF0",1761275331665,2.7994,3885.5,3885.4,10.30080847]
["bitfinex-derivatives","ETHF0:USTF0",1761275331967,2.7994,3885.5,3885.4,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761275332158,2.7994,3885.5,3885.4,10.29880847]
["bitfinex-derivatives","ETHF0:USTF0",1761275332553,2.7994,3885.5,3885.4,11.21893902]
["bitfinex-derivatives","ETHF0:USTF0",1761275332968,2.7994,3885.5,3885.4,2.07393902]
["bitfinex-derivatives","ETHF0:USTF0",1761275333267,2.7994,3885.5,3885.4,11.21893902]
["bitfinex-derivatives","ETHF0:USTF0",1761275334167,2.7994,3885.5,3885.4,10.29880847]
["bitfinex-derivatives","ETHF0:USTF0",1761275340771,2.7994,3885.5,3885.4,1.15380847]
["bitfinex-derivatives","ETHF0:USTF0",1761275340965,2.7994,3885.5,3885.4,10.29680847]
["bitfinex-derivatives","ETHF0:USTF0",1761275344676,2.7994,3885.5,3885.3,1.38019583]
["bitfinex-derivatives","ETHF0:USTF0",1761275344878,0.3012,3885.0,3884.6,2.30349111]
["bitfinex-derivatives","ETHF0:USTF0",1761275345175,0.3012,3885.0,3884.4,0.69066847]
["bitfinex-derivatives","ETHF0:USTF0",1761275345176,2.028,3884.5,3884.4,1.15391847]
["bitfinex-derivatives","ETHF0:USTF0",1761275345366,2.028,3884.5,3884.4,10.29591847]
["bitfinex-derivatives","ETHF0:USTF0",1761275346675,2.028,3884.5,3884.4,1.15391847]
["bitfinex-derivatives","ETHF0:USTF0",1761275346880,2.028,3884.5,3884.4,11.21501358]
["bitfinex-derivatives","ETHF0:USTF0",1761275347479,2.028,3884.5,3884.4,10.29491847]
["bitfinex-derivatives","ETHF0:USTF0",1761275348282,2.028,3884.5,3884.4,1.15391847]
["bitfinex-derivatives","ETHF0:USTF0",1761275348479,2.028,3884.5,3884.4,10.29491847]
["bitfinex-derivatives","ETHF0:USTF0",1761275350377,2.028,3884.5,3884.4,1.15391847]
["bitfinex-derivatives","ETHF0:USTF0",1761275350579,2.028,3884.5,3884.4,10.29491847]
["bitfinex-derivatives","ETHF0:USTF0",1761275355583,2.028,3884.5,3884.4,10.29391847]
["bitfinex-derivatives","ETHF0:USTF0",1761275356374,2.028,3884.5,3884.4,1.15391847]
["bitfinex-derivatives","ETHF0:USTF0",1761275356578,2.028,3884.5,3884.4,10.29391847]
["bitfinex-derivatives","ETHF0:USTF0",1761275356885,2.028,3884.5,3884.4,10.47409392]
["bitfinex-derivatives","ETHF0:USTF0",1761275357086,2.028,3884.5,3884.4,1.33409392]
["bitfinex-derivatives","ETHF0:USTF0",1761275357382,2.028,3884.5,3884.4,10.47309392]
["bitfinex-derivatives","ETHF0:USTF0",1761275358089,1.0,3884.5,3884.4,10.47309392]
["bitfinex-derivatives","ETHF0:USTF0",1761275358481,0.3012,3885.0,3884.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761275358683,0.3012,3885.0,3884.9,10.47304392]
["bitfinex-derivatives","ETHF0:USTF0",1761275360389,1.0,3885.0,3884.9,10.47304392]
["bitfinex-derivatives","ETHF0:USTF0",1761275365489,1.0,3885.0,3884.9,10.47104392]
["bitfinex-derivatives","ETHF0:USTF0",1761275365792,1.0,3885.0,3884.9,1.33404392]
["bitfinex-derivatives","ETHF0:USTF0",1761275365988,1.0,3885.0,3884.9,10.47104392]
["bitfinex-derivatives","ETHF0:USTF0",1761275367094,1.0,3885.0,3884.9,1.33404392]
["bitfinex-derivatives","ETHF0:USTF0",1761275367294,1.0,3885.0,3884.9,10.47004392]
["bitfinex-derivatives","ETHF0:USTF0",1761275368090,1.0,3885.0,3884.9,1.33404392]
["bitfinex-derivatives","ETHF0:USTF0",1761275368301,1.0,3885.0,3884.9,10.47004392]
["bitfinex-derivatives","ETHF0:USTF0",1761275370593,1.0,3885.0,3884.9,1.33404392]
["bitfinex-derivatives","ETHF0:USTF0",1761275370799,1.5413,3885.0,3884.9,10.46904392]
["bitfinex-derivatives","ETHF0:USTF0",1761275375504,1.0,3885.0,3884.9,10.46904392]
["bitfinex-derivatives","ETHF0:USTF0",1761275380199,1.0,3885.0,3884.9,1.33404392]
["bitfinex-derivatives","ETHF0:USTF0",1761275380405,1.0,3885.0,3884.9,10.46604392]
["bitfinex-derivatives","ETHF0:USTF0",1761275382406,1.0,3885.0,3884.9,1.33404392]
["bitfinex-derivatives","ETHF0:USTF0",1761275382706,1.0,3885.0,3884.9,10.46604392]
["bitfinex-derivatives","ETHF0:USTF0",1761275385205,1.0,3885.0,3884.9,11.84297379]
["bitfinex-derivatives","ETHF0:USTF0",1761275387202,1.0,3885.0,3884.9,10.46604392]
["bitfinex-derivatives","ETHF0:USTF0",1761275397816,1.4348,3885.0,3884.9,10.46604392]
["bitfinex-derivatives","ETHF0:USTF0",1761275399310,1.9095,3885.0,3884.9,10.46604392]
["bitfinex-derivatives","ETHF0:USTF0",1761275402517,1.9095,3885.0,3884.9,1.33404392]
["bitfinex-derivatives","ETHF0:USTF0",1761275402721,1.9095,3885.0,3884.9,10.46004392]
["bitfinex-derivatives","ETHF0:USTF0",1761275404320,1.4348,3885.0,3884.9,10.46004392]
["bitfinex-derivatives","ETHF0:USTF0",1761275407124,1.0,3885.0,3884.9,10.46004392]
["bitfinex-derivatives","ETHF0:USTF0",1761275414125,1.0,3885.0,3884.9,1.33404392]
["bitfinex-derivatives","ETHF0:USTF0",1761275414326,1.0,3885.0,3884.9,10.45704392]
["bitfinex-derivatives","ETHF0:USTF0",1761275416431,1.4336,3885.0,3884.9,10.45704392]
["bitfinex-derivatives","ETHF0:USTF0",1761275416737,1.4336,3885.0,3884.9,10.45604392]
["bitfinex-derivatives","ETHF0:USTF0",1761275417235,1.8293,3885.0,3884.9,1.33404392]
["bitfinex-derivatives","ETHF0:USTF0",1761275417536,1.8293,3885.0,3884.9,10.45604392]
["bitfinex-derivatives","ETHF0:USTF0",1761275418739,1.8293,3885.0,3884.9,10.27609065]
["bitfinex-derivatives","ETHF0:USTF0",1761275422349,1.8293,3885.0,3884.9,1.15409065]
["bitfinex-derivatives","ETHF0:USTF0",1761275422655,1.8293,3885.0,3884.9,10.27509065]
["bitfinex-derivatives","ETHF0:USTF0",1761275422955,1.8293,3885.0,3884.9,10.27409065]
["bitfinex-derivatives","ETHF0:USTF0",1761275425449,1.8293,3885.0,3884.9,1.15409065]
["bitfinex-derivatives","ETHF0:USTF0",1761275425654,1.4695,3884.9,3884.8,1.38126533]
["bitfinex-derivatives","ETHF0:USTF0",1761275425953,1.4695,3884.7,3884.6,1.38126533]
["bitfinex-derivatives","ETHF0:USTF0",1761275426151,1.4695,3884.7,3884.6,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1761275426547,1.4695,3884.6,3884.5,1.84451533]
["bitfinex-derivatives","ETHF0:USTF0",1761275426748,1.4695,3884.6,3884.5,11.65440598]
["bitfinex-derivatives","ETHF0:USTF0",1761275426944,0.6402,3884.6,3884.5,10.27314065]
["bitfinex-derivatives","ETHF0:USTF0",1761275428653,0.6402,3884.6,3884.5,10.9640313]
["bitfinex-derivatives","ETHF0:USTF0",1761275428957,0.6402,3884.6,3884.5,10.27314065]
["bitfinex-derivatives","ETHF0:USTF0",1761275429656,0.6402,3884.6,3884.5,10.27214065]
["bitfinex-derivatives","ETHF0:USTF0",1761275436865,0.6402,3884.6,3884.5,1.15414065]
["bitfinex-derivatives","ETHF0:USTF0",1761275437161,1.3802,3884.6,3884.5,10.27014065]
["bitfinex-derivatives","ETHF0:USTF0",1761275439765,0.6402,3884.6,3884.5,10.27014065]
["bitfinex-derivatives","ETHF0:USTF0",1761275441460,0.6402,3884.6,3884.5,1.15414065]
["bitfinex-derivatives","ETHF0:USTF0",1761275441665,0.9964,3884.6,3884.5,10.27014065]
["bitfinex-derivatives","ETHF0:USTF0",1761275442766,1.3802,3884.6,3884.5,10.27014065]
["bitfinex-derivatives","ETHF0:USTF0",1761275442959,0.6402,3884.6,3884.5,10.27014065]
["bitfinex-derivatives","ETHF0:USTF0",1761275451468,0.9964,3884.6,3884.5,10.27014065]
["bitfinex-derivatives","ETHF0:USTF0",1761275454070,0.85320304,3887.0,3886.8,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761275454369,0.5858,3887.0,3886.9,12.43534342]
["bitfinex-derivatives","ETHF0:USTF0",1761275454569,0.5858,3887.0,3886.9,13.17688147]
["bitfinex-derivatives","ETHF0:USTF0",1761275454768,0.5858,3887.0,3886.9,11.10645065]
["bitfinex-derivatives","ETHF0:USTF0",1761275454968,0.97217232,3887.0,3886.9,10.8290746]
["bitfinex-derivatives","ETHF0:USTF0",1761275455173,0.97217232,3887.0,3886.9,2.400584]
["bitfinex-derivatives","ETHF0:USTF0",1761275455376,0.97217232,3887.0,3886.9,10.8290746]
["bitfinex-derivatives","ETHF0:USTF0",1761275456076,1.55317232,3887.0,3886.9,10.8290746]
["bitfinex-derivatives","ETHF0:USTF0",1761275456476,1.55317232,3887.0,3886.9,10.3661146]
["bitfinex-derivatives","ETHF0:USTF0",1761275457278,1.55317232,3887.0,3886.9,11.28074188]
["bitfinex-derivatives","ETHF0:USTF0",1761275458178,1.55317232,3887.0,3886.9,10.3661146]
["bitfinex-derivatives","ETHF0:USTF0",1761275458381,1.15682,3888.9,3886.9,10.3661146]
["bitfinex-derivatives","ETHF0:USTF0",1761275458382,11.56124,3891.3,3888.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761275458681,0.3274,3888.7,3888.6,10.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761275458874,0.3274,3888.7,3888.6,11.09758543]
["bitfinex-derivatives","ETHF0:USTF0",1761275459180,0.3274,3888.7,3888.6,11.05500603]
["bitfinex-derivatives","ETHF0:USTF0",1761275459382,0.33067997,3888.7,3888.6,11.05500603]
["bitfinex-derivatives","ETHF0:USTF0",1761275461676,0.379,3889.9,3889.8,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1761275461882,0.379,3889.9,3889.8,11.8472013]
["bitfinex-derivatives","ETHF0:USTF0",1761275462179,0.379,3891.6,3891.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761275462372,0.379,3891.6,3891.5,11.69249065]
["bitfinex-derivatives","ETHF0:USTF0",1761275462577,0.38157341,3891.6,3891.5,11.69564445]
["bitfinex-derivatives","ETHF0:USTF0",1761275462780,0.38157341,3891.6,3891.5,13.60712738]
["bitfinex-derivatives","ETHF0:USTF0",1761275463276,0.38157341,3891.6,3891.5,0.7181538]
["bitfinex-derivatives","ETHF0:USTF0",1761275463277,6.38587341,3891.6,3891.5,0.7181538]
["bitfinex-derivatives","ETHF0:USTF0",1761275463575,6.38587341,3891.6,3891.5,1.5951538]
["bitfinex-derivatives","ETHF0:USTF0",1761275464782,6.84828341,3891.6,3891.5,1.5951538]
["bitfinex-derivatives","ETHF0:USTF0",1761275465278,6.84828341,3891.6,3890.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761275465279,0.5224,3890.8,3890.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1761275465471,0.4819,3890.9,3890.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1761275465472,1.3833,3890.6,3890.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1761275465670,0.8609,3890.6,3890.5,10.99504]
["bitfinex-derivatives","ETHF0:USTF0",1761275465871,0.8609,3890.6,3890.5,11.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761275466280,0.8609,3890.6,3890.5,11.46825947]
["bitfinex-derivatives","ETHF0:USTF0",1761275470085,0.8609,3890.6,3890.5,11.46525947]
["bitfinex-derivatives","ETHF0:USTF0",1761275470384,0.5224,3891.3,3890.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1761275470583,0.379,3890.7,3890.6,2.02032]
["bitfinex-derivatives","ETHF0:USTF0",1761275471488,0.379,3890.9,3890.8,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761275472186,0.379,3891.3,3891.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761275472486,0.8609,3891.3,3891.2,10.2497]
["bitfinex-derivatives","ETHF0:USTF0",1761275472676,1.3833,3891.3,3891.2,10.2497]
["bitfinex-derivatives","ETHF0:USTF0",1761275473188,0.8609,3891.3,3891.2,10.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761275477393,1.3833,3891.3,3891.2,10.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761275477591,1.3833,3891.3,3891.2,10.2497]
["bitfinex-derivatives","ETHF0:USTF0",1761275481392,1.3833,3891.3,3891.2,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1761275482290,1.3833,3891.3,3891.2,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1761275482891,1.3833,3891.3,3891.2,10.2497]
["bitfinex-derivatives","ETHF0:USTF0",1761275483786,0.8609,3891.3,3891.2,10.2497]
["bitfinex-derivatives","ETHF0:USTF0",1761275483989,1.3833,3891.3,3891.2,10.2497]
["bitfinex-derivatives","ETHF0:USTF0",1761275485589,1.3833,3891.3,3891.2,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761275485789,1.3833,3891.3,3891.2,10.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761275487486,0.8609,3891.3,3891.2,10.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761275488297,0.379,3891.3,3891.2,10.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761275488692,0.46244,3891.4,3891.3,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761275488890,0.92954,3891.4,3891.3,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761275489398,0.92954,3891.4,3891.3,2.34135112]
["bitfinex-derivatives","ETHF0:USTF0",1761275489593,0.92954,3891.4,3891.3,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761275489594,1.85014,3891.4,3891.3,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761275490105,1.85014,3891.4,3891.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761275492702,1.38984,3891.4,3891.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761275493296,1.38984,3891.4,3891.3,2.5817015]
["bitfinex-derivatives","ETHF0:USTF0",1761275496709,0.92954,3891.4,3891.3,2.5817015]
["bitfinex-derivatives","ETHF0:USTF0",1761275497107,0.46244,3891.4,3891.3,2.5817015]
["bitfinex-derivatives","ETHF0:USTF0",1761275498203,0.4603,3891.4,3891.3,3.44969686]
["bitfinex-derivatives","ETHF0:USTF0",1761275498405,0.92528341,3891.6,3891.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1761275498603,0.92528341,3891.6,3891.5,11.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761275499519,1.38558341,3891.6,3891.5,11.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761275502414,1.38558341,3891.6,3891.5,11.75021596]
["bitfinex-derivatives","ETHF0:USTF0",1761275502815,0.00257341,3891.6,3891.5,11.97904275]
["bitfinex-derivatives","ETHF0:USTF0",1761275503016,0.00257341,3891.6,3891.5,11.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761275503519,0.00257341,3891.6,3891.5,11.52512]
["bitfinex-derivatives","ETHF0:USTF0",1761275507424,0.00257341,3891.6,3891.5,12.21195402]
["bitfinex-derivatives","ETHF0:USTF0",1761275507621,0.00257341,3891.6,3891.5,11.70797955]
["bitfinex-derivatives","ETHF0:USTF0",1761275507816,0.00257341,3891.6,3891.5,11.52512]
["bitfinex-derivatives","ETHF0:USTF0",1761275508621,0.00257341,3891.6,3891.5,11.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761275509318,0.00257341,3891.6,3891.5,11.74903593]
["bitfinex-derivatives","ETHF0:USTF0",1761275511222,0.00257341,3891.6,3891.5,11.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761275524334,0.00257341,3891.6,3891.5,11.97809052]
["bitfinex-derivatives","ETHF0:USTF0",1761275531135,0.00257341,3891.6,3891.5,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1761275531136,0.97307341,3891.6,3891.5,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1761275531436,0.97307341,3891.6,3891.2,0.68646418]
["bitfinex-derivatives","ETHF0:USTF0",1761275531437,1.43294,3891.3,3891.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1761275531740,1.43294,3891.3,3891.2,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1761275532234,1.10944,3891.3,3891.2,8.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761275532534,1.10944,3891.3,3891.2,8.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761275532725,1.10944,3891.3,3891.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761275533032,1.10944,3891.3,3891.2,10.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761275533735,1.43294,3891.3,3891.2,10.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761275534337,1.43294,3891.3,3891.2,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1761275534536,1.43294,3891.3,3891.2,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1761275536136,1.43294,3891.3,3891.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1761275537940,1.43294,3891.3,3891.2,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761275538446,1.43294,3891.3,3891.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1761275539435,1.43294,3891.3,3891.2,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761275539635,1.43294,3891.3,3891.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761275539636,1.10944,3891.3,3891.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761275540840,1.10944,3891.3,3890.4,1.05326067]
["bitfinex-derivatives","ETHF0:USTF0",1761275540841,0.647,3890.6,3890.5,1.81281947]
["bitfinex-derivatives","ETHF0:USTF0",1761275541025,1.40491791,3890.6,3890.5,1.81281947]
["bitfinex-derivatives","ETHF0:USTF0",1761275541432,0.647,3890.6,3890.5,1.81281947]
["bitfinex-derivatives","ETHF0:USTF0",1761275547336,1.77858,3890.1,3890.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1761275548344,1.77858,3890.1,3890.0,1.06414289]
["bitfinex-derivatives","ETHF0:USTF0",1761275549041,1.21458,3890.1,3890.0,1.06414289]
["bitfinex-derivatives","ETHF0:USTF0",1761275549238,1.79018,3890.1,3890.0,1.06414289]
["bitfinex-derivatives","ETHF0:USTF0",1761275549436,1.79018,3890.1,3890.0,1.63234289]
["bitfinex-derivatives","ETHF0:USTF0",1761275550646,1.79018,3890.1,3890.0,1.35154289]
["bitfinex-derivatives","ETHF0:USTF0",1761275551138,1.79018,3890.1,3890.0,1.58664289]
["bitfinex-derivatives","ETHF0:USTF0",1761275552541,1.21458,3890.1,3890.0,1.58664289]
["bitfinex-derivatives","ETHF0:USTF0",1761275552741,1.80598,3890.1,3890.0,1.58664289]
["bitfinex-derivatives","ETHF0:USTF0",1761275557343,1.80598,3890.1,3890.0,0.00284289]
["bitfinex-derivatives","ETHF0:USTF0",1761275557649,2.56389791,3890.1,3890.0,0.00284289]
["bitfinex-derivatives","ETHF0:USTF0",1761275559145,2.56389791,3890.1,3890.0,0.97324289]
["bitfinex-derivatives","ETHF0:USTF0",1761275559940,2.56389791,3890.1,3890.0,0.60224289]
["bitfinex-derivatives","ETHF0:USTF0",1761275560143,2.7563379,3890.1,3890.0,0.60224289]
["bitfinex-derivatives","ETHF0:USTF0",1761275560342,2.7563379,3890.1,3890.0,0.00284289]
["bitfinex-derivatives","ETHF0:USTF0",1761275561756,1.81552,3889.8,3889.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761275561943,1.81554,3889.6,3889.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761275562142,1.81554,3889.6,3889.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761275562553,1.81554,3889.6,3889.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761275562848,1.81554,3889.6,3889.5,1.21429667]
["bitfinex-derivatives","ETHF0:USTF0",1761275563653,1.81554,3889.6,3889.5,1.60649667]
["bitfinex-derivatives","ETHF0:USTF0",1761275571847,1.22414,3889.6,3889.5,1.60649667]
["bitfinex-derivatives","ETHF0:USTF0",1761275574051,1.81554,3889.6,3889.5,1.60649667]
["bitfinex-derivatives","ETHF0:USTF0",1761275574255,2.00837227,3889.6,3889.5,1.60649667]
["bitfinex-derivatives","ETHF0:USTF0",1761275574655,1.41697227,3889.6,3889.5,1.60649667]
["bitfinex-derivatives","ETHF0:USTF0",1761275575953,1.41700326,3889.6,3889.5,1.60649667]
["bitfinex-derivatives","ETHF0:USTF0",1761275576557,2.00840326,3889.6,3889.5,1.60649667]
["bitfinex-derivatives","ETHF0:USTF0",1761275576958,1.41700326,3889.6,3889.5,1.60649667]
["bitfinex-derivatives","ETHF0:USTF0",1761275579061,1.02230326,3889.6,3889.5,1.60649667]
["bitfinex-derivatives","ETHF0:USTF0",1761275580449,1.36290326,3889.6,3889.5,1.60649667]
["bitfinex-derivatives","ETHF0:USTF0",1761275580656,1.87980326,3889.6,3889.5,1.60649667]
["bitfinex-derivatives","ETHF0:USTF0",1761275581258,1.36290326,3889.6,3889.5,1.60649667]
["bitfinex-derivatives","ETHF0:USTF0",1761275583253,1.02230326,3889.6,3889.5,1.60649667]
["bitfinex-derivatives","ETHF0:USTF0",1761275583458,0.65550326,3889.6,3889.5,1.60649667]
["bitfinex-derivatives","ETHF0:USTF0",1761275583655,1.37130326,3889.6,3889.5,1.57019667]
["bitfinex-derivatives","ETHF0:USTF0",1761275583859,1.03070326,3889.6,3889.5,1.57019667]
["bitfinex-derivatives","ETHF0:USTF0",1761275587465,1.37130326,3889.6,3889.5,1.57019667]
["bitfinex-derivatives","ETHF0:USTF0",1761275588866,1.88820326,3889.6,3889.5,1.57019667]
["bitfinex-derivatives","ETHF0:USTF0",1761275589164,1.88820326,3889.6,3889.5,0.96739667]
["bitfinex-derivatives","ETHF0:USTF0",1761275589368,1.88820326,3889.6,3889.5,0.60239667]
["bitfinex-derivatives","ETHF0:USTF0",1761275589869,1.88820326,3889.6,3889.5,0.96739667]
["bitfinex-derivatives","ETHF0:USTF0",1761275591267,1.37130326,3889.6,3889.5,0.64226419]
["bitfinex-derivatives","ETHF0:USTF0",1761275591563,1.17856,3888.6,3888.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761275591763,1.37142326,3888.6,3888.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761275591963,1.88832326,3888.6,3888.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761275592370,1.89036292,3888.6,3888.5,0.72873418]
["bitfinex-derivatives","ETHF0:USTF0",1761275593268,1.89036292,3888.6,3888.5,0.92153418]
["bitfinex-derivatives","ETHF0:USTF0",1761275593664,1.89036292,3888.6,3888.5,1.28343418]
["bitfinex-derivatives","ETHF0:USTF0",1761275598773,1.89036292,3888.6,3888.5,0.00183418]
["bitfinex-derivatives","ETHF0:USTF0",1761275598974,1.89036292,3888.6,3888.5,0.92153418]
["bitfinex-derivatives","ETHF0:USTF0",1761275599871,1.89036292,3888.6,3888.5,0.00183418]
["bitfinex-derivatives","ETHF0:USTF0",1761275600473,1.89036292,3888.6,3888.5,0.36683418]
["bitfinex-derivatives","ETHF0:USTF0",1761275600668,1.91369784,3888.6,3888.5,0.92153418]
["bitfinex-derivatives","ETHF0:USTF0",1761275603174,1.91369784,3888.6,3888.5,0.36683418]
["bitfinex-derivatives","ETHF0:USTF0",1761275603577,1.91369784,3888.6,3888.5,0.92153418]
["bitfinex-derivatives","ETHF0:USTF0",1761275604478,1.91369784,3888.6,3888.5,0.00183418]
["bitfinex-derivatives","ETHF0:USTF0",1761275607070,1.69558,3887.6,3887.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761275607276,0.3752,3887.2,3887.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761275607473,0.8787,3887.2,3887.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761275608077,0.8787,3887.2,3887.1,1.2739088]
["bitfinex-derivatives","ETHF0:USTF0",1761275608464,1.1994,3887.2,3887.1,1.2739088]
["bitfinex-derivatives","ETHF0:USTF0",1761275609171,1.1994,3887.2,3887.1,0.3680088]
["bitfinex-derivatives","ETHF0:USTF0",1761275609571,1.1994,3887.2,3886.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761275609572,1.2191,3886.7,3886.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761275609772,1.2191,3886.7,3886.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1761275609966,1.2191,3886.7,3886.6,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761275610576,1.2191,3886.7,3886.6,1.192702]
["bitfinex-derivatives","ETHF0:USTF0",1761275621486,0.99024,3887.2,3886.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761275621786,1.68204,3887.2,3887.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761275621989,1.8992786,3887.2,3887.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761275622487,1.4298,3887.0,3886.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1761275622994,1.4298,3887.0,3886.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761275623288,1.64709349,3887.0,3886.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761275624692,1.43639349,3887.0,3886.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761275627893,1.64709349,3887.0,3886.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761275628689,0.46296,3886.9,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275628890,1.43639349,3886.8,3886.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761275629091,1.43639349,3886.8,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275629092,1.68209,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275629290,1.89960069,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275630694,1.89960069,3886.7,3886.6,0.354202]
["bitfinex-derivatives","ETHF0:USTF0",1761275631294,1.89960069,3886.7,3886.6,0.868002]
["bitfinex-derivatives","ETHF0:USTF0",1761275636497,1.89960069,3886.7,3886.6,1.192702]
["bitfinex-derivatives","ETHF0:USTF0",1761275636698,1.43661069,3886.7,3886.6,1.192702]
["bitfinex-derivatives","ETHF0:USTF0",1761275649719,0.56061069,3886.7,3886.6,1.192702]
["bitfinex-derivatives","ETHF0:USTF0",1761275650416,1.03041069,3886.7,3886.6,1.192702]
["bitfinex-derivatives","ETHF0:USTF0",1761275650608,0.21751069,3886.7,3886.6,1.192702]
["bitfinex-derivatives","ETHF0:USTF0",1761275658418,0.92155313,3887.1,3887.0,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761275658621,0.21833184,3887.1,3887.0,2.62703354]
["bitfinex-derivatives","ETHF0:USTF0",1761275660924,0.6344,3887.5,3887.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761275661129,0.6344,3887.5,3887.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761275661530,1.1042,3887.5,3887.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761275668029,1.2649,3887.5,3887.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761275668229,0.9717,3886.8,3886.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761275668430,1.66189679,3886.8,3886.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761275668828,0.9717,3886.8,3886.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761275670529,1.18724336,3886.8,3886.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761275672632,0.91044336,3886.8,3886.7,1.69249679]
["bitfinex-derivatives","ETHF0:USTF0",1761275673633,0.6949,3886.8,3886.7,1.69249679]
["bitfinex-derivatives","ETHF0:USTF0",1761275674231,0.4197,3887.2,3887.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761275674432,0.90737272,3887.2,3887.1,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1761275678845,0.90738235,3887.2,3887.1,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1761275679346,0.90738235,3887.2,3887.1,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1761275679536,1.18038235,3887.2,3887.1,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1761275679737,0.76068235,3887.2,3886.9,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1761275679942,1.1263,3887.0,3886.9,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1761275680144,0.9648,3887.0,3886.9,1.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761275681145,1.17822377,3887.0,3886.9,1.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761275682239,1.17822377,3887.0,3886.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761275682240,0.4197,3886.9,3886.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761275682436,0.9648,3886.8,3886.7,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1761275682943,0.9648,3886.8,3886.7,2.16957679]
["bitfinex-derivatives","ETHF0:USTF0",1761275683145,0.6918,3886.8,3886.7,2.16957679]
["bitfinex-derivatives","ETHF0:USTF0",1761275696065,0.46292,3887.3,3887.0,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761275696268,1.00802,3887.3,3887.2,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1761275696569,1.2215661,3887.3,3887.2,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1761275696771,1.6412661,3887.3,3887.2,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1761275699569,1.1783461,3887.3,3887.2,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1761275701370,0.5314,3887.1,3887.0,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1761275701572,1.1242461,3887.1,3887.0,1.37894]
["bitfinex-derivatives","ETHF0:USTF0",1761275701773,1.1242461,3887.1,3887.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761275702273,1.1242461,3887.1,3887.0,1.60619679]
["bitfinex-derivatives","ETHF0:USTF0",1761275704166,1.1242461,3887.1,3887.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761275704576,1.1242461,3887.1,3887.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761275705270,0.3793,3887.0,3886.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1761275705474,0.7494461,3887.0,3886.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1761275705668,0.7494461,3887.0,3886.7,1.58469052]
["bitfinex-derivatives","ETHF0:USTF0",1761275705876,0.9107,3886.8,3886.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761275706076,1.1242461,3886.8,3886.7,9.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761275707471,1.1242461,3886.8,3886.7,9.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761275707673,1.1242461,3886.8,3886.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761275707871,1.1242461,3886.8,3886.7,9.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761275712280,1.1242461,3886.8,3886.7,9.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761275712581,1.1242461,3886.8,3886.7,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1761275714281,1.1242461,3886.8,3886.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761275714482,1.1242461,3886.8,3886.7,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1761275715877,1.1242461,3886.8,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275715878,0.9107,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275716079,1.1242461,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275716282,2.04852647,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275716987,2.51151647,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275718087,1.5872361,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275719888,1.5872361,3886.7,3886.6,0.671302]
["bitfinex-derivatives","ETHF0:USTF0",1761275720491,1.5872361,3886.7,3886.6,0.278202]
["bitfinex-derivatives","ETHF0:USTF0",1761275721284,1.5872361,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275731896,2.51151647,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275735411,1.5872361,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275735609,1.58913542,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275735805,2.5138669,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275737307,1.58913542,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275742106,2.97555598,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275744212,1.58913542,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275744710,1.58913542,3886.7,3886.6,0.242502]
["bitfinex-derivatives","ETHF0:USTF0",1761275744904,1.58913542,3886.7,3886.6,0.591502]
["bitfinex-derivatives","ETHF0:USTF0",1761275745105,2.97555598,3886.7,3886.6,0.242502]
["bitfinex-derivatives","ETHF0:USTF0",1761275746310,2.97526676,3886.7,3886.6,0.242502]
["bitfinex-derivatives","ETHF0:USTF0",1761275747507,2.97526676,3886.7,3886.6,0.591502]
["bitfinex-derivatives","ETHF0:USTF0",1761275748702,2.97526676,3886.7,3886.6,0.242502]
["bitfinex-derivatives","ETHF0:USTF0",1761275750717,2.97526676,3886.7,3886.6,0.591502]
["bitfinex-derivatives","ETHF0:USTF0",1761275752119,2.97526676,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275758729,2.51227676,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275759829,2.51227676,3886.7,3886.6,0.230702]
["bitfinex-derivatives","ETHF0:USTF0",1761275760029,2.51227676,3886.7,3886.6,0.580802]
["bitfinex-derivatives","ETHF0:USTF0",1761275760227,2.51227676,3886.7,3886.6,0.230702]
["bitfinex-derivatives","ETHF0:USTF0",1761275760533,2.51227676,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275761033,2.51233678,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275761233,1.12591622,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275761935,2.51518415,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275762838,1.89238415,3886.7,3886.6,1.269802]
["bitfinex-derivatives","ETHF0:USTF0",1761275763033,1.42923689,3886.7,3886.6,1.269802]
["bitfinex-derivatives","ETHF0:USTF0",1761275763332,0.84301622,3886.7,3886.6,1.269802]
["bitfinex-derivatives","ETHF0:USTF0",1761275765841,1.0677182,3886.7,3886.6,0.806802]
["bitfinex-derivatives","ETHF0:USTF0",1761275766145,1.5307082,3886.7,3886.6,0.806802]
["bitfinex-derivatives","ETHF0:USTF0",1761275766345,1.0677182,3886.7,3886.6,0.806802]
["bitfinex-derivatives","ETHF0:USTF0",1761275767645,1.99383887,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275768045,1.0677182,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275768535,1.0677182,3886.7,3886.6,0.580802]
["bitfinex-derivatives","ETHF0:USTF0",1761275768737,1.0677182,3886.7,3886.6,0.806802]
["bitfinex-derivatives","ETHF0:USTF0",1761275771840,1.0677182,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275773453,1.0677182,3886.7,3886.6,0.230702]
["bitfinex-derivatives","ETHF0:USTF0",1761275773649,1.0677182,3886.7,3886.6,0.580802]
["bitfinex-derivatives","ETHF0:USTF0",1761275777352,1.0677182,3886.7,3886.6,0.806802]
["bitfinex-derivatives","ETHF0:USTF0",1761275777753,1.99339323,3886.7,3886.6,0.806802]
["bitfinex-derivatives","ETHF0:USTF0",1761275782757,2.68400498,3886.7,3886.6,0.806802]
["bitfinex-derivatives","ETHF0:USTF0",1761275785458,1.75832995,3886.7,3886.6,0.806802]
["bitfinex-derivatives","ETHF0:USTF0",1761275785653,1.75832995,3886.7,3886.6,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761275786353,0.7934,3885.9,3885.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761275786547,1.0085182,3885.9,3885.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761275786753,0.2151182,3885.9,3885.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761275787454,0.2151182,3885.9,3885.8,0.80737062]
["bitfinex-derivatives","ETHF0:USTF0",1761275791256,0.2151182,3885.9,3885.8,0.80737062]
["bitfinex-derivatives","ETHF0:USTF0",1761275792153,0.2275,3886.1,3886.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761275792458,0.43866,3886.1,3886.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761275792659,0.76856,3886.1,3886.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761275794862,0.99836,3886.1,3886.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761275796364,0.99836,3886.1,3886.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761275797058,0.4635,3886.0,3885.8,0.35427062]
["bitfinex-derivatives","ETHF0:USTF0",1761275797369,0.99836,3885.9,3885.8,0.80347062]
["bitfinex-derivatives","ETHF0:USTF0",1761275801365,0.76856,3885.9,3885.8,0.80347062]
["bitfinex-derivatives","ETHF0:USTF0",1761275801569,0.21116,3885.9,3885.8,0.80347062]
["bitfinex-derivatives","ETHF0:USTF0",1761275801866,0.76899461,3886.1,3886.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761275802368,0.99879461,3886.1,3886.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761275802962,0.7872,3886.1,3886.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761275803261,0.9208,3886.0,3885.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761275803462,1.13239378,3886.0,3885.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761275803664,1.13239378,3886.0,3885.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761275803968,0.99879378,3886.0,3885.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761275804164,0.3299,3886.3,3886.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761275804464,0.5574,3886.3,3886.2,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1761275804663,0.76899742,3886.3,3886.2,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1761275806567,0.99879742,3886.3,3886.2,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1761275806964,0.99879742,3886.3,3886.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761275813663,0.99879742,3886.3,3886.2,9.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761275824075,1.92461626,3886.3,3885.8,0.34217062]
["bitfinex-derivatives","ETHF0:USTF0",1761275824271,0.7716,3885.9,3885.8,0.57597062]
["bitfinex-derivatives","ETHF0:USTF0",1761275824471,0.98319742,3885.9,3885.8,5.53937062]
["bitfinex-derivatives","ETHF0:USTF0",1761275826980,1.44627742,3885.9,3885.8,5.53937062]
["bitfinex-derivatives","ETHF0:USTF0",1761275827474,1.44627742,3885.9,3885.8,4.97437062]
["bitfinex-derivatives","ETHF0:USTF0",1761275827865,1.44627742,3885.9,3885.8,5.31397062]
["bitfinex-derivatives","ETHF0:USTF0",1761275828676,1.44627742,3885.9,3885.8,4.97437062]
["bitfinex-derivatives","ETHF0:USTF0",1761275829375,1.44627742,3885.9,3885.8,0.57597062]
["bitfinex-derivatives","ETHF0:USTF0",1761275829570,1.44627742,3885.9,3885.8,0.80137062]
["bitfinex-derivatives","ETHF0:USTF0",1761275829771,0.98319742,3885.9,3885.8,0.80137062]
["bitfinex-derivatives","ETHF0:USTF0",1761275829971,1.67380917,3885.9,3885.8,0.00257062]
["bitfinex-derivatives","ETHF0:USTF0",1761275831273,1.67380917,3885.9,3885.8,0.57597062]
["bitfinex-derivatives","ETHF0:USTF0",1761275831587,1.67380917,3885.9,3885.8,0.80137062]
["bitfinex-derivatives","ETHF0:USTF0",1761275832480,1.67380917,3885.9,3885.8,0.23637062]
["bitfinex-derivatives","ETHF0:USTF0",1761275834084,1.67380917,3885.9,3885.8,0.57597062]
["bitfinex-derivatives","ETHF0:USTF0",1761275836278,1.67380917,3885.9,3885.8,0.23637062]
["bitfinex-derivatives","ETHF0:USTF0",1761275837197,1.67380917,3885.9,3885.8,0.00257062]
["bitfinex-derivatives","ETHF0:USTF0",1761275844702,1.85378597,3885.9,3885.8,0.00257062]
["bitfinex-derivatives","ETHF0:USTF0",1761275846195,1.85378597,3885.9,3885.3,0.91539052]
["bitfinex-derivatives","ETHF0:USTF0",1761275846196,1.23477,3885.2,3885.0,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1761275846498,0.9094,3885.0,3884.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761275846699,0.9094,3885.0,3884.9,9.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761275847102,0.91127459,3885.0,3884.9,9.66058354]
["bitfinex-derivatives","ETHF0:USTF0",1761275847602,0.91127459,3885.0,3884.9,9.32098354]
["bitfinex-derivatives","ETHF0:USTF0",1761275847901,0.91127459,3885.0,3884.9,0.58718354]
["bitfinex-derivatives","ETHF0:USTF0",1761275848093,0.91127459,3885.0,3884.9,9.89308354]
["bitfinex-derivatives","ETHF0:USTF0",1761275849293,0.91127459,3885.0,3884.9,0.80808354]
["bitfinex-derivatives","ETHF0:USTF0",1761275849494,0.91127459,3885.0,3884.9,9.89308354]
["bitfinex-derivatives","ETHF0:USTF0",1761275850103,0.91127459,3885.0,3884.9,0.80808354]
["bitfinex-derivatives","ETHF0:USTF0",1761275853609,0.91127459,3885.0,3884.9,0.00218354]
["bitfinex-derivatives","ETHF0:USTF0",1761275854905,0.91127459,3885.0,3884.9,0.21678354]
["bitfinex-derivatives","ETHF0:USTF0",1761275855102,0.91127459,3885.0,3884.9,0.55698354]
["bitfinex-derivatives","ETHF0:USTF0",1761275855803,0.91127459,3885.0,3884.9,0.78378354]
["bitfinex-derivatives","ETHF0:USTF0",1761275856106,0.77347459,3885.0,3884.9,0.78378354]
["bitfinex-derivatives","ETHF0:USTF0",1761275858904,0.00187459,3885.0,3884.9,0.78378354]
["bitfinex-derivatives","ETHF0:USTF0",1761275859109,0.55707459,3885.0,3884.9,0.78378354]
["bitfinex-derivatives","ETHF0:USTF0",1761275861314,0.91187459,3885.0,3884.9,0.21678354]
["bitfinex-derivatives","ETHF0:USTF0",1761275861612,0.91187459,3885.0,3884.9,0.78378354]
["bitfinex-derivatives","ETHF0:USTF0",1761275862206,0.77547459,3885.0,3884.9,7.50778354]
["bitfinex-derivatives","ETHF0:USTF0",1761275866217,0.55707459,3885.0,3884.9,7.50778354]
["bitfinex-derivatives","ETHF0:USTF0",1761275866416,0.00187459,3885.0,3884.9,7.50778354]
["bitfinex-derivatives","ETHF0:USTF0",1761275875432,1.48004853,3885.6,3885.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761275875621,1.48004853,3885.6,3885.5,10.0003]
["bitfinex-derivatives","ETHF0:USTF0",1761275875622,1.69433396,3885.6,3885.5,10.0003]
["bitfinex-derivatives","ETHF0:USTF0",1761275876329,1.696157,3885.6,3885.5,10.0003]
["bitfinex-derivatives","ETHF0:USTF0",1761275880033,1.140957,3885.6,3885.5,10.0003]
["bitfinex-derivatives","ETHF0:USTF0",1761275881234,0.21610847,3885.6,3885.5,10.0003]
["bitfinex-derivatives","ETHF0:USTF0",1761275882532,0.00182304,3885.6,3885.5,10.0003]
["bitfinex-derivatives","ETHF0:USTF0",1761275890933,0.331,3886.3,3886.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761275891134,0.54487237,3886.3,3886.2,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1761275891933,0.21583543,3886.3,3886.2,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1761275894539,0.21583543,3886.3,3886.2,10.06235164]
["bitfinex-derivatives","ETHF0:USTF0",1761275894940,0.00196306,3886.3,3886.2,10.06235164]
["bitfinex-derivatives","ETHF0:USTF0",1761275897938,1.25584853,3887.2,3886.2,9.73535164]
["bitfinex-derivatives","ETHF0:USTF0",1761275898132,0.331,3887.4,3887.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761275898332,0.77201979,3887.4,3887.3,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1761275898947,0.77443722,3887.4,3887.3,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1761275899148,0.21603722,3887.4,3887.3,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1761275900336,0.00241743,3887.4,3887.3,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1761275901838,0.00241743,3887.4,3887.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761275902039,0.00241743,3887.4,3887.3,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1761275905145,0.00241743,3887.4,3887.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761275905349,0.00241743,3887.4,3887.3,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1761275906748,0.00241743,3887.4,3887.3,10.54910251]
["bitfinex-derivatives","ETHF0:USTF0",1761275907342,0.57381743,3887.4,3887.3,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1761275908338,0.57381743,3887.4,3887.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761275908543,0.57381743,3887.4,3887.3,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1761275913354,0.3244,3888.4,3888.2,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761275913554,0.3474,3889.0,3888.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761275913759,1.03932,3889.0,3888.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761275913958,1.25237218,3889.0,3888.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761275914150,1.57677218,3889.0,3888.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761275914349,1.57677218,3889.0,3888.9,0.78720644]
["bitfinex-derivatives","ETHF0:USTF0",1761275914350,1.578805,3889.0,3888.9,0.78720644]
["bitfinex-derivatives","ETHF0:USTF0",1761275914956,0.983085,3889.0,3888.9,0.78720644]
["bitfinex-derivatives","ETHF0:USTF0",1761275915357,0.77003282,3889.0,3888.9,0.78720644]
["bitfinex-derivatives","ETHF0:USTF0",1761275916360,0.77003282,3889.0,3888.9,0.98603786]
["bitfinex-derivatives","ETHF0:USTF0",1761275916553,0.00203282,3889.0,3888.9,2.13887037]
["bitfinex-derivatives","ETHF0:USTF0",1761275918456,0.00203282,3889.0,3888.9,1.94003895]
["bitfinex-derivatives","ETHF0:USTF0",1761275920563,0.00203282,3889.0,3888.9,2.14345738]
["bitfinex-derivatives","ETHF0:USTF0",1761275922655,1.28750251,3890.0,3889.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761275922656,0.3244,3889.9,3889.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761275922863,0.5388,3889.9,3889.8,8.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761275923773,0.54166106,3889.9,3889.8,8.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761275924367,0.75458575,3889.9,3889.8,8.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761275924566,1.67388826,3889.9,3889.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761275924764,1.67388826,3889.9,3889.8,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1761275925068,1.67388826,3889.9,3889.8,9.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761275926370,0.98378575,3889.9,3889.8,9.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761275933566,0.98378575,3889.9,3889.8,9.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761275933770,0.75458575,3889.9,3889.8,9.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761275935275,0.43018575,3889.9,3889.8,9.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761275935474,0.21578575,3889.9,3889.8,9.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761275936968,0.00286106,3889.9,3889.8,9.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761275942078,1.49486357,3889.9,3889.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761275942280,0.2343,3889.3,3889.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761275942472,0.4627,3889.1,3889.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761275942782,1.47814187,3889.1,3889.0,9.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761275943379,1.47814187,3889.1,3889.0,9.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761275945676,0.21354187,3889.1,3889.0,10.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761275945883,0.2343,3889.6,3889.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761275946084,0.67606436,3889.6,3889.5,9.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761275946383,1.01566436,3889.6,3889.5,9.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761275947277,0.5676,3889.2,3889.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761275947478,1.70576687,3889.2,3889.1,9.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761275947984,2.16846687,3889.2,3889.1,9.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761275948176,2.16846687,3889.2,3889.1,9.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761275951376,1.47836436,3889.2,3889.1,9.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761275952086,1.47836436,3889.2,3889.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761275952285,1.47836436,3889.2,3889.1,9.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761275952580,2.16846687,3889.2,3889.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761275952987,2.16845687,3889.2,3889.1,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761275953187,2.16845687,3889.2,3889.1,9.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761275953487,2.16845687,3889.2,3889.1,9.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761275953992,1.47835436,3889.2,3889.1,9.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761275963986,1.47835436,3889.2,3889.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761275964187,1.47835436,3889.2,3888.9,0.00280644]
["bitfinex-derivatives","ETHF0:USTF0",1761275964188,1.39341,3889.0,3888.9,0.00280644]
["bitfinex-derivatives","ETHF0:USTF0",1761275964390,2.08357251,3888.5,3888.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761275964693,2.29733687,3888.5,3888.4,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761275964893,2.29733687,3888.5,3888.4,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761275965394,2.16853687,3888.5,3888.4,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761275965582,2.16853687,3888.5,3888.4,2.89453216]
["bitfinex-derivatives","ETHF0:USTF0",1761275968892,1.47843436,3888.5,3888.4,2.89453216]
["bitfinex-derivatives","ETHF0:USTF0",1761275969402,1.60873436,3888.5,3888.4,2.07923216]
["bitfinex-derivatives","ETHF0:USTF0",1761275970505,1.60873436,3888.5,3888.4,0.54133216]
["bitfinex-derivatives","ETHF0:USTF0",1761275972699,0.67653436,3888.5,3888.4,0.77013216]
["bitfinex-derivatives","ETHF0:USTF0",1761275972892,0.21376436,3888.5,3888.4,0.77013216]
["bitfinex-derivatives","ETHF0:USTF0",1761275973093,0.21376436,3888.5,3888.4,1.23293216]
["bitfinex-derivatives","ETHF0:USTF0",1761275976503,0.21376436,3888.5,3888.4,0.77013216]
["bitfinex-derivatives","ETHF0:USTF0",1761275976694,0.78596436,3888.5,3888.4,0.77013216]
["bitfinex-derivatives","ETHF0:USTF0",1761275979007,0.21376436,3888.5,3888.4,0.77013216]
["bitfinex-derivatives","ETHF0:USTF0",1761275980098,0.21376436,3888.5,3888.4,1.63945675]
["bitfinex-derivatives","ETHF0:USTF0",1761275980301,0.92279533,3889.0,3888.8,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761275980499,0.21559847,3888.9,3888.8,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1761275981196,1.95767533,3889.5,3889.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761275981398,2.17326838,3889.5,3889.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761275981596,2.39736838,3889.5,3889.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761275982404,2.52766838,3889.5,3889.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761275983607,1.71058838,3889.5,3889.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761275984208,0.78779305,3889.5,3889.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761275984608,1.71058838,3889.5,3889.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761275985808,0.21559305,3889.5,3889.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761275987316,0.78779305,3889.5,3889.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761275989921,0.21559305,3889.5,3889.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761275995122,0.78779305,3889.5,3889.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761275995315,1.01189305,3889.5,3889.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761276001036,1.59916305,3889.5,3889.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1761276001435,2.52195838,3889.5,3889.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1761276001633,1.13838838,3889.5,3889.4,5.99072459]
["bitfinex-derivatives","ETHF0:USTF0",1761276001849,0.21559305,3889.5,3889.4,5.99072459]
["bitfinex-derivatives","ETHF0:USTF0",1761276003340,0.21559305,3889.5,3889.4,6.19021512]
["bitfinex-derivatives","ETHF0:USTF0",1761276003941,0.21559305,3889.5,3889.4,1.84021512]
["bitfinex-derivatives","ETHF0:USTF0",1761276004243,0.21559305,3889.5,3889.4,10.90221512]
["bitfinex-derivatives","ETHF0:USTF0",1761276009539,0.8888592,3889.9,3889.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761276009729,0.00286106,3889.9,3889.8,10.29503]
["bitfinex-derivatives","ETHF0:USTF0",1761276016046,0.32896106,3889.9,3889.8,11.16435459]
["bitfinex-derivatives","ETHF0:USTF0",1761276016440,0.00286106,3889.9,3889.8,11.16435459]
["bitfinex-derivatives","ETHF0:USTF0",1761276016848,0.55776106,3889.9,3889.8,9.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761276017151,0.78886106,3889.9,3889.8,9.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761276019349,0.78886106,3889.9,3889.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761276019548,0.78886106,3889.9,3889.8,9.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761276020449,0.55776106,3889.9,3889.8,9.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761276022854,0.55776106,3889.9,3889.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761276023056,0.55776106,3889.9,3889.8,9.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761276023255,0.55776106,3889.9,3889.8,10.69972459]
["bitfinex-derivatives","ETHF0:USTF0",1761276024159,0.00286106,3889.9,3889.8,10.69972459]
["bitfinex-derivatives","ETHF0:USTF0",1761276024861,0.00286106,3889.9,3889.8,1.64072459]
["bitfinex-derivatives","ETHF0:USTF0",1761276025158,0.00286106,3889.9,3889.8,10.69972459]
["bitfinex-derivatives","ETHF0:USTF0",1761276026546,1.85122827,3891.0,3889.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761276026753,2.31112827,3891.0,3890.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761276026955,1.13575064,3891.0,3890.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761276027164,1.46515064,3891.0,3890.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761276027658,1.46742589,3891.0,3890.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761276029461,0.77382589,3891.0,3890.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761276029656,0.21562589,3891.0,3890.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761276029962,1.03712589,3891.0,3890.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761276031458,0.80182589,3891.0,3890.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761276033465,1.17522589,3891.0,3890.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761276034565,1.17522589,3891.0,3890.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761276034960,0.2356,3890.6,3890.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761276035158,1.03485064,3890.6,3890.5,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761276035463,1.03494866,3890.6,3890.5,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761276036457,1.03494866,3890.6,3890.5,9.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761276036657,1.03494866,3890.6,3890.5,9.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761276036868,1.03494866,3890.6,3890.5,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1761276037162,0.93345,3890.5,3890.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761276037360,1.28499866,3890.5,3890.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761276037558,1.28499866,3890.5,3890.4,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761276037761,1.63559866,3890.5,3890.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1761276038456,1.63559866,3890.5,3890.4,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761276038657,1.63559866,3890.5,3890.4,9.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761276040260,1.63559866,3890.5,3890.4,9.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761276040460,1.63566934,3890.5,3890.4,9.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761276040967,1.63566934,3890.5,3890.4,9.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761276041766,1.63566934,3890.5,3890.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761276041967,1.63566934,3890.5,3890.4,9.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761276042265,1.63566934,3890.5,3890.4,9.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761276044867,1.63566934,3890.5,3890.4,9.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761276045965,1.63566934,3890.5,3890.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761276046164,1.63566934,3890.5,3890.4,6.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761276047172,1.63566575,3890.5,3890.4,6.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761276048870,3.02439402,3890.5,3890.4,6.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761276050473,3.02439402,3890.5,3890.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761276055376,2.56184402,3890.5,3890.4,9.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761276056481,2.5618602,3890.5,3890.4,9.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761276058982,1.17313193,3890.5,3890.4,9.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761276061283,1.17315584,3890.5,3890.4,9.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761276061977,1.03505584,3890.5,3890.4,9.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761276062681,0.21355584,3890.5,3890.4,10.5751302]
["bitfinex-derivatives","ETHF0:USTF0",1761276062982,1.01615584,3890.5,3890.4,9.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761276063379,1.15545584,3890.5,3890.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761276063576,0.8026,3890.3,3890.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761276063777,1.01615584,3890.3,3890.2,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1761276063983,0.21355584,3890.3,3890.2,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1761276064186,0.21355584,3890.4,3890.2,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761276064387,1.60045256,3890.4,3890.2,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761276064586,0.21355584,3890.3,3890.2,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761276064788,1.01615584,3890.3,3890.2,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1761276064979,1.01615584,3890.3,3890.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761276065288,1.01615584,3890.3,3890.2,9.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761276065788,0.78195584,3890.3,3890.2,9.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761276067280,0.21355584,3890.3,3890.2,9.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761276068283,0.78195584,3890.3,3890.2,9.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761276069292,0.78195584,3890.3,3890.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761276069487,0.78195584,3890.3,3890.2,9.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761276071390,1.01615584,3890.3,3890.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761276071595,2.40305256,3890.3,3890.2,9.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761276073598,1.82425256,3890.3,3890.2,9.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761276073992,2.16885256,3890.3,3890.2,9.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761276074897,2.16885256,3890.3,3890.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761276075096,2.16885256,3890.3,3890.2,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1761276075499,0.78195584,3890.3,3890.2,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1761276079202,0.21355584,3890.3,3890.2,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1761276079500,1.61069672,3890.4,3890.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761276079703,2.16949993,3890.4,3890.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761276082799,0.21420321,3890.4,3890.3,1.5401302]
["bitfinex-derivatives","ETHF0:USTF0",1761276083001,0.78260321,3890.4,3890.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761276083698,1.01680321,3890.4,3890.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761276083904,0.8026,3890.1,3890.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761276084104,1.94191417,3890.1,3890.0,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1761276084298,1.77463341,3890.1,3890.0,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1761276088300,1.77463341,3890.1,3890.0,9.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761276088707,1.77463341,3890.1,3890.0,9.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761276089205,1.01680321,3890.1,3890.0,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1761276095623,1.01680321,3890.1,3890.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761276096223,1.01680321,3890.1,3890.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761276096522,1.01680321,3890.1,3890.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761276097722,1.01680321,3890.1,3890.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761276099126,2.40269935,3890.1,3890.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761276104324,0.90785,3889.7,3889.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761276104621,0.46267,3889.5,3889.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761276104821,3.38408606,3889.5,3889.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761276105017,2.4600745,3889.5,3889.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761276105224,2.51536124,3889.5,3889.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761276105619,2.51536124,3889.5,3889.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761276113343,1.59137321,3889.5,3889.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761276115845,1.59137321,3889.5,3889.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761276116146,1.59137321,3889.5,3889.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761276122041,0.4627,3889.3,3889.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761276122347,1.47350321,3889.3,3889.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761276123438,1.01080321,3889.3,3889.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761276129356,0.21420321,3889.3,3889.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761276129647,1.84267201,3889.8,3889.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761276129839,1.72082201,3889.6,3889.5,9.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761276130044,1.93472971,3889.6,3889.5,9.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761276130345,1.93472971,3889.6,3889.5,9.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761276132148,1.93472971,3889.6,3889.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761276132351,1.37292971,3889.6,3889.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761276132951,1.71372971,3889.6,3889.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761276133152,0.7895077,3889.6,3889.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761276133854,1.7143486,3889.6,3889.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761276134155,0.7895077,3889.6,3889.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761276136556,1.71444751,3889.6,3889.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761276137554,0.7895077,3889.6,3889.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761276141751,1.0105077,3889.6,3889.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761276142860,1.93544751,3889.6,3889.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761276143650,1.9327062,3889.6,3889.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761276147466,1.9327062,3889.6,3889.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761276147467,0.783,3889.3,3889.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761276147761,0.99416639,3889.3,3889.2,9.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761276148256,0.99416639,3889.3,3889.2,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761276148462,0.21116639,3889.3,3889.2,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761276148660,0.3253,3889.3,3889.2,9.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761276148866,0.75946639,3889.3,3889.2,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761276149556,0.99416639,3889.3,3889.2,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761276149861,0.99416639,3889.3,3889.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761276150059,0.99416639,3889.3,3889.2,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761276150264,0.99416639,3889.3,3889.2,9.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761276150765,0.99416639,3889.3,3889.2,9.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761276151154,0.99416639,3889.3,3889.2,9.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761276151155,1.91885279,3889.3,3889.2,9.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761276152660,1.91885279,3889.3,3889.2,9.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761276154264,1.91887051,3889.3,3889.2,9.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761276156268,1.91887051,3889.3,3889.2,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761276159668,1.91886526,3889.3,3889.2,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761276163370,1.68416526,3889.3,3889.2,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761276163573,1.35886526,3889.3,3889.2,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761276164176,1.69476526,3889.3,3889.2,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761276165677,0.9246864,3889.6,3889.5,0.94379]
["bitfinex-derivatives","ETHF0:USTF0",1761276165974,0.9246864,3889.8,3889.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761276166169,0.9246864,3889.8,3889.5,9.94398941]
["bitfinex-derivatives","ETHF0:USTF0",1761276166170,2.1776864,3889.9,3889.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761276166376,2.1776864,3889.9,3889.8,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1761276169574,1.253,3889.9,3889.8,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1761276169773,1.253,3889.9,3889.8,10.60468941]
["bitfinex-derivatives","ETHF0:USTF0",1761276170275,1.4796864,3890.0,3889.9,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1761276172870,0.555,3890.0,3889.9,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1761276173267,1.4796864,3890.0,3889.9,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1761276173471,0.555,3890.0,3889.9,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1761276177782,0.763251,3890.0,3889.9,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1761276180779,0.99070639,3890.0,3889.9,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1761276180977,0.99070639,3890.0,3889.9,10.30674]
["bitfinex-derivatives","ETHF0:USTF0",1761276182182,0.76320639,3890.0,3889.9,10.30674]
["bitfinex-derivatives","ETHF0:USTF0",1761276182679,0.20820639,3890.0,3889.9,10.30674]
["bitfinex-derivatives","ETHF0:USTF0",1761276183276,0.76820639,3890.0,3889.9,10.30674]
["bitfinex-derivatives","ETHF0:USTF0",1761276183587,0.3263,3890.4,3890.3,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1761276183783,0.53449425,3890.4,3890.3,10.29819]
["bitfinex-derivatives","ETHF0:USTF0",1761276184687,0.76819425,3890.4,3890.3,10.29819]
["bitfinex-derivatives","ETHF0:USTF0",1761276185988,0.76819425,3890.4,3890.3,10.50074872]
["bitfinex-derivatives","ETHF0:USTF0",1761276187484,0.76819425,3890.4,3890.3,10.29819]
["bitfinex-derivatives","ETHF0:USTF0",1761276188689,0.76819425,3890.4,3890.3,10.5059671]
["bitfinex-derivatives","ETHF0:USTF0",1761276189782,1.4846864,3890.7,3890.6,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1761276189983,0.76815195,3890.7,3890.6,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1761276190788,0.76815195,3890.7,3890.6,10.29716]
["bitfinex-derivatives","ETHF0:USTF0",1761276192792,0.20815195,3890.7,3890.6,10.29716]
["bitfinex-derivatives","ETHF0:USTF0",1761276196594,0.53445195,3890.7,3890.6,10.29716]
["bitfinex-derivatives","ETHF0:USTF0",1761276196786,0.76815195,3890.7,3890.6,10.29716]
["bitfinex-derivatives","ETHF0:USTF0",1761276200595,0.20815195,3890.7,3890.6,10.29716]
["bitfinex-derivatives","ETHF0:USTF0",1761276200983,1.00265195,3890.7,3890.6,10.29716]
["bitfinex-derivatives","ETHF0:USTF0",1761276207602,0.76815195,3890.7,3890.6,10.29716]
["bitfinex-derivatives","ETHF0:USTF0",1761276207803,0.20815195,3890.7,3890.6,10.29716]
["bitfinex-derivatives","ETHF0:USTF0",1761276208003,0.55815195,3890.7,3890.6,10.29716]
["bitfinex-derivatives","ETHF0:USTF0",1761276208300,0.79105195,3890.7,3890.6,10.29716]
["bitfinex-derivatives","ETHF0:USTF0",1761276211302,0.78731781,3890.7,3890.6,10.29716]
["bitfinex-derivatives","ETHF0:USTF0",1761276211609,1.71200421,3890.7,3890.6,10.29716]
["bitfinex-derivatives","ETHF0:USTF0",1761276213404,1.71200421,3890.7,3890.6,9.8346]
["bitfinex-derivatives","ETHF0:USTF0",1761276215408,0.78731781,3890.7,3890.6,9.8346]
["bitfinex-derivatives","ETHF0:USTF0",1761276217503,0.43731781,3890.7,3890.6,9.8346]
["bitfinex-derivatives","ETHF0:USTF0",1761276217809,0.20441781,3890.7,3890.6,9.8346]
["bitfinex-derivatives","ETHF0:USTF0",1761276221008,0.92756489,3891.0,3890.9,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1761276221206,0.92756489,3891.0,3890.9,10.29092]
["bitfinex-derivatives","ETHF0:USTF0",1761276221410,0.00227525,3891.0,3890.9,10.29092]
["bitfinex-derivatives","ETHF0:USTF0",1761276225703,0.00227525,3891.0,3890.9,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1761276225912,0.00227525,3891.0,3890.9,10.29092]
["bitfinex-derivatives","ETHF0:USTF0",1761276235318,0.00227525,3891.0,3890.9,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1761276235515,0.00227525,3891.0,3890.9,10.28892]
["bitfinex-derivatives","ETHF0:USTF0",1761276235719,0.34447525,3891.0,3890.9,10.28892]
["bitfinex-derivatives","ETHF0:USTF0",1761276236421,0.78037525,3891.0,3890.9,10.28892]
["bitfinex-derivatives","ETHF0:USTF0",1761276236616,0.98285843,3891.0,3890.9,10.28892]
["bitfinex-derivatives","ETHF0:USTF0",1761276237821,2.03614807,3891.0,3890.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761276238123,1.90814807,3891.0,3890.9,9.8264]
["bitfinex-derivatives","ETHF0:USTF0",1761276239324,0.98285843,3891.0,3890.9,9.8264]
["bitfinex-derivatives","ETHF0:USTF0",1761276240123,0.98285843,3891.0,3890.9,10.28892]
["bitfinex-derivatives","ETHF0:USTF0",1761276240325,0.42665843,3891.0,3890.9,10.28892]
["bitfinex-derivatives","ETHF0:USTF0",1761276240817,0.77855843,3891.0,3890.9,10.28892]
["bitfinex-derivatives","ETHF0:USTF0",1761276241321,0.20475843,3891.0,3890.9,10.28892]
["bitfinex-derivatives","ETHF0:USTF0",1761276245321,0.20475843,3891.0,3890.9,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1761276245526,0.20475843,3891.0,3890.9,10.28892]
["bitfinex-derivatives","ETHF0:USTF0",1761276248335,0.00227525,3891.0,3890.9,10.28892]
["bitfinex-derivatives","ETHF0:USTF0",1761276249630,0.20498647,3891.0,3890.9,10.28892]
["bitfinex-derivatives","ETHF0:USTF0",1761276252740,0.00227525,3891.0,3890.9,10.28892]
["bitfinex-derivatives","ETHF0:USTF0",1761276267956,0.92528964,3892.0,3891.8,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761276268147,0.92528964,3892.5,3892.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761276268455,0.20247629,3892.5,3892.4,10.29084]
["bitfinex-derivatives","ETHF0:USTF0",1761276268858,0.20547975,3892.5,3892.4,10.29283582]
["bitfinex-derivatives","ETHF0:USTF0",1761276269362,0.20547975,3892.5,3892.4,10.4947163]
["bitfinex-derivatives","ETHF0:USTF0",1761276270256,0.00300346,3892.5,3892.4,10.4947163]
["bitfinex-derivatives","ETHF0:USTF0",1761276271258,0.00300346,3892.5,3892.4,10.29283582]
["bitfinex-derivatives","ETHF0:USTF0",1761276274360,1.38773346,3892.5,3892.4,0.22169582]
["bitfinex-derivatives","ETHF0:USTF0",1761276274655,1.58986213,3892.5,3892.4,9.25969582]
["bitfinex-derivatives","ETHF0:USTF0",1761276275662,1.58986213,3892.5,3892.4,9.60509582]
["bitfinex-derivatives","ETHF0:USTF0",1761276276355,1.58986213,3892.5,3892.4,9.25969582]
["bitfinex-derivatives","ETHF0:USTF0",1761276277262,1.58986213,3892.5,3892.4,0.22169582]
["bitfinex-derivatives","ETHF0:USTF0",1761276277462,1.58986213,3892.5,3892.4,3.59799582]
["bitfinex-derivatives","ETHF0:USTF0",1761276278460,1.58986213,3892.5,3892.4,0.00199582]
["bitfinex-derivatives","ETHF0:USTF0",1761276278761,7.51515177,3892.5,3892.4,0.00199582]
["bitfinex-derivatives","ETHF0:USTF0",1761276278953,6.58986213,3892.5,3892.4,0.00199582]
["bitfinex-derivatives","ETHF0:USTF0",1761276281069,6.58986213,3892.5,3891.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761276281070,1.24852,3891.8,3891.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761276281867,0.46244,3891.6,3891.5,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761276282060,1.24854,3891.6,3891.5,5.60268718]
["bitfinex-derivatives","ETHF0:USTF0",1761276282261,2.37026075,3891.6,3891.5,0.00228718]
["bitfinex-derivatives","ETHF0:USTF0",1761276282462,7.83114171,3891.6,3891.5,0.00228718]
["bitfinex-derivatives","ETHF0:USTF0",1761276282659,6.44849884,3891.6,3891.5,0.00228718]
["bitfinex-derivatives","ETHF0:USTF0",1761276283270,7.20593877,3891.6,3891.5,0.00228718]
["bitfinex-derivatives","ETHF0:USTF0",1761276283969,1.24859,3891.2,3891.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761276284160,1.44854884,3891.2,3891.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761276284364,0.98605884,3891.2,3891.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761276285073,0.98605884,3891.2,3891.1,0.79997231]
["bitfinex-derivatives","ETHF0:USTF0",1761276285271,0.7861,3891.2,3891.1,0.79997231]
["bitfinex-derivatives","ETHF0:USTF0",1761276288374,0.46248,3891.3,3891.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761276288572,0.46248,3891.3,3891.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761276288774,1.01948,3891.3,3891.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761276290080,1.24858,3891.3,3891.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761276290673,1.24858,3891.3,3891.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761276292883,1.24858,3891.3,3891.1,0.00227231]
["bitfinex-derivatives","ETHF0:USTF0",1761276293078,0.7861,3891.2,3891.1,0.00227231]
["bitfinex-derivatives","ETHF0:USTF0",1761276295084,0.7861,3891.2,3891.1,0.22627231]
["bitfinex-derivatives","ETHF0:USTF0",1761276295472,0.7861,3891.2,3891.1,0.57167231]
["bitfinex-derivatives","ETHF0:USTF0",1761276297184,0.7861,3891.2,3891.1,0.22627231]
["bitfinex-derivatives","ETHF0:USTF0",1761276299980,0.7861,3891.2,3891.1,0.00227231]
["bitfinex-derivatives","ETHF0:USTF0",1761276300690,0.7861,3891.2,3891.1,0.21647231]
["bitfinex-derivatives","ETHF0:USTF0",1761276300888,0.7861,3891.2,3891.1,0.55907231]
["bitfinex-derivatives","ETHF0:USTF0",1761276301088,0.7861,3891.2,3891.1,0.00227231]
["bitfinex-derivatives","ETHF0:USTF0",1761276302287,1.54353993,3891.2,3891.1,0.00227231]
["bitfinex-derivatives","ETHF0:USTF0",1761276302488,1.74334692,3891.2,3891.1,0.00227231]
["bitfinex-derivatives","ETHF0:USTF0",1761276302984,1.74334692,3891.2,3890.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761276302985,0.8025,3890.3,3890.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761276303189,0.8025,3890.3,3890.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761276303377,0.8025,3890.3,3890.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761276303578,0.8025,3890.1,3890.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761276303777,1.06233,3890.0,3889.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761276303990,1.06233,3890.0,3889.9,0.55944458]
["bitfinex-derivatives","ETHF0:USTF0",1761276304185,0.5997,3890.0,3889.9,0.55944458]
["bitfinex-derivatives","ETHF0:USTF0",1761276304383,0.9393,3890.0,3889.9,0.78814458]
["bitfinex-derivatives","ETHF0:USTF0",1761276304785,0.3396,3890.4,3890.1,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761276305087,2.2858567,3891.6,3890.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761276305088,1.72403942,3890.8,3890.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761276305282,1.92385364,3890.8,3890.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761276306184,1.92385364,3890.8,3890.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761276306185,1.35755364,3890.8,3890.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761276306390,0.5758,3891.1,3891.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761276306992,0.8025,3891.1,3891.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761276308396,1.00248477,3891.1,3891.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761276310483,1.00248477,3891.1,3891.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761276310688,1.00248477,3891.1,3891.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761276313701,1.00248477,3891.1,3891.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761276315194,0.2362,3890.7,3890.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761276315398,0.8025,3890.7,3890.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761276315704,0.8025,3890.7,3890.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761276323102,1.00105661,3890.7,3890.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761276335114,1.92259603,3890.7,3890.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761276340110,0.4825,3890.5,3890.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761276340305,1.13965661,3890.5,3890.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761276340719,1.13965661,3890.5,3890.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761276341019,1.13965661,3890.5,3890.4,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1761276341020,0.99975661,3890.5,3890.4,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1761276341206,0.77395661,3890.5,3890.4,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1761276346014,0.19855661,3890.5,3890.4,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1761276346223,0.19855661,3890.5,3890.4,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1761276346420,0.92153942,3890.8,3890.6,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1761276346725,0.92153942,3891.1,3891.0,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1761276346927,0.92153942,3891.5,3891.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761276347225,0.20052163,3891.5,3891.4,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761276348112,0.77592163,3891.5,3891.4,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761276348823,0.5754,3891.5,3891.4,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761276349226,0.5754,3891.7,3891.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761276349415,0.77564752,3891.7,3891.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761276353129,0.5754,3891.7,3891.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761276354423,0.3426,3891.9,3891.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761276354632,0.20000366,3891.8,3891.7,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1761276357130,0.3426,3891.9,3891.7,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1761276357332,0.5754,3891.9,3891.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761276357531,0.77532794,3891.9,3891.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761276359629,0.5754,3891.9,3891.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761276362335,0.8019,3891.9,3891.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761276364539,0.8019,3891.9,3891.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761276365132,0.8019,3891.9,3891.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761276365339,0.8019,3891.9,3891.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761276365532,0.8019,3891.9,3891.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761276365733,0.7787,3891.7,3891.6,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761276367141,0.7787,3891.7,3891.6,9.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761276367732,0.2265,3891.2,3891.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761276368041,0.7787,3891.2,3891.1,9.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761276376149,0.98132063,3891.2,3891.1,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1761276376345,0.98132063,3891.2,3891.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761276376545,0.98132063,3891.2,3891.1,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1761276376841,0.98132063,3891.2,3891.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761276377046,0.98132063,3891.2,3891.1,9.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761276377243,0.457,3891.0,3890.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761276377542,0.7787,3890.8,3890.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761276377747,0.98132063,3890.8,3890.7,9.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761276377947,0.98132063,3890.8,3890.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761276378554,0.98132063,3890.8,3890.7,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1761276378756,0.98132063,3890.8,3890.7,1.02245]
["bitfinex-derivatives","ETHF0:USTF0",1761276381850,0.98132063,3890.8,3890.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761276382054,0.3209,3890.7,3890.6,9.50056]
["bitfinex-derivatives","ETHF0:USTF0",1761276382260,0.98104212,3890.7,3890.6,9.50056]
["bitfinex-derivatives","ETHF0:USTF0",1761276382454,0.98104212,3890.7,3890.6,10.06046]
["bitfinex-derivatives","ETHF0:USTF0",1761276383154,0.98104212,3890.7,3890.6,10.28006]
["bitfinex-derivatives","ETHF0:USTF0",1761276384248,0.7787,3890.7,3890.6,10.28006]
["bitfinex-derivatives","ETHF0:USTF0",1761276384855,0.5522,3890.7,3890.6,10.28006]
["bitfinex-derivatives","ETHF0:USTF0",1761276385657,0.3209,3890.9,3890.8,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1761276385957,0.98087639,3890.9,3890.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761276386154,0.3209,3890.8,3890.6,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761276386359,0.7787,3890.7,3890.6,9.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761276388658,0.7787,3890.7,3890.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761276388963,0.7787,3890.7,3890.6,9.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761276390065,0.7787,3890.7,3890.6,9.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761276393070,0.7787,3890.7,3890.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761276393257,0.7859,3890.4,3890.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761276393462,0.7859,3890.4,3890.3,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761276393463,0.9880416,3890.4,3890.3,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761276393866,0.7859,3890.2,3890.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761276394166,0.7859,3890.2,3890.1,9.6075]
["bitfinex-derivatives","ETHF0:USTF0",1761276395065,0.7859,3890.2,3890.1,9.8423]
["bitfinex-derivatives","ETHF0:USTF0",1761276400475,0.5645,3890.2,3890.1,9.8423]
["bitfinex-derivatives","ETHF0:USTF0",1761276403378,0.76417226,3890.2,3890.1,9.8423]
["bitfinex-derivatives","ETHF0:USTF0",1761276408977,0.92153942,3890.5,3890.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761276409279,0.19985722,3890.5,3890.4,9.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761276410282,1.12139664,3890.5,3890.4,9.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761276413484,0.19985722,3890.5,3890.4,9.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761276415284,1.12139664,3890.5,3890.4,9.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761276419991,1.45509664,3890.5,3890.4,9.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761276420792,1.68949664,3890.5,3890.4,9.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761276422289,2.03849664,3890.5,3889.9,0.00264458]
["bitfinex-derivatives","ETHF0:USTF0",1761276422491,0.91338,3889.6,3889.5,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761276422682,0.65055722,3889.6,3889.5,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761276422883,1.04609,3889.5,3889.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1761276423086,0.3337,3889.4,3888.8,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761276423282,1.57461512,3889.3,3889.2,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761276423488,2.61193067,3889.3,3889.2,0.03513554]
["bitfinex-derivatives","ETHF0:USTF0",1761276423796,2.94563067,3889.3,3889.2,0.03513554]
["bitfinex-derivatives","ETHF0:USTF0",1761276424389,2.94563067,3889.3,3889.2,0.00183554]
["bitfinex-derivatives","ETHF0:USTF0",1761276424590,2.94563067,3889.3,3889.2,0.03513554]
["bitfinex-derivatives","ETHF0:USTF0",1761276425201,2.02157277,3889.3,3889.2,0.03513554]
["bitfinex-derivatives","ETHF0:USTF0",1761276426488,2.02157277,3889.3,3889.2,0.00183554]
["bitfinex-derivatives","ETHF0:USTF0",1761276426689,1.24718,3888.7,3888.6,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761276426895,0.90566201,3888.7,3888.6,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761276427092,0.90566201,3888.7,3888.6,0.85819003]
["bitfinex-derivatives","ETHF0:USTF0",1761276427793,0.90566201,3888.7,3888.6,0.8602903]
["bitfinex-derivatives","ETHF0:USTF0",1761276432196,0.3337,3888.7,3888.6,0.8602903]
["bitfinex-derivatives","ETHF0:USTF0",1761276437601,0.5681,3888.7,3888.6,0.8269903]
["bitfinex-derivatives","ETHF0:USTF0",1761276439803,0.5681,3888.7,3888.6,0.06870027]
["bitfinex-derivatives","ETHF0:USTF0",1761276440005,0.7844,3888.7,3888.6,0.06870027]
["bitfinex-derivatives","ETHF0:USTF0",1761276442198,1.35519808,3888.7,3888.6,0.06870027]
["bitfinex-derivatives","ETHF0:USTF0",1761276444701,0.7844,3888.7,3888.6,0.06870027]
["bitfinex-derivatives","ETHF0:USTF0",1761276445203,1.35550001,3888.7,3888.6,0.06870027]
["bitfinex-derivatives","ETHF0:USTF0",1761276445908,1.35550001,3888.7,3888.6,0.03540027]
["bitfinex-derivatives","ETHF0:USTF0",1761276446103,0.90480001,3888.7,3888.6,0.10200027]
["bitfinex-derivatives","ETHF0:USTF0",1761276446308,0.1327,3889.0,3888.6,0.10200027]
["bitfinex-derivatives","ETHF0:USTF0",1761276446309,0.3337,3888.9,3888.8,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761276446503,1.13934699,3888.9,3888.8,0.82489003]
["bitfinex-derivatives","ETHF0:USTF0",1761276447404,0.90494699,3888.9,3888.8,0.85819003]
["bitfinex-derivatives","ETHF0:USTF0",1761276447604,1.13934699,3888.9,3888.8,0.82489003]
["bitfinex-derivatives","ETHF0:USTF0",1761276449305,1.35051314,3888.9,3888.8,0.82489003]
["bitfinex-derivatives","ETHF0:USTF0",1761276449509,1.35051314,3888.9,3888.8,0.85859003]
["bitfinex-derivatives","ETHF0:USTF0",1761276450017,1.35051314,3888.9,3888.8,0.82489003]
["bitfinex-derivatives","ETHF0:USTF0",1761276452109,1.70332405,3888.9,3888.8,0.82489003]
["bitfinex-derivatives","ETHF0:USTF0",1761276452311,2.27457104,3888.9,3888.8,0.82489003]
["bitfinex-derivatives","ETHF0:USTF0",1761276453114,0.8083,3888.8,3888.7,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761276453415,0.8083,3888.7,3888.6,0.00210027]
["bitfinex-derivatives","ETHF0:USTF0",1761276453614,2.34900317,3888.7,3888.6,0.00210027]
["bitfinex-derivatives","ETHF0:USTF0",1761276455103,3.27397229,3888.7,3888.6,0.00210027]
["bitfinex-derivatives","ETHF0:USTF0",1761276455718,2.51568226,3888.7,3888.6,0.03590027]
["bitfinex-derivatives","ETHF0:USTF0",1761276456612,2.51568226,3888.7,3888.6,0.06970027]
["bitfinex-derivatives","ETHF0:USTF0",1761276461725,1.35401314,3888.7,3888.6,0.06970027]
["bitfinex-derivatives","ETHF0:USTF0",1761276463524,1.35633487,3888.7,3888.6,0.06970027]
["bitfinex-derivatives","ETHF0:USTF0",1761276464532,1.59303487,3888.7,3888.6,0.06970027]
["bitfinex-derivatives","ETHF0:USTF0",1761276465636,1.59345138,3888.7,3888.6,0.06970027]
["bitfinex-derivatives","ETHF0:USTF0",1761276473833,0.61145057,3888.7,3888.6,0.10350027]
["bitfinex-derivatives","ETHF0:USTF0",1761276474040,0.00263354,3889.3,3889.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761276474229,0.00263354,3889.3,3888.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761276474230,0.6724032,3889.3,3888.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761276474431,0.5929,3889.0,3888.9,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1761276474631,0.80446966,3889.0,3888.9,7.06415]
["bitfinex-derivatives","ETHF0:USTF0",1761276475032,0.5929,3889.0,3888.9,7.06415]
["bitfinex-derivatives","ETHF0:USTF0",1761276475538,0.80436213,3889.0,3888.9,7.06415]
["bitfinex-derivatives","ETHF0:USTF0",1761276476040,1.15446213,3889.0,3888.9,7.06415]
["bitfinex-derivatives","ETHF0:USTF0",1761276476429,1.15446213,3889.0,3888.9,6.83875]
["bitfinex-derivatives","ETHF0:USTF0",1761276476834,1.15446213,3889.0,3888.9,7.06415]
["bitfinex-derivatives","ETHF0:USTF0",1761276477028,1.15446213,3889.0,3888.9,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1761276477439,1.15446213,3889.0,3888.9,0.90485]
["bitfinex-derivatives","ETHF0:USTF0",1761276478341,1.15446213,3889.0,3888.9,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1761276478741,1.15446213,3889.0,3888.9,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761276479345,0.80436213,3889.0,3888.8,9.2674]
["bitfinex-derivatives","ETHF0:USTF0",1761276479642,0.8022,3888.9,3888.8,9.2674]
["bitfinex-derivatives","ETHF0:USTF0",1761276481256,0.8022,3888.9,3888.8,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1761276483249,0.8022,3888.9,3888.8,9.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761276483657,0.8022,3888.9,3888.8,9.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761276483858,0.8022,3888.9,3888.8,9.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761276484157,0.5765,3888.9,3888.8,9.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761276484550,0.341,3888.9,3888.8,9.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761276484757,0.5765,3889.2,3889.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761276484957,0.78785369,3889.2,3889.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761276485658,0.78785369,3889.2,3889.1,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1761276486356,0.34363354,3889.3,3889.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761276486652,0.34363354,3889.3,3889.2,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761276489756,0.00263354,3889.3,3889.2,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761276490365,0.34363354,3889.3,3889.2,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761276490659,0.341,3889.2,3889.1,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761276490862,0.8022,3889.2,3889.1,9.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761276491162,0.5765,3889.2,3889.1,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761276492871,0.8022,3889.2,3889.1,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761276498265,0.5765,3889.2,3889.1,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761276498567,0.341,3889.2,3889.1,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761276498768,0.5765,3889.2,3889.1,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761276501974,0.341,3889.2,3889.1,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761276502469,0.5765,3889.2,3889.1,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761276502671,0.8022,3889.2,3889.1,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761276511273,0.8022,3889.2,3889.1,9.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761276511578,0.8022,3889.2,3889.1,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761276511579,1.01193383,3889.2,3889.1,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761276511979,1.01193383,3889.2,3889.1,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761276512278,1.01193383,3889.2,3889.1,9.2784]
["bitfinex-derivatives","ETHF0:USTF0",1761276516574,1.01193383,3889.2,3889.1,9.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761276517478,0.4367,3888.8,3888.6,0.00210027]
["bitfinex-derivatives","ETHF0:USTF0",1761276517682,0.99894441,3888.7,3888.6,0.23850027]
["bitfinex-derivatives","ETHF0:USTF0",1761276517881,0.99894441,3888.7,3888.6,9.28250027]
["bitfinex-derivatives","ETHF0:USTF0",1761276518382,1.57377696,3888.7,3888.6,9.28250027]
["bitfinex-derivatives","ETHF0:USTF0",1761276519177,1.57377696,3888.7,3888.6,9.51720027]
["bitfinex-derivatives","ETHF0:USTF0",1761276519384,1.14893255,3888.7,3888.6,9.84640027]
["bitfinex-derivatives","ETHF0:USTF0",1761276520481,0.92723255,3888.7,3888.6,9.84640027]
["bitfinex-derivatives","ETHF0:USTF0",1761276520682,0.92723255,3888.7,3888.6,10.60503426]
["bitfinex-derivatives","ETHF0:USTF0",1761276521084,0.57483255,3888.7,3888.6,10.60503426]
["bitfinex-derivatives","ETHF0:USTF0",1761276521382,0.92723255,3888.7,3888.6,9.84640027]
["bitfinex-derivatives","ETHF0:USTF0",1761276521983,0.57483255,3888.7,3888.6,9.84640027]
["bitfinex-derivatives","ETHF0:USTF0",1761276523889,0.57483255,3888.7,3888.6,10.60503426]
["bitfinex-derivatives","ETHF0:USTF0",1761276525588,0.92723255,3888.7,3888.6,10.60503426]
["bitfinex-derivatives","ETHF0:USTF0",1761276526088,1.14893255,3888.7,3888.6,10.60503426]
["bitfinex-derivatives","ETHF0:USTF0",1761276526488,1.36393255,3888.7,3888.6,10.60503426]
["bitfinex-derivatives","ETHF0:USTF0",1761276526688,1.36393255,3888.7,3888.6,10.60403426]
["bitfinex-derivatives","ETHF0:USTF0",1761276527077,1.36393255,3888.7,3888.6,10.27483426]
["bitfinex-derivatives","ETHF0:USTF0",1761276527488,1.36393255,3888.7,3888.6,10.60403426]
["bitfinex-derivatives","ETHF0:USTF0",1761276529089,1.36393255,3888.7,3888.6,9.51620027]
["bitfinex-derivatives","ETHF0:USTF0",1761276530581,1.36393255,3888.7,3888.6,9.84540027]
["bitfinex-derivatives","ETHF0:USTF0",1761276530782,1.36393255,3888.7,3888.6,10.60403426]
["bitfinex-derivatives","ETHF0:USTF0",1761276532994,1.14893255,3888.7,3888.6,10.60403426]
["bitfinex-derivatives","ETHF0:USTF0",1761276533492,1.14893255,3888.7,3888.6,1.56103426]
["bitfinex-derivatives","ETHF0:USTF0",1761276533688,1.14893255,3888.7,3888.6,10.60303426]
["bitfinex-derivatives","ETHF0:USTF0",1761276536801,1.14893255,3888.7,3888.6,9.84440027]
["bitfinex-derivatives","ETHF0:USTF0",1761276537002,1.14893255,3888.7,3888.6,10.60303426]
["bitfinex-derivatives","ETHF0:USTF0",1761276537799,0.92723255,3888.7,3888.6,10.60303426]
["bitfinex-derivatives","ETHF0:USTF0",1761276538604,1.14893255,3888.7,3888.6,10.60303426]
["bitfinex-derivatives","ETHF0:USTF0",1761276540000,0.57483255,3888.7,3888.6,10.60303426]
["bitfinex-derivatives","ETHF0:USTF0",1761276540399,0.3288,3889.1,3888.6,10.03743426]
["bitfinex-derivatives","ETHF0:USTF0",1761276540705,0.3288,3889.1,3889.0,1.54343399]
["bitfinex-derivatives","ETHF0:USTF0",1761276540898,0.90518427,3889.1,3889.0,10.58543399]
["bitfinex-derivatives","ETHF0:USTF0",1761276541300,1.11417119,3889.1,3889.0,10.58543399]
["bitfinex-derivatives","ETHF0:USTF0",1761276541502,1.11417119,3889.1,3889.0,11.04818399]
["bitfinex-derivatives","ETHF0:USTF0",1761276542307,1.11418685,3889.1,3889.0,11.04818399]
["bitfinex-derivatives","ETHF0:USTF0",1761276542709,0.57638427,3889.1,3889.0,11.15658399]
["bitfinex-derivatives","ETHF0:USTF0",1761276545011,1.13018427,3889.1,3889.0,11.04818399]
["bitfinex-derivatives","ETHF0:USTF0",1761276545212,1.35668427,3889.1,3889.0,11.04818399]
["bitfinex-derivatives","ETHF0:USTF0",1761276545513,0.7803,3888.7,3888.6,0.43970027]
["bitfinex-derivatives","ETHF0:USTF0",1761276545714,1.35668427,3888.7,3888.6,9.82890027]
["bitfinex-derivatives","ETHF0:USTF0",1761276546314,1.33925098,3888.7,3888.6,9.82890027]
["bitfinex-derivatives","ETHF0:USTF0",1761276546620,1.13018427,3888.7,3888.6,9.82890027]
["bitfinex-derivatives","ETHF0:USTF0",1761276547214,1.33962687,3888.7,3888.6,9.82890027]
["bitfinex-derivatives","ETHF0:USTF0",1761276550221,1.13055801,3888.7,3888.6,9.82890027]
["bitfinex-derivatives","ETHF0:USTF0",1761276550412,0.90555801,3888.7,3888.6,9.82890027]
["bitfinex-derivatives","ETHF0:USTF0",1761276550716,0.57675801,3888.7,3888.6,9.82890027]
["bitfinex-derivatives","ETHF0:USTF0",1761276551614,1.81983801,3888.7,3888.6,0.00210027]
["bitfinex-derivatives","ETHF0:USTF0",1761276551913,0.909,3888.0,3887.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761276552118,1.69322745,3888.0,3887.9,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1761276552312,1.48575801,3888.0,3887.9,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1761276552618,1.48575801,3888.0,3887.9,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761276552811,1.48575801,3888.0,3887.9,5.2261963]
["bitfinex-derivatives","ETHF0:USTF0",1761276554818,1.48575801,3888.0,3887.9,9.3769963]
["bitfinex-derivatives","ETHF0:USTF0",1761276555316,1.48575801,3888.0,3887.9,0.4399963]
["bitfinex-derivatives","ETHF0:USTF0",1761276558717,1.48575801,3888.0,3887.9,0.7871963]
["bitfinex-derivatives","ETHF0:USTF0",1761276559307,1.48575801,3888.0,3887.9,0.4399963]
["bitfinex-derivatives","ETHF0:USTF0",1761276565620,1.48575801,3888.0,3887.9,0.0023963]
["bitfinex-derivatives","ETHF0:USTF0",1761276565820,1.48575801,3888.0,3887.9,0.7871963]
["bitfinex-derivatives","ETHF0:USTF0",1761276566316,1.48575801,3888.0,3887.9,0.4399963]
["bitfinex-derivatives","ETHF0:USTF0",1761276571230,1.48575801,3888.0,3887.9,0.7650963]
["bitfinex-derivatives","ETHF0:USTF0",1761276574129,1.48575801,3888.0,3887.9,0.4399963]
["bitfinex-derivatives","ETHF0:USTF0",1761276574620,1.48575801,3888.0,3887.9,0.2193963]
["bitfinex-derivatives","ETHF0:USTF0",1761276577233,1.48575801,3888.0,3887.9,9.2623963]
["bitfinex-derivatives","ETHF0:USTF0",1761276577528,1.48575801,3888.0,3887.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761276577529,0.232,3887.2,3887.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761276577832,0.7961,3887.2,3887.1,11.05049399]
["bitfinex-derivatives","ETHF0:USTF0",1761276578028,0.7961,3887.2,3887.1,10.72539399]
["bitfinex-derivatives","ETHF0:USTF0",1761276578532,0.7961,3887.2,3887.1,9.50946017]
["bitfinex-derivatives","ETHF0:USTF0",1761276578831,1.37243769,3887.2,3887.1,9.50946017]
["bitfinex-derivatives","ETHF0:USTF0",1761276580128,1.37243769,3887.2,3887.1,0.46346017]
["bitfinex-derivatives","ETHF0:USTF0",1761276580329,1.37243769,3887.2,3887.1,9.50946017]
["bitfinex-derivatives","ETHF0:USTF0",1761276580529,1.37243769,3887.2,3887.1,0.46346017]
["bitfinex-derivatives","ETHF0:USTF0",1761276580729,1.37243769,3887.2,3887.1,9.50846017]
["bitfinex-derivatives","ETHF0:USTF0",1761276581127,1.37243769,3887.2,3887.1,0.46346017]
["bitfinex-derivatives","ETHF0:USTF0",1761276581336,1.37243769,3887.2,3887.1,9.50846017]
["bitfinex-derivatives","ETHF0:USTF0",1761276583020,1.37243769,3887.2,3887.1,9.28206017]
["bitfinex-derivatives","ETHF0:USTF0",1761276583423,1.57997445,3887.2,3887.1,9.28206017]
["bitfinex-derivatives","ETHF0:USTF0",1761276585326,1.37243769,3887.2,3887.1,9.28206017]
["bitfinex-derivatives","ETHF0:USTF0",1761276588725,1.37243769,3887.2,3887.1,9.83356017]
["bitfinex-derivatives","ETHF0:USTF0",1761276592238,0.91413769,3887.2,3887.1,9.83356017]
["bitfinex-derivatives","ETHF0:USTF0",1761276592535,0.57633769,3887.2,3887.1,9.83356017]
["bitfinex-derivatives","ETHF0:USTF0",1761276596037,0.91413769,3887.2,3887.1,9.83356017]
["bitfinex-derivatives","ETHF0:USTF0",1761276596739,1.14613769,3887.2,3887.1,9.83356017]
["bitfinex-derivatives","ETHF0:USTF0",1761276597945,0.57633769,3887.2,3887.1,9.83356017]
["bitfinex-derivatives","ETHF0:USTF0",1761276598627,0.5698,3887.6,3887.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761276598832,1.57821611,3887.6,3887.5,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761276600539,1.57821611,3887.6,3887.5,9.96873]
["bitfinex-derivatives","ETHF0:USTF0",1761276600940,1.57821611,3887.6,3887.5,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761276602837,2.44801509,3887.6,3887.5,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1761276603035,3.37240195,3887.6,3887.5,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1761276603235,0.79856,3887.2,3887.1,0.00266017]
["bitfinex-derivatives","ETHF0:USTF0",1761276603544,2.89877509,3887.2,3887.1,0.00266017]
["bitfinex-derivatives","ETHF0:USTF0",1761276604743,2.89883838,3887.2,3887.1,0.00266017]
["bitfinex-derivatives","ETHF0:USTF0",1761276605142,2.0290394,3887.2,3887.1,0.00266017]
["bitfinex-derivatives","ETHF0:USTF0",1761276607244,2.95178218,3887.2,3887.1,0.00266017]
["bitfinex-derivatives","ETHF0:USTF0",1761276613653,2.95178218,3887.2,3887.1,0.23916017]
["bitfinex-derivatives","ETHF0:USTF0",1761276615153,2.95178218,3887.2,3887.1,0.00266017]
["bitfinex-derivatives","ETHF0:USTF0",1761276615350,2.95178218,3887.2,3887.1,0.46646017]
["bitfinex-derivatives","ETHF0:USTF0",1761276615552,2.95178218,3887.2,3887.1,0.23916017]
["bitfinex-derivatives","ETHF0:USTF0",1761276616655,2.95178218,3887.2,3887.1,0.00266017]
["bitfinex-derivatives","ETHF0:USTF0",1761276619459,6.15958218,3887.2,3887.1,0.00266017]
["bitfinex-derivatives","ETHF0:USTF0",1761276622850,5.69662218,3887.2,3887.1,0.23916017]
["bitfinex-derivatives","ETHF0:USTF0",1761276623044,5.69662218,3887.2,3887.1,0.80646017]
["bitfinex-derivatives","ETHF0:USTF0",1761276623443,5.69662218,3887.2,3887.1,0.46646017]
["bitfinex-derivatives","ETHF0:USTF0",1761276624657,5.69662218,3887.2,3887.1,0.80646017]
["bitfinex-derivatives","ETHF0:USTF0",1761276626457,4.7738794,3887.2,3887.1,0.80646017]
["bitfinex-derivatives","ETHF0:USTF0",1761276626666,0.7821794,3887.2,3887.1,1.67625915]
["bitfinex-derivatives","ETHF0:USTF0",1761276626959,0.549,3887.8,3887.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761276627162,1.33187123,3887.8,3887.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761276627348,1.56677123,3887.8,3887.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761276629756,1.56677123,3887.8,3887.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761276630257,1.36042539,3887.8,3887.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761276631866,0.3344,3887.7,3887.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761276632065,1.02482539,3887.8,3887.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761276632066,0.9244,3887.5,3887.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761276632264,1.50092539,3887.5,3887.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761276633970,1.14292539,3887.5,3887.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761276635167,1.50092539,3887.5,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761276635366,1.25836,3887.2,3887.1,0.00266017]
["bitfinex-derivatives","ETHF0:USTF0",1761276635564,5.24371117,3887.2,3887.1,0.00266017]
["bitfinex-derivatives","ETHF0:USTF0",1761276636665,6.16645395,3887.2,3887.1,0.00266017]
["bitfinex-derivatives","ETHF0:USTF0",1761276636865,5.24371117,3887.2,3887.1,0.00266017]
["bitfinex-derivatives","ETHF0:USTF0",1761276637670,6.16645395,3887.2,3887.1,0.00266017]
["bitfinex-derivatives","ETHF0:USTF0",1761276638672,1.25847,3886.3,3886.2,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1761276638866,1.25847,3886.3,3885.7,1.36432037]
["bitfinex-derivatives","ETHF0:USTF0",1761276638867,0.5664,3885.8,3885.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761276639068,0.7954,3885.8,3885.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761276639371,0.86979898,3886.4,3885.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761276639372,0.92268273,3886.6,3886.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761276639561,0.5664,3886.6,3886.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761276639767,0.79761828,3886.6,3886.5,0.46094144]
["bitfinex-derivatives","ETHF0:USTF0",1761276639962,0.79761828,3886.6,3886.5,0.00294144]
["bitfinex-derivatives","ETHF0:USTF0",1761276640478,1.26064828,3886.6,3886.5,0.00294144]
["bitfinex-derivatives","ETHF0:USTF0",1761276640774,1.46645564,3886.6,3886.5,0.00294144]
["bitfinex-derivatives","ETHF0:USTF0",1761276641372,0.79761828,3886.6,3886.5,0.00294144]
["bitfinex-derivatives","ETHF0:USTF0",1761276642676,1.4883081,3886.6,3886.5,0.00294144]
["bitfinex-derivatives","ETHF0:USTF0",1761276643567,1.69400885,3886.6,3886.5,0.00294144]
["bitfinex-derivatives","ETHF0:USTF0",1761276643770,2.61669158,3886.6,3886.5,0.00294144]
["bitfinex-derivatives","ETHF0:USTF0",1761276644162,1.69400885,3886.6,3886.5,0.00294144]
["bitfinex-derivatives","ETHF0:USTF0",1761276647975,2.61669158,3886.6,3886.5,0.00294144]
["bitfinex-derivatives","ETHF0:USTF0",1761276648180,0.5664,3885.6,3885.5,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1761276649185,0.5664,3885.6,3885.5,1.25627273]
["bitfinex-derivatives","ETHF0:USTF0",1761276652883,0.3344,3885.6,3885.5,1.25627273]
["bitfinex-derivatives","ETHF0:USTF0",1761276653986,0.3344,3885.8,3885.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761276654189,0.3344,3885.8,3885.7,1.48078982]
["bitfinex-derivatives","ETHF0:USTF0",1761276656987,3.2078,3885.9,3885.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761276657190,3.5422,3885.9,3885.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761276657991,3.7742,3885.9,3885.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761276658389,3.7742,3885.9,3885.5,0.11131273]
["bitfinex-derivatives","ETHF0:USTF0",1761276658390,3.6688,3885.9,3885.5,0.23011273]
["bitfinex-derivatives","ETHF0:USTF0",1761276658684,0.3344,3885.8,3885.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761276662197,0.5487,3885.8,3885.7,9.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761276663890,0.7796,3885.8,3885.7,9.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761276664493,3.5631,3885.9,3885.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761276664695,4.13299322,3885.9,3885.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761276665199,4.34729322,3885.9,3885.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761276665694,3.77769322,3885.9,3885.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761276665895,4.13299322,3885.9,3885.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761276666094,4.34729322,3885.9,3885.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761276667097,0.56989322,3885.9,3885.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761276668797,0.92519322,3885.9,3885.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761276669297,1.37039322,3885.9,3885.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761276670800,1.13949322,3885.9,3885.8,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761276671103,0.56989322,3885.9,3885.8,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761276672202,0.92519322,3885.9,3885.8,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761276675304,0.3553,3885.9,3885.8,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761276675501,0.92636314,3885.9,3885.8,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761276675706,0.3553,3885.9,3885.8,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761276676203,0.8005,3886.4,3886.3,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1761276676498,1.5811969,3886.4,3886.3,10.33387]
["bitfinex-derivatives","ETHF0:USTF0",1761276682712,1.58118267,3886.4,3886.3,10.33387]
["bitfinex-derivatives","ETHF0:USTF0",1761276684707,0.5709545,3886.4,3886.3,10.33387]
["bitfinex-derivatives","ETHF0:USTF0",1761276685310,0.57181828,3886.6,3886.5,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1761276685511,1.14267128,3886.6,3886.5,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1761276686117,1.37357128,3886.6,3886.5,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1761276687516,1.37357128,3886.6,3886.5,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1761276687819,1.37357128,3886.6,3886.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761276688414,1.37357128,3886.6,3886.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761276688620,1.37357128,3886.6,3886.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761276689813,1.37357128,3886.6,3886.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761276690019,1.37357128,3886.6,3886.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761276692528,1.01827128,3886.6,3886.3,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1761276692723,0.7778,3886.4,3886.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761276693032,1.34835902,3886.4,3886.3,9.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761276693232,0.7778,3886.4,3886.3,9.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761276693422,0.7778,3886.4,3886.3,9.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761276693623,0.7778,3886.4,3886.3,9.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761276694027,0.7778,3886.4,3886.3,9.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761276694331,1.34837583,3886.4,3886.3,9.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761276695126,1.34837583,3886.4,3886.3,9.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761276695322,1.34846762,3886.4,3886.3,9.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761276695526,1.34846762,3886.4,3886.3,9.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761276695931,1.34846762,3886.4,3886.3,9.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761276696625,1.34846762,3886.4,3886.3,9.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761276696831,1.34846762,3886.4,3886.3,9.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761276698235,0.91096762,3886.4,3886.3,9.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761276698439,1.34846762,3886.4,3886.3,9.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761276699231,1.34846762,3886.4,3886.3,9.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761276700738,1.34846762,3886.4,3886.3,9.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761276701833,1.12866762,3886.4,3886.3,9.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761276702839,1.34846762,3886.4,3886.3,9.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761276704636,1.34846762,3886.4,3886.3,9.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761276706536,1.34846762,3886.4,3886.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761276706736,0.7778,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761276707045,0.9191,3886.0,3885.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761276707238,1.48976762,3886.0,3885.9,9.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761276708941,0.9191,3886.0,3885.9,9.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761276709440,1.49019859,3886.0,3885.9,9.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761276709840,1.12909859,3886.0,3885.9,9.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761276711941,0.91139859,3886.0,3885.9,9.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761276712443,0.57109859,3886.0,3885.9,9.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761276723053,0.89189859,3886.0,3885.9,9.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761276726054,0.89189859,3886.0,3885.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761276726351,0.89218689,3886.0,3885.9,9.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761276740256,1.24418689,3886.0,3885.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761276740458,0.7605,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761276740658,0.7605,3885.6,3885.5,0.00301273]
["bitfinex-derivatives","ETHF0:USTF0",1761276740860,1.33188689,3885.6,3885.5,9.27751273]
["bitfinex-derivatives","ETHF0:USTF0",1761276742760,0.1358,3885.0,3884.9,1.3879414]
["bitfinex-derivatives","ETHF0:USTF0",1761276742960,0.8963,3885.0,3884.9,9.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761276743265,1.46768689,3885.0,3884.9,9.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761276743665,1.46768689,3885.0,3884.9,9.28777614]
["bitfinex-derivatives","ETHF0:USTF0",1761276744657,1.46768689,3885.0,3884.9,9.06927614]
["bitfinex-derivatives","ETHF0:USTF0",1761276745258,1.93091689,3885.0,3884.9,0.00327614]
["bitfinex-derivatives","ETHF0:USTF0",1761276745458,1.93091689,3885.0,3884.9,9.06827614]
["bitfinex-derivatives","ETHF0:USTF0",1761276746066,2.13575476,3885.0,3884.9,9.06827614]
["bitfinex-derivatives","ETHF0:USTF0",1761276746369,1.93091689,3885.0,3884.9,9.06827614]
["bitfinex-derivatives","ETHF0:USTF0",1761276749371,2.13541167,3885.0,3884.9,9.06827614]
["bitfinex-derivatives","ETHF0:USTF0",1761276750367,1.93091689,3885.0,3884.9,9.06827614]
["bitfinex-derivatives","ETHF0:USTF0",1761276750870,0.7894,3884.4,3884.3,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1761276751063,0.7894,3884.4,3884.3,9.97771]
["bitfinex-derivatives","ETHF0:USTF0",1761276751371,0.7894,3884.4,3884.3,9.2855]
["bitfinex-derivatives","ETHF0:USTF0",1761276751571,1.2527,3884.4,3884.3,9.2855]
["bitfinex-derivatives","ETHF0:USTF0",1761276751967,1.2527,3884.4,3884.3,0.21860191]
["bitfinex-derivatives","ETHF0:USTF0",1761276752265,1.2527,3884.4,3884.3,9.07210191]
["bitfinex-derivatives","ETHF0:USTF0",1761276753770,6.2527,3884.4,3884.3,0.00310191]
["bitfinex-derivatives","ETHF0:USTF0",1761276755268,0.7894,3884.4,3884.3,0.00310191]
["bitfinex-derivatives","ETHF0:USTF0",1761276756666,0.7894,3884.4,3884.3,0.21860191]
["bitfinex-derivatives","ETHF0:USTF0",1761276757863,3.2078,3884.6,3884.3,0.21860191]
["bitfinex-derivatives","ETHF0:USTF0",1761276757864,0.3534,3884.6,3884.3,0.23200191]
["bitfinex-derivatives","ETHF0:USTF0",1761276758173,0.3534,3884.6,3884.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761276758174,0.5698,3884.6,3884.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761276759973,0.7894,3884.6,3884.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761276761970,0.7894,3884.6,3884.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761276762163,0.7894,3884.6,3884.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761276762774,0.5698,3884.6,3884.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761276764373,0.7894,3884.6,3884.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761276766787,1.48076525,3884.6,3884.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761276767182,1.48076525,3884.6,3884.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761276768185,2.04910424,3884.6,3884.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761276770282,0.9188,3884.5,3884.4,9.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761276770581,1.48713899,3884.5,3884.4,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761276770881,1.48713899,3884.5,3884.4,9.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761276772475,1.48713899,3884.5,3884.4,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761276773977,1.48713899,3884.5,3884.4,9.3005]
["bitfinex-derivatives","ETHF0:USTF0",1761276774374,1.69693835,3884.5,3884.4,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1761276774585,1.69693835,3884.5,3884.4,9.3005]
["bitfinex-derivatives","ETHF0:USTF0",1761276774784,0.7894,3884.4,3884.3,0.00310191]
["bitfinex-derivatives","ETHF0:USTF0",1761276774983,1.56753835,3884.4,3884.3,9.08010191]
["bitfinex-derivatives","ETHF0:USTF0",1761276775584,5.23863835,3884.4,3884.3,9.08010191]
["bitfinex-derivatives","ETHF0:USTF0",1761276775786,6.16673889,3884.4,3884.3,9.08010191]
["bitfinex-derivatives","ETHF0:USTF0",1761276775987,6.16673889,3884.4,3884.3,0.00310191]
["bitfinex-derivatives","ETHF0:USTF0",1761276776391,5.70343889,3884.4,3884.3,0.00310191]
["bitfinex-derivatives","ETHF0:USTF0",1761276776780,6.62672867,3884.4,3884.3,0.00310191]
["bitfinex-derivatives","ETHF0:USTF0",1761276777090,0.7894,3883.6,3883.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761276777291,2.26185647,3883.6,3883.5,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761276777588,2.26185647,3883.6,3883.5,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761276777991,1.57293469,3883.6,3883.5,4.47251732]
["bitfinex-derivatives","ETHF0:USTF0",1761276778683,1.14353533,3883.6,3883.5,4.47251732]
["bitfinex-derivatives","ETHF0:USTF0",1761276778886,0.92713533,3883.6,3883.5,4.47251732]
["bitfinex-derivatives","ETHF0:USTF0",1761276780591,1.14353533,3883.6,3883.5,4.47251732]
["bitfinex-derivatives","ETHF0:USTF0",1761276781192,1.35863533,3883.6,3883.5,4.47251732]
["bitfinex-derivatives","ETHF0:USTF0",1761276782889,0.57373533,3883.6,3883.5,4.58091732]
["bitfinex-derivatives","ETHF0:USTF0",1761276783190,0.00244347,3883.6,3883.5,4.58091732]
["bitfinex-derivatives","ETHF0:USTF0",1761276783985,1.05351776,3884.5,3883.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761276783986,0.3543,3884.5,3883.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761276784186,0.9426,3884.5,3884.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761276784394,2.41372525,3884.5,3884.4,9.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761276785096,2.41609651,3884.5,3884.4,9.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761276785287,1.72473126,3884.5,3884.4,9.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761276785487,2.41609651,3884.5,3884.4,9.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761276787090,2.41609651,3884.5,3884.4,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761276787293,2.41609651,3884.5,3884.4,9.3084]
["bitfinex-derivatives","ETHF0:USTF0",1761276787489,2.41602835,3884.5,3884.4,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761276788592,2.41602835,3884.5,3884.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761276788593,0.8023,3884.3,3884.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761276788890,1.37258985,3884.3,3884.2,9.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761276789198,0.9426,3884.0,3883.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761276789495,2.2042551,3884.0,3883.9,9.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761276789999,0.57028985,3884.0,3883.9,9.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761276791596,0.92458985,3884.0,3883.9,9.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761276792196,1.15748985,3884.0,3883.9,9.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761276793594,0.92458985,3884.0,3883.9,9.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761276793797,0.92458985,3884.0,3883.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761276793996,0.92458985,3884.0,3883.9,9.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761276795297,1.51288985,3884.0,3883.9,9.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761276795796,0.58957126,3884.5,3883.9,13.43046525]
["bitfinex-derivatives","ETHF0:USTF0",1761276795997,0.59067126,3884.5,3884.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761276796201,1.37020959,3884.5,3884.4,9.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761276796605,1.72450959,3884.5,3884.4,9.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761276798209,1.72453388,3884.5,3884.4,9.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761276801614,1.72453388,3884.5,3884.4,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761276803509,1.72453388,3884.5,3884.4,9.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761276804712,1.72453388,3884.5,3884.4,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761276806120,0.78193388,3884.5,3884.4,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761276809119,1.10943388,3884.5,3884.4,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761276809814,0.78193388,3884.5,3884.4,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761276812920,1.33533388,3884.5,3884.4,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761276813122,1.46333388,3884.5,3884.4,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761276813321,1.69343388,3884.5,3884.4,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761276813825,1.33533388,3884.5,3884.4,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761276815220,1.10943388,3884.5,3884.4,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761276815913,0.78193388,3884.5,3884.4,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761276816316,1.10943388,3884.5,3884.4,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761276817119,1.69343388,3884.5,3884.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761276817312,1.69343388,3884.5,3884.4,9.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761276817517,1.69343388,3884.5,3884.4,9.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761276818422,1.69343388,3884.5,3884.4,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761276818722,2.61755164,3884.5,3884.4,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761276818924,1.69343388,3884.5,3884.4,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761276819116,2.61755164,3884.5,3884.4,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761276819322,0.5534,3884.0,3883.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761276819514,1.12355346,3884.0,3883.9,9.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761276819710,1.12355346,3884.0,3883.9,9.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761276820115,2.17301871,3884.0,3883.9,9.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761276820315,2.38263021,3884.0,3883.9,9.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761276821215,2.38263021,3884.0,3883.9,9.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761276821422,2.38263021,3884.0,3883.9,9.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761276825532,2.38263021,3884.0,3883.9,10.28566]
["bitfinex-derivatives","ETHF0:USTF0",1761276826632,2.15253021,3884.0,3883.9,10.28566]
["bitfinex-derivatives","ETHF0:USTF0",1761276826828,1.33316496,3884.0,3883.9,10.28566]
["bitfinex-derivatives","ETHF0:USTF0",1761276827336,1.10726496,3884.0,3883.9,10.28566]
["bitfinex-derivatives","ETHF0:USTF0",1761276828036,0.77976496,3884.0,3883.9,10.28566]
["bitfinex-derivatives","ETHF0:USTF0",1761276828429,1.10726496,3884.0,3883.9,10.28566]
["bitfinex-derivatives","ETHF0:USTF0",1761276830236,0.77982804,3884.0,3883.9,10.28566]
["bitfinex-derivatives","ETHF0:USTF0",1761276830438,0.77982804,3884.0,3883.9,18.49346]
["bitfinex-derivatives","ETHF0:USTF0",1761276830439,0.21190781,3884.0,3883.9,18.49346]
["bitfinex-derivatives","ETHF0:USTF0",1761276830630,0.32987126,3884.5,3884.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761276830939,1.99485491,3884.5,3884.4,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761276831143,1.99485491,3884.5,3884.4,9.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761276831833,1.99485491,3884.5,3884.4,9.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761276832236,1.12358019,3884.5,3884.4,9.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761276838247,1.12358019,3884.5,3884.4,9.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761276838646,1.12358019,3884.5,3884.4,9.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761276839346,1.12358019,3884.5,3884.4,9.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761276839649,1.12358019,3884.5,3884.4,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1761276840448,1.12358019,3884.5,3884.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1761276841146,1.12358019,3884.5,3884.4,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1761276841341,1.99485491,3884.5,3884.4,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1761276841550,0.777,3884.2,3884.1,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761276842142,0.777,3884.2,3884.1,9.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761276842342,0.777,3884.2,3884.1,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761276843153,0.5476,3884.2,3884.1,9.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761276843350,0.3221,3884.2,3884.1,9.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761276843552,0.777,3884.2,3884.1,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761276844254,0.777,3884.2,3884.1,9.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761276844453,0.5476,3884.2,3884.1,9.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761276844656,0.777,3884.2,3884.1,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761276845055,0.98670816,3884.2,3884.1,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761276845754,0.98670816,3884.2,3884.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1761276845960,0.98670816,3884.2,3884.1,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761276848955,0.98670816,3884.2,3884.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1761276849757,0.777,3884.2,3884.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1761276849962,0.98673189,3884.2,3884.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1761276850959,0.20973189,3884.2,3884.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761276851461,0.00237126,3884.5,3884.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1761276851659,0.53473132,3884.5,3884.4,9.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761276852555,0.53473132,3884.5,3884.4,10.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761276853559,0.21263132,3884.5,3884.4,10.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761276853958,0.00237126,3884.5,3884.4,10.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761276854656,0.32447126,3884.5,3884.4,10.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761276854964,0.46307126,3884.5,3884.4,10.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761276855760,0.68857126,3884.5,3884.4,10.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761276856156,0.46307126,3884.5,3884.4,10.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761276856661,0.91797126,3884.5,3884.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1761276856863,0.91797126,3884.5,3884.4,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761276856864,1.12810941,3884.5,3884.4,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761276857469,1.12810941,3884.5,3884.4,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761276857765,0.6862,3884.0,3883.9,3.97016]
["bitfinex-derivatives","ETHF0:USTF0",1761276858062,1.12569388,3884.0,3883.9,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761276858761,1.12569388,3884.0,3883.9,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761276859168,1.12569388,3884.0,3883.9,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761276859459,4.45401776,3884.4,3884.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761276859761,0.75769067,3884.3,3884.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761276859965,0.75769067,3884.3,3884.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1761276860168,0.98709067,3884.3,3884.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1761276860351,0.3641,3884.0,3883.9,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761276860660,0.89629067,3884.0,3883.9,9.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761276861268,0.67079067,3884.0,3883.9,9.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761276862071,0.53219067,3884.0,3883.9,9.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761276864553,0.89629067,3884.0,3883.9,9.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761276864758,1.12569067,3884.0,3883.9,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761276865359,1.12569067,3884.0,3883.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1761276865568,1.12569067,3884.0,3883.9,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761276868561,2.46031539,3884.0,3883.9,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761276868762,2.46031539,3884.0,3883.9,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1761276868963,0.7686,3883.6,3883.5,0.00321732]
["bitfinex-derivatives","ETHF0:USTF0",1761276869159,1.84996539,3883.6,3883.5,0.00321732]
["bitfinex-derivatives","ETHF0:USTF0",1761276869360,5.05776539,3883.6,3883.5,0.00321732]
["bitfinex-derivatives","ETHF0:USTF0",1761276869865,6.55448749,3883.6,3883.5,0.00321732]
["bitfinex-derivatives","ETHF0:USTF0",1761276870163,6.11228749,3883.6,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761276870365,0.5564,3882.9,3882.8,0.78764461]
["bitfinex-derivatives","ETHF0:USTF0",1761276870668,1.13012007,3882.9,3882.8,6.35374461]
["bitfinex-derivatives","ETHF0:USTF0",1761276870871,0.57372007,3882.9,3882.8,6.35374461]
["bitfinex-derivatives","ETHF0:USTF0",1761276871061,0.3291,3883.1,3883.0,0.90997]
["bitfinex-derivatives","ETHF0:USTF0",1761276871258,0.7702,3882.9,3882.8,0.17495461]
["bitfinex-derivatives","ETHF0:USTF0",1761276871566,1.55325416,3882.9,3882.8,0.17798101]
["bitfinex-derivatives","ETHF0:USTF0",1761276871864,1.55325416,3882.9,3882.8,0.32718101]
["bitfinex-derivatives","ETHF0:USTF0",1761276872462,1.34356997,3882.9,3882.8,0.32718101]
["bitfinex-derivatives","ETHF0:USTF0",1761276873766,0.57336997,3882.9,3882.8,0.47528101]
["bitfinex-derivatives","ETHF0:USTF0",1761276874173,0.90246997,3882.9,3882.8,0.47528101]
["bitfinex-derivatives","ETHF0:USTF0",1761276875874,0.57336997,3882.9,3882.8,0.47528101]
["bitfinex-derivatives","ETHF0:USTF0",1761276876278,0.90246997,3882.9,3882.8,0.47528101]
["bitfinex-derivatives","ETHF0:USTF0",1761276877365,0.3291,3882.9,3882.8,0.47528101]
["bitfinex-derivatives","ETHF0:USTF0",1761276878573,0.7702,3882.9,3882.8,0.17798101]
["bitfinex-derivatives","ETHF0:USTF0",1761276878874,1.34205879,3882.9,3882.8,9.27998101]
["bitfinex-derivatives","ETHF0:USTF0",1761276879076,1.34205879,3882.9,3882.8,9.42918101]
["bitfinex-derivatives","ETHF0:USTF0",1761276879277,1.34205879,3882.9,3882.8,0.17798101]
["bitfinex-derivatives","ETHF0:USTF0",1761276879463,1.34205879,3882.9,3882.8,9.27998101]
["bitfinex-derivatives","ETHF0:USTF0",1761276879867,1.34205879,3882.9,3882.8,9.42918101]
["bitfinex-derivatives","ETHF0:USTF0",1761276881876,1.34205879,3882.9,3882.8,9.27998101]
["bitfinex-derivatives","ETHF0:USTF0",1761276882076,1.34205879,3882.9,3882.8,9.13078101]
["bitfinex-derivatives","ETHF0:USTF0",1761276882971,1.34205879,3882.9,3882.8,9.42918101]
["bitfinex-derivatives","ETHF0:USTF0",1761276883976,0.90095879,3882.9,3882.8,9.57728101]
["bitfinex-derivatives","ETHF0:USTF0",1761276884872,0.3291,3883.2,3883.1,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1761276885064,0.90087262,3883.2,3883.1,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1761276885576,0.3291,3883.2,3883.1,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1761276885969,0.3291,3883.4,3883.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761276886176,0.5564,3883.4,3883.3,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761276886374,0.5564,3883.6,3883.3,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761276886570,0.5564,3883.4,3883.3,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761276888072,1.34253177,3883.4,3883.3,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761276888381,1.34253177,3883.4,3883.3,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1761276890479,1.34253177,3883.4,3883.3,9.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761276892380,0.3553,3883.0,3882.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761276892584,0.6844,3883.0,3882.9,9.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761276892779,0.8982,3883.0,3882.9,9.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761276895083,0.4571,3883.0,3882.9,9.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761276895285,0.6844,3883.0,3882.9,9.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761276895471,1.25914883,3883.0,3882.9,9.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761276895674,1.47294883,3883.0,3882.9,9.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761276895876,1.93641883,3883.0,3882.9,9.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761276896177,1.47294883,3883.0,3882.9,9.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761276897380,1.68202727,3883.0,3882.9,9.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761276898384,2.37378689,3883.0,3882.9,9.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761276901584,2.37378689,3883.0,3882.9,9.87188]
["bitfinex-derivatives","ETHF0:USTF0",1761276901884,2.37378689,3883.0,3882.9,9.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761276902086,2.37378689,3883.0,3882.9,9.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761276903482,0.46348,3882.9,3882.8,0.02878101]
["bitfinex-derivatives","ETHF0:USTF0",1761276903686,2.00610727,3882.9,3882.8,0.02878101]
["bitfinex-derivatives","ETHF0:USTF0",1761276904090,2.9291093,3882.9,3882.8,0.02878101]
["bitfinex-derivatives","ETHF0:USTF0",1761276905491,2.00610727,3882.9,3882.8,0.02878101]
["bitfinex-derivatives","ETHF0:USTF0",1761276905878,0.1385,3882.0,3881.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761276906084,0.6812,3882.0,3881.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761276906288,1.25594883,3882.0,3881.9,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761276906491,0.90294883,3882.0,3881.9,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761276906790,0.57474883,3882.0,3881.9,3.36418436]
["bitfinex-derivatives","ETHF0:USTF0",1761276906992,0.69175962,3882.4,3882.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761276906993,0.3282,3882.1,3882.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761276907484,0.90297225,3882.1,3882.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761276909687,0.57477225,3882.1,3882.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761276909886,1.51195846,3883.0,3882.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761276909887,0.3282,3882.5,3882.1,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1761276910082,1.1170093,3882.4,3882.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761276910488,1.1170093,3882.4,3882.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761276911796,0.9025093,3882.4,3882.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761276912096,0.5743093,3882.4,3882.3,1.13985962]
["bitfinex-derivatives","ETHF0:USTF0",1761276912295,0.9025093,3882.4,3882.3,1.13985962]
["bitfinex-derivatives","ETHF0:USTF0",1761276914701,0.9025093,3882.4,3882.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761276915597,1.1170093,3882.4,3882.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761276916192,1.3331093,3882.4,3882.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761276916687,1.3331093,3882.4,3882.3,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761276916995,0.5743093,3882.4,3882.3,10.01465]
["bitfinex-derivatives","ETHF0:USTF0",1761276917196,0.9025093,3882.4,3882.3,10.01465]
["bitfinex-derivatives","ETHF0:USTF0",1761276918894,1.3331093,3882.4,3882.3,9.86535]
["bitfinex-derivatives","ETHF0:USTF0",1761276919301,1.3331093,3882.4,3882.3,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761276921607,1.3331093,3882.4,3882.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761276921907,1.54083423,3882.4,3882.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761276922604,1.54083423,3882.4,3882.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761276923402,0.3282,3882.3,3882.2,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761276923598,1.3331093,3882.3,3882.2,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761276924099,1.3331093,3882.3,3882.2,9.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761276924998,1.3331093,3882.3,3882.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761276925400,1.54099159,3882.3,3882.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761276927713,1.54099159,3882.3,3882.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761276928611,1.54099159,3882.3,3882.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761276931500,0.3538,3882.2,3881.9,12.92357436]
["bitfinex-derivatives","ETHF0:USTF0",1761276931704,0.9296,3882.0,3881.9,13.07267436]
["bitfinex-derivatives","ETHF0:USTF0",1761276932010,1.5039093,3882.0,3881.9,13.07267436]
["bitfinex-derivatives","ETHF0:USTF0",1761276933813,1.5039093,3882.0,3881.9,12.60908436]
["bitfinex-derivatives","ETHF0:USTF0",1761276939012,1.0567093,3882.0,3881.9,12.75818436]
["bitfinex-derivatives","ETHF0:USTF0",1761276939318,0.5743093,3882.0,3881.9,12.75818436]
["bitfinex-derivatives","ETHF0:USTF0",1761276939617,0.3538,3882.4,3882.3,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1761276939802,0.56202513,3882.4,3882.3,10.69260962]
["bitfinex-derivatives","ETHF0:USTF0",1761276940005,1.13787168,3882.4,3882.3,10.69260962]
["bitfinex-derivatives","ETHF0:USTF0",1761276943311,0.78407168,3882.4,3882.3,10.69260962]
["bitfinex-derivatives","ETHF0:USTF0",1761276943919,1.13787168,3882.4,3882.3,10.69260962]
["bitfinex-derivatives","ETHF0:USTF0",1761276946308,1.13787168,3882.4,3882.3,10.00085]
["bitfinex-derivatives","ETHF0:USTF0",1761276946816,0.78407168,3882.4,3882.3,10.00085]
["bitfinex-derivatives","ETHF0:USTF0",1761276947316,0.57584655,3882.4,3882.3,10.00085]
["bitfinex-derivatives","ETHF0:USTF0",1761276947516,0.92964655,3882.5,3882.3,9.85175]
["bitfinex-derivatives","ETHF0:USTF0",1761276947715,0.57584655,3882.4,3882.3,9.85175]
["bitfinex-derivatives","ETHF0:USTF0",1761276948120,0.92964655,3882.4,3882.3,10.00085]
["bitfinex-derivatives","ETHF0:USTF0",1761276948320,0.92263897,3882.9,3882.3,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1761276948514,0.78709485,3882.8,3882.7,0.69175962]
["bitfinex-derivatives","ETHF0:USTF0",1761276948820,0.78709485,3882.8,3882.7,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1761276949416,0.5788,3882.8,3882.7,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1761276957218,0.3538,3882.8,3882.7,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1761276960323,0.92678526,3882.8,3882.7,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1761276966730,0.90608526,3882.8,3882.7,12.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761276975548,0.57298526,3882.8,3882.7,12.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761276976048,0.4617,3883.0,3882.8,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761276976249,0.3331,3883.4,3883.3,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761276976450,0.54135115,3883.4,3883.3,9.54143]
["bitfinex-derivatives","ETHF0:USTF0",1761276976649,1.11510965,3883.4,3883.3,9.54143]
["bitfinex-derivatives","ETHF0:USTF0",1761276976950,1.11510965,3883.4,3883.3,9.7447544]
["bitfinex-derivatives","ETHF0:USTF0",1761276977652,0.9068585,3883.4,3883.3,9.7447544]
["bitfinex-derivatives","ETHF0:USTF0",1761276978042,0.3331,3883.4,3883.3,9.7447544]
["bitfinex-derivatives","ETHF0:USTF0",1761276980640,0.3331,3883.4,3883.3,9.54143]
["bitfinex-derivatives","ETHF0:USTF0",1761276980846,0.2243,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761276981046,1.35299805,3883.2,3883.1,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761276981946,1.35299805,3883.2,3883.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761276981947,0.3331,3882.9,3882.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761276982150,0.5574,3882.9,3882.8,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761276982546,0.3331,3882.9,3882.8,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761276983551,0.5574,3882.9,3882.8,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761276985050,0.3331,3882.8,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761276985359,0.3331,3882.3,3882.2,3.67136]
["bitfinex-derivatives","ETHF0:USTF0",1761276985550,0.3331,3882.3,3882.2,12.74836]
["bitfinex-derivatives","ETHF0:USTF0",1761276985849,0.3331,3882.3,3882.2,12.95577654]
["bitfinex-derivatives","ETHF0:USTF0",1761276991753,0.3331,3882.3,3882.2,3.87877654]
["bitfinex-derivatives","ETHF0:USTF0",1761276991959,0.3331,3882.3,3882.2,12.95577654]
["bitfinex-derivatives","ETHF0:USTF0",1761276993155,0.4796,3882.5,3882.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761276995363,0.6961,3882.5,3882.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761276998067,0.9295,3882.5,3882.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761277001278,0.9295,3882.5,3882.4,3.67134]
["bitfinex-derivatives","ETHF0:USTF0",1761277003880,0.4796,3882.5,3882.4,3.67134]
["bitfinex-derivatives","ETHF0:USTF0",1761277010781,0.4796,3882.5,3882.4,4.36310013]
["bitfinex-derivatives","ETHF0:USTF0",1761277020995,0.4796,3882.5,3882.4,5.75104153]
["bitfinex-derivatives","ETHF0:USTF0",1761277022295,0.4796,3882.5,3882.4,4.36310013]
["bitfinex-derivatives","ETHF0:USTF0",1761277022694,0.4796,3882.5,3882.4,5.75104153]
["bitfinex-derivatives","ETHF0:USTF0",1761277024695,0.24555429,3883.2,3883.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761277024897,0.69925429,3883.2,3883.1,12.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761277025096,1.2723082,3883.2,3883.1,12.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761277025301,0.69925429,3883.2,3883.1,12.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761277026705,0.47095429,3883.2,3883.1,12.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761277026904,0.24555429,3883.2,3883.1,12.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761277027404,0.128,3883.5,3883.4,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761277027600,0.128,3883.5,3883.4,9.53942]
["bitfinex-derivatives","ETHF0:USTF0",1761277027801,0.128,3883.5,3883.4,10.23118013]
["bitfinex-derivatives","ETHF0:USTF0",1761277028001,0.4574,3883.5,3883.4,10.23118013]
["bitfinex-derivatives","ETHF0:USTF0",1761277029390,0.1286,3884.0,3883.9,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761277029593,0.1286,3884.0,3883.9,13.43892013]
["bitfinex-derivatives","ETHF0:USTF0",1761277029796,0.458,3884.0,3883.9,13.43892013]
["bitfinex-derivatives","ETHF0:USTF0",1761277032094,0.3294,3884.2,3884.0,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761277033004,0.3294,3884.2,3884.0,1.15511013]
["bitfinex-derivatives","ETHF0:USTF0",1761277033302,0.3294,3884.2,3884.0,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761277034106,0.3294,3884.2,3884.0,1.15511013]
["bitfinex-derivatives","ETHF0:USTF0",1761277034295,0.3294,3884.2,3884.0,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761277034899,0.13347126,3884.5,3884.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761277035102,0.13347126,3884.5,3884.4,10.22906013]
["bitfinex-derivatives","ETHF0:USTF0",1761277035504,0.00237126,3884.5,3884.4,10.22906013]
["bitfinex-derivatives","ETHF0:USTF0",1761277036406,0.46287126,3884.5,3884.4,18.62667397]
["bitfinex-derivatives","ETHF0:USTF0",1761277036599,0.00237126,3884.5,3884.4,18.62667397]
["bitfinex-derivatives","ETHF0:USTF0",1761277036800,0.4605,3885.0,3884.9,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761277037002,0.4605,3885.0,3884.9,13.43680013]
["bitfinex-derivatives","ETHF0:USTF0",1761277037901,0.4630148,3885.0,3884.9,13.43951336]
["bitfinex-derivatives","ETHF0:USTF0",1761277043313,0.4630148,3885.0,3884.9,13.6485113]
["bitfinex-derivatives","ETHF0:USTF0",1761277061916,0.9000148,3885.0,3884.9,13.6435113]
["bitfinex-derivatives","ETHF0:USTF0",1761277062618,0.9000148,3885.0,3884.9,4.5745113]
["bitfinex-derivatives","ETHF0:USTF0",1761277062823,0.9000148,3885.0,3884.9,13.6435113]
["bitfinex-derivatives","ETHF0:USTF0",1761277065218,0.9000148,3885.0,3884.9,15.03242043]
["bitfinex-derivatives","ETHF0:USTF0",1761277067020,0.6813148,3885.0,3884.9,15.03242043]
["bitfinex-derivatives","ETHF0:USTF0",1761277068216,0.6813148,3885.0,3884.9,13.6435113]
["bitfinex-derivatives","ETHF0:USTF0",1761277070824,0.6813148,3885.0,3884.9,13.82230733]
["bitfinex-derivatives","ETHF0:USTF0",1761277073422,0.4630148,3885.0,3884.9,13.82230733]
["bitfinex-derivatives","ETHF0:USTF0",1761277073928,0.9000148,3885.0,3884.9,12.95175117]
["bitfinex-derivatives","ETHF0:USTF0",1761277075226,0.9000148,3885.0,3884.9,12.95075117]
["bitfinex-derivatives","ETHF0:USTF0",1761277077728,0.9000148,3885.0,3884.9,9.74295117]
["bitfinex-derivatives","ETHF0:USTF0",1761277077929,0.9000148,3885.0,3884.9,12.95075117]
["bitfinex-derivatives","ETHF0:USTF0",1761277078430,0.9000148,3885.0,3884.9,9.74295117]
["bitfinex-derivatives","ETHF0:USTF0",1761277078621,0.9000148,3885.0,3884.9,12.95075117]
["bitfinex-derivatives","ETHF0:USTF0",1761277080530,0.4630148,3885.0,3884.9,12.95075117]
["bitfinex-derivatives","ETHF0:USTF0",1761277081231,0.6856148,3885.0,3884.9,12.95075117]
["bitfinex-derivatives","ETHF0:USTF0",1761277082632,0.6856148,3885.0,3884.9,12.95075117]
["bitfinex-derivatives","ETHF0:USTF0",1761277085232,0.4630148,3885.0,3884.9,12.95075117]
["bitfinex-derivatives","ETHF0:USTF0",1761277095643,0.6856148,3885.0,3884.9,12.95075117]
["bitfinex-derivatives","ETHF0:USTF0",1761277097737,0.9128148,3885.0,3884.9,12.95075117]
["bitfinex-derivatives","ETHF0:USTF0",1761277102546,0.9128148,3885.0,3884.9,9.74295117]
["bitfinex-derivatives","ETHF0:USTF0",1761277102747,0.9128148,3885.0,3884.9,12.95075117]
["bitfinex-derivatives","ETHF0:USTF0",1761277104550,0.6856148,3885.0,3884.9,12.95075117]
["bitfinex-derivatives","ETHF0:USTF0",1761277106045,0.4630148,3885.0,3884.9,12.95075117]
["bitfinex-derivatives","ETHF0:USTF0",1761277108455,0.0025148,3885.0,3884.9,13.82130733]
["bitfinex-derivatives","ETHF0:USTF0",1761277108659,0.3386148,3885.0,3884.9,12.95075117]
["bitfinex-derivatives","ETHF0:USTF0",1761277108857,0.4711148,3885.0,3884.9,12.95075117]
["bitfinex-derivatives","ETHF0:USTF0",1761277109765,0.4711148,3885.0,3884.9,13.82130733]
["bitfinex-derivatives","ETHF0:USTF0",1761277110152,0.4711148,3885.0,3884.9,12.95075117]
["bitfinex-derivatives","ETHF0:USTF0",1761277110358,0.9243148,3885.0,3884.9,13.81830733]
["bitfinex-derivatives","ETHF0:USTF0",1761277113069,0.9243148,3885.0,3884.9,12.48451117]
["bitfinex-derivatives","ETHF0:USTF0",1761277113366,0.9243148,3885.0,3884.9,4.13679552]
["bitfinex-derivatives","ETHF0:USTF0",1761277113572,6.12863529,3885.0,3884.9,12.27451323]
["bitfinex-derivatives","ETHF0:USTF0",1761277113874,6.12863529,3885.0,3884.9,9.06671323]
["bitfinex-derivatives","ETHF0:USTF0",1761277114970,5.9243148,3885.0,3884.9,9.06671323]
["bitfinex-derivatives","ETHF0:USTF0",1761277115172,0.9243148,3885.0,3884.9,9.06671323]
["bitfinex-derivatives","ETHF0:USTF0",1761277116570,0.9243148,3885.0,3884.9,0.00271323]
["bitfinex-derivatives","ETHF0:USTF0",1761277116767,0.9243148,3885.0,3884.9,9.06771323]
["bitfinex-derivatives","ETHF0:USTF0",1761277118368,0.9243148,3885.0,3884.9,0.00271323]
["bitfinex-derivatives","ETHF0:USTF0",1761277118673,6.12828659,3885.0,3884.9,0.00271323]
["bitfinex-derivatives","ETHF0:USTF0",1761277120668,7.05092556,3885.0,3884.9,0.00271323]
["bitfinex-derivatives","ETHF0:USTF0",1761277121275,6.12828659,3885.0,3884.9,0.00271323]
["bitfinex-derivatives","ETHF0:USTF0",1761277132284,9.33608659,3885.0,3884.9,0.00271323]
["bitfinex-derivatives","ETHF0:USTF0",1761277132477,6.12828659,3885.0,3884.9,0.00271323]
["bitfinex-derivatives","ETHF0:USTF0",1761277132677,9.33608659,3885.0,3884.9,0.00271323]
["bitfinex-derivatives","ETHF0:USTF0",1761277136383,0.9241,3884.5,3884.4,10.17601358]
["bitfinex-derivatives","ETHF0:USTF0",1761277137472,0.9241,3884.5,3884.4,10.1790004]
["bitfinex-derivatives","ETHF0:USTF0",1761277139986,0.9241,3884.5,3884.4,9.75818284]
["bitfinex-derivatives","ETHF0:USTF0",1761277140482,1.38739,3884.5,3884.4,9.06698682]
["bitfinex-derivatives","ETHF0:USTF0",1761277140684,1.38739,3884.5,3884.4,0.00298682]
["bitfinex-derivatives","ETHF0:USTF0",1761277140984,1.59112689,3884.5,3884.4,0.00298682]
["bitfinex-derivatives","ETHF0:USTF0",1761277141984,0.5784,3883.5,3883.4,0.92628229]
["bitfinex-derivatives","ETHF0:USTF0",1761277142176,0.9166,3883.5,3883.4,9.75519602]
["bitfinex-derivatives","ETHF0:USTF0",1761277142986,0.9166,3883.5,3883.4,9.75784918]
["bitfinex-derivatives","ETHF0:USTF0",1761277143380,0.9166,3883.5,3883.4,9.06665316]
["bitfinex-derivatives","ETHF0:USTF0",1761277145384,4.58781,3883.5,3883.4,0.00265316]
["bitfinex-derivatives","ETHF0:USTF0",1761277146491,1.38001,3883.5,3883.4,0.00265316]
["bitfinex-derivatives","ETHF0:USTF0",1761277146891,4.7912887,3883.5,3883.4,0.00265316]
["bitfinex-derivatives","ETHF0:USTF0",1761277148086,4.58781,3883.5,3883.4,0.00265316]
["bitfinex-derivatives","ETHF0:USTF0",1761277148395,4.79113366,3883.5,3883.4,0.00265316]
["bitfinex-derivatives","ETHF0:USTF0",1761277149987,0.7809,3882.9,3882.8,3.67128]
["bitfinex-derivatives","ETHF0:USTF0",1761277150188,0.7809,3882.9,3882.8,9.68928]
["bitfinex-derivatives","ETHF0:USTF0",1761277150494,0.7809,3882.9,3882.8,12.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761277150994,0.7809,3882.9,3882.8,12.27556105]
["bitfinex-derivatives","ETHF0:USTF0",1761277151293,0.7809,3882.9,3882.8,12.96675707]
["bitfinex-derivatives","ETHF0:USTF0",1761277151494,0.7809,3882.9,3882.8,9.75895707]
["bitfinex-derivatives","ETHF0:USTF0",1761277155194,0.7809,3882.9,3882.8,9.06776105]
["bitfinex-derivatives","ETHF0:USTF0",1761277155395,0.7809,3882.9,3882.8,9.75895707]
["bitfinex-derivatives","ETHF0:USTF0",1761277156295,0.7809,3882.9,3882.8,9.06776105]
["bitfinex-derivatives","ETHF0:USTF0",1761277163797,0.564,3882.9,3882.8,9.06776105]
["bitfinex-derivatives","ETHF0:USTF0",1761277164198,0.7809,3882.9,3882.8,9.06776105]
["bitfinex-derivatives","ETHF0:USTF0",1761277165400,1.34633363,3882.9,3882.8,9.06776105]
["bitfinex-derivatives","ETHF0:USTF0",1761277165787,0.7809,3882.9,3882.8,9.06776105]
["bitfinex-derivatives","ETHF0:USTF0",1761277167287,1.34679281,3882.9,3882.8,9.06776105]
["bitfinex-derivatives","ETHF0:USTF0",1761277167487,0.7809,3882.9,3882.8,9.06776105]
["bitfinex-derivatives","ETHF0:USTF0",1761277167691,0.564,3882.9,3882.8,9.06776105]
["bitfinex-derivatives","ETHF0:USTF0",1761277168292,1.13019774,3882.9,3882.8,9.06776105]
["bitfinex-derivatives","ETHF0:USTF0",1761277168790,1.34409774,3882.9,3882.8,9.06776105]
["bitfinex-derivatives","ETHF0:USTF0",1761277171400,1.55357433,3882.9,3882.8,9.06776105]
["bitfinex-derivatives","ETHF0:USTF0",1761277172399,0.56619774,3882.9,3882.8,9.06776105]
["bitfinex-derivatives","ETHF0:USTF0",1761277172996,0.88999774,3882.9,3882.8,9.06776105]
["bitfinex-derivatives","ETHF0:USTF0",1761277176701,0.3238,3883.4,3882.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761277176906,0.3238,3883.2,3882.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761277177202,0.4618,3883.0,3882.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761277177910,0.4618,3883.0,3882.9,1.15467602]
["bitfinex-derivatives","ETHF0:USTF0",1761277180504,0.3238,3883.2,3883.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761277180704,0.3238,3883.2,3883.1,10.21964602]
["bitfinex-derivatives","ETHF0:USTF0",1761277180903,0.89123499,3883.2,3883.1,10.21964602]
["bitfinex-derivatives","ETHF0:USTF0",1761277185115,0.3238,3883.2,3883.1,10.21964602]
["bitfinex-derivatives","ETHF0:USTF0",1761277186715,0.1357,3883.5,3883.4,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761277186915,0.70292578,3883.5,3883.4,10.21861602]
["bitfinex-derivatives","ETHF0:USTF0",1761277187215,1.02672578,3883.5,3883.4,10.21861602]
["bitfinex-derivatives","ETHF0:USTF0",1761277189419,1.02672578,3883.5,3883.4,9.75519602]
["bitfinex-derivatives","ETHF0:USTF0",1761277190915,0.4595,3883.5,3883.4,9.75519602]
["bitfinex-derivatives","ETHF0:USTF0",1761277192810,0.4595,3883.5,3883.4,9.93523327]
["bitfinex-derivatives","ETHF0:USTF0",1761277194120,0.6855,3883.5,3883.4,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761277194313,0.6855,3883.5,3883.4,9.93523327]
["bitfinex-derivatives","ETHF0:USTF0",1761277200423,0.4595,3883.5,3883.4,9.93523327]
["bitfinex-derivatives","ETHF0:USTF0",1761277202220,0.1357,3883.5,3883.4,9.93523327]
["bitfinex-derivatives","ETHF0:USTF0",1761277202423,0.1357,3884.0,3883.9,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761277202725,0.1357,3884.0,3883.9,10.39659327]
["bitfinex-derivatives","ETHF0:USTF0",1761277202920,0.4862,3884.0,3883.9,10.39659327]
["bitfinex-derivatives","ETHF0:USTF0",1761277204623,0.3505,3884.3,3884.2,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761277204823,0.3505,3884.3,3884.2,9.93323327]
["bitfinex-derivatives","ETHF0:USTF0",1761277205028,0.5784,3884.3,3884.2,9.93323327]
["bitfinex-derivatives","ETHF0:USTF0",1761277205228,0.811,3884.3,3884.2,9.93323327]
["bitfinex-derivatives","ETHF0:USTF0",1761277208030,0.5784,3884.3,3884.2,9.93323327]
["bitfinex-derivatives","ETHF0:USTF0",1761277212536,0.3505,3884.3,3884.2,9.93323327]
["bitfinex-derivatives","ETHF0:USTF0",1761277212835,0.5784,3884.3,3884.2,9.93323327]
["bitfinex-derivatives","ETHF0:USTF0",1761277215838,0.3505,3884.2,3884.1,3.67113]
["bitfinex-derivatives","ETHF0:USTF0",1761277216034,0.811,3884.2,3884.1,12.73113]
["bitfinex-derivatives","ETHF0:USTF0",1761277216731,0.5784,3884.2,3884.1,12.73113]
["bitfinex-derivatives","ETHF0:USTF0",1761277216929,0.3505,3884.2,3884.1,12.73113]
["bitfinex-derivatives","ETHF0:USTF0",1761277220941,0.3684148,3885.0,3884.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761277221134,0.3684148,3885.0,3884.7,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761277221332,0.5784,3884.9,3884.7,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761277221533,0.5784,3884.8,3884.7,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761277221928,0.5784,3884.8,3884.7,9.26751116]
["bitfinex-derivatives","ETHF0:USTF0",1761277222134,0.95,3884.0,3883.9,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761277222934,1.51936694,3884.0,3883.9,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761277224243,1.51936694,3884.0,3883.9,9.93023327]
["bitfinex-derivatives","ETHF0:USTF0",1761277224431,0.7174,3884.0,3883.9,9.93023327]
["bitfinex-derivatives","ETHF0:USTF0",1761277225436,0.4895,3884.0,3883.9,9.93023327]
["bitfinex-derivatives","ETHF0:USTF0",1761277227039,0.5784,3883.4,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277227239,0.5784,3883.4,3883.3,12.4713685]
["bitfinex-derivatives","ETHF0:USTF0",1761277227743,0.5784,3883.4,3883.3,12.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761277229645,0.5784,3883.4,3883.3,9.2640548]
["bitfinex-derivatives","ETHF0:USTF0",1761277229840,0.811,3883.4,3883.3,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761277230346,0.811,3883.4,3883.2,0.20569181]
["bitfinex-derivatives","ETHF0:USTF0",1761277230544,0.4605,3883.4,3883.3,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761277230943,0.4605,3883.4,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277231144,0.139,3883.5,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277231145,0.7847,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277231342,0.7847,3883.2,3883.1,12.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761277231938,0.2266,3882.9,3882.8,0.00276105]
["bitfinex-derivatives","ETHF0:USTF0",1761277232147,0.7847,3882.9,3882.8,9.06176105]
["bitfinex-derivatives","ETHF0:USTF0",1761277234041,0.7847,3882.9,3882.8,9.27226124]
["bitfinex-derivatives","ETHF0:USTF0",1761277234849,0.5547,3882.9,3882.8,9.27226124]
["bitfinex-derivatives","ETHF0:USTF0",1761277235152,0.3281,3882.9,3882.8,9.27226124]
["bitfinex-derivatives","ETHF0:USTF0",1761277235355,0.3281,3883.4,3883.3,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761277235547,0.3281,3883.9,3883.7,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761277235851,0.3281,3883.9,3883.8,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1761277238249,0.3281,3883.9,3883.8,9.93123327]
["bitfinex-derivatives","ETHF0:USTF0",1761277245354,0.3281,3883.8,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277245558,0.9252,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277245758,0.9252,3883.0,3882.9,12.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761277249161,0.4686,3883.0,3882.9,12.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761277250754,0.4686,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277250755,0.9252,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277250961,0.9252,3883.0,3882.9,12.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761277251149,0.4686,3883.0,3882.9,13.14303327]
["bitfinex-derivatives","ETHF0:USTF0",1761277252261,0.6952,3883.0,3882.9,13.14303327]
["bitfinex-derivatives","ETHF0:USTF0",1761277252662,0.6952,3883.0,3882.9,12.96349796]
["bitfinex-derivatives","ETHF0:USTF0",1761277253058,0.9252,3883.0,3882.9,12.96349796]
["bitfinex-derivatives","ETHF0:USTF0",1761277258369,0.9252,3883.0,3882.9,9.75569796]
["bitfinex-derivatives","ETHF0:USTF0",1761277260267,0.9252,3883.0,3882.9,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761277260566,0.3488,3882.9,3882.8,3.21056105]
["bitfinex-derivatives","ETHF0:USTF0",1761277260763,0.7919,3882.9,3882.8,12.27156105]
["bitfinex-derivatives","ETHF0:USTF0",1761277260970,0.7919,3882.9,3882.8,12.27256105]
["bitfinex-derivatives","ETHF0:USTF0",1761277263470,0.3488,3882.9,3882.8,12.96425901]
["bitfinex-derivatives","ETHF0:USTF0",1761277263664,0.3488,3883.2,3883.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761277263869,0.3488,3883.2,3883.1,9.52545]
["bitfinex-derivatives","ETHF0:USTF0",1761277267673,0.3488,3883.4,3883.3,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761277267873,0.3488,3883.4,3883.3,1.15512796]
["bitfinex-derivatives","ETHF0:USTF0",1761277268065,0.91627707,3883.4,3883.3,1.15512796]
["bitfinex-derivatives","ETHF0:USTF0",1761277268473,0.91627707,3883.4,3883.3,0.69169796]
["bitfinex-derivatives","ETHF0:USTF0",1761277268676,1.13787707,3883.4,3883.3,0.69169796]
["bitfinex-derivatives","ETHF0:USTF0",1761277269567,1.35937707,3883.4,3883.3,0.69169796]
["bitfinex-derivatives","ETHF0:USTF0",1761277270475,0.91627707,3883.4,3883.3,0.69169796]
["bitfinex-derivatives","ETHF0:USTF0",1761277272372,0.3488,3883.3,3883.2,3.67124]
["bitfinex-derivatives","ETHF0:USTF0",1761277272570,0.3488,3883.3,3883.2,4.36293796]
["bitfinex-derivatives","ETHF0:USTF0",1761277273472,0.91669158,3883.3,3883.2,4.36293796]
["bitfinex-derivatives","ETHF0:USTF0",1761277275078,1.25538,3882.9,3882.8,0.00276105]
["bitfinex-derivatives","ETHF0:USTF0",1761277275281,2.72048333,3882.9,3882.8,0.00276105]
["bitfinex-derivatives","ETHF0:USTF0",1761277277476,2.02878537,3882.9,3882.8,0.00276105]
["bitfinex-derivatives","ETHF0:USTF0",1761277280185,2.02860978,3882.9,3882.8,0.00276105]
["bitfinex-derivatives","ETHF0:USTF0",1761277285386,2.02847674,3882.9,3882.8,0.00276105]
["bitfinex-derivatives","ETHF0:USTF0",1761277285586,2.02846493,3882.9,3882.8,0.00276105]
["bitfinex-derivatives","ETHF0:USTF0",1761277293992,2.02765745,3882.9,3882.8,0.00276105]
["bitfinex-derivatives","ETHF0:USTF0",1761277299494,0.46354,3882.4,3882.1,4.56824606]
["bitfinex-derivatives","ETHF0:USTF0",1761277299805,0.8064,3882.3,3882.2,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1761277300497,0.8064,3882.3,3882.2,9.06734433]
["bitfinex-derivatives","ETHF0:USTF0",1761277300903,0.8064,3882.3,3882.2,0.00234433]
["bitfinex-derivatives","ETHF0:USTF0",1761277301102,0.8064,3882.3,3882.2,9.06634433]
["bitfinex-derivatives","ETHF0:USTF0",1761277301292,1.37426775,3882.3,3882.2,9.06634433]
["bitfinex-derivatives","ETHF0:USTF0",1761277302099,1.37426961,3882.3,3882.2,9.06634433]
["bitfinex-derivatives","ETHF0:USTF0",1761277307712,0.91876961,3882.3,3882.2,9.06634433]
["bitfinex-derivatives","ETHF0:USTF0",1761277309809,0.3509,3882.3,3882.2,10.45594878]
["bitfinex-derivatives","ETHF0:USTF0",1761277312012,0.3509,3882.3,3882.2,13.66374878]
["bitfinex-derivatives","ETHF0:USTF0",1761277312311,0.3509,3882.3,3882.2,12.27414433]
["bitfinex-derivatives","ETHF0:USTF0",1761277312810,0.3509,3882.3,3882.2,13.14576092]
["bitfinex-derivatives","ETHF0:USTF0",1761277313807,0.8064,3882.3,3882.2,0.00234433]
["bitfinex-derivatives","ETHF0:USTF0",1761277314008,1.3749151,3882.3,3882.2,9.06734433]
["bitfinex-derivatives","ETHF0:USTF0",1761277318116,0.9194151,3882.3,3882.2,9.06734433]
["bitfinex-derivatives","ETHF0:USTF0",1761277318321,0.3509,3882.3,3882.2,9.06734433]
["bitfinex-derivatives","ETHF0:USTF0",1761277319713,0.3509,3882.3,3882.2,12.27514433]
["bitfinex-derivatives","ETHF0:USTF0",1761277324327,0.4625,3882.5,3882.3,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761277324518,0.4625,3882.5,3882.4,0.87161659]
["bitfinex-derivatives","ETHF0:USTF0",1761277324714,0.3226,3882.7,3882.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761277324919,0.3226,3882.7,3882.6,13.14741659]
["bitfinex-derivatives","ETHF0:USTF0",1761277326022,0.5424,3882.7,3882.6,13.14741659]
["bitfinex-derivatives","ETHF0:USTF0",1761277326327,0.3226,3882.7,3882.6,13.14741659]
["bitfinex-derivatives","ETHF0:USTF0",1761277330424,0.3226,3882.9,3882.6,13.14741659]
["bitfinex-derivatives","ETHF0:USTF0",1761277330826,0.3226,3882.9,3882.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761277332635,0.1405,3883.5,3883.4,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761277332837,0.1405,3883.5,3883.4,13.60983659]
["bitfinex-derivatives","ETHF0:USTF0",1761277333033,0.4631,3883.5,3883.4,13.60983659]
["bitfinex-derivatives","ETHF0:USTF0",1761277334241,0.60539,3884.5,3883.4,13.60983659]
["bitfinex-derivatives","ETHF0:USTF0",1761277334242,0.29645594,3885.1,3883.9,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761277334442,0.3619,3886.5,3885.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761277334624,0.3619,3886.5,3886.4,1.17081659]
["bitfinex-derivatives","ETHF0:USTF0",1761277334625,0.5811,3886.5,3886.4,1.17081659]
["bitfinex-derivatives","ETHF0:USTF0",1761277334828,0.1421,3886.5,3886.4,7.89741659]
["bitfinex-derivatives","ETHF0:USTF0",1761277335030,0.1421,3887.0,3886.4,8.82117155]
["bitfinex-derivatives","ETHF0:USTF0",1761277335237,0.1421,3887.0,3886.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761277335238,0.58348911,3887.0,3886.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761277335628,0.58348911,3887.0,3886.9,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761277336440,0.90608911,3887.0,3886.9,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761277338141,0.439,3886.8,3886.7,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761277338327,0.7616,3886.8,3886.7,12.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761277339446,0.7616,3886.8,3886.7,12.97242]
["bitfinex-derivatives","ETHF0:USTF0",1761277339934,0.7616,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277340135,0.7616,3886.8,3886.7,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761277340936,0.7616,3886.8,3886.4,0.00303826]
["bitfinex-derivatives","ETHF0:USTF0",1761277340937,0.3226,3886.7,3886.4,0.15263826]
["bitfinex-derivatives","ETHF0:USTF0",1761277341140,0.9037,3886.5,3886.4,0.15263826]
["bitfinex-derivatives","ETHF0:USTF0",1761277341335,0.9037,3886.5,3886.4,9.30063826]
["bitfinex-derivatives","ETHF0:USTF0",1761277341744,0.9037,3886.5,3886.4,0.15263826]
["bitfinex-derivatives","ETHF0:USTF0",1761277341946,4.1115,3886.5,3886.4,9.15003826]
["bitfinex-derivatives","ETHF0:USTF0",1761277344240,4.1115,3886.5,3886.4,0.00303826]
["bitfinex-derivatives","ETHF0:USTF0",1761277344440,4.1115,3886.5,3886.4,9.14703826]
["bitfinex-derivatives","ETHF0:USTF0",1761277345335,4.1115,3886.5,3886.4,9.14503826]
["bitfinex-derivatives","ETHF0:USTF0",1761277346137,4.1115,3886.5,3886.4,0.00303826]
["bitfinex-derivatives","ETHF0:USTF0",1761277346345,4.1115,3886.5,3886.4,9.14503826]
["bitfinex-derivatives","ETHF0:USTF0",1761277347349,0.9037,3886.5,3886.4,9.14503826]
["bitfinex-derivatives","ETHF0:USTF0",1761277347748,0.9037,3886.5,3886.4,9.90629826]
["bitfinex-derivatives","ETHF0:USTF0",1761277355352,0.9037,3886.5,3886.4,0.15213826]
["bitfinex-derivatives","ETHF0:USTF0",1761277355561,0.9037,3886.5,3885.0,2.3341976]
["bitfinex-derivatives","ETHF0:USTF0",1761277355562,0.82931,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277355761,1.40721,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277356064,1.40721,3886.0,3885.9,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761277356264,1.05921,3886.0,3885.5,3.67097]
["bitfinex-derivatives","ETHF0:USTF0",1761277356473,0.5724,3885.6,3885.5,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1761277356759,0.8023,3885.6,3885.5,12.64261725]
["bitfinex-derivatives","ETHF0:USTF0",1761277357350,0.8023,3885.6,3885.5,3.50861725]
["bitfinex-derivatives","ETHF0:USTF0",1761277357550,0.8023,3885.6,3885.5,12.64161725]
["bitfinex-derivatives","ETHF0:USTF0",1761277360459,0.8023,3885.6,3885.5,0.30081725]
["bitfinex-derivatives","ETHF0:USTF0",1761277360659,0.8023,3885.6,3885.5,9.28151725]
["bitfinex-derivatives","ETHF0:USTF0",1761277361360,0.8023,3885.6,3885.5,9.13121725]
["bitfinex-derivatives","ETHF0:USTF0",1761277362263,1.00727891,3885.6,3885.5,9.13121725]
["bitfinex-derivatives","ETHF0:USTF0",1761277362660,1.00727891,3885.6,3885.5,9.28051725]
["bitfinex-derivatives","ETHF0:USTF0",1761277363167,1.00727891,3885.6,3885.5,9.42981725]
["bitfinex-derivatives","ETHF0:USTF0",1761277363356,0.77737891,3885.6,3885.5,10.27089939]
["bitfinex-derivatives","ETHF0:USTF0",1761277363556,0.55297891,3885.6,3885.5,12.78591725]
["bitfinex-derivatives","ETHF0:USTF0",1761277363863,0.20497891,3885.6,3885.5,12.78591725]
["bitfinex-derivatives","ETHF0:USTF0",1761277364058,0.55297891,3885.6,3885.5,12.78591725]
["bitfinex-derivatives","ETHF0:USTF0",1761277364270,0.55297891,3885.6,3885.5,13.70967221]
["bitfinex-derivatives","ETHF0:USTF0",1761277364971,0.55343636,3885.6,3885.5,13.70967221]
["bitfinex-derivatives","ETHF0:USTF0",1761277369270,0.55343636,3885.6,3885.5,13.70964143]
["bitfinex-derivatives","ETHF0:USTF0",1761277370177,0.55343636,3885.6,3885.5,12.78591725]
["bitfinex-derivatives","ETHF0:USTF0",1761277370863,1.00773636,3885.6,3885.5,13.56148225]
["bitfinex-derivatives","ETHF0:USTF0",1761277371164,1.00773636,3885.6,3885.5,9.42981725]
["bitfinex-derivatives","ETHF0:USTF0",1761277373167,1.00773636,3885.6,3885.5,0.30081725]
["bitfinex-derivatives","ETHF0:USTF0",1761277373470,1.00773636,3885.6,3885.5,0.00221725]
["bitfinex-derivatives","ETHF0:USTF0",1761277373669,1.00773636,3885.6,3885.5,8.63721725]
["bitfinex-derivatives","ETHF0:USTF0",1761277374262,1.00773636,3885.6,3885.5,9.33019002]
["bitfinex-derivatives","ETHF0:USTF0",1761277374667,1.00773636,3885.6,3885.5,9.47949002]
["bitfinex-derivatives","ETHF0:USTF0",1761277375173,1.00773636,3885.6,3885.5,9.62879002]
["bitfinex-derivatives","ETHF0:USTF0",1761277375377,0.77783636,3885.6,3885.5,9.77709002]
["bitfinex-derivatives","ETHF0:USTF0",1761277375868,0.77783636,3885.6,3885.5,9.62879002]
["bitfinex-derivatives","ETHF0:USTF0",1761277378263,0.55343636,3885.6,3885.5,9.77709002]
["bitfinex-derivatives","ETHF0:USTF0",1761277378464,0.20543636,3885.6,3885.5,9.77709002]
["bitfinex-derivatives","ETHF0:USTF0",1761277378670,0.20543636,3885.6,3885.5,12.29191725]
["bitfinex-derivatives","ETHF0:USTF0",1761277378871,0.348,3885.9,3885.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761277379077,0.55359423,3885.9,3885.8,10.25683467]
["bitfinex-derivatives","ETHF0:USTF0",1761277379269,0.55359423,3885.9,3885.8,10.71996467]
["bitfinex-derivatives","ETHF0:USTF0",1761277381064,0.20559423,3885.9,3885.8,10.71996467]
["bitfinex-derivatives","ETHF0:USTF0",1761277381467,1.253,3886.0,3885.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1761277381674,1.253,3886.0,3885.9,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761277382170,0.3302,3886.6,3886.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1761277382379,0.53590399,3886.6,3886.5,11.41397228]
["bitfinex-derivatives","ETHF0:USTF0",1761277382971,0.20570399,3886.6,3886.5,10.72088467]
["bitfinex-derivatives","ETHF0:USTF0",1761277384366,0.3302,3886.9,3886.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761277384570,0.3302,3886.9,3886.8,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761277384778,0.53585679,3886.9,3886.8,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761277385378,0.53585679,3886.9,3886.8,10.25583467]
["bitfinex-derivatives","ETHF0:USTF0",1761277385580,0.76465679,3886.9,3886.8,10.25583467]
["bitfinex-derivatives","ETHF0:USTF0",1761277386081,0.76465679,3886.9,3886.8,10.10653467]
["bitfinex-derivatives","ETHF0:USTF0",1761277386282,0.98205679,3886.9,3886.8,10.10653467]
["bitfinex-derivatives","ETHF0:USTF0",1761277386573,0.98205679,3886.9,3886.5,1.53313486]
["bitfinex-derivatives","ETHF0:USTF0",1761277386574,0.2288,3886.6,3886.5,1.53313486]
["bitfinex-derivatives","ETHF0:USTF0",1761277386779,0.2288,3886.6,3886.3,0.92435606]
["bitfinex-derivatives","ETHF0:USTF0",1761277386780,1.37275,3886.5,3886.4,0.69290019]
["bitfinex-derivatives","ETHF0:USTF0",1761277386973,0.9097,3886.5,3886.4,9.95720019]
["bitfinex-derivatives","ETHF0:USTF0",1761277387179,0.9097,3886.5,3886.4,10.25580019]
["bitfinex-derivatives","ETHF0:USTF0",1761277387375,0.9097,3886.5,3886.4,9.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761277387875,0.6923,3886.5,3886.4,9.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761277388084,0.6923,3886.5,3886.4,9.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761277390184,0.9097,3886.5,3886.4,9.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761277392586,0.9097,3886.5,3886.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761277392884,0.9097,3886.5,3886.4,9.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761277394681,0.9097,3886.5,3886.4,9.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761277394887,0.6923,3886.5,3886.4,9.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761277395987,0.6923,3886.5,3886.4,10.24883467]
["bitfinex-derivatives","ETHF0:USTF0",1761277396985,0.6923,3886.5,3886.4,10.09953467]
["bitfinex-derivatives","ETHF0:USTF0",1761277397489,0.6923,3886.5,3886.4,10.24883467]
["bitfinex-derivatives","ETHF0:USTF0",1761277397683,0.3302,3886.5,3886.4,10.24883467]
["bitfinex-derivatives","ETHF0:USTF0",1761277397888,0.3302,3886.8,3886.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761277398086,0.53309966,3886.8,3886.7,10.24583467]
["bitfinex-derivatives","ETHF0:USTF0",1761277398293,3.2078,3886.9,3886.8,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1761277398589,3.74090207,3886.9,3886.8,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1761277401495,3.74090207,3886.9,3886.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761277401792,3.96970207,3886.9,3886.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761277402393,0.76190207,3886.9,3886.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761277404896,0.97930207,3886.9,3886.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761277407296,0.97957008,3886.9,3886.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761277409190,1.26981,3886.8,3886.7,9.79990019]
["bitfinex-derivatives","ETHF0:USTF0",1761277409392,1.26981,3886.8,3886.6,0.69290019]
["bitfinex-derivatives","ETHF0:USTF0",1761277409393,0.8068,3886.7,3886.6,0.69290019]
["bitfinex-derivatives","ETHF0:USTF0",1761277409591,1.00997008,3886.7,3886.6,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1761277409798,1.00997008,3886.7,3886.6,10.63253486]
["bitfinex-derivatives","ETHF0:USTF0",1761277410296,1.00997008,3886.7,3886.6,10.78223486]
["bitfinex-derivatives","ETHF0:USTF0",1761277411397,1.00997008,3886.7,3886.6,10.08933467]
["bitfinex-derivatives","ETHF0:USTF0",1761277418808,1.01031889,3886.7,3886.6,10.08933467]
["bitfinex-derivatives","ETHF0:USTF0",1761277419601,1.01031889,3886.7,3886.6,10.23783467]
["bitfinex-derivatives","ETHF0:USTF0",1761277420503,0.78321889,3886.7,3886.6,10.23783467]
["bitfinex-derivatives","ETHF0:USTF0",1761277421204,0.78321889,3886.7,3886.6,10.08933467]
["bitfinex-derivatives","ETHF0:USTF0",1761277425106,0.20351889,3886.7,3886.6,11.16219073]
["bitfinex-derivatives","ETHF0:USTF0",1761277425907,0.20351889,3886.7,3886.6,10.23783467]
["bitfinex-derivatives","ETHF0:USTF0",1761277427606,0.20351889,3886.7,3886.6,13.44563467]
["bitfinex-derivatives","ETHF0:USTF0",1761277430109,0.20351889,3886.7,3886.6,14.37140843]
["bitfinex-derivatives","ETHF0:USTF0",1761277432611,0.54701889,3886.7,3886.6,14.37140843]
["bitfinex-derivatives","ETHF0:USTF0",1761277433411,0.54701889,3886.7,3886.6,13.44563467]
["bitfinex-derivatives","ETHF0:USTF0",1761277434210,0.54701889,3886.7,3886.6,14.37140843]
["bitfinex-derivatives","ETHF0:USTF0",1761277434507,0.54701889,3886.7,3886.6,13.44563467]
["bitfinex-derivatives","ETHF0:USTF0",1761277436609,0.54701889,3886.7,3886.6,14.37140843]
["bitfinex-derivatives","ETHF0:USTF0",1761277436810,0.54701889,3886.7,3886.6,14.55035465]
["bitfinex-derivatives","ETHF0:USTF0",1761277437010,0.54701889,3886.7,3886.6,13.62458089]
["bitfinex-derivatives","ETHF0:USTF0",1761277439718,0.54701889,3886.7,3886.6,10.41678089]
["bitfinex-derivatives","ETHF0:USTF0",1761277439911,0.20351889,3886.7,3886.6,10.41678089]
["bitfinex-derivatives","ETHF0:USTF0",1761277440106,0.46328911,3887.0,3886.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761277440107,0.00238911,3887.0,3886.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761277440321,0.00238911,3887.0,3886.9,14.07078089]
["bitfinex-derivatives","ETHF0:USTF0",1761277440514,0.00238911,3887.0,3886.9,15.45731498]
["bitfinex-derivatives","ETHF0:USTF0",1761277441318,0.4441,3886.9,3886.6,0.6939381]
["bitfinex-derivatives","ETHF0:USTF0",1761277441630,0.7676,3885.6,3885.4,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761277441914,0.4441,3884.3,3884.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761277442121,0.7676,3884.3,3884.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761277442319,0.9698769,3884.3,3884.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761277443020,0.9698769,3884.3,3884.2,0.15281845]
["bitfinex-derivatives","ETHF0:USTF0",1761277443320,0.7676,3884.3,3884.2,0.15281845]
["bitfinex-derivatives","ETHF0:USTF0",1761277443518,1.51362088,3885.0,3884.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761277443721,0.96956382,3884.9,3884.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761277444225,1.23084,3884.9,3884.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761277444923,0.46327,3884.7,3884.5,1.01958089]
["bitfinex-derivatives","ETHF0:USTF0",1761277445216,0.46327,3884.7,3884.5,1.16928089]
["bitfinex-derivatives","ETHF0:USTF0",1761277445217,0.5388,3884.6,3884.5,1.16928089]
["bitfinex-derivatives","ETHF0:USTF0",1761277445423,0.7676,3884.6,3884.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761277446618,0.7676,3884.6,3884.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761277447724,0.46331,3884.3,3884.2,0.15281845]
["bitfinex-derivatives","ETHF0:USTF0",1761277447918,1.23091,3884.3,3884.2,9.13511845]
["bitfinex-derivatives","ETHF0:USTF0",1761277451324,1.23091,3884.3,3884.2,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1761277452719,1.23091,3884.3,3884.2,0.15281845]
["bitfinex-derivatives","ETHF0:USTF0",1761277455320,0.7676,3884.3,3884.2,0.45221845]
["bitfinex-derivatives","ETHF0:USTF0",1761277455639,0.3235,3884.4,3884.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761277455820,0.3235,3884.4,3884.3,1.31898089]
["bitfinex-derivatives","ETHF0:USTF0",1761277457121,0.3235,3884.5,3884.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761277457923,0.3235,3884.5,3884.4,9.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761277458531,0.6677,3884.5,3884.4,9.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761277458722,0.4524,3884.5,3884.4,9.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761277460729,0.59213,3885.0,3884.4,9.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761277460928,0.5388,3884.9,3884.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761277461439,0.7676,3884.9,3884.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761277462934,0.5388,3884.9,3884.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761277463130,0.7676,3884.9,3884.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761277463336,0.7676,3884.9,3884.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761277463839,0.6677,3884.5,3884.4,9.89569]
["bitfinex-derivatives","ETHF0:USTF0",1761277464335,0.6677,3884.5,3884.4,9.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761277468039,0.6677,3884.5,3884.4,12.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761277470031,0.4524,3884.5,3884.4,12.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761277470231,0.3235,3884.5,3884.4,12.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761277471332,1.19783805,3884.9,3884.4,12.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761277471537,1.30501623,3884.8,3884.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761277471737,1.30501623,3884.8,3884.7,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761277472130,1.30501623,3884.8,3884.7,10.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761277473034,0.59821623,3884.8,3884.7,10.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761277477441,0.4239,3885.2,3884.7,10.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761277477741,0.7068,3885.2,3885.1,1.33301]
["bitfinex-derivatives","ETHF0:USTF0",1761277477942,1.30466221,3885.2,3885.1,10.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761277478338,1.30466221,3885.2,3885.1,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761277479442,1.30455799,3885.2,3885.1,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761277486336,1.02165799,3885.2,3885.1,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761277487243,0.59775799,3885.2,3885.1,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761277491060,0.4239,3885.4,3885.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761277491556,0.99414385,3885.4,3885.3,1.73968089]
["bitfinex-derivatives","ETHF0:USTF0",1761277491760,0.57024385,3885.4,3885.3,1.73968089]
["bitfinex-derivatives","ETHF0:USTF0",1761277491956,0.99414973,3885.6,3885.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761277492262,1.27704973,3885.6,3885.5,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761277493851,1.56614973,3885.6,3885.5,9.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761277494058,1.76705876,3885.6,3885.5,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761277494458,1.76705876,3885.6,3885.5,9.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761277494662,1.76705725,3885.6,3885.5,9.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761277499967,1.76713405,3885.6,3885.5,9.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761277500565,1.76713405,3885.6,3884.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761277500566,0.1507,3885.0,3884.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761277500767,0.9253,3884.6,3884.5,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761277500974,1.49554973,3884.6,3884.5,12.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761277501778,0.57024973,3884.6,3884.5,13.70079586]
["bitfinex-derivatives","ETHF0:USTF0",1761277502075,0.9253,3884.9,3884.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761277502279,1.69671647,3884.9,3884.8,9.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761277508280,1.49575969,3884.9,3884.8,9.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761277508775,0.96445969,3884.9,3884.8,10.49299586]
["bitfinex-derivatives","ETHF0:USTF0",1761277509173,1.23465969,3884.9,3884.8,10.26109586]
["bitfinex-derivatives","ETHF0:USTF0",1761277509374,1.49575969,3884.9,3884.8,10.26109586]
["bitfinex-derivatives","ETHF0:USTF0",1761277512577,1.69758794,3884.9,3884.5,3.67108]
["bitfinex-derivatives","ETHF0:USTF0",1761277512785,0.5313,3884.6,3884.5,4.13728]
["bitfinex-derivatives","ETHF0:USTF0",1761277512980,1.49575969,3884.6,3884.5,13.23428]
["bitfinex-derivatives","ETHF0:USTF0",1761277514586,1.49575969,3884.6,3884.5,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1761277516383,1.49575969,3884.6,3884.5,9.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761277516985,0.96445969,3884.6,3884.5,9.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761277517283,0.57045969,3884.6,3884.5,9.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761277517582,0.8149,3885.0,3884.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761277517886,1.38375723,3885.0,3884.9,9.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761277518188,1.58550396,3885.0,3884.9,9.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761277518587,1.58550396,3885.0,3884.9,9.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761277518784,1.84660396,3885.0,3884.9,9.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761277519595,1.84658583,3885.0,3884.9,9.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761277520086,1.84658583,3885.0,3884.9,10.25634]
["bitfinex-derivatives","ETHF0:USTF0",1761277522789,1.84658583,3885.0,3884.9,9.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761277524382,1.31528583,3885.0,3884.9,9.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761277524584,1.16458583,3885.0,3884.9,9.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761277524786,1.58548583,3885.0,3884.9,9.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761277524989,1.58548583,3885.0,3884.9,9.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761277525183,1.84658583,3885.0,3884.9,9.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761277526185,1.84658583,3885.0,3884.9,9.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761277527991,1.64485723,3885.0,3884.9,9.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761277528394,1.64485723,3885.0,3884.9,9.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761277528591,2.76931218,3885.0,3884.9,9.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761277529183,1.84694529,3885.0,3884.9,9.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761277529892,2.77063778,3885.0,3884.9,9.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761277531998,2.77063778,3885.0,3884.9,9.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761277532201,2.53784115,3885.0,3884.9,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1761277532796,1.84694529,3885.0,3884.9,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761277536498,1.64485723,3885.0,3884.9,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761277536699,1.8470055,3885.0,3884.9,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761277536900,1.8470055,3885.0,3884.9,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761277538405,1.5859055,3885.0,3884.9,9.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761277538800,1.5859055,3885.0,3884.9,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761277539600,1.8122055,3885.0,3884.9,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761277540195,1.8122055,3885.0,3884.9,9.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761277540196,2.39160136,3885.0,3884.9,9.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761277540401,2.39160136,3885.0,3884.9,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761277540698,0.5549,3884.6,3884.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761277540895,1.5522055,3884.6,3884.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761277541101,1.5522055,3884.6,3884.5,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761277543109,1.5522055,3884.6,3884.5,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761277544714,1.5522055,3884.6,3884.5,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761277545012,1.5522055,3884.6,3884.2,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1761277545013,2.24310136,3884.6,3884.2,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1761277545217,1.93540586,3884.3,3884.2,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1761277545418,3.16647534,3884.3,3884.2,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1761277547129,2.24310136,3884.3,3884.2,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1761277547426,1.5522055,3884.3,3884.2,0.46643845]
["bitfinex-derivatives","ETHF0:USTF0",1761277547727,0.89255723,3884.3,3884.2,0.46643845]
["bitfinex-derivatives","ETHF0:USTF0",1761277548528,0.89255723,3884.3,3884.2,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1761277548825,1.12375723,3884.3,3884.2,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1761277549121,0.89255723,3884.3,3884.2,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1761277552526,1.12375723,3884.3,3884.2,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1761277553925,1.35005723,3884.3,3884.2,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1761277559036,1.12375723,3884.3,3884.2,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1761277561734,0.89255723,3884.3,3884.2,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1761277561934,0.3237,3884.3,3884.2,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1761277562628,0.1423,3884.5,3884.2,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1761277562837,0.92337398,3885.4,3884.4,4.07882639]
["bitfinex-derivatives","ETHF0:USTF0",1761277563030,1.00653713,3885.3,3885.1,0.87102639]
["bitfinex-derivatives","ETHF0:USTF0",1761277563338,0.2355,3885.3,3885.2,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761277563638,1.23511356,3885.3,3885.2,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761277564637,1.23511356,3885.3,3885.2,9.55019]
["bitfinex-derivatives","ETHF0:USTF0",1761277564830,1.56061356,3885.3,3885.2,9.55019]
["bitfinex-derivatives","ETHF0:USTF0",1761277566039,1.35848818,3885.3,3885.2,9.55019]
["bitfinex-derivatives","ETHF0:USTF0",1761277567137,0.89408818,3885.3,3885.2,10.42121639]
["bitfinex-derivatives","ETHF0:USTF0",1761277570236,1.12958818,3885.3,3885.2,10.42121639]
["bitfinex-derivatives","ETHF0:USTF0",1761277570437,0.7899,3885.3,3885.2,10.42121639]
["bitfinex-derivatives","ETHF0:USTF0",1761277571536,0.561,3885.3,3885.2,10.42121639]
["bitfinex-derivatives","ETHF0:USTF0",1761277573140,0.3255,3885.3,3885.2,10.42121639]
["bitfinex-derivatives","ETHF0:USTF0",1761277573929,0.1507,3885.5,3885.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761277574134,0.1507,3885.5,3885.4,3.67098]
["bitfinex-derivatives","ETHF0:USTF0",1761277574639,0.4762,3885.5,3885.4,3.67098]
["bitfinex-derivatives","ETHF0:USTF0",1761277575339,0.7117,3885.5,3885.4,3.67098]
["bitfinex-derivatives","ETHF0:USTF0",1761277577840,0.4762,3885.5,3885.4,3.67098]
["bitfinex-derivatives","ETHF0:USTF0",1761277578042,0.7117,3885.5,3885.4,3.67098]
["bitfinex-derivatives","ETHF0:USTF0",1761277578342,0.4762,3885.5,3885.4,3.67098]
["bitfinex-derivatives","ETHF0:USTF0",1761277580234,0.7117,3885.5,3885.4,3.67098]
["bitfinex-derivatives","ETHF0:USTF0",1761277582445,0.9406,3885.5,3885.4,12.75398]
["bitfinex-derivatives","ETHF0:USTF0",1761277585539,0.9406,3885.5,3885.4,12.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761277585733,0.9406,3885.5,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277585947,1.50740682,3885.5,3885.4,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761277588846,1.50740682,3885.5,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277590846,0.7956,3885.4,3885.3,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1761277591144,1.36240682,3885.4,3885.3,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1761277593746,0.9316,3884.5,3884.2,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1761277593950,2.12993639,3884.3,3884.2,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1761277594152,0.7956,3883.9,3883.8,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1761277594348,1.36346907,3883.9,3883.8,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1761277595157,1.36644046,3883.9,3883.8,7.74601056]
["bitfinex-derivatives","ETHF0:USTF0",1761277596245,0.79857139,3883.9,3883.8,7.74601056]
["bitfinex-derivatives","ETHF0:USTF0",1761277597651,0.79857139,3883.9,3883.8,9.08601056]
["bitfinex-derivatives","ETHF0:USTF0",1761277597858,1.36426717,3883.9,3883.8,9.08601056]
["bitfinex-derivatives","ETHF0:USTF0",1761277599257,0.79857139,3883.9,3883.8,9.08601056]
["bitfinex-derivatives","ETHF0:USTF0",1761277599562,0.79857139,3883.9,3883.8,0.00301056]
["bitfinex-derivatives","ETHF0:USTF0",1761277600957,0.136,3883.0,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277601154,0.2274,3882.9,3882.8,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1761277601349,0.4528,3882.9,3882.8,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1761277601753,0.7956,3882.9,3882.8,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1761277602061,0.7956,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277602362,0.7956,3882.9,3882.8,9.08704362]
["bitfinex-derivatives","ETHF0:USTF0",1761277606767,0.7956,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277606962,0.7956,3882.9,3882.8,5.07204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277608059,0.3428,3882.9,3882.8,5.07204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277608458,0.7956,3882.9,3882.8,5.07204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277611765,0.3428,3882.9,3882.8,5.07204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277612766,0.5702,3882.9,3882.8,5.07204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277612966,0.3428,3882.9,3882.8,5.07204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277615770,0.4788,3883.0,3882.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761277615965,0.3634,3883.5,3882.9,0.87102639]
["bitfinex-derivatives","ETHF0:USTF0",1761277616468,0.2274,3883.4,3882.9,0.87102639]
["bitfinex-derivatives","ETHF0:USTF0",1761277616669,0.3428,3883.2,3883.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761277616968,0.5702,3883.2,3883.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761277617166,0.3428,3883.1,3883.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761277618370,0.5702,3883.1,3883.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761277618767,0.3428,3883.1,3883.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761277622775,0.3428,3883.1,3883.0,1.15508399]
["bitfinex-derivatives","ETHF0:USTF0",1761277624174,0.90908067,3883.1,3883.0,1.15508399]
["bitfinex-derivatives","ETHF0:USTF0",1761277625276,1.13688067,3883.1,3883.0,1.15508399]
["bitfinex-derivatives","ETHF0:USTF0",1761277627375,0.90908067,3883.1,3883.0,1.15508399]
["bitfinex-derivatives","ETHF0:USTF0",1761277629680,1.13688067,3883.1,3883.0,1.15508399]
["bitfinex-derivatives","ETHF0:USTF0",1761277630274,0.56628067,3883.1,3883.0,1.15508399]
["bitfinex-derivatives","ETHF0:USTF0",1761277630485,1.05645363,3883.5,3883.0,1.15508399]
["bitfinex-derivatives","ETHF0:USTF0",1761277630486,0.472,3883.5,3883.4,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761277630679,0.472,3883.5,3883.4,13.44984399]
["bitfinex-derivatives","ETHF0:USTF0",1761277630880,1.039375,3883.5,3883.4,13.44984399]
["bitfinex-derivatives","ETHF0:USTF0",1761277632589,0.472,3883.5,3883.4,13.44984399]
["bitfinex-derivatives","ETHF0:USTF0",1761277635197,0.00297139,3883.9,3883.8,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761277635488,0.00297139,3883.9,3883.8,1.15499399]
["bitfinex-derivatives","ETHF0:USTF0",1761277635691,0.00297139,3883.9,3883.8,4.36279399]
["bitfinex-derivatives","ETHF0:USTF0",1761277635692,0.90574051,3883.9,3883.8,4.36279399]
["bitfinex-derivatives","ETHF0:USTF0",1761277636792,0.90574051,3883.9,3883.8,4.56962054]
["bitfinex-derivatives","ETHF0:USTF0",1761277637088,0.33897139,3883.9,3883.8,4.56962054]
["bitfinex-derivatives","ETHF0:USTF0",1761277643998,0.336,3884.3,3884.2,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761277644197,0.336,3884.3,3884.2,13.44674399]
["bitfinex-derivatives","ETHF0:USTF0",1761277645098,0.338881,3884.3,3884.2,13.44674399]
["bitfinex-derivatives","ETHF0:USTF0",1761277645300,0.002881,3884.3,3884.2,13.44674399]
["bitfinex-derivatives","ETHF0:USTF0",1761277653210,0.002881,3884.3,3884.2,10.23894399]
["bitfinex-derivatives","ETHF0:USTF0",1761277653412,0.002881,3884.3,3884.2,13.44674399]
["bitfinex-derivatives","ETHF0:USTF0",1761277654303,0.3491,3884.5,3884.2,12.98342399]
["bitfinex-derivatives","ETHF0:USTF0",1761277654508,0.3684,3885.0,3884.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761277654702,0.3684,3885.0,3884.9,13.68612399]
["bitfinex-derivatives","ETHF0:USTF0",1761277655511,0.37131056,3885.0,3884.9,14.14936399]
["bitfinex-derivatives","ETHF0:USTF0",1761277655811,0.37131056,3885.0,3884.9,5.06736399]
["bitfinex-derivatives","ETHF0:USTF0",1761277656011,0.37131056,3885.0,3884.9,14.14936399]
["bitfinex-derivatives","ETHF0:USTF0",1761277656513,0.72041056,3885.0,3884.9,14.14936399]
["bitfinex-derivatives","ETHF0:USTF0",1761277656813,0.48801056,3885.0,3884.9,14.14936399]
["bitfinex-derivatives","ETHF0:USTF0",1761277657605,0.72041056,3885.0,3884.9,14.14936399]
["bitfinex-derivatives","ETHF0:USTF0",1761277659517,0.95091056,3885.0,3884.9,13.91416399]
["bitfinex-derivatives","ETHF0:USTF0",1761277659705,0.95091056,3885.0,3884.9,14.14936399]
["bitfinex-derivatives","ETHF0:USTF0",1761277663516,0.72041056,3885.0,3884.9,10.94156399]
["bitfinex-derivatives","ETHF0:USTF0",1761277663912,0.72041056,3885.0,3884.9,14.14936399]
["bitfinex-derivatives","ETHF0:USTF0",1761277668014,0.35201056,3885.0,3884.9,14.14936399]
["bitfinex-derivatives","ETHF0:USTF0",1761277668922,0.00291056,3885.0,3884.9,5.75898798]
["bitfinex-derivatives","ETHF0:USTF0",1761277669225,0.3491,3885.4,3885.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1761277669426,0.3491,3885.4,3885.3,14.14631399]
["bitfinex-derivatives","ETHF0:USTF0",1761277670229,0.35118084,3885.4,3885.3,14.14631399]
["bitfinex-derivatives","ETHF0:USTF0",1761277670424,0.00208084,3885.4,3885.3,14.14631399]
["bitfinex-derivatives","ETHF0:USTF0",1761277671442,0.35118084,3885.4,3885.3,14.14631399]
["bitfinex-derivatives","ETHF0:USTF0",1761277671738,0.00208084,3885.4,3885.3,14.14631399]
["bitfinex-derivatives","ETHF0:USTF0",1761277672736,0.35118084,3885.4,3885.3,14.14631399]
["bitfinex-derivatives","ETHF0:USTF0",1761277674440,0.00208084,3885.4,3885.3,14.14631399]
["bitfinex-derivatives","ETHF0:USTF0",1761277677833,0.35118084,3885.4,3885.3,14.14631399]
["bitfinex-derivatives","ETHF0:USTF0",1761277678742,0.81408084,3885.4,3885.3,12.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761277678944,0.81408084,3885.4,3885.3,12.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761277680643,0.81408084,3885.4,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277680851,0.81408084,3885.4,3885.3,12.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761277683450,0.9176,3885.0,3884.9,3.90593]
["bitfinex-derivatives","ETHF0:USTF0",1761277683640,0.9176,3885.0,3884.9,12.98293]
["bitfinex-derivatives","ETHF0:USTF0",1761277684042,1.48948781,3885.0,3884.9,12.98293]
["bitfinex-derivatives","ETHF0:USTF0",1761277687046,1.48948781,3885.0,3884.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761277687255,1.48948781,3885.0,3884.9,12.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761277688254,1.25978781,3885.0,3884.9,13.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761277688447,0.89518781,3885.0,3884.9,13.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761277696652,1.25978781,3885.0,3884.9,13.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761277697962,1.48948781,3885.0,3884.9,12.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761277698173,0.6879,3884.5,3884.4,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761277698469,0.6879,3884.5,3884.4,13.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761277699265,0.9176,3884.5,3884.4,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761277699564,1.48919529,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277699760,1.48919529,3884.5,3884.4,12.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761277700261,1.48919529,3884.5,3884.4,12.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761277702464,1.48919529,3884.5,3884.4,12.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761277703468,1.48919529,3884.5,3884.4,12.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761277703668,1.48919529,3884.5,3884.4,12.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761277703872,1.48919529,3884.5,3884.4,12.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761277704076,1.48919529,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277704466,1.48919529,3884.5,3884.4,10.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761277705669,1.48919529,3884.5,3884.4,10.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761277706961,1.48919529,3884.5,3884.4,12.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761277707874,0.57159529,3884.5,3884.4,12.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761277708371,0.92439529,3884.5,3884.4,12.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761277714374,0.57159529,3884.5,3884.4,12.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761277716768,1.37389529,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277716970,0.5836,3883.7,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277717171,0.8023,3883.7,3883.6,12.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761277717376,0.5836,3883.7,3883.6,12.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761277717779,1.37175888,3883.7,3883.6,12.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761277717977,1.37175888,3883.7,3883.6,12.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761277718375,1.83513888,3883.7,3883.6,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761277718577,1.83513888,3883.7,3883.6,6.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761277718972,1.83513888,3883.7,3883.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761277718973,1.37175888,3883.7,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277719179,0.8023,3883.2,3883.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761277719386,0.8023,3883.2,3883.1,12.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761277719694,0.8023,3883.2,3883.1,12.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761277720481,0.8023,3883.2,3883.1,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761277720677,0.8023,3883.2,3883.1,12.5125]
["bitfinex-derivatives","ETHF0:USTF0",1761277721979,0.8023,3883.2,3883.1,12.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761277722188,0.8023,3883.2,3883.1,12.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761277722387,0.348,3883.2,3883.1,12.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761277722886,0.5836,3883.2,3883.1,12.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761277723988,0.348,3883.2,3883.1,12.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761277724186,0.1377,3883.5,3883.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761277724187,0.5836,3883.4,3883.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761277724387,0.5836,3883.4,3883.3,9.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761277724588,0.8023,3883.4,3883.3,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1761277726090,0.8023,3883.4,3883.3,9.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761277726792,0.8023,3883.4,3883.3,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1761277727199,0.348,3883.4,3883.3,9.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761277727585,0.348,3883.7,3883.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761277727790,1.67306758,3883.7,3883.6,8.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761277727989,0.8023,3882.9,3882.8,0.78214362]
["bitfinex-derivatives","ETHF0:USTF0",1761277730091,0.5836,3882.9,3882.8,0.78214362]
["bitfinex-derivatives","ETHF0:USTF0",1761277730299,0.4543,3883.2,3883.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761277730505,1.02245185,3883.2,3883.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761277730706,1.37045185,3883.2,3883.1,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761277740598,0.56815185,3883.2,3883.1,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761277741004,1.13905185,3883.2,3883.1,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761277741200,1.36245185,3883.2,3883.1,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761277743010,1.13905185,3883.2,3883.1,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761277745214,1.36245185,3883.2,3883.1,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761277746121,1.36245185,3883.2,3883.1,9.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761277746324,1.56618822,3883.2,3883.1,9.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761277748320,1.56618822,3883.2,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277748525,1.94953946,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277748718,3.64587467,3882.9,3882.8,0.23774362]
["bitfinex-derivatives","ETHF0:USTF0",1761277748917,3.64609532,3882.9,3882.8,0.23774362]
["bitfinex-derivatives","ETHF0:USTF0",1761277749118,2.72142768,3882.9,3882.8,0.23774362]
["bitfinex-derivatives","ETHF0:USTF0",1761277749318,3.64603101,3882.9,3882.8,0.23774362]
["bitfinex-derivatives","ETHF0:USTF0",1761277749520,3.64603101,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277749820,2.72142768,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277750026,3.64617899,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277750227,3.64603635,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277750829,3.64603635,3882.9,3882.8,0.23774362]
["bitfinex-derivatives","ETHF0:USTF0",1761277755527,3.64603635,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277756529,4.09383475,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277756732,2.72142768,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277759930,8.28266822,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277760231,4.66795839,3882.9,3882.8,0.57744362]
["bitfinex-derivatives","ETHF0:USTF0",1761277760535,4.66795839,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277761534,5.35971785,3882.9,3882.8,0.80844362]
["bitfinex-derivatives","ETHF0:USTF0",1761277763627,3.97442768,3882.9,3882.8,0.80844362]
["bitfinex-derivatives","ETHF0:USTF0",1761277764825,2.72142768,3882.9,3882.8,0.80844362]
["bitfinex-derivatives","ETHF0:USTF0",1761277765527,2.48960175,3882.9,3882.8,0.80844362]
["bitfinex-derivatives","ETHF0:USTF0",1761277765727,2.48960175,3882.9,3882.8,1.50020308]
["bitfinex-derivatives","ETHF0:USTF0",1761277765728,0.56815185,3882.9,3882.8,1.50020308]
["bitfinex-derivatives","ETHF0:USTF0",1761277765928,1.14375706,3883.1,3883.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761277766336,0.57285706,3883.1,3883.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761277767137,0.91515706,3883.1,3883.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761277767942,1.14375706,3883.1,3883.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761277770942,1.14375706,3883.1,3883.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761277773142,0.57285706,3883.1,3883.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761277775838,1.34975706,3883.1,3883.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761277776040,1.34975706,3883.1,3883.0,9.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761277776748,1.34975706,3883.1,3883.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761277776749,1.81320706,3883.1,3883.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761277776951,1.24038,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277777144,2.70883018,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277777642,2.70883018,3882.9,3882.8,0.23174362]
["bitfinex-derivatives","ETHF0:USTF0",1761277777844,2.70883018,3882.9,3882.8,0.56564362]
["bitfinex-derivatives","ETHF0:USTF0",1761277778949,2.70883018,3882.9,3882.8,0.23174362]
["bitfinex-derivatives","ETHF0:USTF0",1761277779648,2.24535018,3882.9,3882.8,0.23174362]
["bitfinex-derivatives","ETHF0:USTF0",1761277781250,2.24546862,3882.9,3882.8,0.23174362]
["bitfinex-derivatives","ETHF0:USTF0",1761277781849,2.24546862,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277782445,2.24546862,3882.9,3882.8,0.23174362]
["bitfinex-derivatives","ETHF0:USTF0",1761277786656,2.24546862,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277795361,2.01718916,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277798273,7.69721366,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277798567,8.26902837,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277798958,8.26902069,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277799168,7.69721366,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277801271,9.54367601,3882.9,3882.8,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1761277802872,0.1398,3882.0,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277803174,0.7908,3881.6,3881.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761277803358,0.5633,3881.6,3881.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761277803667,0.3433,3881.6,3881.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761277803869,0.34536081,3881.6,3881.5,0.9298309]
["bitfinex-derivatives","ETHF0:USTF0",1761277804668,0.00206081,3881.6,3881.5,0.9298309]
["bitfinex-derivatives","ETHF0:USTF0",1761277804859,0.00206081,3881.6,3881.5,4.1376309]
["bitfinex-derivatives","ETHF0:USTF0",1761277809376,0.00206081,3881.6,3881.5,13.2176309]
["bitfinex-derivatives","ETHF0:USTF0",1761277810573,0.79286081,3881.6,3881.5,0.7878309]
["bitfinex-derivatives","ETHF0:USTF0",1761277812176,0.79286081,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277813280,0.79286081,3881.6,3881.5,0.7878309]
["bitfinex-derivatives","ETHF0:USTF0",1761277815378,0.79286081,3881.6,3881.5,0.2265309]
["bitfinex-derivatives","ETHF0:USTF0",1761277816682,0.79286081,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277819780,1.46190589,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277819988,2.38493892,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277820176,1.46190589,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277820376,2.38432038,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277820878,6.46190589,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277824179,6.46193238,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277824377,2.84648193,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277824975,2.38285193,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277825174,0.99830238,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277827486,0.99830238,3881.6,3881.5,0.5681309]
["bitfinex-derivatives","ETHF0:USTF0",1761277827784,4.20610238,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277829187,5.59065193,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277829388,4.20612765,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277830792,5.5906772,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277831286,4.20612765,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277833793,5.5906772,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277839097,6.8436772,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277839298,5.45912765,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277840895,5.25366081,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277841098,5.45923511,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277849312,7.30569746,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277850613,5.45923511,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277850813,4.20623511,3881.6,3881.5,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761277851001,0.4555,3880.7,3880.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761277851201,1.8733908,3880.7,3880.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761277851405,1.8733908,3880.7,3880.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761277852014,1.8733908,3880.7,3880.6,0.21762463]
["bitfinex-derivatives","ETHF0:USTF0",1761277852315,1.8733908,3880.7,3880.6,0.77692463]
["bitfinex-derivatives","ETHF0:USTF0",1761277852612,2.4455689,3880.7,3880.6,0.77692463]
["bitfinex-derivatives","ETHF0:USTF0",1761277853608,3.37033433,3880.7,3880.6,0.77692463]
["bitfinex-derivatives","ETHF0:USTF0",1761277855413,2.4455689,3880.7,3880.6,0.44022463]
["bitfinex-derivatives","ETHF0:USTF0",1761277855612,3.37033433,3880.7,3880.6,0.21762463]
["bitfinex-derivatives","ETHF0:USTF0",1761277856417,2.4455689,3880.7,3880.6,0.21762463]
["bitfinex-derivatives","ETHF0:USTF0",1761277856810,2.44570577,3880.7,3880.6,0.21762463]
["bitfinex-derivatives","ETHF0:USTF0",1761277857213,3.3704712,3880.7,3880.6,0.21762463]
["bitfinex-derivatives","ETHF0:USTF0",1761277857519,3.3704712,3880.7,3880.6,0.00322463]
["bitfinex-derivatives","ETHF0:USTF0",1761277859910,3.3704712,3880.7,3880.6,0.22222463]
["bitfinex-derivatives","ETHF0:USTF0",1761277860614,3.3704712,3880.7,3880.6,0.54382463]
["bitfinex-derivatives","ETHF0:USTF0",1761277860921,3.3704712,3880.7,3880.6,0.77932463]
["bitfinex-derivatives","ETHF0:USTF0",1761277863816,2.4982547,3880.7,3880.6,1.24307463]
["bitfinex-derivatives","ETHF0:USTF0",1761277864023,2.2649547,3880.7,3880.6,1.24307463]
["bitfinex-derivatives","ETHF0:USTF0",1761277864217,1.34018927,3880.7,3880.6,1.24307463]
["bitfinex-derivatives","ETHF0:USTF0",1761277864623,0.77788927,3880.7,3880.6,1.24307463]
["bitfinex-derivatives","ETHF0:USTF0",1761277865115,1.12028927,3880.7,3880.6,1.24307463]
["bitfinex-derivatives","ETHF0:USTF0",1761277865315,1.35628927,3880.7,3880.6,1.24307463]
["bitfinex-derivatives","ETHF0:USTF0",1761277865516,1.35471317,3880.7,3880.6,1.24307463]
["bitfinex-derivatives","ETHF0:USTF0",1761277867531,0.570602,3880.7,3880.6,1.24307463]
["bitfinex-derivatives","ETHF0:USTF0",1761277867729,0.77625368,3880.7,3880.6,1.24307463]
["bitfinex-derivatives","ETHF0:USTF0",1761277868120,0.570602,3880.7,3880.6,1.24307463]
["bitfinex-derivatives","ETHF0:USTF0",1761277875235,0.570602,3880.7,3880.6,1.93574022]
["bitfinex-derivatives","ETHF0:USTF0",1761277875630,0.570602,3880.7,3880.6,6.93574022]
["bitfinex-derivatives","ETHF0:USTF0",1761277876026,2.52016543,3881.3,3881.2,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1761277876027,0.3424,3881.3,3881.2,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1761277876227,1.49542978,3881.5,3881.4,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761277876429,0.77634461,3881.5,3881.4,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1761277876832,1.11874461,3881.5,3881.4,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1761277877231,1.11866922,3881.5,3881.4,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1761277877428,0.91306435,3881.5,3881.4,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1761277878930,0.57066435,3881.5,3881.4,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1761277879127,0.92476543,3882.0,3881.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761277879327,0.8081,3882.0,3881.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761277879535,1.14871888,3882.0,3881.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761277880232,1.01677355,3882.0,3881.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761277880741,0.81125467,3882.0,3881.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761277882235,0.94635467,3882.0,3881.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761277882434,0.8081,3881.7,3881.6,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1761277882941,1.50076559,3881.7,3881.6,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1761277884530,0.8081,3881.7,3881.6,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1761277884934,0.8081,3881.7,3881.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761277885135,0.9432,3881.5,3881.4,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1761277885437,1.63586559,3881.5,3881.4,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1761277888944,1.50076559,3881.5,3881.4,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1761277894652,4.47696559,3881.8,3881.7,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1761277895041,4.69176559,3881.8,3881.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761277895341,4.69176559,3881.8,3881.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761277896440,4.69176559,3881.8,3881.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761277896836,4.69176559,3881.8,3881.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761277899249,4.89736972,3881.8,3881.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761277899647,0.7913,3881.7,3881.6,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761277900153,0.3502,3881.6,3881.4,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1761277900353,0.7913,3881.6,3881.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761277901251,0.7913,3881.6,3881.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761277903153,0.99663217,3881.6,3881.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761277904447,0.4916,3881.5,3881.0,4.91427076]
["bitfinex-derivatives","ETHF0:USTF0",1761277904655,0.4916,3881.5,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277904656,0.7913,3880.7,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277904862,1.48396559,3880.7,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761277905156,2.26360019,3880.7,3880.5,12.75156]
["bitfinex-derivatives","ETHF0:USTF0",1761277906951,2.26360019,3880.7,3880.6,0.22542463]
["bitfinex-derivatives","ETHF0:USTF0",1761277908150,1.5709346,3880.7,3880.6,0.78472463]
["bitfinex-derivatives","ETHF0:USTF0",1761277908350,1.36565699,3880.7,3880.6,0.78472463]
["bitfinex-derivatives","ETHF0:USTF0",1761277908746,1.36565699,3880.7,3880.6,0.22542463]
["bitfinex-derivatives","ETHF0:USTF0",1761277909661,1.5705381,3880.7,3880.6,9.30542463]
["bitfinex-derivatives","ETHF0:USTF0",1761277910256,1.36565699,3880.7,3880.6,9.30542463]
["bitfinex-derivatives","ETHF0:USTF0",1761277910456,1.36565699,3880.7,3880.6,9.64602463]
["bitfinex-derivatives","ETHF0:USTF0",1761277911464,1.36565699,3880.7,3880.6,9.64702463]
["bitfinex-derivatives","ETHF0:USTF0",1761277913469,1.36565699,3880.7,3880.6,9.86572463]
["bitfinex-derivatives","ETHF0:USTF0",1761277913774,1.36565699,3880.7,3880.6,9.30642463]
["bitfinex-derivatives","ETHF0:USTF0",1761277914068,1.36565699,3880.7,3880.6,9.86572463]
["bitfinex-derivatives","ETHF0:USTF0",1761277916877,1.36565699,3880.7,3880.6,0.78472463]
["bitfinex-derivatives","ETHF0:USTF0",1761277917877,1.36565699,3880.7,3880.6,0.56602463]
["bitfinex-derivatives","ETHF0:USTF0",1761277918080,1.36565699,3880.7,3880.6,0.78472463]
["bitfinex-derivatives","ETHF0:USTF0",1761277918376,1.36565699,3880.7,3880.6,1.24847463]
["bitfinex-derivatives","ETHF0:USTF0",1761277919876,1.82939699,3880.7,3880.6,1.24847463]
["bitfinex-derivatives","ETHF0:USTF0",1761277920580,1.36565699,3880.7,3880.6,1.24847463]
["bitfinex-derivatives","ETHF0:USTF0",1761277920782,0.57435699,3880.7,3880.6,1.94114022]
["bitfinex-derivatives","ETHF0:USTF0",1761277920969,0.92115699,3880.7,3880.6,1.94114022]
["bitfinex-derivatives","ETHF0:USTF0",1761277921372,1.15625699,3880.7,3880.6,1.94114022]
["bitfinex-derivatives","ETHF0:USTF0",1761277922078,0.57435699,3880.7,3880.6,1.94114022]
["bitfinex-derivatives","ETHF0:USTF0",1761277926377,0.3468,3881.2,3881.1,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761277926576,1.1262401,3881.2,3881.1,10.33459]
["bitfinex-derivatives","ETHF0:USTF0",1761277926977,1.15651823,3881.2,3881.1,10.33459]
["bitfinex-derivatives","ETHF0:USTF0",1761277928676,0.57461823,3881.2,3881.1,10.33459]
["bitfinex-derivatives","ETHF0:USTF0",1761277931184,0.92141823,3881.2,3881.1,10.33459]
["bitfinex-derivatives","ETHF0:USTF0",1761277933286,1.12642643,3881.2,3881.1,10.33459]
["bitfinex-derivatives","ETHF0:USTF0",1761277933484,0.57461823,3881.2,3881.1,10.33459]
["bitfinex-derivatives","ETHF0:USTF0",1761277933693,0.28594891,3881.2,3881.1,10.33459]
["bitfinex-derivatives","ETHF0:USTF0",1761277933883,1.5098201,3882.0,3881.9,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761277934082,0.7900937,3882.0,3881.9,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761277934483,1.0168937,3882.0,3881.9,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761277934683,1.4804737,3882.0,3881.9,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761277935384,1.6133737,3882.0,3881.9,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761277936990,1.1497937,3882.0,3881.9,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761277938495,0.94475467,3882.0,3881.9,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761277941695,0.81185467,3882.0,3881.9,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761277943597,1.27543467,3882.0,3881.9,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761277945094,1.27543467,3882.0,3881.9,10.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761277945599,1.27543467,3882.0,3881.9,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761277945796,1.27543467,3882.0,3881.9,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761277946993,0.81185467,3882.0,3881.9,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761277947791,1.27543467,3882.0,3881.9,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761277952403,1.4802517,3882.0,3881.9,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761277953195,1.0166717,3882.0,3881.9,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761277953401,0.7898717,3882.0,3881.9,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761277953991,0.2079717,3882.0,3881.9,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761277954191,0.00315467,3882.0,3881.9,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761277955098,2.24689788,3882.0,3881.9,9.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761277955299,0.7659,3881.6,3881.5,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1761277955501,1.22953,3881.6,3881.5,9.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761277955700,1.43445447,3881.6,3881.5,9.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761277955903,1.43445447,3881.6,3881.5,9.8627]
["bitfinex-derivatives","ETHF0:USTF0",1761277956404,1.43445447,3881.6,3881.5,10.32634]
["bitfinex-derivatives","ETHF0:USTF0",1761277957991,0.3253,3881.8,3881.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761277958199,0.90421,3881.8,3881.7,1.02402]
["bitfinex-derivatives","ETHF0:USTF0",1761277958503,1.10931357,3881.8,3881.7,1.02402]
["bitfinex-derivatives","ETHF0:USTF0",1761277958698,0.53040357,3881.8,3881.7,1.24932]
["bitfinex-derivatives","ETHF0:USTF0",1761277959002,0.20510357,3881.8,3881.7,1.24932]
["bitfinex-derivatives","ETHF0:USTF0",1761277962809,0.7659,3881.7,3881.6,9.6374]
["bitfinex-derivatives","ETHF0:USTF0",1761277963010,0.20510357,3881.7,3881.6,9.8627]
["bitfinex-derivatives","ETHF0:USTF0",1761277963310,0.74520357,3881.7,3881.6,9.8627]
["bitfinex-derivatives","ETHF0:USTF0",1761277963605,0.20510357,3881.7,3881.6,10.32633]
["bitfinex-derivatives","ETHF0:USTF0",1761277963807,0.53040357,3881.7,3881.6,10.32633]
["bitfinex-derivatives","ETHF0:USTF0",1761277965404,0.99402357,3881.7,3881.6,10.32633]
["bitfinex-derivatives","ETHF0:USTF0",1761277969011,0.53040357,3881.7,3881.6,10.32633]
["bitfinex-derivatives","ETHF0:USTF0",1761277970513,0.99402357,3881.7,3881.6,10.32633]
["bitfinex-derivatives","ETHF0:USTF0",1761277971213,1.56452366,3881.7,3881.6,10.32633]
["bitfinex-derivatives","ETHF0:USTF0",1761277972914,1.10090366,3881.7,3881.6,10.32633]
["bitfinex-derivatives","ETHF0:USTF0",1761277974716,1.56452366,3881.7,3881.6,10.32633]
["bitfinex-derivatives","ETHF0:USTF0",1761277975418,1.56449156,3881.7,3881.6,10.32633]
["bitfinex-derivatives","ETHF0:USTF0",1761277979920,1.23919156,3881.7,3881.6,10.32633]
["bitfinex-derivatives","ETHF0:USTF0",1761277980218,0.77557156,3881.7,3881.6,10.32633]
["bitfinex-derivatives","ETHF0:USTF0",1761277982217,0.57050009,3881.7,3881.6,13.53413]
["bitfinex-derivatives","ETHF0:USTF0",1761277987631,0.23253057,3883.4,3883.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761277987835,0.3267,3883.8,3883.7,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761277988126,0.1413,3884.5,3883.8,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1761277988336,0.3699,3884.5,3883.7,11.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761277988528,0.2139,3884.2,3884.1,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761277988729,0.4425,3884.2,3884.1,9.57432]
["bitfinex-derivatives","ETHF0:USTF0",1761277990131,0.7692,3884.2,3884.1,9.57432]
["bitfinex-derivatives","ETHF0:USTF0",1761277990524,0.5553,3884.2,3884.1,9.57432]
["bitfinex-derivatives","ETHF0:USTF0",1761277991031,0.3267,3884.2,3884.1,10.26570668]
["bitfinex-derivatives","ETHF0:USTF0",1761277992129,0.14381664,3884.5,3884.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761277992330,0.14381664,3884.5,3884.4,10.26168668]
["bitfinex-derivatives","ETHF0:USTF0",1761277992727,3.2078,3884.9,3884.4,9.79838668]
["bitfinex-derivatives","ETHF0:USTF0",1761277992929,0.5553,3885.9,3885.8,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761277993328,0.7692,3885.9,3885.8,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761277993735,0.77218906,3885.9,3885.8,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761277994036,0.55828906,3885.9,3885.8,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761277994625,0.77218906,3885.9,3885.8,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761277996847,2.49862823,3886.2,3885.8,6.15451668]
["bitfinex-derivatives","ETHF0:USTF0",1761277997027,0.2286,3887.4,3887.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761277997345,0.022,3887.8,3887.3,9.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761277997536,0.4645,3887.8,3887.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761277997936,0.4645,3887.8,3887.7,0.81216177]
["bitfinex-derivatives","ETHF0:USTF0",1761277997937,0.25269508,3887.8,3887.7,0.81216177]
["bitfinex-derivatives","ETHF0:USTF0",1761277998137,0.02409508,3887.8,3887.7,0.81216177]
["bitfinex-derivatives","ETHF0:USTF0",1761277999439,0.35079508,3887.8,3887.7,0.81216177]
["bitfinex-derivatives","ETHF0:USTF0",1761278000838,3.20228318,3891.8,3888.0,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1761278000839,0.3267,3889.1,3888.0,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1761278001030,0.9105,3889.5,3889.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761278001234,0.7692,3889.1,3889.0,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761278001432,0.7692,3888.3,3888.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761278001640,0.7692,3888.3,3888.2,9.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761278001837,0.77207173,3888.3,3888.2,9.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761278002049,0.77207173,3888.3,3888.2,9.9659]
["bitfinex-derivatives","ETHF0:USTF0",1761278003546,0.00287173,3888.3,3888.2,13.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761278005241,0.7692,3889.7,3889.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761278005548,0.7692,3889.7,3889.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761278005740,0.7692,3889.7,3889.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761278005940,0.7692,3889.7,3889.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761278006238,0.77150241,3889.7,3889.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761278009648,1.3594,3889.5,3889.4,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1761278009951,0.3354,3889.2,3889.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1761278010338,0.8329,3889.2,3889.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1761278011346,0.8329,3889.2,3889.1,1.61174]
["bitfinex-derivatives","ETHF0:USTF0",1761278012050,1.1537,3889.2,3889.1,1.61174]
["bitfinex-derivatives","ETHF0:USTF0",1761278015439,0.8329,3889.2,3889.1,1.61174]
["bitfinex-derivatives","ETHF0:USTF0",1761278015644,1.1537,3888.9,3888.8,3.67057]
["bitfinex-derivatives","ETHF0:USTF0",1761278015844,1.1537,3888.9,3888.8,13.61577]
["bitfinex-derivatives","ETHF0:USTF0",1761278016045,1.61646,3888.9,3888.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1761278020047,1.61647,3888.8,3888.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1761278020247,1.61647,3888.8,3888.7,1.61178]
["bitfinex-derivatives","ETHF0:USTF0",1761278020248,0.8329,3888.8,3888.7,1.61178]
["bitfinex-derivatives","ETHF0:USTF0",1761278020451,1.29567,3888.8,3888.7,1.61178]
["bitfinex-derivatives","ETHF0:USTF0",1761278020648,1.29567,3888.8,3888.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1761278021046,1.29567,3888.8,3888.7,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1761278022153,1.49511394,3888.8,3888.7,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1761278022348,1.15971394,3888.8,3888.7,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1761278022552,0.66221394,3888.8,3888.7,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1761278022747,1.49511394,3888.8,3888.7,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1761278024252,1.49511394,3888.8,3888.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1761278024453,1.81591394,3888.8,3888.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1761278027058,1.81591394,3888.8,3888.7,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1761278027357,1.15971394,3888.8,3888.7,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1761278027751,1.15971394,3888.8,3888.7,2.53752702]
["bitfinex-derivatives","ETHF0:USTF0",1761278027952,1.15971394,3888.8,3888.7,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1761278028446,1.49511394,3888.8,3888.7,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1761278029257,1.49511394,3888.8,3888.7,2.53752702]
["bitfinex-derivatives","ETHF0:USTF0",1761278029854,1.03234394,3888.8,3888.7,2.53752702]
["bitfinex-derivatives","ETHF0:USTF0",1761278030058,0.19944394,3888.8,3888.7,2.53752702]
["bitfinex-derivatives","ETHF0:USTF0",1761278030254,0.19944394,3888.8,3888.7,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1761278033665,0.69694394,3888.8,3888.7,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1761278034559,1.03234394,3888.8,3888.7,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1761278034767,1.03234394,3888.8,3888.7,2.37049582]
["bitfinex-derivatives","ETHF0:USTF0",1761278035560,1.49511394,3888.8,3888.7,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1761278035965,1.49511394,3888.8,3888.7,2.53464707]
["bitfinex-derivatives","ETHF0:USTF0",1761278036568,1.03234394,3888.8,3888.7,2.53464707]
["bitfinex-derivatives","ETHF0:USTF0",1761278036769,1.03234394,3888.8,3888.7,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1761278037569,1.49511394,3888.8,3888.7,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1761278040371,1.49511394,3888.8,3888.6,1.73917471]
["bitfinex-derivatives","ETHF0:USTF0",1761278040372,0.46279,3888.7,3888.6,1.73917471]
["bitfinex-derivatives","ETHF0:USTF0",1761278040671,1.74033394,3888.7,3888.6,9.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761278041069,1.74033394,3888.7,3888.6,11.12434709]
["bitfinex-derivatives","ETHF0:USTF0",1761278041375,1.74033394,3888.7,3888.6,10.04184709]
["bitfinex-derivatives","ETHF0:USTF0",1761278041760,1.74033394,3888.7,3888.6,10.39204709]
["bitfinex-derivatives","ETHF0:USTF0",1761278041961,1.74033394,3888.7,3888.6,9.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761278042167,1.74033394,3888.7,3888.6,10.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761278044973,1.74033394,3888.7,3888.6,10.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761278047474,1.45023394,3888.7,3888.6,10.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761278048370,0.19944394,3888.7,3888.6,10.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761278048570,0.1807,3889.0,3888.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761278048571,0.46275,3889.0,3888.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761278048776,1.25075,3889.0,3888.9,10.65926]
["bitfinex-derivatives","ETHF0:USTF0",1761278048968,1.45060621,3889.0,3888.9,10.65926]
["bitfinex-derivatives","ETHF0:USTF0",1761278054487,1.74070621,3889.0,3888.9,10.65926]
["bitfinex-derivatives","ETHF0:USTF0",1761278055689,1.92140621,3889.0,3888.9,10.65926]
["bitfinex-derivatives","ETHF0:USTF0",1761278055886,1.92140621,3889.0,3888.9,10.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761278056091,1.92140621,3889.0,3888.9,9.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761278056489,1.92140621,3889.0,3888.9,10.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761278061502,1.92140621,3889.0,3888.9,10.65326]
["bitfinex-derivatives","ETHF0:USTF0",1761278062009,1.92140409,3889.0,3888.9,10.65326]
["bitfinex-derivatives","ETHF0:USTF0",1761278062210,1.92140409,3889.0,3888.9,10.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761278066109,1.92140409,3889.0,3888.9,9.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761278066307,1.92140409,3889.0,3888.9,10.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761278071719,1.92140409,3889.0,3888.9,10.65326]
["bitfinex-derivatives","ETHF0:USTF0",1761278080124,1.45060409,3889.0,3888.9,10.65326]
["bitfinex-derivatives","ETHF0:USTF0",1761278093734,1.45060409,3889.0,3888.9,10.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761278094433,0.66260409,3889.0,3888.9,10.65326]
["bitfinex-derivatives","ETHF0:USTF0",1761278095435,0.19985409,3889.0,3888.9,10.65326]
["bitfinex-derivatives","ETHF0:USTF0",1761278096638,0.66260409,3889.0,3888.9,10.65326]
["bitfinex-derivatives","ETHF0:USTF0",1761278096840,0.19985409,3889.0,3888.9,10.65326]
["bitfinex-derivatives","ETHF0:USTF0",1761278097527,1.09110409,3889.0,3888.9,10.65326]
["bitfinex-derivatives","ETHF0:USTF0",1761278098838,1.09110409,3889.0,3888.9,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1761278099040,1.09110409,3889.0,3888.9,10.62226]
["bitfinex-derivatives","ETHF0:USTF0",1761278100437,2.00337761,3889.0,3888.9,10.62226]
["bitfinex-derivatives","ETHF0:USTF0",1761278103643,1.54062761,3889.0,3888.9,10.62226]
["bitfinex-derivatives","ETHF0:USTF0",1761278104542,0.19985409,3889.0,3888.9,10.62226]
["bitfinex-derivatives","ETHF0:USTF0",1761278106436,1.37498352,3889.4,3889.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761278106638,1.37498352,3889.4,3889.3,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1761278106639,1.57483718,3889.4,3889.3,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1761278106938,1.96533718,3889.4,3889.3,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1761278107442,1.33156366,3889.4,3889.3,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1761278107639,2.24383718,3889.4,3889.3,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1761278108445,1.33156366,3889.4,3889.3,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1761278108645,1.57056366,3889.4,3889.3,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1761278109639,1.10785366,3889.4,3889.3,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1761278110342,1.57055366,3889.4,3889.3,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1761278111939,1.10785366,3889.4,3889.3,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1761278114148,0.59035366,3889.4,3889.3,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1761278114547,0.59035366,3889.4,3889.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761278114747,0.86885366,3889.4,3889.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761278115242,0.19985366,3889.4,3889.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761278115749,0.19985366,3889.4,3889.3,2.14731246]
["bitfinex-derivatives","ETHF0:USTF0",1761278116050,0.03772207,3889.4,3889.3,2.14731246]
["bitfinex-derivatives","ETHF0:USTF0",1761278116752,0.00230241,3889.7,3889.6,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1761278116953,0.00230241,3889.7,3889.6,11.22228246]
["bitfinex-derivatives","ETHF0:USTF0",1761278118746,0.00230241,3889.7,3889.6,11.98078492]
["bitfinex-derivatives","ETHF0:USTF0",1761278118940,0.1679,3891.0,3889.6,11.98078492]
["bitfinex-derivatives","ETHF0:USTF0",1761278118941,0.91227352,3890.6,3890.5,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761278119141,0.85302,3891.0,3890.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761278119347,1.13152,3891.0,3890.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761278119851,1.13337905,3891.0,3890.9,0.92899417]
["bitfinex-derivatives","ETHF0:USTF0",1761278120448,0.00185905,3891.0,3890.9,1.68749663]
["bitfinex-derivatives","ETHF0:USTF0",1761278120754,0.00185905,3891.0,3890.9,0.92899417]
["bitfinex-derivatives","ETHF0:USTF0",1761278122151,1.52826905,3891.0,3890.9,0.00289417]
["bitfinex-derivatives","ETHF0:USTF0",1761278123053,1.13161,3890.2,3890.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761278123253,1.37061,3890.2,3890.1,10.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761278123557,1.13161,3890.2,3890.1,10.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761278124149,1.13161,3890.2,3890.1,10.00397198]
["bitfinex-derivatives","ETHF0:USTF0",1761278125055,0.1559,3890.5,3890.1,0.92797198]
["bitfinex-derivatives","ETHF0:USTF0",1761278125258,0.00185905,3891.0,3890.9,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1761278125454,0.00185905,3891.0,3890.9,11.22542]
["bitfinex-derivatives","ETHF0:USTF0",1761278125656,0.00185905,3891.0,3890.9,11.98392246]
["bitfinex-derivatives","ETHF0:USTF0",1761278126256,0.00185905,3891.0,3890.9,16.98392246]
["bitfinex-derivatives","ETHF0:USTF0",1761278126461,0.85292,3891.8,3891.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761278126958,0.3905,3892.1,3891.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761278127157,1.13139,3892.0,3891.9,10.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761278127364,1.1336351,3892.0,3891.9,10.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761278128159,1.5029351,3892.0,3891.9,10.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761278128563,1.5029351,3892.0,3891.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761278128761,0.91053,3891.7,3891.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761278128964,0.91053,3891.7,3891.6,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1761278129265,1.26243,3891.7,3891.6,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1761278129559,1.26243,3891.7,3891.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761278129757,1.26243,3891.7,3891.6,9.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761278130156,1.26243,3891.7,3891.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761278130358,1.26243,3891.7,3891.6,9.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761278130753,0.1466451,3892.0,3891.6,9.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761278130754,0.0022451,3892.0,3891.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761278130958,0.0022451,3892.0,3891.9,4.77310246]
["bitfinex-derivatives","ETHF0:USTF0",1761278135370,0.0022451,3892.0,3891.9,5.23550246]
["bitfinex-derivatives","ETHF0:USTF0",1761278137570,0.0022451,3892.0,3891.9,14.34350246]
["bitfinex-derivatives","ETHF0:USTF0",1761278144478,0.0022451,3892.0,3891.9,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1761278146882,0.0022451,3892.0,3891.9,26.085]
["bitfinex-derivatives","ETHF0:USTF0",1761278149980,2.17863756,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761278150184,0.9555,3891.5,3891.4,4.47706]
["bitfinex-derivatives","ETHF0:USTF0",1761278150378,1.41795,3891.5,3891.4,10.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761278150577,0.9555,3891.5,3891.4,10.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761278150979,0.5906,3891.5,3891.4,11.38406]
["bitfinex-derivatives","ETHF0:USTF0",1761278151175,0.3519,3891.5,3891.4,11.38406]
["bitfinex-derivatives","ETHF0:USTF0",1761278151371,0.46245,3891.6,3891.5,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1761278151684,0.81433,3891.7,3891.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761278151882,1.05303,3891.7,3891.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761278152786,1.28613,3891.7,3891.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761278153784,1.28613,3891.7,3891.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761278155088,1.48283883,3891.7,3891.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761278155282,1.28613,3891.7,3891.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761278156080,1.48290236,3891.7,3891.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761278157687,1.48290236,3891.7,3891.6,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1761278158383,1.48290236,3891.7,3891.6,9.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761278159188,1.48290236,3891.7,3891.6,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1761278159587,1.39175,3891.5,3891.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761278159790,0.347,3891.5,3891.4,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1761278159986,0.347,3891.5,3891.4,15.02297289]
["bitfinex-derivatives","ETHF0:USTF0",1761278160186,0.80945,3891.5,3891.4,13.80201043]
["bitfinex-derivatives","ETHF0:USTF0",1761278160686,1.04045,3891.5,3891.4,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1761278160874,1.04045,3891.5,3891.4,13.57346]
["bitfinex-derivatives","ETHF0:USTF0",1761278161078,0.347,3891.6,3891.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761278161277,0.347,3891.6,3891.5,1.62212732]
["bitfinex-derivatives","ETHF0:USTF0",1761278161487,0.80944,3891.6,3891.5,1.62212732]
["bitfinex-derivatives","ETHF0:USTF0",1761278161690,0.80944,3891.6,3891.5,1.95912732]
["bitfinex-derivatives","ETHF0:USTF0",1761278161984,0.46244,3891.6,3891.5,1.95912732]
["bitfinex-derivatives","ETHF0:USTF0",1761278162183,0.46244,3891.6,3891.5,1.99062732]
["bitfinex-derivatives","ETHF0:USTF0",1761278163486,0.69343,3891.8,3891.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761278163685,0.89025432,3891.8,3891.7,9.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761278163887,1.23724432,3891.8,3891.7,9.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761278166687,1.04042,3891.8,3891.7,9.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761278167188,1.04042,3891.8,3891.7,10.36363]
["bitfinex-derivatives","ETHF0:USTF0",1761278167389,0.46242,3891.8,3891.7,10.36363]
["bitfinex-derivatives","ETHF0:USTF0",1761278167787,0.8094,3891.9,3891.8,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1761278167991,0.65922096,3891.9,3891.8,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1761278168484,0.19682096,3891.9,3891.8,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1761278168790,0.65922096,3891.9,3891.8,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1761278169187,1.45922096,3891.9,3891.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761278173892,0.19682096,3891.9,3891.8,4.47542]
["bitfinex-derivatives","ETHF0:USTF0",1761278174991,0.65922096,3891.9,3891.8,4.47542]
["bitfinex-derivatives","ETHF0:USTF0",1761278175888,0.19682096,3891.9,3891.8,4.47542]
["bitfinex-derivatives","ETHF0:USTF0",1761278176091,0.0022451,3892.0,3891.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1761278177497,0.0022451,3892.0,3891.9,2.19109003]
["bitfinex-derivatives","ETHF0:USTF0",1761278182287,0.0022451,3892.0,3891.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1761278183702,0.0022451,3892.0,3891.9,2.19109003]
["bitfinex-derivatives","ETHF0:USTF0",1761278190212,0.0022451,3892.0,3891.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1761278190604,0.80593,3892.5,3892.4,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1761278190817,1.00282766,3892.5,3892.4,13.53614]
["bitfinex-derivatives","ETHF0:USTF0",1761278191617,1.00605129,3892.5,3892.4,13.53614]
["bitfinex-derivatives","ETHF0:USTF0",1761278192022,1.23575129,3892.5,3892.4,13.53614]
["bitfinex-derivatives","ETHF0:USTF0",1761278194416,1.00605129,3892.5,3892.4,13.53614]
["bitfinex-derivatives","ETHF0:USTF0",1761278196223,0.80915363,3892.5,3892.4,13.53614]
["bitfinex-derivatives","ETHF0:USTF0",1761278198020,1.03885363,3892.5,3892.4,13.53614]
["bitfinex-derivatives","ETHF0:USTF0",1761278198216,1.59067294,3892.5,3892.4,12.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761278198614,1.59067294,3892.5,3892.4,13.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761278200624,1.59067294,3892.5,3892.4,13.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761278201717,1.59067294,3892.5,3892.4,13.52814]
["bitfinex-derivatives","ETHF0:USTF0",1761278203123,1.59067294,3892.5,3892.4,14.22006367]
["bitfinex-derivatives","ETHF0:USTF0",1761278204926,1.59067294,3892.5,3892.4,5.14806367]
["bitfinex-derivatives","ETHF0:USTF0",1761278205222,1.59067294,3892.5,3892.4,13.75772367]
["bitfinex-derivatives","ETHF0:USTF0",1761278205624,1.59067294,3892.5,3892.4,14.22006367]
["bitfinex-derivatives","ETHF0:USTF0",1761278205820,1.59067294,3892.5,3892.4,13.75772367]
["bitfinex-derivatives","ETHF0:USTF0",1761278206122,1.59067294,3892.5,3892.4,14.22006367]
["bitfinex-derivatives","ETHF0:USTF0",1761278206326,1.59067294,3892.5,3892.4,5.14806367]
["bitfinex-derivatives","ETHF0:USTF0",1761278206518,1.59067294,3892.5,3892.4,14.22006367]
["bitfinex-derivatives","ETHF0:USTF0",1761278207523,1.59067294,3892.5,3892.4,13.52814]
["bitfinex-derivatives","ETHF0:USTF0",1761278207826,1.59067294,3892.5,3892.4,13.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761278210422,1.00607294,3892.5,3892.4,13.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761278211226,1.23577294,3892.5,3892.4,13.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761278213430,1.23577294,3892.5,3892.4,14.22006367]
["bitfinex-derivatives","ETHF0:USTF0",1761278213623,1.00607294,3892.5,3892.4,14.22006367]
["bitfinex-derivatives","ETHF0:USTF0",1761278214226,1.00607294,3892.5,3892.4,13.75772367]
["bitfinex-derivatives","ETHF0:USTF0",1761278214428,1.23577294,3892.5,3892.4,13.75772367]
["bitfinex-derivatives","ETHF0:USTF0",1761278214731,1.59067294,3892.5,3892.4,13.75772367]
["bitfinex-derivatives","ETHF0:USTF0",1761278215029,2.45833128,3892.5,3892.4,0.69192367]
["bitfinex-derivatives","ETHF0:USTF0",1761278215225,0.80596,3892.3,3892.2,0.69192367]
["bitfinex-derivatives","ETHF0:USTF0",1761278215427,1.45547931,3892.3,3892.2,9.68092367]
["bitfinex-derivatives","ETHF0:USTF0",1761278217533,1.45547931,3892.3,3892.2,9.76392367]
["bitfinex-derivatives","ETHF0:USTF0",1761278219435,1.45547931,3892.3,3892.2,9.99332367]
["bitfinex-derivatives","ETHF0:USTF0",1761278220727,1.45547931,3892.3,3892.2,9.3014]
["bitfinex-derivatives","ETHF0:USTF0",1761278220923,2.32313765,3892.3,3892.2,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1761278221430,1.23717,3892.2,3892.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761278221733,1.43487701,3892.2,3892.1,9.98312367]
["bitfinex-derivatives","ETHF0:USTF0",1761278222127,1.43487701,3892.2,3892.1,9.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761278230442,1.43487701,3892.2,3892.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761278230641,1.37099,3892.0,3891.9,0.91112367]
["bitfinex-derivatives","ETHF0:USTF0",1761278230838,1.56869701,3892.0,3891.9,9.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761278231440,1.56869701,3892.0,3891.9,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761278232234,0.66009701,3892.0,3891.9,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761278235443,1.00139701,3892.0,3891.9,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761278235941,1.00139701,3892.0,3891.9,10.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761278236143,0.66009701,3892.0,3891.9,10.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761278236840,1.21899701,3892.0,3891.9,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761278237142,1.35279701,3892.0,3891.9,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761278237538,2.3332547,3892.0,3891.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761278237740,1.23722,3891.8,3891.7,1.24502367]
["bitfinex-derivatives","ETHF0:USTF0",1761278238047,0.66727084,3891.8,3891.7,11.00414367]
["bitfinex-derivatives","ETHF0:USTF0",1761278238441,1.22617084,3891.8,3891.7,11.00414367]
["bitfinex-derivatives","ETHF0:USTF0",1761278239243,1.22617084,3891.8,3891.7,10.54172367]
["bitfinex-derivatives","ETHF0:USTF0",1761278239846,1.22617084,3891.8,3891.7,11.00414367]
["bitfinex-derivatives","ETHF0:USTF0",1761278240746,1.22617084,3891.8,3891.7,10.31222]
["bitfinex-derivatives","ETHF0:USTF0",1761278241448,1.22617084,3891.8,3891.7,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761278242546,0.46247,3891.3,3891.2,0.91112367]
["bitfinex-derivatives","ETHF0:USTF0",1761278242744,2.19956069,3891.3,3891.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761278243048,2.19956069,3891.3,3891.1,0.69192367]
["bitfinex-derivatives","ETHF0:USTF0",1761278243049,1.23729,3891.1,3891.0,9.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761278243351,1.44216683,3891.1,3891.0,9.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761278243737,1.44216683,3891.1,3891.0,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761278244046,1.44200631,3891.1,3891.0,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761278244247,1.22610631,3891.1,3891.0,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761278253559,0.99710631,3891.1,3891.0,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761278253756,0.66720631,3891.1,3891.0,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761278253947,0.66720631,3891.1,3891.0,10.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761278254151,0.46249,3891.1,3891.0,10.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761278254551,1.35831496,3892.1,3892.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761278254552,1.71636489,3892.1,3892.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761278254754,0.99656065,3892.1,3892.0,1.53971386]
["bitfinex-derivatives","ETHF0:USTF0",1761278255055,0.99656065,3892.1,3892.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761278257258,0.66666065,3892.1,3892.0,1.53971386]
["bitfinex-derivatives","ETHF0:USTF0",1761278257460,0.79226,3892.2,3892.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761278257653,0.99659955,3892.2,3892.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761278257955,0.20433955,3892.2,3892.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761278258158,0.99659955,3892.2,3892.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761278258862,0.99660961,3892.2,3892.1,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1761278259863,0.99660961,3892.2,3892.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761278262161,0.79226,3892.2,3892.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761278263457,0.46236,3892.2,3892.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761278264057,0.79226,3892.2,3892.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761278265758,0.13522363,3892.5,3892.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761278265759,0.3299,3892.4,3892.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761278265965,0.79223,3892.4,3892.3,9.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761278267766,1.00723,3892.4,3892.3,9.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761278272976,0.79223,3892.4,3892.3,10.31665]
["bitfinex-derivatives","ETHF0:USTF0",1761278274881,0.46233,3892.4,3892.3,10.31665]
["bitfinex-derivatives","ETHF0:USTF0",1761278275678,0.46233,3892.4,3892.3,11.07406386]
["bitfinex-derivatives","ETHF0:USTF0",1761278277174,0.46233,3892.4,3892.3,10.61171386]
["bitfinex-derivatives","ETHF0:USTF0",1761278277573,0.79223,3892.4,3892.3,10.61171386]
["bitfinex-derivatives","ETHF0:USTF0",1761278278979,0.79223,3892.4,3892.3,11.07406386]
["bitfinex-derivatives","ETHF0:USTF0",1761278279283,0.79223,3892.4,3892.3,14.28186386]
["bitfinex-derivatives","ETHF0:USTF0",1761278280777,0.46555363,3892.5,3892.4,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761278280975,1.00284951,3892.5,3892.4,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1761278281177,1.00292193,3892.5,3892.4,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1761278281777,0.66932193,3892.5,3892.4,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1761278282684,1.00292193,3892.5,3892.4,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1761278283789,0.00322363,3892.5,3892.4,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1761278284287,0.00322363,3892.5,3892.4,2.17759487]
["bitfinex-derivatives","ETHF0:USTF0",1761278285186,0.00322363,3892.5,3892.4,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1761278285375,0.00322363,3892.5,3892.4,2.17759487]
["bitfinex-derivatives","ETHF0:USTF0",1761278286179,0.00322363,3892.5,3892.4,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1761278286383,0.00322363,3892.5,3892.4,2.17759487]
["bitfinex-derivatives","ETHF0:USTF0",1761278287389,0.00322363,3892.5,3892.4,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1761278289284,0.00322363,3892.5,3892.4,2.17600468]
["bitfinex-derivatives","ETHF0:USTF0",1761278289481,0.00322363,3892.5,3892.4,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1761278290477,0.92409489,3893.7,3892.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761278290688,0.99970392,3893.6,3893.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761278290883,0.99970392,3893.6,3893.5,9.8627]
["bitfinex-derivatives","ETHF0:USTF0",1761278291088,0.99970392,3893.6,3893.5,10.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761278291593,1.00257437,3893.6,3893.5,10.32802786]
["bitfinex-derivatives","ETHF0:USTF0",1761278291790,1.00257437,3893.6,3893.5,11.08544172]
["bitfinex-derivatives","ETHF0:USTF0",1761278294796,1.00257437,3893.6,3893.5,10.32802786]
["bitfinex-derivatives","ETHF0:USTF0",1761278295896,1.21947437,3893.6,3893.5,10.32802786]
["bitfinex-derivatives","ETHF0:USTF0",1761278297792,1.21947437,3893.6,3893.5,9.86582786]
["bitfinex-derivatives","ETHF0:USTF0",1761278299289,1.01556045,3893.6,3893.5,10.32802786]
["bitfinex-derivatives","ETHF0:USTF0",1761278299689,1.01556045,3893.6,3893.5,9.86582786]
["bitfinex-derivatives","ETHF0:USTF0",1761278300099,1.21951366,3893.6,3893.5,9.86582786]
["bitfinex-derivatives","ETHF0:USTF0",1761278300300,1.01556045,3893.6,3893.5,9.86582786]
["bitfinex-derivatives","ETHF0:USTF0",1761278300598,1.01556045,3893.6,3893.5,10.32802786]
["bitfinex-derivatives","ETHF0:USTF0",1761278301394,0.79866045,3893.6,3893.5,9.86582786]
["bitfinex-derivatives","ETHF0:USTF0",1761278301603,1.01556045,3893.6,3893.5,9.86582786]
["bitfinex-derivatives","ETHF0:USTF0",1761278303099,1.21953592,3893.6,3893.5,9.86582786]
["bitfinex-derivatives","ETHF0:USTF0",1761278304995,1.219558,3893.6,3893.5,10.32802786]
["bitfinex-derivatives","ETHF0:USTF0",1761278305396,1.002658,3893.6,3893.5,10.32802786]
["bitfinex-derivatives","ETHF0:USTF0",1761278306096,1.219558,3893.6,3893.5,10.32802786]
["bitfinex-derivatives","ETHF0:USTF0",1761278306500,1.434858,3893.6,3893.5,10.32802786]
["bitfinex-derivatives","ETHF0:USTF0",1761278307305,1.434858,3893.6,3893.5,9.86582786]
["bitfinex-derivatives","ETHF0:USTF0",1761278310209,0.972668,3893.6,3893.5,10.32802786]
["bitfinex-derivatives","ETHF0:USTF0",1761278310409,1.434858,3893.6,3893.5,10.32802786]
["bitfinex-derivatives","ETHF0:USTF0",1761278312322,0.669058,3893.6,3893.5,10.43422786]
["bitfinex-derivatives","ETHF0:USTF0",1761278313422,2.32008929,3893.6,3893.5,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1761278313623,1.453258,3893.6,3893.5,0.44022786]
["bitfinex-derivatives","ETHF0:USTF0",1761278313826,1.453258,3893.6,3893.5,0.77532786]
["bitfinex-derivatives","ETHF0:USTF0",1761278314418,1.453258,3893.6,3893.5,0.44022786]
["bitfinex-derivatives","ETHF0:USTF0",1761278314625,1.453258,3893.6,3893.5,0.22492786]
["bitfinex-derivatives","ETHF0:USTF0",1761278314830,1.453258,3893.6,3893.5,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1761278315829,2.37735289,3893.6,3893.5,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1761278316022,1.453258,3893.6,3893.5,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1761278316424,2.81157296,3893.6,3893.5,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1761278319224,1.453258,3893.6,3893.5,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1761278319719,2.83884159,3893.6,3893.5,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1761278322322,1.453258,3893.6,3893.5,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1761278323124,2.83884159,3893.6,3893.5,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1761278323323,1.453258,3893.6,3893.5,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1761278324830,0.758668,3893.6,3893.5,0.77532786]
["bitfinex-derivatives","ETHF0:USTF0",1761278325131,1.453258,3893.6,3893.5,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1761278329536,5.657868,3893.6,3892.7,0.63975341]
["bitfinex-derivatives","ETHF0:USTF0",1761278329833,1.24655,3892.3,3892.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761278330036,2.31737884,3892.3,3892.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761278330526,2.31737884,3892.3,3891.9,9.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761278330527,0.5518,3892.0,3891.9,9.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761278330834,1.01418,3892.0,3891.9,9.84003252]
["bitfinex-derivatives","ETHF0:USTF0",1761278332032,1.15238,3892.0,3891.9,9.84003252]
["bitfinex-derivatives","ETHF0:USTF0",1761278332226,1.38478,3892.0,3891.9,9.84003252]
["bitfinex-derivatives","ETHF0:USTF0",1761278335823,1.38478,3892.0,3891.9,0.00183252]
["bitfinex-derivatives","ETHF0:USTF0",1761278336027,1.58933024,3892.0,3891.9,0.22363252]
["bitfinex-derivatives","ETHF0:USTF0",1761278337136,1.38478,3892.0,3891.9,0.22363252]
["bitfinex-derivatives","ETHF0:USTF0",1761278337434,1.38478,3892.0,3891.9,0.77403252]
["bitfinex-derivatives","ETHF0:USTF0",1761278338235,1.38478,3892.0,3891.9,0.43893252]
["bitfinex-derivatives","ETHF0:USTF0",1761278340029,1.38478,3892.0,3891.9,0.00183252]
["bitfinex-derivatives","ETHF0:USTF0",1761278341028,1.38478,3892.0,3891.9,0.22283252]
["bitfinex-derivatives","ETHF0:USTF0",1761278341631,0.68898,3891.2,3891.1,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1761278341835,0.68896,3891.4,3891.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761278342235,1.02986,3891.4,3891.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761278342640,1.02986,3891.4,3891.3,0.76302048]
["bitfinex-derivatives","ETHF0:USTF0",1761278343335,1.24536,3891.4,3891.3,0.76302048]
["bitfinex-derivatives","ETHF0:USTF0",1761278345038,1.24536,3891.4,3891.3,3.97082048]
["bitfinex-derivatives","ETHF0:USTF0",1761278345234,1.24536,3891.4,3891.3,0.76302048]
["bitfinex-derivatives","ETHF0:USTF0",1761278345431,1.24536,3891.4,3891.3,3.97082048]
["bitfinex-derivatives","ETHF0:USTF0",1761278347023,1.24536,3891.4,3891.3,4.43329048]
["bitfinex-derivatives","ETHF0:USTF0",1761278347227,0.1382,3892.0,3891.6,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761278347541,0.80332,3891.7,3891.6,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1761278348237,1.24532,3891.7,3891.6,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1761278348435,1.24532,3891.7,3891.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761278349033,0.80333,3891.6,3891.5,9.96934]
["bitfinex-derivatives","ETHF0:USTF0",1761278349347,1.24533,3891.6,3891.5,9.96934]
["bitfinex-derivatives","ETHF0:USTF0",1761278349636,1.24533,3891.6,3891.5,10.29164]
["bitfinex-derivatives","ETHF0:USTF0",1761278350343,0.7829,3891.6,3891.5,10.29164]
["bitfinex-derivatives","ETHF0:USTF0",1761278350638,0.5674,3891.6,3891.5,10.29164]
["bitfinex-derivatives","ETHF0:USTF0",1761278350834,0.3409,3891.6,3891.5,10.29164]
["bitfinex-derivatives","ETHF0:USTF0",1761278351035,0.6889,3891.9,3891.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1761278351443,1.0298,3891.9,3891.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1761278351945,1.2453,3891.9,3891.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1761278353443,1.2453,3891.9,3891.8,0.90131]
["bitfinex-derivatives","ETHF0:USTF0",1761278355145,1.45006629,3891.9,3891.8,0.90131]
["bitfinex-derivatives","ETHF0:USTF0",1761278356048,1.45006629,3891.9,3891.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1761278357543,1.45006629,3891.9,3891.8,0.90131]
["bitfinex-derivatives","ETHF0:USTF0",1761278359148,1.45006629,3891.9,3891.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1761278361749,1.45051502,3891.9,3891.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1761278366952,1.45051502,3891.9,3891.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761278367149,1.4507063,3891.9,3891.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761278368457,1.4507063,3891.9,3891.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761278368660,1.4507063,3891.9,3891.8,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1761278370755,1.45072966,3891.9,3891.8,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1761278371452,0.54632966,3891.9,3891.8,1.99102288]
["bitfinex-derivatives","ETHF0:USTF0",1761278372246,0.54632966,3891.9,3891.8,11.05802288]
["bitfinex-derivatives","ETHF0:USTF0",1761278372955,0.76922966,3891.9,3891.8,11.05802288]
["bitfinex-derivatives","ETHF0:USTF0",1761278373356,0.5638,3891.9,3891.8,11.05802288]
["bitfinex-derivatives","ETHF0:USTF0",1761278373950,1.02619,3891.9,3891.8,11.05802288]
["bitfinex-derivatives","ETHF0:USTF0",1761278377256,0.3409,3891.9,3891.8,11.05802288]
["bitfinex-derivatives","ETHF0:USTF0",1761278377451,0.4395,3892.4,3892.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761278377660,0.20532263,3892.4,3892.3,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1761278378153,1.0081,3892.7,3892.6,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1761278378358,1.21341776,3892.7,3892.6,10.31721]
["bitfinex-derivatives","ETHF0:USTF0",1761278379562,1.43001776,3892.7,3892.6,9.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761278380470,1.43001776,3892.7,3892.6,9.96761]
["bitfinex-derivatives","ETHF0:USTF0",1761278383060,1.43001776,3892.7,3892.6,9.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761278383264,1.43001776,3892.7,3892.6,9.96761]
["bitfinex-derivatives","ETHF0:USTF0",1761278383562,1.43001776,3892.7,3892.6,9.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761278383756,1.43001776,3892.7,3892.6,9.96761]
["bitfinex-derivatives","ETHF0:USTF0",1761278384554,1.43001776,3892.7,3892.6,9.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761278384754,1.43001776,3892.7,3892.6,9.96761]
["bitfinex-derivatives","ETHF0:USTF0",1761278384956,1.43001776,3892.7,3892.6,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1761278385557,1.43001776,3892.7,3892.6,9.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761278387359,1.43001776,3892.7,3892.6,9.74501]
["bitfinex-derivatives","ETHF0:USTF0",1761278387856,1.43001776,3892.7,3892.6,9.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761278389572,1.43001776,3892.7,3892.6,9.74501]
["bitfinex-derivatives","ETHF0:USTF0",1761278390065,1.43001776,3892.7,3892.6,10.31721]
["bitfinex-derivatives","ETHF0:USTF0",1761278398679,1.43001776,3892.7,3892.6,9.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761278399166,1.42966196,3892.7,3892.6,9.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761278399573,1.42966196,3892.7,3892.6,10.31721]
["bitfinex-derivatives","ETHF0:USTF0",1761278401280,1.42966196,3892.7,3892.6,9.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761278401775,1.23075,3892.3,3892.2,0.68963111]
["bitfinex-derivatives","ETHF0:USTF0",1761278401978,1.23076,3892.2,3892.1,0.68963111]
["bitfinex-derivatives","ETHF0:USTF0",1761278402275,1.23079,3891.9,3891.8,9.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761278402581,1.43575196,3891.9,3891.8,9.8231]
["bitfinex-derivatives","ETHF0:USTF0",1761278402876,0.97336196,3891.9,3891.8,9.8231]
["bitfinex-derivatives","ETHF0:USTF0",1761278403076,0.97336196,3891.9,3891.8,10.28551]
["bitfinex-derivatives","ETHF0:USTF0",1761278403276,0.20496196,3891.9,3891.8,10.28551]
["bitfinex-derivatives","ETHF0:USTF0",1761278403479,0.69407,3892.1,3892.0,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1761278403675,0.20504932,3892.1,3892.0,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1761278403879,1.01474,3892.4,3892.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761278404180,1.43578636,3892.4,3892.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761278404580,1.43578636,3892.4,3892.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761278406174,1.01476,3892.2,3892.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761278406377,1.43580636,3892.2,3892.1,9.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761278406570,1.43580636,3892.2,3892.1,9.73827]
["bitfinex-derivatives","ETHF0:USTF0",1761278407075,1.43580636,3892.2,3892.1,10.28547]
["bitfinex-derivatives","ETHF0:USTF0",1761278407275,2.19331924,3892.2,3892.1,9.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761278407478,2.19331924,3892.2,3892.1,9.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761278408982,2.19331924,3892.2,3892.1,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1761278409384,1.01481,3891.8,3891.7,1.45073111]
["bitfinex-derivatives","ETHF0:USTF0",1761278409578,1.23081,3891.8,3891.7,10.51273111]
["bitfinex-derivatives","ETHF0:USTF0",1761278409782,1.98832288,3891.8,3891.7,9.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761278409982,2.19337492,3891.8,3891.7,9.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761278410179,0.97345204,3891.8,3891.7,9.8231]
["bitfinex-derivatives","ETHF0:USTF0",1761278410686,0.97345204,3891.8,3891.7,10.28552]
["bitfinex-derivatives","ETHF0:USTF0",1761278411082,1.43586204,3891.8,3891.7,10.28552]
["bitfinex-derivatives","ETHF0:USTF0",1761278411886,1.43586204,3891.8,3891.7,9.73832]
["bitfinex-derivatives","ETHF0:USTF0",1761278412085,1.43586204,3891.8,3891.7,9.96552]
["bitfinex-derivatives","ETHF0:USTF0",1761278412383,1.43586204,3891.8,3891.7,10.28552]
["bitfinex-derivatives","ETHF0:USTF0",1761278413688,3.67014,3892.4,3892.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761278413884,4.42727648,3892.4,3892.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761278414085,4.64327648,3892.4,3892.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761278418890,4.64327648,3892.4,3892.3,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1761278419082,4.64327648,3892.4,3892.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761278421179,4.64327648,3892.4,3892.3,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1761278421384,4.64327648,3892.4,3892.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761278422392,4.64333609,3892.4,3892.3,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1761278423391,4.19563609,3892.4,3892.3,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1761278423588,1.21953609,3892.4,3892.3,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1761278424486,1.43553609,3892.4,3892.3,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1761278425285,0.20479609,3892.4,3892.3,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1761278425593,1.01472,3892.6,3892.5,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1761278425786,1.21956577,3892.6,3892.5,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1761278425985,1.21956577,3892.6,3892.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761278426193,1.43556577,3892.6,3892.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761278427391,1.43555577,3892.6,3892.5,13.49222]
["bitfinex-derivatives","ETHF0:USTF0",1761278428598,1.43555577,3892.6,3892.5,12.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761278430789,1.43555577,3892.6,3892.5,13.17222]
["bitfinex-derivatives","ETHF0:USTF0",1761278431294,1.43555577,3892.6,3892.5,12.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761278431791,1.28056,3892.2,3892.1,0.90526949]
["bitfinex-derivatives","ETHF0:USTF0",1761278432095,1.48541896,3892.2,3892.1,9.2752]
["bitfinex-derivatives","ETHF0:USTF0",1761278435501,1.48541896,3892.2,3892.1,9.8401]
["bitfinex-derivatives","ETHF0:USTF0",1761278440107,1.48541896,3892.2,3892.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761278440309,1.48541896,3892.2,3892.1,9.8401]
["bitfinex-derivatives","ETHF0:USTF0",1761278440507,1.48541896,3892.2,3892.1,9.5087]
["bitfinex-derivatives","ETHF0:USTF0",1761278442011,0.8182,3891.7,3891.6,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1761278442310,1.02253364,3891.7,3891.6,9.73763]
["bitfinex-derivatives","ETHF0:USTF0",1761278442701,1.02253364,3891.7,3891.6,10.30253]
["bitfinex-derivatives","ETHF0:USTF0",1761278442897,1.4849538,3891.7,3891.6,10.30253]
["bitfinex-derivatives","ETHF0:USTF0",1761278443201,1.28062,3891.7,3891.6,9.8401]
["bitfinex-derivatives","ETHF0:USTF0",1761278443402,1.484954,3891.7,3891.6,10.30253]
["bitfinex-derivatives","ETHF0:USTF0",1761278443606,0.786234,3891.7,3891.6,10.30253]
["bitfinex-derivatives","ETHF0:USTF0",1761278444315,0.5819,3891.7,3891.6,10.30253]
["bitfinex-derivatives","ETHF0:USTF0",1761278446305,1.04432,3891.7,3891.6,10.30253]
["bitfinex-derivatives","ETHF0:USTF0",1761278449809,0.81302,3891.7,3891.6,10.30253]
["bitfinex-derivatives","ETHF0:USTF0",1761278457228,1.04432,3891.7,3891.6,10.30253]
["bitfinex-derivatives","ETHF0:USTF0",1761278458221,1.28062,3891.7,3891.6,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1761278458432,1.28062,3891.7,3891.6,9.73763]
["bitfinex-derivatives","ETHF0:USTF0",1761278458822,1.28062,3891.7,3891.6,10.30253]
["bitfinex-derivatives","ETHF0:USTF0",1761278459221,1.48499346,3891.7,3891.6,10.30253]
["bitfinex-derivatives","ETHF0:USTF0",1761278459833,1.48499346,3891.7,3891.6,10.32513]
["bitfinex-derivatives","ETHF0:USTF0",1761278460528,1.48499346,3891.7,3891.6,9.8627]
["bitfinex-derivatives","ETHF0:USTF0",1761278461529,1.48499346,3891.7,3891.6,10.32513]
["bitfinex-derivatives","ETHF0:USTF0",1761278462731,1.48499346,3891.7,3891.6,9.8627]
["bitfinex-derivatives","ETHF0:USTF0",1761278462932,1.48499346,3891.7,3891.6,10.32513]
["bitfinex-derivatives","ETHF0:USTF0",1761278463126,1.48499346,3891.7,3891.6,11.01519949]
["bitfinex-derivatives","ETHF0:USTF0",1761278464230,1.24869346,3891.7,3891.6,11.01519949]
["bitfinex-derivatives","ETHF0:USTF0",1761278464431,0.66679346,3891.7,3891.6,11.01519949]
["bitfinex-derivatives","ETHF0:USTF0",1761278465330,1.00559346,3891.7,3891.6,11.01909949]
["bitfinex-derivatives","ETHF0:USTF0",1761278470240,1.00559346,3891.7,3891.6,10.32903]
["bitfinex-derivatives","ETHF0:USTF0",1761278470439,0.66679346,3891.7,3891.6,10.32903]
["bitfinex-derivatives","ETHF0:USTF0",1761278470938,0.20437346,3891.7,3891.6,10.32903]
["bitfinex-derivatives","ETHF0:USTF0",1761278471143,1.38593786,3892.3,3892.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761278471437,1.38593786,3892.3,3892.2,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761278471438,1.46831604,3892.3,3892.2,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761278471640,1.46831604,3892.3,3892.2,9.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761278471829,1.46831604,3892.3,3892.2,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761278472632,1.46831604,3892.3,3892.2,9.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761278473235,1.46831604,3892.3,3892.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761278473440,1.26366,3892.2,3892.1,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1761278473643,2.33587274,3892.2,3892.1,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1761278474035,2.33587274,3892.2,3892.1,9.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761278474241,2.33587274,3892.2,3892.1,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761278474440,1.46832604,3892.2,3892.1,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761278477942,2.33587274,3892.2,3892.1,9.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761278478242,3.2594606,3892.2,3892.1,9.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761278479137,3.2594606,3892.2,3892.1,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1761278479845,3.2594606,3892.2,3892.1,9.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761278480744,3.1494917,3892.2,3892.1,9.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761278481938,3.1494917,3892.2,3892.1,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1761278482136,3.1494917,3892.2,3891.7,9.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761278482137,1.02811,3891.8,3891.7,9.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761278482340,1.23277604,3891.8,3891.7,9.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761278482943,1.46837604,3891.8,3891.7,9.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761278485952,1.46837604,3891.8,3891.7,9.5096]
["bitfinex-derivatives","ETHF0:USTF0",1761278486649,1.46837604,3891.8,3891.7,9.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761278487646,1.23277604,3891.8,3891.7,9.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761278490057,1.45187604,3891.8,3891.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761278490850,1.45187604,3891.8,3891.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761278491849,1.45187604,3891.8,3891.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761278491850,0.4533,3891.6,3891.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761278492050,0.99246604,3891.6,3891.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761278492251,1.45489604,3891.6,3891.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761278497452,2.21247384,3891.6,3891.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761278499254,2.21247384,3891.6,3891.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761278499761,2.21247384,3891.6,3891.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761278501863,2.21247384,3891.6,3891.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761278506168,2.21247384,3891.6,3891.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761278507067,2.21200992,3891.6,3891.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761278509062,2.21200992,3891.6,3891.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761278509263,2.21200992,3891.6,3891.4,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761278509264,1.38794,3891.5,3891.4,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761278509569,1.59214212,3891.5,3891.4,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761278509770,1.25025,3891.4,3891.3,0.22142048]
["bitfinex-derivatives","ETHF0:USTF0",1761278509967,1.45445212,3891.4,3891.3,9.27742048]
["bitfinex-derivatives","ETHF0:USTF0",1761278510563,1.45445212,3891.4,3891.3,0.00182048]
["bitfinex-derivatives","ETHF0:USTF0",1761278510762,1.25033,3890.8,3890.7,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1761278510964,2.21210992,3890.8,3890.7,6.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761278511266,2.21210992,3890.8,3890.7,7.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761278511669,2.21463758,3890.8,3890.7,7.30536915]
["bitfinex-derivatives","ETHF0:USTF0",1761278512067,2.21463758,3890.8,3890.7,6.97736915]
["bitfinex-derivatives","ETHF0:USTF0",1761278512470,2.21463758,3890.8,3890.7,7.30536915]
["bitfinex-derivatives","ETHF0:USTF0",1761278513575,2.21463758,3890.8,3890.7,6.97736915]
["bitfinex-derivatives","ETHF0:USTF0",1761278515275,2.21463758,3890.8,3890.7,7.30536915]
["bitfinex-derivatives","ETHF0:USTF0",1761278521371,2.21463758,3890.8,3890.7,6.97736915]
["bitfinex-derivatives","ETHF0:USTF0",1761278522171,2.21463758,3890.8,3890.7,7.33106915]
["bitfinex-derivatives","ETHF0:USTF0",1761278524274,2.21463758,3890.8,3890.7,6.97736915]
["bitfinex-derivatives","ETHF0:USTF0",1761278525177,1.45705978,3890.8,3890.7,7.33106915]
["bitfinex-derivatives","ETHF0:USTF0",1761278525884,1.45705978,3890.8,3890.7,6.97736915]
["bitfinex-derivatives","ETHF0:USTF0",1761278526386,1.45705978,3890.8,3890.7,0.00226915]
["bitfinex-derivatives","ETHF0:USTF0",1761278529889,4.66485978,3890.8,3890.7,0.00226915]
["bitfinex-derivatives","ETHF0:USTF0",1761278531885,1.45705978,3890.8,3890.7,0.00226915]
["bitfinex-derivatives","ETHF0:USTF0",1761278532085,4.66485978,3890.8,3890.7,0.00226915]
["bitfinex-derivatives","ETHF0:USTF0",1761278533274,4.66485978,3890.8,3890.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761278533275,5.33205529,3890.8,3890.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761278533481,1.36892,3890.0,3889.9,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761278533989,1.36892,3890.0,3889.9,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761278534389,1.36892,3890.0,3889.9,4.00604991]
["bitfinex-derivatives","ETHF0:USTF0",1761278536083,1.23702,3890.0,3889.9,4.00604991]
["bitfinex-derivatives","ETHF0:USTF0",1761278537091,0.78612,3890.0,3889.9,4.00604991]
["bitfinex-derivatives","ETHF0:USTF0",1761278537502,0.78612,3890.0,3889.6,0.69113729]
["bitfinex-derivatives","ETHF0:USTF0",1761278537503,0.46266,3889.7,3889.6,0.69113729]
["bitfinex-derivatives","ETHF0:USTF0",1761278537704,1.23707,3889.6,3889.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761278537907,1.44051729,3889.6,3889.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761278538200,0.7744,3889.4,3889.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761278538408,1.9946678,3889.4,3889.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761278538610,1.9946678,3889.4,3889.3,0.2268178]
["bitfinex-derivatives","ETHF0:USTF0",1761278539405,1.9946678,3889.4,3889.3,0.0023178]
["bitfinex-derivatives","ETHF0:USTF0",1761278539708,1.23709,3889.4,3889.3,0.0023178]
["bitfinex-derivatives","ETHF0:USTF0",1761278540005,1.44037751,3889.4,3889.3,0.2268178]
["bitfinex-derivatives","ETHF0:USTF0",1761278540509,1.44037751,3889.4,3889.3,0.0023178]
["bitfinex-derivatives","ETHF0:USTF0",1761278540710,2.30944865,3889.4,3889.3,0.0023178]
["bitfinex-derivatives","ETHF0:USTF0",1761278541004,1.23715,3888.9,3888.8,9.6342]
["bitfinex-derivatives","ETHF0:USTF0",1761278541411,1.23715,3888.9,3888.8,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1761278541814,1.23715,3888.9,3888.8,9.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761278542110,1.23715,3888.9,3888.8,9.4995027]
["bitfinex-derivatives","ETHF0:USTF0",1761278542905,1.44016022,3888.9,3888.8,0.0022027]
["bitfinex-derivatives","ETHF0:USTF0",1761278543511,1.23715,3888.9,3888.8,0.0022027]
["bitfinex-derivatives","ETHF0:USTF0",1761278546615,1.23715,3888.9,3888.8,0.2267027]
["bitfinex-derivatives","ETHF0:USTF0",1761278547706,1.23715,3888.9,3888.8,0.0022027]
["bitfinex-derivatives","ETHF0:USTF0",1761278550418,2.13134565,3888.9,3888.8,0.0022027]
["bitfinex-derivatives","ETHF0:USTF0",1761278561422,2.33636938,3888.9,3888.8,0.0022027]
["bitfinex-derivatives","ETHF0:USTF0",1761278564322,5.54416938,3888.9,3888.8,0.0022027]
["bitfinex-derivatives","ETHF0:USTF0",1761278567424,6.92975297,3888.9,3888.8,0.0022027]
["bitfinex-derivatives","ETHF0:USTF0",1761278568321,5.54416938,3888.9,3888.8,0.0022027]
["bitfinex-derivatives","ETHF0:USTF0",1761278569113,5.54506334,3888.9,3888.8,0.0022027]
["bitfinex-derivatives","ETHF0:USTF0",1761278569722,1.04393,3888.2,3888.1,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761278569922,1.48204769,3888.2,3888.1,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761278570319,1.27617,3887.9,3887.8,0.25222149]
["bitfinex-derivatives","ETHF0:USTF0",1761278570619,1.48208769,3887.9,3887.8,0.25222149]
["bitfinex-derivatives","ETHF0:USTF0",1761278570924,2.37628334,3887.9,3887.8,0.02572149]
["bitfinex-derivatives","ETHF0:USTF0",1761278571119,2.37856195,3887.9,3887.8,0.02836177]
["bitfinex-derivatives","ETHF0:USTF0",1761278571621,2.37856195,3887.9,3887.8,0.25486177]
["bitfinex-derivatives","ETHF0:USTF0",1761278572423,2.37856195,3887.9,3887.8,0.02836177]
["bitfinex-derivatives","ETHF0:USTF0",1761278579235,2.37856195,3887.9,3887.8,1.29494177]
["bitfinex-derivatives","ETHF0:USTF0",1761278579236,0.2081963,3887.9,3887.8,1.29494177]
["bitfinex-derivatives","ETHF0:USTF0",1761278579638,0.00227861,3887.9,3887.8,1.29494177]
["bitfinex-derivatives","ETHF0:USTF0",1761278580238,0.46514861,3887.9,3887.8,1.29494177]
["bitfinex-derivatives","ETHF0:USTF0",1761278580535,0.78724861,3887.9,3887.8,1.29494177]
["bitfinex-derivatives","ETHF0:USTF0",1761278580925,0.00227861,3887.9,3887.8,1.29494177]
["bitfinex-derivatives","ETHF0:USTF0",1761278582037,0.46514861,3887.9,3887.8,1.29494177]
["bitfinex-derivatives","ETHF0:USTF0",1761278583434,0.46514861,3887.9,3887.8,10.35294177]
["bitfinex-derivatives","ETHF0:USTF0",1761278587741,0.00227861,3887.9,3887.8,10.35294177]
["bitfinex-derivatives","ETHF0:USTF0",1761278588644,0.78486,3888.9,3888.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761278588845,0.78486,3888.9,3888.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761278588846,0.78486,3888.9,3888.8,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1761278589044,0.52783733,3888.9,3888.8,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1761278589342,0.3221,3888.9,3888.8,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1761278589845,0.32423722,3888.9,3888.8,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1761278590841,0.78698722,3888.9,3888.8,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1761278592646,1.00338722,3888.9,3888.8,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1761278594146,0.00213722,3888.9,3888.8,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1761278595339,0.00213722,3888.9,3888.8,7.15876565]
["bitfinex-derivatives","ETHF0:USTF0",1761278595542,0.00213722,3888.9,3888.8,6.26457]
["bitfinex-derivatives","ETHF0:USTF0",1761278596242,0.32423722,3888.9,3888.8,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1761278596838,0.00213722,3888.9,3888.8,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1761278597146,1.00338722,3888.9,3888.8,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1761278597338,0.54063722,3888.9,3888.8,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1761278598243,0.32423722,3888.9,3888.8,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1761278598645,0.00213722,3888.9,3888.8,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1761278598842,0.32423722,3888.9,3888.8,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1761278599140,0.54063722,3888.9,3888.8,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1761278599746,0.32423722,3888.9,3888.8,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1761278601537,0.00213722,3888.9,3888.8,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1761278607043,0.00213722,3888.9,3888.8,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761278607444,0.32423722,3888.9,3888.8,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761278609249,0.54063722,3888.9,3888.8,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761278611854,0.32423722,3888.9,3888.8,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761278612245,0.32423722,3888.9,3888.8,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1761278612448,0.32423722,3888.9,3888.8,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761278613257,0.32423722,3888.9,3888.8,5.16255268]
["bitfinex-derivatives","ETHF0:USTF0",1761278614954,0.00213722,3888.9,3888.8,5.16255268]
["bitfinex-derivatives","ETHF0:USTF0",1761278615343,0.00213722,3888.9,3888.8,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761278617255,0.00213722,3888.9,3888.8,5.39463973]
["bitfinex-derivatives","ETHF0:USTF0",1761278618250,0.00213722,3888.9,3888.8,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761278620059,0.32983722,3888.9,3888.8,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761278621059,0.00213722,3888.9,3888.8,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761278622155,1.2525529,3889.9,3889.8,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1761278622361,0.53200032,3889.9,3889.8,10.30335]
["bitfinex-derivatives","ETHF0:USTF0",1761278623154,0.53477424,3889.9,3889.8,10.30335]
["bitfinex-derivatives","ETHF0:USTF0",1761278623362,0.53477424,3889.9,3889.8,10.9967249]
["bitfinex-derivatives","ETHF0:USTF0",1761278623555,0.33047392,3889.9,3889.8,10.9967249]
["bitfinex-derivatives","ETHF0:USTF0",1761278624863,0.33047392,3889.9,3889.8,11.19686867]
["bitfinex-derivatives","ETHF0:USTF0",1761278625162,0.33047392,3889.9,3889.8,10.30335]
["bitfinex-derivatives","ETHF0:USTF0",1761278625363,0.55477392,3889.9,3889.8,10.30335]
["bitfinex-derivatives","ETHF0:USTF0",1761278630865,0.33047392,3889.9,3889.8,10.30335]
["bitfinex-derivatives","ETHF0:USTF0",1761278632066,0.00277392,3889.9,3889.8,10.30335]
["bitfinex-derivatives","ETHF0:USTF0",1761278632458,0.00277392,3889.9,3889.8,10.9967249]
["bitfinex-derivatives","ETHF0:USTF0",1761278640871,0.34017392,3889.9,3889.8,10.9967249]
["bitfinex-derivatives","ETHF0:USTF0",1761278641068,0.34017392,3889.9,3889.8,10.30335]
["bitfinex-derivatives","ETHF0:USTF0",1761278641269,0.57227392,3889.9,3889.8,10.30335]
["bitfinex-derivatives","ETHF0:USTF0",1761278641572,1.24916,3889.7,3889.6,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1761278641872,1.24916,3889.7,3889.6,12.93447]
["bitfinex-derivatives","ETHF0:USTF0",1761278642069,1.24916,3889.7,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761278642273,0.7865,3889.3,3889.2,4.57678544]
["bitfinex-derivatives","ETHF0:USTF0",1761278642574,1.24921,3889.3,3889.2,5.14748544]
["bitfinex-derivatives","ETHF0:USTF0",1761278642771,1.24921,3889.3,3889.2,13.16407544]
["bitfinex-derivatives","ETHF0:USTF0",1761278643076,1.24921,3889.3,3889.2,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761278643463,1.24921,3889.3,3889.2,13.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761278643769,0.7865,3889.3,3889.2,13.50522]
["bitfinex-derivatives","ETHF0:USTF0",1761278644471,0.3374,3889.5,3889.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761278644773,0.80008,3889.5,3889.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761278644974,0.80008,3889.5,3889.2,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761278644975,1.24921,3889.3,3889.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761278645177,1.24921,3889.3,3889.2,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1761278645765,1.24926,3888.9,3888.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761278645977,1.24926,3888.9,3888.8,9.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761278646575,1.24926,3888.9,3888.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761278646774,0.46277,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761278646975,1.24927,3888.8,3888.7,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761278647279,1.24927,3888.8,3888.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761278647280,0.7865,3888.2,3888.1,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1761278647473,0.7865,3888.2,3888.1,10.29755]
["bitfinex-derivatives","ETHF0:USTF0",1761278648279,1.24934,3888.2,3888.1,9.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761278649878,1.24934,3888.2,3888.1,9.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761278650771,1.24934,3888.2,3888.1,9.94605]
["bitfinex-derivatives","ETHF0:USTF0",1761278652170,1.24934,3888.2,3888.1,10.29755]
["bitfinex-derivatives","ETHF0:USTF0",1761278652870,0.7865,3888.2,3888.1,10.29755]
["bitfinex-derivatives","ETHF0:USTF0",1761278653066,0.3374,3888.2,3888.1,10.29755]
["bitfinex-derivatives","ETHF0:USTF0",1761278658177,1.04284,3889.0,3888.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761278658670,1.38024,3889.0,3888.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761278659180,0.9175,3889.0,3888.9,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1761278659573,1.38024,3889.0,3888.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761278659773,2.12500406,3889.0,3888.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761278660782,2.12500406,3889.0,3888.9,0.89596]
["bitfinex-derivatives","ETHF0:USTF0",1761278660978,2.12500406,3889.0,3888.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761278664685,1.38024,3889.0,3888.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761278667774,1.38024,3889.0,3888.8,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1761278667775,1.22286,3888.9,3888.8,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1761278667978,1.22286,3888.9,3888.8,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761278668181,1.22286,3888.9,3888.8,9.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761278669383,1.22286,3888.9,3888.8,9.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761278671588,1.42741484,3888.9,3888.8,9.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761278672590,1.42741484,3888.9,3888.8,9.8401]
["bitfinex-derivatives","ETHF0:USTF0",1761278672789,1.42741484,3888.9,3888.8,10.30287]
["bitfinex-derivatives","ETHF0:USTF0",1761278672979,0.327,3888.9,3888.8,10.30287]
["bitfinex-derivatives","ETHF0:USTF0",1761278673477,0.5532,3888.9,3888.8,10.30287]
["bitfinex-derivatives","ETHF0:USTF0",1761278674091,0.75794248,3888.9,3888.8,10.30287]
["bitfinex-derivatives","ETHF0:USTF0",1761278674590,1.22070248,3888.9,3888.8,10.30287]
["bitfinex-derivatives","ETHF0:USTF0",1761278675384,0.20474248,3888.9,3888.8,10.30287]
["bitfinex-derivatives","ETHF0:USTF0",1761278675686,1.3875729,3889.2,3889.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761278675687,1.23092,3889.2,3889.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761278675990,1.43573092,3889.2,3889.1,9.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761278676190,1.43573092,3889.2,3889.1,9.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761278676391,0.99213092,3889.2,3889.1,10.28403]
["bitfinex-derivatives","ETHF0:USTF0",1761278682291,0.20481092,3889.2,3889.1,10.28403]
["bitfinex-derivatives","ETHF0:USTF0",1761278684790,0.78729,3889.5,3889.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1761278684991,1.00451375,3889.5,3889.4,13.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761278685696,0.67991375,3889.5,3889.4,13.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761278686698,1.00451375,3889.5,3889.4,13.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761278687301,0.67991375,3889.5,3889.4,13.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761278687702,1.00451375,3889.5,3889.4,13.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761278688197,0.21722375,3889.5,3889.4,13.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761278691500,5.21764132,3889.9,3889.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761278691690,5.43474507,3889.9,3889.8,9.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761278691896,5.43474507,3889.9,3889.8,10.28195]
["bitfinex-derivatives","ETHF0:USTF0",1761278693606,5.89738507,3889.9,3889.8,13.48975]
["bitfinex-derivatives","ETHF0:USTF0",1761278694402,6.22198507,3889.9,3889.8,13.69892282]
["bitfinex-derivatives","ETHF0:USTF0",1761278695402,6.22198507,3889.9,3889.8,13.48975]
["bitfinex-derivatives","ETHF0:USTF0",1761278698907,6.22198507,3889.9,3889.8,10.28195]
["bitfinex-derivatives","ETHF0:USTF0",1761278699111,6.22198507,3889.9,3889.8,13.48975]
["bitfinex-derivatives","ETHF0:USTF0",1761278700005,5.43474507,3889.9,3889.8,13.48975]
["bitfinex-derivatives","ETHF0:USTF0",1761278700304,5.76044507,3889.9,3889.8,13.48975]
["bitfinex-derivatives","ETHF0:USTF0",1761278701008,5.54334132,3889.9,3889.8,13.48975]
["bitfinex-derivatives","ETHF0:USTF0",1761278703702,5.21764132,3889.9,3889.8,13.48975]
["bitfinex-derivatives","ETHF0:USTF0",1761278706012,5.54334132,3889.9,3889.8,13.48975]
["bitfinex-derivatives","ETHF0:USTF0",1761278707417,5.76094132,3889.9,3889.8,13.48975]
["bitfinex-derivatives","ETHF0:USTF0",1761278707915,5.76094132,3889.9,3889.4,1.81843031]
["bitfinex-derivatives","ETHF0:USTF0",1761278707916,1.36059,3889.5,3889.4,4.36336054]
["bitfinex-derivatives","ETHF0:USTF0",1761278708118,0.8979,3889.5,3889.4,13.51039]
["bitfinex-derivatives","ETHF0:USTF0",1761278708412,0.8979,3889.5,3889.4,13.71951274]
["bitfinex-derivatives","ETHF0:USTF0",1761278708413,1.22839,3889.5,3889.4,13.71951274]
["bitfinex-derivatives","ETHF0:USTF0",1761278709218,0.7657,3889.5,3889.4,13.51039]
["bitfinex-derivatives","ETHF0:USTF0",1761278709819,0.3257,3889.5,3889.4,13.51039]
["bitfinex-derivatives","ETHF0:USTF0",1761278710318,0.3257,3889.5,3889.4,13.71479445]
["bitfinex-derivatives","ETHF0:USTF0",1761278711026,0.78839,3889.5,3889.4,13.71479445]
["bitfinex-derivatives","ETHF0:USTF0",1761278711216,1.00599,3889.5,3889.4,13.51039]
["bitfinex-derivatives","ETHF0:USTF0",1761278711616,0.5433,3889.5,3889.4,13.51039]
["bitfinex-derivatives","ETHF0:USTF0",1761278711819,0.5433,3889.5,3889.4,13.71472496]
["bitfinex-derivatives","ETHF0:USTF0",1761278712322,0.5433,3889.5,3889.4,14.4075955]
["bitfinex-derivatives","ETHF0:USTF0",1761278715326,1.00599,3889.5,3889.4,14.20326054]
["bitfinex-derivatives","ETHF0:USTF0",1761278716029,1.36059,3889.5,3889.4,13.41057054]
["bitfinex-derivatives","ETHF0:USTF0",1761278716529,1.57161574,3889.5,3889.4,13.74057054]
["bitfinex-derivatives","ETHF0:USTF0",1761278716720,1.57161574,3889.5,3889.4,12.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761278717027,0.46273,3889.1,3889.0,1.39021054]
["bitfinex-derivatives","ETHF0:USTF0",1761278717230,1.22843,3889.1,3889.0,10.43721054]
["bitfinex-derivatives","ETHF0:USTF0",1761278717429,0.7657,3889.1,3889.0,10.43721054]
["bitfinex-derivatives","ETHF0:USTF0",1761278717822,0.7657,3889.1,3889.0,9.74434]
["bitfinex-derivatives","ETHF0:USTF0",1761278718017,0.7657,3889.1,3889.0,10.30264]
["bitfinex-derivatives","ETHF0:USTF0",1761278719234,1.22843,3889.1,3889.0,10.30264]
["bitfinex-derivatives","ETHF0:USTF0",1761278720428,0.7657,3889.1,3889.0,10.30264]
["bitfinex-derivatives","ETHF0:USTF0",1761278720629,0.46269,3889.5,3889.4,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1761278720829,0.67359902,3889.5,3889.4,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1761278721025,1.21689902,3889.5,3889.4,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1761278721231,0.7884,3889.4,3889.3,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761278721435,1.43930902,3889.4,3889.3,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761278721936,1.43930902,3889.4,3889.3,9.74431]
["bitfinex-derivatives","ETHF0:USTF0",1761278722432,1.43927021,3889.4,3889.3,9.74431]
["bitfinex-derivatives","ETHF0:USTF0",1761278723832,1.43927021,3889.4,3889.3,9.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761278724033,1.43927021,3889.4,3889.3,9.74431]
["bitfinex-derivatives","ETHF0:USTF0",1761278725432,1.43927021,3889.4,3889.3,9.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761278725831,1.43927021,3889.4,3889.3,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761278726031,1.43927021,3889.4,3889.3,9.50971]
["bitfinex-derivatives","ETHF0:USTF0",1761278726234,1.43927021,3889.4,3889.3,9.74431]
["bitfinex-derivatives","ETHF0:USTF0",1761278726735,1.43927021,3889.4,3889.3,9.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761278728826,1.43927021,3889.4,3889.3,9.74431]
["bitfinex-derivatives","ETHF0:USTF0",1761278729028,1.43927021,3889.4,3889.3,10.32401]
["bitfinex-derivatives","ETHF0:USTF0",1761278729437,1.21687021,3889.4,3889.3,10.32401]
["bitfinex-derivatives","ETHF0:USTF0",1761278733143,1.43897021,3889.4,3889.3,10.32401]
["bitfinex-derivatives","ETHF0:USTF0",1761278734843,0.21087021,3889.4,3889.3,10.32401]
["bitfinex-derivatives","ETHF0:USTF0",1761278735137,1.47417021,3889.4,3889.3,9.8547]
["bitfinex-derivatives","ETHF0:USTF0",1761278735334,1.47417021,3889.4,3889.3,9.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761278735534,1.47417021,3889.4,3889.3,9.8547]
["bitfinex-derivatives","ETHF0:USTF0",1761278736543,1.47417021,3889.4,3889.3,10.31741]
["bitfinex-derivatives","ETHF0:USTF0",1761278737040,1.47417021,3889.4,3889.3,9.8547]
["bitfinex-derivatives","ETHF0:USTF0",1761278737234,1.47417021,3889.4,3889.3,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761278737636,1.47417021,3889.4,3889.3,9.72291]
["bitfinex-derivatives","ETHF0:USTF0",1761278737837,1.47417021,3889.4,3889.3,10.29601]
["bitfinex-derivatives","ETHF0:USTF0",1761278739145,1.47427358,3889.4,3889.3,10.29601]
["bitfinex-derivatives","ETHF0:USTF0",1761278739847,0.56387358,3889.4,3889.3,10.29601]
["bitfinex-derivatives","ETHF0:USTF0",1761278741336,0.21097358,3889.4,3889.3,11.04075845]
["bitfinex-derivatives","ETHF0:USTF0",1761278747040,0.21097358,3889.4,3889.3,11.7348074]
["bitfinex-derivatives","ETHF0:USTF0",1761278749452,0.21097358,3889.4,3889.3,10.99005895]
["bitfinex-derivatives","ETHF0:USTF0",1761278749647,0.21097358,3889.4,3889.3,11.7348074]
["bitfinex-derivatives","ETHF0:USTF0",1761278751946,0.21097358,3889.4,3889.3,11.04075845]
["bitfinex-derivatives","ETHF0:USTF0",1761278752751,0.21097358,3889.4,3889.3,11.73463995]
["bitfinex-derivatives","ETHF0:USTF0",1761278752943,0.56387358,3889.4,3889.3,11.73463995]
["bitfinex-derivatives","ETHF0:USTF0",1761278753546,0.78947358,3889.4,3889.3,11.73463995]
["bitfinex-derivatives","ETHF0:USTF0",1761278754452,0.56387358,3889.4,3889.3,11.73463995]
["bitfinex-derivatives","ETHF0:USTF0",1761278754845,0.21097358,3889.4,3889.3,11.73463995]
["bitfinex-derivatives","ETHF0:USTF0",1761278759252,0.21097358,3889.4,3889.3,11.04075845]
["bitfinex-derivatives","ETHF0:USTF0",1761278759468,0.81272392,3889.9,3889.8,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1761278759750,1.25060939,3889.9,3889.8,10.29005]
["bitfinex-derivatives","ETHF0:USTF0",1761278761549,1.25059939,3889.9,3889.8,10.29005]
["bitfinex-derivatives","ETHF0:USTF0",1761278761951,1.48359939,3889.9,3889.8,10.29005]
["bitfinex-derivatives","ETHF0:USTF0",1761278763745,0.21405939,3889.9,3889.8,10.29005]
["bitfinex-derivatives","ETHF0:USTF0",1761278764254,0.00277392,3889.9,3889.8,10.29005]
["bitfinex-derivatives","ETHF0:USTF0",1761278767257,0.00277392,3889.9,3889.8,10.98242237]
["bitfinex-derivatives","ETHF0:USTF0",1761278770062,0.46258,3890.4,3890.3,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761278770258,0.68914,3890.7,3890.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761278770558,1.13299167,3890.7,3890.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761278771060,1.48306009,3890.7,3890.6,0.783955]
["bitfinex-derivatives","ETHF0:USTF0",1761278771665,1.48306009,3890.7,3890.6,0.459755]
["bitfinex-derivatives","ETHF0:USTF0",1761278774062,3.2078,3893.4,3890.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761278774362,0.1303,3894.5,3893.5,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761278774570,0.5739,3894.3,3894.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761278774761,0.8069,3894.3,3894.2,1.14889046]
["bitfinex-derivatives","ETHF0:USTF0",1761278774963,0.94020581,3894.3,3894.2,1.1511267]
["bitfinex-derivatives","ETHF0:USTF0",1761278775461,0.94020581,3894.3,3894.2,1.4753267]
["bitfinex-derivatives","ETHF0:USTF0",1761278776266,0.94020581,3894.3,3894.2,0.78363624]
["bitfinex-derivatives","ETHF0:USTF0",1761278776567,0.94020581,3894.3,3894.2,1.48348599]
["bitfinex-derivatives","ETHF0:USTF0",1761278777370,0.94020581,3894.3,3894.2,0.78363624]
["bitfinex-derivatives","ETHF0:USTF0",1761278780269,3.2078,3896.9,3895.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761278780569,0.46193,3895.9,3895.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761278780766,0.4596,3895.9,3895.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761278781271,0.46147332,3895.9,3895.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761278782467,0.80877332,3895.9,3895.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761278782869,0.00187332,3895.9,3895.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761278783669,0.8069,3897.1,3897.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761278783870,1.55164845,3897.1,3897.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761278784075,1.26872,3896.8,3896.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761278784372,2.01346845,3896.8,3896.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761278784768,2.01669272,3896.8,3896.7,0.7840415]
["bitfinex-derivatives","ETHF0:USTF0",1761278785076,2.01669272,3896.8,3896.7,0.2364415]
["bitfinex-derivatives","ETHF0:USTF0",1761278786070,1.27194427,3896.8,3896.7,0.2364415]
["bitfinex-derivatives","ETHF0:USTF0",1761278786267,2.01669272,3896.8,3896.7,0.0026415]
["bitfinex-derivatives","ETHF0:USTF0",1761278786474,0.00322427,3896.8,3896.7,3.9918415]
["bitfinex-derivatives","ETHF0:USTF0",1761278787073,0.46504427,3896.8,3896.7,3.9918415]
["bitfinex-derivatives","ETHF0:USTF0",1761278787376,0.69164427,3896.8,3896.7,3.9918415]
["bitfinex-derivatives","ETHF0:USTF0",1761278787564,0.22982427,3896.8,3896.7,3.9918415]
["bitfinex-derivatives","ETHF0:USTF0",1761278789373,0.00322427,3896.8,3896.7,3.9918415]
["bitfinex-derivatives","ETHF0:USTF0",1761278789877,0.022,3897.8,3897.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761278790173,0.77501,3897.8,3897.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761278790377,1.20791,3897.8,3897.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761278790769,0.77501,3897.8,3897.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761278791070,0.77808313,3897.8,3897.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761278792076,1.21098313,3897.8,3897.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761278792279,1.50758313,3897.8,3897.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761278794266,1.07468313,3897.8,3897.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761278794471,0.77808313,3897.8,3897.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761278796078,1.21098313,3897.8,3897.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761278796275,1.50758313,3897.8,3897.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761278796580,1.50758313,3897.8,3897.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761278796879,1.50758313,3897.8,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761278796880,1.48252,3897.6,3897.5,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1761278797270,1.48256,3897.3,3897.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761278797580,1.04966,3897.3,3897.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761278797989,1.48256,3897.3,3897.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761278800977,1.48256,3897.3,3897.2,1.74761757]
["bitfinex-derivatives","ETHF0:USTF0",1761278803682,1.48256,3897.3,3897.2,2.65744176]
["bitfinex-derivatives","ETHF0:USTF0",1761278804375,9.69036,3897.3,3897.2,0.12448757]
["bitfinex-derivatives","ETHF0:USTF0",1761278804571,9.86972597,3897.3,3897.2,0.80856322]
["bitfinex-derivatives","ETHF0:USTF0",1761278804777,1.48262,3896.8,3896.7,0.7417415]
["bitfinex-derivatives","ETHF0:USTF0",1761278806181,1.48262,3896.8,3896.7,0.3009415]
["bitfinex-derivatives","ETHF0:USTF0",1761278806382,1.66220383,3896.8,3896.7,0.3009415]
["bitfinex-derivatives","ETHF0:USTF0",1761278806776,1.66220383,3896.8,3896.7,0.0026415]
["bitfinex-derivatives","ETHF0:USTF0",1761278806977,1.66220383,3896.8,3896.7,1.0218415]
["bitfinex-derivatives","ETHF0:USTF0",1761278807783,1.66220383,3896.8,3896.7,0.3009415]
["bitfinex-derivatives","ETHF0:USTF0",1761278807982,1.66220383,3896.8,3896.7,0.0026415]
["bitfinex-derivatives","ETHF0:USTF0",1761278808784,1.48267,3896.4,3896.3,0.68407565]
["bitfinex-derivatives","ETHF0:USTF0",1761278808985,1.66225383,3896.4,3896.3,0.98237565]
["bitfinex-derivatives","ETHF0:USTF0",1761278809282,1.66225383,3896.4,3896.3,1.42317565]
["bitfinex-derivatives","ETHF0:USTF0",1761278809876,1.66225383,3896.4,3896.3,1.42503586]
["bitfinex-derivatives","ETHF0:USTF0",1761278810387,1.66225383,3896.4,3896.3,1.65292214]
["bitfinex-derivatives","ETHF0:USTF0",1761278810593,1.66225383,3896.4,3896.3,1.93302214]
["bitfinex-derivatives","ETHF0:USTF0",1761278810887,1.66225383,3896.4,3896.3,1.02106021]
["bitfinex-derivatives","ETHF0:USTF0",1761278813087,1.66308929,3896.4,3896.3,1.02106021]
["bitfinex-derivatives","ETHF0:USTF0",1761278813793,1.66308929,3896.4,3896.3,1.70931243]
["bitfinex-derivatives","ETHF0:USTF0",1761278814584,1.66308929,3896.4,3896.3,1.02106021]
["bitfinex-derivatives","ETHF0:USTF0",1761278817478,1.66308929,3896.4,3896.3,0.30016021]
["bitfinex-derivatives","ETHF0:USTF0",1761278817684,1.66308929,3896.4,3896.3,0.00186021]
["bitfinex-derivatives","ETHF0:USTF0",1761278820981,1.02012,3895.9,3895.8,0.68799805]
["bitfinex-derivatives","ETHF0:USTF0",1761278821185,1.59037,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761278821383,1.59037,3895.5,3895.1,1.12040983]
["bitfinex-derivatives","ETHF0:USTF0",1761278821384,0.2964,3895.3,3895.2,0.68799805]
["bitfinex-derivatives","ETHF0:USTF0",1761278821585,1.42299,3895.3,3895.2,1.38249805]
["bitfinex-derivatives","ETHF0:USTF0",1761278821982,0.5582,3896.4,3895.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761278822182,0.75826,3896.4,3896.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761278822386,0.4619,3896.1,3896.0,0.68805543]
["bitfinex-derivatives","ETHF0:USTF0",1761278822586,1.60320717,3896.1,3896.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761278822788,1.60320717,3896.1,3895.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1761278822789,1.02012,3895.9,3895.8,4.59035543]
["bitfinex-derivatives","ETHF0:USTF0",1761278822986,1.42292,3895.9,3895.8,4.59035543]
["bitfinex-derivatives","ETHF0:USTF0",1761278823187,1.42292,3895.9,3895.8,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761278826498,1.42292,3895.9,3895.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761278828801,1.42295,3895.7,3895.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761278828995,1.42295,3895.7,3895.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761278832193,1.42295,3895.7,3895.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761278833496,1.02015,3895.7,3895.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761278834111,1.42295,3895.7,3895.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761278837212,1.60476645,3895.7,3895.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761278837897,1.16117,3895.5,3895.4,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761278838102,1.42297,3895.5,3895.4,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761278838915,1.59037,3895.5,3895.4,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761278839110,0.46199,3895.3,3895.2,0.00314671]
["bitfinex-derivatives","ETHF0:USTF0",1761278839406,1.60479832,3895.3,3895.2,0.00314671]
["bitfinex-derivatives","ETHF0:USTF0",1761278841911,1.59043,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761278842511,1.59043,3895.0,3894.9,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761278842812,1.59316993,3895.0,3894.9,3.90561683]
["bitfinex-derivatives","ETHF0:USTF0",1761278846106,1.59316993,3895.0,3894.9,3.49701683]
["bitfinex-derivatives","ETHF0:USTF0",1761278846406,1.59316993,3895.0,3894.9,0.00331683]
["bitfinex-derivatives","ETHF0:USTF0",1761278846606,1.77478755,3895.0,3894.9,0.00331683]
["bitfinex-derivatives","ETHF0:USTF0",1761278846920,2.66530166,3895.0,3894.9,0.00331683]
["bitfinex-derivatives","ETHF0:USTF0",1761278850725,2.51752316,3895.0,3894.9,0.00331683]
["bitfinex-derivatives","ETHF0:USTF0",1761278851115,2.33590554,3895.0,3894.9,0.00331683]
["bitfinex-derivatives","ETHF0:USTF0",1761278853920,10.57276993,3895.0,3894.9,0.83171683]
["bitfinex-derivatives","ETHF0:USTF0",1761278854625,10.71416993,3895.0,3894.9,0.83171683]
["bitfinex-derivatives","ETHF0:USTF0",1761278854826,10.71416993,3895.0,3894.9,0.58811683]
["bitfinex-derivatives","ETHF0:USTF0",1761278855827,10.71416993,3895.0,3894.9,0.23601683]
["bitfinex-derivatives","ETHF0:USTF0",1761278856226,10.71416993,3895.0,3894.9,0.00331683]
["bitfinex-derivatives","ETHF0:USTF0",1761278858025,10.71416993,3895.0,3894.9,0.58811683]
["bitfinex-derivatives","ETHF0:USTF0",1761278858626,10.71416993,3895.0,3894.9,0.23601683]
["bitfinex-derivatives","ETHF0:USTF0",1761278858829,10.71416993,3895.0,3894.9,0.00331683]
["bitfinex-derivatives","ETHF0:USTF0",1761278859234,10.8957912,3895.0,3894.9,0.00331683]
["bitfinex-derivatives","ETHF0:USTF0",1761278863626,10.8857912,3895.0,3894.9,0.00331683]
["bitfinex-derivatives","ETHF0:USTF0",1761278864727,10.8857912,3895.0,3894.9,0.58811683]
["bitfinex-derivatives","ETHF0:USTF0",1761278865431,10.88598136,3895.0,3894.9,0.58811683]
["bitfinex-derivatives","ETHF0:USTF0",1761278866929,10.87898136,3895.0,3894.9,0.58811683]
["bitfinex-derivatives","ETHF0:USTF0",1761278868337,10.87916562,3895.0,3894.9,0.58811683]
["bitfinex-derivatives","ETHF0:USTF0",1761278868729,10.87916562,3895.0,3894.9,0.23601683]
["bitfinex-derivatives","ETHF0:USTF0",1761278868932,10.87916562,3895.0,3894.9,0.00331683]
["bitfinex-derivatives","ETHF0:USTF0",1761278869226,10.87616562,3895.0,3894.9,0.00331683]
["bitfinex-derivatives","ETHF0:USTF0",1761278871530,10.87416562,3895.0,3894.9,0.00331683]
["bitfinex-derivatives","ETHF0:USTF0",1761278872234,11.79511146,3895.0,3894.9,0.00331683]
["bitfinex-derivatives","ETHF0:USTF0",1761278876438,0.8476,3894.6,3894.5,0.91740724]
["bitfinex-derivatives","ETHF0:USTF0",1761278876625,1.49167569,3894.6,3894.5,0.91740724]
["bitfinex-derivatives","ETHF0:USTF0",1761278877334,1.49167569,3894.6,3894.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761278877637,1.49167569,3894.6,3894.5,0.58706455]
["bitfinex-derivatives","ETHF0:USTF0",1761278882143,1.25267569,3894.6,3894.5,1.02116455]
["bitfinex-derivatives","ETHF0:USTF0",1761278882436,0.00273993,3895.0,3894.9,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1761278883339,0.00273993,3895.0,3894.9,2.30047242]
["bitfinex-derivatives","ETHF0:USTF0",1761278885243,0.00273993,3895.0,3894.9,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1761278885737,1.253,3895.5,3895.4,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761278885946,1.253,3895.5,3895.4,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1761278886130,0.46194,3895.8,3895.6,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1761278886337,0.46194,3895.8,3895.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761278886539,0.87657899,3895.8,3895.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761278886734,0.87657899,3895.8,3895.7,1.37935]
["bitfinex-derivatives","ETHF0:USTF0",1761278887037,0.00180912,3895.8,3895.7,1.37935]
["bitfinex-derivatives","ETHF0:USTF0",1761278887242,0.00180912,3895.8,3895.7,4.58715]
["bitfinex-derivatives","ETHF0:USTF0",1761278891545,1.13094912,3895.8,3895.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761278891739,1.58437,3895.5,3895.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1761278895450,1.42172,3895.1,3895.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761278895752,2.16445561,3895.1,3895.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761278895953,2.16445561,3895.1,3895.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1761278896945,0.4344,3895.1,3895.0,1.54223]
["bitfinex-derivatives","ETHF0:USTF0",1761278897150,1.12918,3895.4,3895.3,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761278898562,0.2328,3895.4,3895.3,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761278898760,0.69477,3895.5,3895.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761278899065,1.12917,3895.5,3895.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761278899262,1.58437,3895.5,3895.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761278899469,1.42171,3895.2,3895.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761278901267,0.69481,3895.2,3895.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761278901970,0.46201,3895.2,3895.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761278906276,1.42171,3895.2,3895.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761278918286,0.46203,3895.0,3894.9,4.04154]
["bitfinex-derivatives","ETHF0:USTF0",1761278918471,1.33803,3895.0,3894.9,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761278918780,1.33803,3895.0,3894.9,4.30984]
["bitfinex-derivatives","ETHF0:USTF0",1761278918985,1.33803,3895.0,3894.9,4.56534]
["bitfinex-derivatives","ETHF0:USTF0",1761278919377,2.01011584,3895.5,3895.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761278919583,1.51506192,3895.5,3895.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761278920675,1.51506192,3895.5,3895.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761278920676,1.67006192,3895.5,3895.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761278920885,1.338,3895.3,3895.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761278921179,1.51509192,3895.3,3895.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761278921384,0.71082,3895.2,3895.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761278921578,1.15301192,3895.2,3895.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761278922085,1.51511192,3895.2,3895.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761278923084,0.90420192,3895.2,3895.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761278923385,0.90420192,3895.2,3895.1,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1761278924285,0.63910192,3895.2,3895.1,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1761278924681,0.63910192,3895.2,3895.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761278925190,0.46201,3895.2,3895.1,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1761278925388,1.49303,3895.0,3894.9,0.92042264]
["bitfinex-derivatives","ETHF0:USTF0",1761278925587,1.33804,3894.9,3894.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761278925781,1.51774832,3894.9,3894.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761278926984,0.82418,3894.6,3894.5,4.77048719]
["bitfinex-derivatives","ETHF0:USTF0",1761278927179,1.51778832,3894.6,3894.5,3.85006455]
["bitfinex-derivatives","ETHF0:USTF0",1761278927380,1.51778832,3894.6,3894.5,4.10556455]
["bitfinex-derivatives","ETHF0:USTF0",1761278932098,1.51778832,3894.6,3894.5,3.47836455]
["bitfinex-derivatives","ETHF0:USTF0",1761278933290,0.90688832,3894.6,3894.5,4.25306455]
["bitfinex-derivatives","ETHF0:USTF0",1761278935900,0.64178832,3894.6,3894.5,4.25306455]
["bitfinex-derivatives","ETHF0:USTF0",1761278939703,0.17970832,3894.6,3894.5,4.71515455]
["bitfinex-derivatives","ETHF0:USTF0",1761278940598,0.46206,3894.8,3894.7,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1761278940902,0.92094584,3895.1,3894.7,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1761278940903,0.46202,3895.1,3895.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761278941093,0.92815552,3895.1,3895.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761278941499,1.25665552,3895.1,3895.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761278942200,0.79463552,3895.1,3895.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761278942399,1.25665552,3895.1,3895.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761278942997,1.25665552,3895.1,3895.0,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1761278944404,0.92815552,3895.1,3895.0,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1761278946107,0.20293552,3895.1,3895.0,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1761278946404,0.20293552,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278948005,0.66495552,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278950101,0.20293552,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278950797,0.66495552,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278955312,1.25665552,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278955512,0.92815552,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278956205,1.25665552,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278956405,0.92815552,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278957705,1.25665552,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278958412,0.92815552,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278958717,1.25665552,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278961617,0.66495552,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278962120,1.25665552,3895.1,3895.0,10.0704]
["bitfinex-derivatives","ETHF0:USTF0",1761278963120,1.25665552,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278966126,1.25665552,3895.1,3895.0,10.0704]
["bitfinex-derivatives","ETHF0:USTF0",1761278966822,1.47735552,3895.1,3895.0,10.0704]
["bitfinex-derivatives","ETHF0:USTF0",1761278967022,1.47735552,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278967224,0.92815552,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278967719,0.66495552,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278969222,0.20293552,3895.1,3895.0,12.11436428]
["bitfinex-derivatives","ETHF0:USTF0",1761278969620,0.20293552,3895.1,3895.0,12.34381551]
["bitfinex-derivatives","ETHF0:USTF0",1761278970831,0.66495552,3895.1,3895.0,12.34381551]
["bitfinex-derivatives","ETHF0:USTF0",1761278972427,0.66495552,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278974523,0.20293552,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278974726,0.66495552,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278974928,0.20293552,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278975631,0.66495552,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278977028,0.66655371,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278977236,0.46202,3895.1,3895.0,10.53243]
["bitfinex-derivatives","ETHF0:USTF0",1761278979833,0.46201,3895.3,3895.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761278980028,0.66651969,3895.3,3895.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761278982731,1.23021969,3895.3,3895.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761278983432,0.88141969,3895.3,3895.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761278984233,1.23021969,3895.3,3895.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761278984828,1.46481969,3895.3,3895.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761278985033,1.46481969,3895.3,3895.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761278985230,1.26032,3895.1,3895.0,1.24036793]
["bitfinex-derivatives","ETHF0:USTF0",1761278985533,1.46482969,3895.1,3895.0,10.31836793]
["bitfinex-derivatives","ETHF0:USTF0",1761278987635,1.46482969,3895.1,3895.0,11.00939793]
["bitfinex-derivatives","ETHF0:USTF0",1761278987833,1.46663246,3895.1,3895.0,11.00939793]
["bitfinex-derivatives","ETHF0:USTF0",1761278989130,1.46663246,3895.1,3895.0,10.31813]
["bitfinex-derivatives","ETHF0:USTF0",1761278989432,1.46663246,3895.1,3895.0,11.00918599]
["bitfinex-derivatives","ETHF0:USTF0",1761278990735,1.46663246,3895.1,3895.0,11.14358599]
["bitfinex-derivatives","ETHF0:USTF0",1761278994538,1.46663246,3895.1,3895.0,10.68155599]
["bitfinex-derivatives","ETHF0:USTF0",1761278995531,1.46663246,3895.1,3895.0,11.14358599]
["bitfinex-derivatives","ETHF0:USTF0",1761278996329,1.46663246,3895.1,3895.0,10.45253]
["bitfinex-derivatives","ETHF0:USTF0",1761278997138,1.46663246,3895.1,3895.0,9.9905]
["bitfinex-derivatives","ETHF0:USTF0",1761278999343,1.46663246,3895.1,3895.0,10.45253]
["bitfinex-derivatives","ETHF0:USTF0",1761279000541,1.46663246,3895.1,3895.0,9.9905]
["bitfinex-derivatives","ETHF0:USTF0",1761279002642,1.46663246,3895.1,3895.0,10.68194979]
["bitfinex-derivatives","ETHF0:USTF0",1761279005945,0.20631246,3895.1,3895.0,11.14397979]
["bitfinex-derivatives","ETHF0:USTF0",1761279006340,0.66833246,3895.1,3895.0,11.14397979]
["bitfinex-derivatives","ETHF0:USTF0",1761279008735,0.20631246,3895.1,3895.0,11.14397979]
["bitfinex-derivatives","ETHF0:USTF0",1761279008938,2.19708584,3895.1,3895.0,1.46954979]
["bitfinex-derivatives","ETHF0:USTF0",1761279009139,2.19708584,3895.1,3895.0,9.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761279009649,2.19708584,3895.1,3895.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761279011149,0.66833246,3895.1,3895.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761279012051,1.23843246,3895.1,3895.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761279013353,1.45473246,3895.1,3895.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761279013551,2.19708584,3895.1,3895.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761279017165,1.45473246,3895.1,3895.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761279017662,1.45473246,3895.1,3895.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761279024268,1.45473246,3895.1,3895.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761279027972,2.19708584,3895.1,3895.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761279032675,3.11838787,3895.1,3895.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761279034877,2.37603449,3895.1,3895.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761279036375,0.46204,3894.9,3894.8,9.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761279036580,1.44330865,3894.9,3894.8,9.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761279037674,1.44330865,3894.9,3894.8,9.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761279038877,1.23664,3894.9,3894.8,9.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761279039879,1.4433873,3894.9,3894.8,9.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761279046088,0.6687873,3894.9,3894.8,9.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761279046392,1.2209873,3894.9,3894.8,9.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761279048093,1.4433873,3894.9,3894.8,9.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761279048694,1.23667,3894.7,3894.6,1.23584979]
["bitfinex-derivatives","ETHF0:USTF0",1761279048887,1.4434173,3894.7,3894.6,1.46654979]
["bitfinex-derivatives","ETHF0:USTF0",1761279054803,1.4434173,3894.7,3894.6,0.69144979]
["bitfinex-derivatives","ETHF0:USTF0",1761279054988,1.4434173,3894.7,3894.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761279055301,2.36436314,3894.7,3894.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761279056196,1.4434173,3894.7,3894.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761279056401,0.8868173,3894.7,3894.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761279057091,0.6688173,3894.7,3894.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761279057292,0.8868173,3894.7,3894.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761279057700,1.2210173,3894.7,3894.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761279058598,1.2210173,3894.7,3894.6,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1761279058900,0.6688173,3894.7,3894.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761279060707,0.66856088,3894.7,3894.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761279061106,0.20649088,3894.7,3894.6,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1761279061498,0.66856088,3894.7,3894.6,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1761279065007,0.20649088,3894.7,3894.6,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1761279066408,0.66856088,3894.7,3894.6,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1761279069608,0.20649088,3894.7,3894.6,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1761279072297,0.46203,3895.0,3894.9,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761279072499,0.66853765,3895.0,3894.9,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1761279073408,0.46198,3895.4,3895.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761279073609,0.66847213,3895.4,3895.3,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1761279073812,0.66847213,3895.4,3895.3,10.31099]
["bitfinex-derivatives","ETHF0:USTF0",1761279075412,0.66832581,3895.4,3895.3,10.31099]
["bitfinex-derivatives","ETHF0:USTF0",1761279079509,0.20634581,3895.4,3895.3,10.31099]
["bitfinex-derivatives","ETHF0:USTF0",1761279083410,0.34850912,3895.8,3895.3,10.31099]
["bitfinex-derivatives","ETHF0:USTF0",1761279083411,0.00180912,3895.8,3895.7,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1761279083610,0.00180912,3895.8,3895.7,13.51675]
["bitfinex-derivatives","ETHF0:USTF0",1761279086706,1.253,3896.7,3896.5,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761279086906,1.02223,3896.7,3896.6,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1761279087108,1.22813673,3896.7,3896.6,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1761279087308,1.02223,3896.7,3896.6,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1761279087612,0.90119,3897.0,3896.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761279087813,1.11018872,3897.0,3896.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761279088111,0.20899872,3897.0,3896.9,10.31411]
["bitfinex-derivatives","ETHF0:USTF0",1761279088308,0.00319092,3897.0,3896.9,10.51850114]
["bitfinex-derivatives","ETHF0:USTF0",1761279088509,3.2078,3897.7,3897.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761279088714,1.37308449,3898.2,3897.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761279088715,0.3378,3897.9,3897.6,9.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761279089015,0.5847,3897.8,3897.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761279089404,0.2469,3897.8,3897.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761279089608,0.8052,3897.8,3897.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761279089810,0.80817104,3897.8,3897.7,0.00272497]
["bitfinex-derivatives","ETHF0:USTF0",1761279090011,1.01363034,3897.8,3897.7,0.00272497]
["bitfinex-derivatives","ETHF0:USTF0",1761279090209,0.80817104,3897.8,3897.7,0.54892497]
["bitfinex-derivatives","ETHF0:USTF0",1761279090712,0.57327104,3897.8,3897.7,0.78432497]
["bitfinex-derivatives","ETHF0:USTF0",1761279090913,0.81327104,3897.8,3897.7,0.78432497]
["bitfinex-derivatives","ETHF0:USTF0",1761279091614,0.02497104,3897.8,3897.7,0.78432497]
["bitfinex-derivatives","ETHF0:USTF0",1761279092705,0.02497104,3897.8,3897.7,1.24603497]
["bitfinex-derivatives","ETHF0:USTF0",1761279095710,3.2078,3898.6,3898.1,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1761279095909,3.5312,3898.6,3898.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761279096110,3.9961,3898.6,3898.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761279096417,3.9961,3898.6,3898.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761279096819,3.99843333,3898.6,3898.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761279097522,4.46004333,3898.6,3898.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761279099205,4.46004333,3898.6,3898.5,14.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761279099206,0.00233333,3898.6,3898.5,14.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761279099410,1.015,3898.7,3898.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761279099616,1.2499,3898.7,3898.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761279099816,1.99131019,3898.7,3898.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761279100316,1.99428812,3898.7,3898.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761279100515,0.3234,3898.6,3898.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1761279100818,0.7883,3898.6,3898.5,9.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761279101215,0.7883,3898.6,3898.5,9.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761279101415,0.7883,3898.6,3898.5,9.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761279101720,1.01797793,3898.7,3898.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761279102320,1.25287793,3898.7,3898.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761279102616,0.79127793,3898.7,3898.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761279105116,1.25286793,3898.7,3898.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761279109619,0.69456793,3898.7,3898.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761279109926,1.01796793,3898.7,3898.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761279111626,1.25286793,3898.7,3898.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761279112325,1.24992,3898.5,3898.4,9.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761279112624,1.24992,3898.5,3898.4,9.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761279112829,1.24992,3898.5,3898.4,9.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761279113226,1.45537998,3898.5,3898.4,9.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761279115530,1.58927998,3898.5,3898.4,9.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761279115729,1.58927998,3898.5,3898.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761279116027,1.58927998,3898.5,3898.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761279118125,1.45537998,3898.5,3898.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761279118824,1.45537998,3898.5,3898.1,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761279118825,0.23,3898.2,3898.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761279119126,1.45540998,3898.2,3898.1,9.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761279121027,1.45540998,3898.2,3898.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761279121332,1.45540998,3898.2,3898.1,9.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761279121525,1.45633163,3898.2,3898.1,9.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761279122525,1.45633163,3898.2,3898.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761279123423,1.45633163,3898.2,3898.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761279123729,1.45633163,3898.2,3898.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761279126829,0.3227,3898.0,3897.7,0.69167554]
["bitfinex-derivatives","ETHF0:USTF0",1761279127031,0.46176,3897.3,3897.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761279127329,1.43934163,3897.3,3897.2,9.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761279128023,1.43934163,3897.3,3897.2,9.83343773]
["bitfinex-derivatives","ETHF0:USTF0",1761279128231,0.89474163,3897.3,3897.2,9.83343773]
["bitfinex-derivatives","ETHF0:USTF0",1761279128725,0.20638163,3897.3,3897.2,10.29520773]
["bitfinex-derivatives","ETHF0:USTF0",1761279128932,0.46174,3897.5,3897.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761279129127,0.66800658,3897.5,3897.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761279129427,1.43920658,3897.5,3897.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761279132223,1.57763087,3897.5,3897.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761279132423,1.23296,3897.3,3897.2,0.54373773]
["bitfinex-derivatives","ETHF0:USTF0",1761279132632,1.43905087,3897.3,3897.2,9.60073773]
["bitfinex-derivatives","ETHF0:USTF0",1761279133336,1.43905087,3897.3,3897.2,0.54373773]
["bitfinex-derivatives","ETHF0:USTF0",1761279134430,1.43905087,3897.3,3897.2,0.77643773]
["bitfinex-derivatives","ETHF0:USTF0",1761279135929,1.23296,3897.3,3897.2,0.77643773]
["bitfinex-derivatives","ETHF0:USTF0",1761279136128,0.91026,3897.3,3897.2,0.77643773]
["bitfinex-derivatives","ETHF0:USTF0",1761279136430,0.68836,3897.3,3897.2,0.77643773]
["bitfinex-derivatives","ETHF0:USTF0",1761279137229,0.46173,3897.6,3897.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761279137430,0.66767371,3897.6,3897.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761279138933,0.20594371,3897.6,3897.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761279139233,1.43887371,3897.6,3897.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761279139934,1.43887371,3897.6,3897.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761279140133,1.43887371,3897.6,3897.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761279140331,1.43887371,3897.6,3897.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761279141137,1.43887371,3897.6,3897.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761279141832,0.89427371,3897.6,3897.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761279142030,0.20594371,3897.6,3897.5,1.36984]
["bitfinex-derivatives","ETHF0:USTF0",1761279142840,0.66767371,3897.6,3897.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761279144534,0.20594371,3897.6,3897.5,1.36984]
["bitfinex-derivatives","ETHF0:USTF0",1761279145731,0.66767371,3897.6,3897.5,1.36984]
["bitfinex-derivatives","ETHF0:USTF0",1761279146038,0.66767371,3897.6,3897.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761279147639,0.46173,3897.6,3897.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761279147838,1.253,3898.5,3897.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761279147839,0.92122279,3898.6,3898.4,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761279148035,0.00297793,3898.7,3898.6,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1761279149147,0.22187793,3898.7,3898.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761279149335,0.54837793,3898.7,3898.6,9.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761279149537,0.54837793,3898.7,3898.6,9.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761279150038,0.22187793,3898.7,3898.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761279150238,0.22187793,3898.7,3898.6,9.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761279150537,0.00297793,3898.7,3898.6,9.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761279151743,0.00297793,3898.7,3898.6,10.62491019]
["bitfinex-derivatives","ETHF0:USTF0",1761279153944,0.00297793,3898.7,3898.6,11.08652019]
["bitfinex-derivatives","ETHF0:USTF0",1761279154736,0.00297793,3898.7,3898.6,10.34511]
["bitfinex-derivatives","ETHF0:USTF0",1761279155845,4.2136,3899.5,3899.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761279156047,4.41922155,3899.5,3899.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761279156841,4.21540053,3899.5,3899.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761279157043,4.45150053,3899.5,3899.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761279157545,3.99000053,3899.5,3899.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761279157740,4.45150053,3899.5,3899.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761279158843,0.46153,3899.3,3899.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1761279159047,1.24195,3899.1,3899.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761279159348,1.24195,3899.1,3899.0,9.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761279159846,1.24195,3899.1,3899.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761279160048,1.24195,3899.1,3899.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761279160744,1.24195,3899.1,3899.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761279161049,1.24195,3899.1,3899.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761279161545,1.24195,3899.1,3899.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761279163247,0.46155,3899.1,3899.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761279163442,1.00585,3899.1,3899.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761279166942,1.24195,3899.1,3899.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761279167248,1.24195,3899.1,3899.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761279168048,1.24195,3899.1,3899.0,9.8404]
["bitfinex-derivatives","ETHF0:USTF0",1761279168945,1.24195,3899.1,3899.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761279169150,1.24195,3899.1,3899.0,9.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761279172545,0.46155,3899.1,3899.0,9.9759]
["bitfinex-derivatives","ETHF0:USTF0",1761279172751,3.99800053,3899.5,3899.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761279172949,4.41927545,3899.5,3899.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761279173150,4.65537545,3899.5,3899.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761279173647,4.65537545,3899.5,3899.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761279173648,0.3269,3899.4,3899.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761279173851,1.24194,3899.2,3899.1,9.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761279174254,1.44598932,3899.2,3899.1,9.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761279174451,0.98444932,3899.2,3899.1,9.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761279174852,1.44598932,3899.2,3899.1,9.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761279175350,1.44598932,3899.2,3899.1,10.30095]
["bitfinex-derivatives","ETHF0:USTF0",1761279175544,1.44598932,3899.2,3899.1,9.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761279175741,0.66558932,3899.2,3899.1,9.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761279175941,1.44598932,3899.2,3899.1,9.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761279176244,1.44598932,3899.2,3899.1,9.8404]
["bitfinex-derivatives","ETHF0:USTF0",1761279177238,0.59986,3899.0,3898.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761279177453,1.24198,3898.8,3898.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761279177763,1.44602932,3898.8,3898.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761279177942,1.44602932,3898.8,3898.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761279177943,0.98444932,3898.8,3898.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761279178457,0.20404932,3898.8,3898.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761279178647,1.00586,3899.0,3898.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761279178846,1.21047789,3899.0,3898.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761279179156,0.88357789,3899.0,3898.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761279179754,0.66617789,3899.0,3898.9,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1761279181443,1.23377789,3899.0,3898.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761279181644,1.59647789,3899.0,3898.9,9.8454]
["bitfinex-derivatives","ETHF0:USTF0",1761279181945,1.59647789,3899.0,3898.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761279184455,1.59647789,3899.0,3898.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761279188759,1.59641196,3899.0,3898.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761279188958,1.2513,3898.7,3898.6,9.6403]
["bitfinex-derivatives","ETHF0:USTF0",1761279189160,1.45585196,3898.7,3898.6,9.6403]
["bitfinex-derivatives","ETHF0:USTF0",1761279189458,1.45585196,3898.7,3898.6,9.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761279193262,1.45585196,3898.7,3898.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761279193957,1.45585196,3898.7,3898.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761279194165,1.25131,3898.6,3898.5,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761279194359,1.45586196,3898.6,3898.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1761279197456,0.20455196,3898.6,3898.5,5.48112743]
["bitfinex-derivatives","ETHF0:USTF0",1761279197657,0.20455196,3898.6,3898.5,6.16974585]
["bitfinex-derivatives","ETHF0:USTF0",1761279198663,1.02915,3899.1,3899.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761279198864,1.23355177,3899.1,3899.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761279199566,0.88895177,3899.1,3899.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761279200468,0.88895177,3899.1,3899.0,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1761279201969,0.66595177,3899.1,3899.0,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1761279202170,1.23355177,3899.1,3899.0,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1761279202373,1.23355177,3899.1,3899.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761279202670,1.45565177,3899.1,3899.0,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1761279202865,0.42740177,3899.1,3899.0,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1761279203073,0.20440177,3899.1,3899.0,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1761279203264,0.66595177,3899.1,3899.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761279203572,1.45565177,3899.1,3899.0,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1761279203876,0.88895177,3899.1,3899.0,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1761279204178,1.23355177,3899.1,3899.0,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1761279205072,0.42740177,3899.1,3899.0,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1761279205570,0.88895177,3899.1,3899.0,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1761279205770,1.23355177,3899.1,3899.0,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1761279206474,0.77200177,3899.1,3899.0,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1761279206666,0.42740177,3899.1,3899.0,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1761279207467,0.20440177,3899.1,3899.0,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1761279210468,0.66595177,3899.1,3899.0,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1761279210674,1.23835177,3899.1,3899.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761279210867,1.23835177,3899.1,3899.0,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1761279211270,1.23835177,3899.1,3899.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761279211476,1.23835177,3899.1,3899.0,9.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761279213677,1.47335177,3899.1,3899.0,9.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761279213877,0.20440177,3899.1,3899.0,10.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761279215280,0.00180053,3899.5,3899.4,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1761279215475,0.20618326,3899.5,3899.4,11.20482743]
["bitfinex-derivatives","ETHF0:USTF0",1761279215671,0.92197766,3900.4,3900.3,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761279215868,0.3385,3900.4,3900.3,12.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761279216069,0.5724,3900.4,3900.3,12.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761279216269,0.46137,3900.7,3900.6,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761279216270,0.5724,3900.7,3900.6,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761279216565,0.1317,3901.0,3900.6,9.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761279216772,0.3385,3900.9,3900.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761279216973,0.3385,3900.9,3900.8,9.81305]
["bitfinex-derivatives","ETHF0:USTF0",1761279218366,0.00298854,3901.0,3900.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761279218766,0.00298854,3901.0,3900.9,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761279219069,0.7041,3901.5,3901.4,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761279219271,0.9391,3901.5,3901.4,9.1849]
["bitfinex-derivatives","ETHF0:USTF0",1761279219974,1.68169835,3901.5,3901.4,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1761279220476,0.8074,3900.8,3900.7,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761279220681,0.8074,3900.8,3900.7,12.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761279222579,0.3385,3900.8,3900.7,12.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761279223082,4.00759,3901.3,3901.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761279223379,4.24149,3901.3,3901.2,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761279223578,0.46134,3900.9,3900.7,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761279223783,0.8074,3900.8,3900.7,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761279224082,0.8074,3900.8,3900.7,12.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761279224382,1.26876,3900.7,3900.6,0.00181025]
["bitfinex-derivatives","ETHF0:USTF0",1761279226475,1.26876,3900.7,3900.6,0.08571025]
["bitfinex-derivatives","ETHF0:USTF0",1761279227081,1.26876,3900.7,3900.6,0.00181025]
["bitfinex-derivatives","ETHF0:USTF0",1761279227278,2.00911737,3900.7,3900.6,0.00181025]
["bitfinex-derivatives","ETHF0:USTF0",1761279227795,7.21056514,3900.7,3900.6,0.00181025]
["bitfinex-derivatives","ETHF0:USTF0",1761279228371,2.21056514,3900.7,3900.6,0.00181025]
["bitfinex-derivatives","ETHF0:USTF0",1761279228575,7.21056514,3900.7,3900.6,0.00181025]
["bitfinex-derivatives","ETHF0:USTF0",1761279229080,7.21056514,3900.7,3899.1,2.04687329]
["bitfinex-derivatives","ETHF0:USTF0",1761279229081,0.1317,3899.5,3899.4,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761279229288,0.3385,3899.8,3899.5,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761279229587,0.79997,3899.8,3899.7,0.90815737]
["bitfinex-derivatives","ETHF0:USTF0",1761279230278,0.79997,3899.8,3899.7,0.99413144]
["bitfinex-derivatives","ETHF0:USTF0",1761279231583,1.03387,3899.8,3899.7,0.91023144]
["bitfinex-derivatives","ETHF0:USTF0",1761279231985,1.03387,3899.8,3899.7,0.99413144]
["bitfinex-derivatives","ETHF0:USTF0",1761279232188,0.5724,3899.8,3899.7,0.99413144]
["bitfinex-derivatives","ETHF0:USTF0",1761279232783,1.03387,3899.8,3899.7,0.99413144]
["bitfinex-derivatives","ETHF0:USTF0",1761279233086,0.3385,3899.9,3899.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1761279233481,0.1317,3900.0,3899.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761279233785,0.46143,3900.1,3900.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761279234089,0.69533,3900.1,3900.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761279234285,0.3385,3900.3,3900.1,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761279234587,0.3385,3900.3,3900.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761279234588,0.79992,3900.3,3900.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761279235587,0.3385,3900.3,3900.2,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1761279236089,0.93159,3900.5,3900.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761279236289,0.93159,3900.5,3900.4,0.99205737]
["bitfinex-derivatives","ETHF0:USTF0",1761279237386,0.46136,3900.7,3900.5,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1761279237588,1.03376,3900.7,3900.6,0.90815737]
["bitfinex-derivatives","ETHF0:USTF0",1761279238579,1.03376,3900.7,3900.6,0.99205737]
["bitfinex-derivatives","ETHF0:USTF0",1761279239197,0.3385,3900.7,3900.6,1.45342737]
["bitfinex-derivatives","ETHF0:USTF0",1761279241690,1.25206,3900.7,3900.6,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761279241984,1.25206,3900.7,3900.6,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761279243385,1.25206,3900.7,3900.6,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1761279243585,0.7907,3900.7,3900.6,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1761279243793,0.5674,3900.7,3900.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1761279244489,0.5674,3900.7,3900.6,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1761279244994,0.46132,3901.1,3900.9,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1761279245184,0.46132,3901.1,3900.9,1.45369737]
["bitfinex-derivatives","ETHF0:USTF0",1761279245388,0.4698,3901.0,3900.9,1.45369737]
["bitfinex-derivatives","ETHF0:USTF0",1761279245688,0.93112,3901.0,3900.9,1.45369737]
["bitfinex-derivatives","ETHF0:USTF0",1761279245888,1.16002,3901.0,3900.9,1.45369737]
["bitfinex-derivatives","ETHF0:USTF0",1761279246097,1.16002,3901.0,3900.9,1.36969737]
["bitfinex-derivatives","ETHF0:USTF0",1761279246291,0.79944,3900.9,3900.8,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1761279246497,1.25164,3900.9,3900.8,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1761279246889,1.25164,3900.9,3900.8,9.57535]
["bitfinex-derivatives","ETHF0:USTF0",1761279247085,1.25164,3900.9,3900.8,9.65935]
["bitfinex-derivatives","ETHF0:USTF0",1761279248697,0.7903,3900.9,3900.8,9.74335]
["bitfinex-derivatives","ETHF0:USTF0",1761279249890,1.25164,3900.9,3900.8,9.74335]
["bitfinex-derivatives","ETHF0:USTF0",1761279250198,0.1319,3900.5,3900.4,0.68738106]
["bitfinex-derivatives","ETHF0:USTF0",1761279250395,0.9222,3900.5,3900.4,9.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761279250594,0.47,3900.5,3900.4,10.50801917]
["bitfinex-derivatives","ETHF0:USTF0",1761279250892,0.3381,3900.5,3900.4,10.50801917]
["bitfinex-derivatives","ETHF0:USTF0",1761279251199,0.6989,3900.5,3900.4,11.16437654]
["bitfinex-derivatives","ETHF0:USTF0",1761279252499,0.47,3900.5,3900.4,11.24837654]
["bitfinex-derivatives","ETHF0:USTF0",1761279252998,0.47,3900.5,3900.4,11.25037654]
["bitfinex-derivatives","ETHF0:USTF0",1761279253595,0.47,3900.5,3900.4,2.13937654]
["bitfinex-derivatives","ETHF0:USTF0",1761279253801,1.38358,3900.5,3900.4,10.48075737]
["bitfinex-derivatives","ETHF0:USTF0",1761279257205,1.38358,3900.5,3900.4,1.36975737]
["bitfinex-derivatives","ETHF0:USTF0",1761279257406,1.38358,3900.5,3900.4,10.47775737]
["bitfinex-derivatives","ETHF0:USTF0",1761279258601,1.38358,3900.5,3900.4,10.01635737]
["bitfinex-derivatives","ETHF0:USTF0",1761279259611,1.38358,3900.5,3900.4,10.01435737]
["bitfinex-derivatives","ETHF0:USTF0",1761279259910,0.9222,3900.5,3900.4,10.47574737]
["bitfinex-derivatives","ETHF0:USTF0",1761279260712,0.6989,3900.5,3900.4,10.47574737]
["bitfinex-derivatives","ETHF0:USTF0",1761279260914,0.6989,3900.5,3900.4,10.55974737]
["bitfinex-derivatives","ETHF0:USTF0",1761279262005,1.38358,3900.5,3900.4,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1761279262407,1.38358,3900.5,3900.4,9.73539]
["bitfinex-derivatives","ETHF0:USTF0",1761279263112,1.38358,3900.5,3900.4,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1761279263313,1.58604637,3900.5,3900.4,9.73539]
["bitfinex-derivatives","ETHF0:USTF0",1761279263716,0.6989,3900.5,3900.4,9.73539]
["bitfinex-derivatives","ETHF0:USTF0",1761279264212,1.16028,3900.5,3900.4,9.73539]
["bitfinex-derivatives","ETHF0:USTF0",1761279264415,1.16028,3900.5,3900.4,10.42100917]
["bitfinex-derivatives","ETHF0:USTF0",1761279264614,1.36283959,3900.5,3900.4,10.42100917]
["bitfinex-derivatives","ETHF0:USTF0",1761279265115,1.36283932,3900.5,3900.4,9.73539]
["bitfinex-derivatives","ETHF0:USTF0",1761279265316,1.36283932,3900.5,3900.4,10.42100917]
["bitfinex-derivatives","ETHF0:USTF0",1761279266216,1.36283932,3900.5,3900.4,10.50500917]
["bitfinex-derivatives","ETHF0:USTF0",1761279266411,0.3381,3900.5,3900.4,9.81939]
["bitfinex-derivatives","ETHF0:USTF0",1761279267311,0.79947,3900.6,3900.5,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1761279267613,1.00209797,3900.6,3900.5,1.40039412]
["bitfinex-derivatives","ETHF0:USTF0",1761279268010,0.20262797,3900.6,3900.5,1.48439412]
["bitfinex-derivatives","ETHF0:USTF0",1761279268208,0.53852797,3900.6,3900.5,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1761279268517,0.3359,3900.8,3900.7,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1761279268714,0.53853604,3900.8,3900.7,10.56071737]
["bitfinex-derivatives","ETHF0:USTF0",1761279268909,1.21358604,3900.8,3900.7,10.47671737]
["bitfinex-derivatives","ETHF0:USTF0",1761279269111,0.75223604,3900.8,3900.7,10.47671737]
["bitfinex-derivatives","ETHF0:USTF0",1761279269510,0.75223604,3900.8,3900.7,10.56081737]
["bitfinex-derivatives","ETHF0:USTF0",1761279270114,0.54373604,3900.8,3900.7,11.24779648]
["bitfinex-derivatives","ETHF0:USTF0",1761279270309,0.76073604,3900.8,3900.7,11.16369648]
["bitfinex-derivatives","ETHF0:USTF0",1761279271213,1.22208604,3900.8,3900.7,1.59533648]
["bitfinex-derivatives","ETHF0:USTF0",1761279271420,1.22208604,3900.8,3900.7,11.16369648]
["bitfinex-derivatives","ETHF0:USTF0",1761279272318,0.76073604,3900.8,3900.7,11.16369648]
["bitfinex-derivatives","ETHF0:USTF0",1761279272916,0.54373604,3900.8,3900.7,11.24779648]
["bitfinex-derivatives","ETHF0:USTF0",1761279274422,1.00508604,3900.8,3900.7,11.24779648]
["bitfinex-derivatives","ETHF0:USTF0",1761279275827,0.20263604,3900.8,3900.7,11.24779648]
["bitfinex-derivatives","ETHF0:USTF0",1761279276027,0.20263604,3900.8,3900.7,10.56081737]
["bitfinex-derivatives","ETHF0:USTF0",1761279276726,0.20263604,3900.8,3900.7,10.70861992]
["bitfinex-derivatives","ETHF0:USTF0",1761279277427,0.46132,3901.1,3901.0,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1761279277727,0.20268109,3901.1,3901.0,9.81782]
["bitfinex-derivatives","ETHF0:USTF0",1761279279331,0.80241,3901.1,3901.0,10.50424498]
["bitfinex-derivatives","ETHF0:USTF0",1761279279730,1.45171777,3901.1,3901.0,9.95882498]
["bitfinex-derivatives","ETHF0:USTF0",1761279280132,1.45171777,3901.1,3901.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761279280328,1.45171777,3901.1,3901.0,9.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761279280539,1.45171777,3901.1,3901.0,9.65602]
["bitfinex-derivatives","ETHF0:USTF0",1761279280722,1.45171777,3901.1,3901.0,9.2784]
["bitfinex-derivatives","ETHF0:USTF0",1761279281531,1.45171777,3901.1,3901.0,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761279281731,1.24914,3900.9,3900.8,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761279281937,1.45174777,3900.9,3900.8,9.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761279282537,0.99040777,3900.9,3900.8,9.65405]
["bitfinex-derivatives","ETHF0:USTF0",1761279282732,1.45174777,3900.9,3900.8,9.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761279284136,1.45174777,3900.9,3900.8,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761279284335,1.45174777,3900.9,3900.6,0.77012498]
["bitfinex-derivatives","ETHF0:USTF0",1761279284336,1.24916,3900.7,3900.6,0.77012498]
["bitfinex-derivatives","ETHF0:USTF0",1761279284637,1.24916,3900.7,3900.6,9.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761279284638,1.45176777,3900.7,3900.6,9.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761279285429,0.99040777,3900.7,3900.6,9.73777]
["bitfinex-derivatives","ETHF0:USTF0",1761279285630,1.45176777,3900.7,3900.6,9.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761279286236,1.22206777,3900.7,3900.6,9.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761279286746,1.45176777,3900.7,3900.6,9.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761279287838,1.45176777,3900.7,3900.6,9.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761279289443,1.45176777,3900.7,3900.6,9.73777]
["bitfinex-derivatives","ETHF0:USTF0",1761279290942,1.00506777,3900.7,3900.6,9.82187]
["bitfinex-derivatives","ETHF0:USTF0",1761279291647,1.22206777,3900.7,3900.6,9.82187]
["bitfinex-derivatives","ETHF0:USTF0",1761279292447,1.00506777,3900.7,3900.6,9.82187]
["bitfinex-derivatives","ETHF0:USTF0",1761279293045,0.54370777,3900.7,3900.6,9.82187]
["bitfinex-derivatives","ETHF0:USTF0",1761279293747,0.54370777,3900.7,3900.6,10.50829498]
["bitfinex-derivatives","ETHF0:USTF0",1761279294634,1.00506777,3900.7,3900.6,10.50829498]
["bitfinex-derivatives","ETHF0:USTF0",1761279294846,1.00506777,3900.7,3900.6,9.82187]
["bitfinex-derivatives","ETHF0:USTF0",1761279298547,1.00366881,3900.7,3900.6,9.82187]
["bitfinex-derivatives","ETHF0:USTF0",1761279299050,0.20120881,3900.7,3900.6,9.82187]
["bitfinex-derivatives","ETHF0:USTF0",1761279299253,0.20120881,3900.7,3900.6,10.50829498]
["bitfinex-derivatives","ETHF0:USTF0",1761279299444,0.98526881,3900.7,3900.6,10.50829498]
["bitfinex-derivatives","ETHF0:USTF0",1761279299942,0.52390881,3900.7,3900.6,10.50829498]
["bitfinex-derivatives","ETHF0:USTF0",1761279300345,1.42606881,3900.7,3900.6,9.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761279300935,1.20276881,3900.7,3900.6,9.82157]
["bitfinex-derivatives","ETHF0:USTF0",1761279301140,0.20120881,3900.7,3900.6,10.50799498]
["bitfinex-derivatives","ETHF0:USTF0",1761279301544,0.78404,3900.9,3900.8,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1761279301744,0.9852418,3900.9,3900.8,1.60150992]
["bitfinex-derivatives","ETHF0:USTF0",1761279303248,1.2027418,3900.9,3900.8,1.60150992]
["bitfinex-derivatives","ETHF0:USTF0",1761279303454,1.2027418,3900.9,3900.8,1.51770992]
["bitfinex-derivatives","ETHF0:USTF0",1761279304846,0.9852418,3900.9,3900.8,1.60150992]
["bitfinex-derivatives","ETHF0:USTF0",1761279305457,0.5239018,3900.9,3900.8,1.60150992]
["bitfinex-derivatives","ETHF0:USTF0",1761279305957,0.9852418,3900.9,3900.8,1.60150992]
["bitfinex-derivatives","ETHF0:USTF0",1761279306359,0.5239018,3900.9,3900.8,1.60150992]
["bitfinex-derivatives","ETHF0:USTF0",1761279306749,0.2012018,3900.9,3900.8,1.60150992]
["bitfinex-derivatives","ETHF0:USTF0",1761279307053,0.5239018,3900.9,3900.8,1.60150992]
["bitfinex-derivatives","ETHF0:USTF0",1761279307255,0.2012018,3900.9,3900.8,1.60150992]
["bitfinex-derivatives","ETHF0:USTF0",1761279308152,0.9852418,3900.9,3900.8,1.60150992]
["bitfinex-derivatives","ETHF0:USTF0",1761279308457,0.5239018,3900.9,3900.8,1.60150992]
["bitfinex-derivatives","ETHF0:USTF0",1761279308755,1.4260418,3900.9,3900.8,1.51770992]
["bitfinex-derivatives","ETHF0:USTF0",1761279308957,1.4260418,3900.9,3900.8,1.05635992]
["bitfinex-derivatives","ETHF0:USTF0",1761279309153,1.4260418,3900.9,3900.8,1.51770992]
["bitfinex-derivatives","ETHF0:USTF0",1761279309549,1.2027418,3900.9,3900.8,1.60150992]
["bitfinex-derivatives","ETHF0:USTF0",1761279310057,1.2027418,3900.9,3900.8,1.05635992]
["bitfinex-derivatives","ETHF0:USTF0",1761279310350,1.4260418,3900.9,3900.8,10.14235992]
["bitfinex-derivatives","ETHF0:USTF0",1761279310947,0.2012018,3900.9,3900.8,13.89530992]
["bitfinex-derivatives","ETHF0:USTF0",1761279311262,0.5239018,3900.9,3900.8,13.89530992]
["bitfinex-derivatives","ETHF0:USTF0",1761279313058,0.9852418,3900.9,3900.8,13.81150992]
["bitfinex-derivatives","ETHF0:USTF0",1761279313253,1.2027418,3900.9,3900.8,13.81150992]
["bitfinex-derivatives","ETHF0:USTF0",1761279313856,1.2027418,3900.9,3900.8,13.35015992]
["bitfinex-derivatives","ETHF0:USTF0",1761279314156,1.4260418,3900.9,3900.8,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1761279314358,1.4260418,3900.9,3900.6,0.68642498]
["bitfinex-derivatives","ETHF0:USTF0",1761279314359,1.22486,3900.7,3900.6,0.77052498]
["bitfinex-derivatives","ETHF0:USTF0",1761279314562,1.4260618,3900.7,3900.6,9.85752498]
["bitfinex-derivatives","ETHF0:USTF0",1761279314861,1.4260618,3900.7,3900.6,9.94162498]
["bitfinex-derivatives","ETHF0:USTF0",1761279315062,0.9647018,3900.7,3900.6,10.40299498]
["bitfinex-derivatives","ETHF0:USTF0",1761279315262,0.2012018,3900.7,3900.6,9.80037]
["bitfinex-derivatives","ETHF0:USTF0",1761279315459,0.78404,3900.9,3900.8,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1761279315765,0.98534027,3900.9,3900.8,9.79935]
["bitfinex-derivatives","ETHF0:USTF0",1761279316060,1.20284027,3900.9,3900.8,9.63145]
["bitfinex-derivatives","ETHF0:USTF0",1761279316259,1.22486,3900.7,3900.6,0.68698954]
["bitfinex-derivatives","ETHF0:USTF0",1761279316562,1.42616027,3900.7,3900.6,9.85708954]
["bitfinex-derivatives","ETHF0:USTF0",1761279317651,1.42616027,3900.7,3900.6,9.94118954]
["bitfinex-derivatives","ETHF0:USTF0",1761279322155,4.63396027,3900.7,3900.6,0.85518954]
["bitfinex-derivatives","ETHF0:USTF0",1761279322453,0.8941,3900.0,3899.8,9.76798954]
["bitfinex-derivatives","ETHF0:USTF0",1761279322658,1.22497,3899.8,3899.5,0.68698954]
["bitfinex-derivatives","ETHF0:USTF0",1761279322859,1.42627027,3899.8,3899.7,9.08307407]
["bitfinex-derivatives","ETHF0:USTF0",1761279323057,1.42627027,3899.8,3899.7,9.16717407]
["bitfinex-derivatives","ETHF0:USTF0",1761279323363,1.42627027,3899.8,3899.7,10.05533399]
["bitfinex-derivatives","ETHF0:USTF0",1761279323364,1.42625657,3899.8,3899.7,10.05533399]
["bitfinex-derivatives","ETHF0:USTF0",1761279323667,1.42625657,3899.8,3899.7,10.13943399]
["bitfinex-derivatives","ETHF0:USTF0",1761279323859,1.42625657,3899.8,3899.7,0.00207407]
["bitfinex-derivatives","ETHF0:USTF0",1761279324363,1.42625657,3899.8,3899.7,0.08617407]
["bitfinex-derivatives","ETHF0:USTF0",1761279324754,1.42625657,3899.8,3899.7,0.00207407]
["bitfinex-derivatives","ETHF0:USTF0",1761279326766,1.22504,3899.2,3899.1,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761279327765,1.22504,3899.2,3899.1,3.29372175]
["bitfinex-derivatives","ETHF0:USTF0",1761279328466,1.22504,3899.2,3899.1,4.26598167]
["bitfinex-derivatives","ETHF0:USTF0",1761279329262,0.5402,3899.2,3899.1,4.81143167]
["bitfinex-derivatives","ETHF0:USTF0",1761279330062,0.1306,3899.5,3899.3,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761279330255,1.0367,3899.5,3899.4,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761279330454,0.46151,3899.4,3899.3,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1761279330653,1.23291,3899.4,3899.3,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1761279331357,1.23291,3899.4,3899.3,9.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761279332266,1.23291,3899.4,3899.3,9.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761279332765,1.01841,3899.4,3899.3,9.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761279332965,1.23291,3899.4,3899.3,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1761279333169,1.23291,3899.4,3899.3,9.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761279334970,1.23291,3899.4,3899.3,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1761279336468,1.23294,3899.2,3899.1,0.00182175]
["bitfinex-derivatives","ETHF0:USTF0",1761279338764,1.23294,3899.2,3899.1,0.91056802]
["bitfinex-derivatives","ETHF0:USTF0",1761279340271,1.23294,3899.2,3899.1,0.82666802]
["bitfinex-derivatives","ETHF0:USTF0",1761279343880,1.23294,3899.2,3899.1,0.74276802]
["bitfinex-derivatives","ETHF0:USTF0",1761279345486,1.01844,3899.2,3899.1,0.99446802]
["bitfinex-derivatives","ETHF0:USTF0",1761279346076,1.01844,3899.2,3899.1,0.91056802]
["bitfinex-derivatives","ETHF0:USTF0",1761279346490,0.3268,3899.2,3899.1,1.45601802]
["bitfinex-derivatives","ETHF0:USTF0",1761279350185,1.01844,3899.2,3899.1,1.37211802]
["bitfinex-derivatives","ETHF0:USTF0",1761279350385,1.43287519,3899.2,3899.1,0.91056802]
["bitfinex-derivatives","ETHF0:USTF0",1761279350585,1.43287519,3899.2,3899.1,0.82666802]
["bitfinex-derivatives","ETHF0:USTF0",1761279350895,1.43287519,3899.2,3899.1,0.00182175]
["bitfinex-derivatives","ETHF0:USTF0",1761279351075,1.43287519,3899.2,3899.1,0.82666802]
["bitfinex-derivatives","ETHF0:USTF0",1761279351480,1.43287519,3899.2,3899.1,0.00182175]
["bitfinex-derivatives","ETHF0:USTF0",1761279353989,1.43287519,3899.2,3899.1,0.54727175]
["bitfinex-derivatives","ETHF0:USTF0",1761279354190,1.43287519,3899.2,3899.1,0.16962175]
["bitfinex-derivatives","ETHF0:USTF0",1761279355278,1.43287519,3899.2,3899.1,0.63117175]
["bitfinex-derivatives","ETHF0:USTF0",1761279355279,0.75683519,3899.2,3899.1,0.63117175]
["bitfinex-derivatives","ETHF0:USTF0",1761279355484,0.52673519,3899.2,3899.1,0.71507175]
["bitfinex-derivatives","ETHF0:USTF0",1761279355886,0.75683519,3899.2,3899.1,0.63117175]
["bitfinex-derivatives","ETHF0:USTF0",1761279356488,0.97133519,3899.2,3899.1,0.63117175]
["bitfinex-derivatives","ETHF0:USTF0",1761279357290,0.1306,3899.5,3899.4,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761279357503,0.65773769,3899.5,3899.4,1.45415627]
["bitfinex-derivatives","ETHF0:USTF0",1761279357791,0.88783769,3899.5,3899.4,1.45415627]
["bitfinex-derivatives","ETHF0:USTF0",1761279358186,0.88783769,3899.5,3899.4,1.37025627]
["bitfinex-derivatives","ETHF0:USTF0",1761279362193,0.3268,3899.5,3899.4,4.66255627]
["bitfinex-derivatives","ETHF0:USTF0",1761279362692,0.3433,3900.0,3899.9,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1761279362882,0.54358716,3900.0,3899.9,1.37079627]
["bitfinex-derivatives","ETHF0:USTF0",1761279363088,0.88788716,3900.0,3899.9,1.37079627]
["bitfinex-derivatives","ETHF0:USTF0",1761279363393,0.68458716,3900.0,3899.9,1.45529627]
["bitfinex-derivatives","ETHF0:USTF0",1761279363592,1.11648716,3900.0,3899.9,1.28659627]
["bitfinex-derivatives","ETHF0:USTF0",1761279364900,0.68458716,3900.0,3899.9,1.45529627]
["bitfinex-derivatives","ETHF0:USTF0",1761279365095,1.05332065,3900.5,3900.0,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1761279365096,0.3443,3900.2,3900.0,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1761279365298,0.3443,3900.2,3900.1,10.53027627]
["bitfinex-derivatives","ETHF0:USTF0",1761279365692,0.557,3900.2,3900.1,10.44577627]
["bitfinex-derivatives","ETHF0:USTF0",1761279366398,0.557,3900.2,3900.1,10.53027627]
["bitfinex-derivatives","ETHF0:USTF0",1761279367702,0.3443,3900.2,3900.1,10.53027627]
["bitfinex-derivatives","ETHF0:USTF0",1761279367905,0.59199,3900.5,3900.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761279368101,1.00458899,3900.5,3900.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761279368297,1.00458899,3900.5,3900.4,9.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761279368499,0.557,3900.6,3900.5,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1761279368699,0.697,3900.5,3900.4,9.89914627]
["bitfinex-derivatives","ETHF0:USTF0",1761279368897,1.37758,3900.5,3900.4,10.36054627]
["bitfinex-derivatives","ETHF0:USTF0",1761279369305,1.37758,3900.5,3900.4,10.44474627]
["bitfinex-derivatives","ETHF0:USTF0",1761279370104,0.9162,3900.5,3900.4,10.44474627]
["bitfinex-derivatives","ETHF0:USTF0",1761279370301,0.4843,3900.5,3900.4,10.52924627]
["bitfinex-derivatives","ETHF0:USTF0",1761279370504,0.697,3900.5,3900.4,10.44474627]
["bitfinex-derivatives","ETHF0:USTF0",1761279370702,0.9162,3900.5,3900.4,10.44474627]
["bitfinex-derivatives","ETHF0:USTF0",1761279370893,0.697,3900.5,3900.4,9.98334627]
["bitfinex-derivatives","ETHF0:USTF0",1761279371297,0.697,3900.5,3900.4,10.44474627]
["bitfinex-derivatives","ETHF0:USTF0",1761279371603,0.697,3900.5,3900.4,10.52924627]
["bitfinex-derivatives","ETHF0:USTF0",1761279371798,0.4843,3900.5,3900.4,10.52924627]
["bitfinex-derivatives","ETHF0:USTF0",1761279372195,0.697,3900.5,3900.4,10.44474627]
["bitfinex-derivatives","ETHF0:USTF0",1761279372398,0.697,3900.5,3900.4,10.52924627]
["bitfinex-derivatives","ETHF0:USTF0",1761279372598,0.4843,3900.5,3900.4,10.52924627]
["bitfinex-derivatives","ETHF0:USTF0",1761279372803,0.3443,3900.5,3900.4,10.52924627]
["bitfinex-derivatives","ETHF0:USTF0",1761279373007,0.3443,3900.8,3900.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761279373198,0.3443,3900.8,3900.7,0.99384627]
["bitfinex-derivatives","ETHF0:USTF0",1761279373399,0.3443,3900.8,3900.7,10.52820627]
["bitfinex-derivatives","ETHF0:USTF0",1761279375703,0.557,3900.8,3900.7,10.44370627]
["bitfinex-derivatives","ETHF0:USTF0",1761279376200,0.3443,3900.8,3900.7,10.52820627]
["bitfinex-derivatives","ETHF0:USTF0",1761279378005,0.4749,3901.0,3900.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1761279378909,0.6876,3901.0,3900.9,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1761279379406,0.3443,3901.0,3900.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1761279379905,0.4843,3901.0,3900.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1761279381400,0.3443,3901.0,3900.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1761279382509,0.4843,3901.0,3900.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1761279383108,0.697,3901.0,3900.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1761279383310,0.81621098,3901.5,3901.4,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1761279383605,0.35494098,3901.5,3901.4,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1761279383811,0.69924098,3901.5,3901.4,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1761279384206,1.37971098,3901.5,3901.4,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1761279384408,1.16051098,3901.5,3901.4,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1761279385105,1.37971098,3901.5,3901.4,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1761279385300,1.16051098,3901.5,3901.4,1.37062627]
["bitfinex-derivatives","ETHF0:USTF0",1761279385608,1.37971098,3901.5,3901.4,1.37062627]
["bitfinex-derivatives","ETHF0:USTF0",1761279385906,0.91844098,3901.5,3901.4,1.37062627]
["bitfinex-derivatives","ETHF0:USTF0",1761279389316,0.48654098,3901.5,3901.4,1.45462627]
["bitfinex-derivatives","ETHF0:USTF0",1761279389501,0.69784098,3901.5,3901.4,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1761279389706,0.93344098,3901.5,3901.4,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1761279390007,0.7901,3901.4,3901.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1761279390205,0.7901,3901.4,3901.3,9.53229]
["bitfinex-derivatives","ETHF0:USTF0",1761279390404,0.7901,3901.4,3901.3,9.61629]
["bitfinex-derivatives","ETHF0:USTF0",1761279391914,0.7901,3901.4,3901.3,10.35723627]
["bitfinex-derivatives","ETHF0:USTF0",1761279392715,1.25138,3901.4,3901.3,10.35723627]
["bitfinex-derivatives","ETHF0:USTF0",1761279393818,1.25138,3901.4,3901.3,10.35623627]
["bitfinex-derivatives","ETHF0:USTF0",1761279394707,1.25138,3901.4,3901.3,9.61529]
["bitfinex-derivatives","ETHF0:USTF0",1761279395108,1.25138,3901.4,3901.3,9.53129]
["bitfinex-derivatives","ETHF0:USTF0",1761279396019,0.7901,3901.4,3901.3,9.53129]
["bitfinex-derivatives","ETHF0:USTF0",1761279397419,0.7901,3901.4,3901.3,9.61529]
["bitfinex-derivatives","ETHF0:USTF0",1761279398922,0.7901,3901.4,3901.3,9.69929]
["bitfinex-derivatives","ETHF0:USTF0",1761279400323,0.7901,3901.4,3901.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1761279400523,0.7901,3901.4,3901.3,9.69829]
["bitfinex-derivatives","ETHF0:USTF0",1761279400825,0.333,3901.4,3901.3,9.78229]
["bitfinex-derivatives","ETHF0:USTF0",1761279401120,0.99020874,3901.4,3901.3,9.69829]
["bitfinex-derivatives","ETHF0:USTF0",1761279401713,0.7901,3901.4,3901.3,9.69829]
["bitfinex-derivatives","ETHF0:USTF0",1761279401913,1.25138,3901.4,3901.3,9.61429]
["bitfinex-derivatives","ETHF0:USTF0",1761279402119,1.44950292,3901.4,3901.3,9.61429]
["bitfinex-derivatives","ETHF0:USTF0",1761279402317,1.44950292,3901.4,3901.3,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1761279402612,0.333,3901.0,3900.8,1.14778735]
["bitfinex-derivatives","ETHF0:USTF0",1761279402923,0.7901,3900.6,3900.5,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1761279403122,0.7901,3900.6,3900.5,9.61438]
["bitfinex-derivatives","ETHF0:USTF0",1761279403321,0.7901,3900.6,3900.5,10.30081735]
["bitfinex-derivatives","ETHF0:USTF0",1761279403625,0.7901,3900.6,3900.5,10.38481735]
["bitfinex-derivatives","ETHF0:USTF0",1761279404528,1.25147,3900.6,3900.5,10.38481735]
["bitfinex-derivatives","ETHF0:USTF0",1761279404716,1.0159,3900.4,3900.3,3.89423735]
["bitfinex-derivatives","ETHF0:USTF0",1761279405017,1.449658,3900.4,3900.3,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1761279405218,1.449658,3900.4,3900.3,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1761279405420,1.214058,3900.4,3900.3,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1761279405622,0.752658,3900.4,3900.3,9.69841]
["bitfinex-derivatives","ETHF0:USTF0",1761279405824,1.449658,3900.4,3900.3,9.69841]
["bitfinex-derivatives","ETHF0:USTF0",1761279406423,1.449658,3900.4,3900.3,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1761279407522,0.79441,3900.3,3900.2,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1761279407720,1.25151,3900.3,3900.2,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1761279407920,1.25151,3900.3,3900.2,9.61442]
["bitfinex-derivatives","ETHF0:USTF0",1761279409024,1.25151,3900.3,3900.2,9.69842]
["bitfinex-derivatives","ETHF0:USTF0",1761279409214,0.333,3900.3,3900.2,9.69842]
["bitfinex-derivatives","ETHF0:USTF0",1761279409415,0.333,3900.3,3900.2,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1761279409619,0.333,3900.3,3900.2,9.78342]
["bitfinex-derivatives","ETHF0:USTF0",1761279410131,1.01591,3900.3,3900.2,9.69942]
["bitfinex-derivatives","ETHF0:USTF0",1761279412032,1.25151,3900.3,3900.2,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1761279412532,1.25151,3900.3,3900.2,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761279413032,0.1298,3900.5,3899.9,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761279413033,1.38135,3900.0,3899.9,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761279413225,1.38135,3900.0,3899.9,12.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761279413924,1.38135,3900.0,3899.9,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761279414520,0.46148,3899.8,3899.6,0.88816871]
["bitfinex-derivatives","ETHF0:USTF0",1761279414726,0.91858,3899.8,3899.7,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761279415230,1.25158,3899.8,3899.7,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761279416628,1.25158,3899.8,3899.7,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761279417528,1.25158,3899.8,3899.7,9.69948]
["bitfinex-derivatives","ETHF0:USTF0",1761279417726,1.25158,3899.8,3899.7,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761279418232,1.25158,3899.8,3899.7,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1761279418429,1.25158,3899.8,3899.7,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1761279419835,1.25158,3899.8,3899.7,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1761279420432,1.25158,3899.8,3899.7,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1761279420832,0.7901,3899.8,3899.7,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1761279422236,1.25157,3899.8,3899.7,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1761279428141,0.1298,3900.0,3899.4,3.75312]
["bitfinex-derivatives","ETHF0:USTF0",1761279428142,1.3958,3899.5,3899.4,3.75312]
["bitfinex-derivatives","ETHF0:USTF0",1761279428533,1.3958,3899.5,3899.4,12.82412]
["bitfinex-derivatives","ETHF0:USTF0",1761279428834,1.3958,3899.5,3899.4,12.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761279430638,1.3958,3899.5,3899.4,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761279430840,1.3958,3899.5,3899.4,12.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761279431144,1.3958,3899.5,3899.4,12.82412]
["bitfinex-derivatives","ETHF0:USTF0",1761279431541,1.3958,3899.5,3899.4,3.75312]
["bitfinex-derivatives","ETHF0:USTF0",1761279431840,1.3958,3899.5,3899.4,12.82412]
["bitfinex-derivatives","ETHF0:USTF0",1761279432742,1.3958,3899.5,3899.4,9.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761279433038,1.3958,3899.5,3899.4,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1761279433243,0.9343,3899.5,3899.4,9.70012]
["bitfinex-derivatives","ETHF0:USTF0",1761279434345,0.9343,3899.5,3899.4,9.78402]
["bitfinex-derivatives","ETHF0:USTF0",1761279434642,1.3958,3899.5,3899.4,9.70012]
["bitfinex-derivatives","ETHF0:USTF0",1761279435945,0.9343,3899.5,3899.4,9.70012]
["bitfinex-derivatives","ETHF0:USTF0",1761279437138,0.7078,3899.5,3899.4,9.78402]
["bitfinex-derivatives","ETHF0:USTF0",1761279438046,0.7078,3899.5,3899.4,9.70012]
["bitfinex-derivatives","ETHF0:USTF0",1761279438747,0.9343,3899.5,3899.4,9.70012]
["bitfinex-derivatives","ETHF0:USTF0",1761279440544,1.3958,3899.5,3899.4,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1761279440749,1.3958,3899.5,3899.4,10.58828871]
["bitfinex-derivatives","ETHF0:USTF0",1761279441249,1.59382955,3899.5,3899.4,10.58828871]
["bitfinex-derivatives","ETHF0:USTF0",1761279442449,0.53412955,3899.5,3899.4,10.67218871]
["bitfinex-derivatives","ETHF0:USTF0",1761279442649,1.05252065,3900.0,3899.9,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1761279442845,0.53418139,3900.0,3899.9,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1761279443043,0.19808139,3900.0,3899.9,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1761279443442,0.3361,3900.4,3900.3,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761279443645,0.53420561,3900.4,3900.3,10.21066871]
["bitfinex-derivatives","ETHF0:USTF0",1761279443844,0.19810561,3900.4,3900.3,10.67207871]
["bitfinex-derivatives","ETHF0:USTF0",1761279444949,0.53420561,3900.4,3900.3,10.67207871]
["bitfinex-derivatives","ETHF0:USTF0",1761279446254,0.19810561,3900.4,3900.3,10.67207871]
["bitfinex-derivatives","ETHF0:USTF0",1761279447349,0.1463,3905.5,3904.0,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1761279447542,0.1463,3907.0,3904.0,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1761279447543,0.1463,3907.0,3905.4,4.98413742]
["bitfinex-derivatives","ETHF0:USTF0",1761279447850,0.5098,3906.8,3906.7,0.88816871]
["bitfinex-derivatives","ETHF0:USTF0",1761279448052,0.51248753,3906.8,3906.7,12.29317451]
["bitfinex-derivatives","ETHF0:USTF0",1761279448248,0.00268753,3906.8,3906.7,11.60526003]
["bitfinex-derivatives","ETHF0:USTF0",1761279448551,0.00268753,3906.8,3906.7,10.92848328]
["bitfinex-derivatives","ETHF0:USTF0",1761279448854,0.1463,3907.0,3906.7,16.38912328]
["bitfinex-derivatives","ETHF0:USTF0",1761279449041,0.1463,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279449246,0.022,3907.8,3906.9,4.05611133]
["bitfinex-derivatives","ETHF0:USTF0",1761279449447,3.3541,3908.0,3906.7,0.00200324]
["bitfinex-derivatives","ETHF0:USTF0",1761279449448,0.4959,3908.0,3907.7,4.10565788]
["bitfinex-derivatives","ETHF0:USTF0",1761279449644,5.4604874,3907.9,3907.8,0.67354282]
["bitfinex-derivatives","ETHF0:USTF0",1761279449850,0.4959,3907.2,3906.9,2.6829716]
["bitfinex-derivatives","ETHF0:USTF0",1761279450045,0.4959,3907.2,3907.0,0.2949142]
["bitfinex-derivatives","ETHF0:USTF0",1761279450750,0.9565,3907.2,3906.9,2.6829716]
["bitfinex-derivatives","ETHF0:USTF0",1761279451346,0.46062,3907.0,3906.9,2.6829716]
["bitfinex-derivatives","ETHF0:USTF0",1761279451554,1.73572,3907.0,3906.9,2.6829716]
["bitfinex-derivatives","ETHF0:USTF0",1761279451757,0.46071,3906.2,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279451947,1.2751,3905.9,3905.7,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761279452146,1.2751,3905.9,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279452355,1.2751,3905.9,3905.7,0.2949142]
["bitfinex-derivatives","ETHF0:USTF0",1761279452656,1.2751,3906.4,3905.7,0.2949142]
["bitfinex-derivatives","ETHF0:USTF0",1761279452848,1.2751,3906.4,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279453249,1.2751,3906.3,3906.2,0.2949142]
["bitfinex-derivatives","ETHF0:USTF0",1761279454558,1.2751,3905.9,3905.7,0.00192291]
["bitfinex-derivatives","ETHF0:USTF0",1761279454760,1.2751,3905.9,3905.8,0.2949142]
["bitfinex-derivatives","ETHF0:USTF0",1761279454950,1.73585,3905.9,3905.8,0.2949142]
["bitfinex-derivatives","ETHF0:USTF0",1761279456556,0.46075,3905.9,3905.7,0.00192291]
["bitfinex-derivatives","ETHF0:USTF0",1761279456747,1.2751,3905.8,3905.7,0.00192291]
["bitfinex-derivatives","ETHF0:USTF0",1761279459258,2.3863,3905.8,3905.7,0.00192291]
["bitfinex-derivatives","ETHF0:USTF0",1761279459668,0.46082,3905.3,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279459850,2.84712,3905.3,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279460055,2.84712,3905.3,3905.2,0.2949142]
["bitfinex-derivatives","ETHF0:USTF0",1761279460767,0.4959,3905.4,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279460768,2.84717,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279461762,2.85030429,3904.9,3904.8,4.00825833]
["bitfinex-derivatives","ETHF0:USTF0",1761279461963,2.85030429,3904.9,3904.8,0.00327893]
["bitfinex-derivatives","ETHF0:USTF0",1761279462763,2.84722,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279463061,1.771,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279463264,2.0167,3903.5,3903.4,3.98793438]
["bitfinex-derivatives","ETHF0:USTF0",1761279463458,2.0167,3903.5,3903.4,3.5027142]
["bitfinex-derivatives","ETHF0:USTF0",1761279463762,2.8822,3903.5,3903.4,0.29799975]
["bitfinex-derivatives","ETHF0:USTF0",1761279463960,1.771,3903.5,3903.4,0.29799975]
["bitfinex-derivatives","ETHF0:USTF0",1761279464769,1.771,3903.5,3903.4,0.00308555]
["bitfinex-derivatives","ETHF0:USTF0",1761279465458,1.2751,3902.7,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279465656,1.2751,3902.7,3902.6,0.88156872]
["bitfinex-derivatives","ETHF0:USTF0",1761279465957,1.2751,3902.7,3902.6,1.17648292]
["bitfinex-derivatives","ETHF0:USTF0",1761279466355,1.2751,3902.7,3902.6,1.17920807]
["bitfinex-derivatives","ETHF0:USTF0",1761279466860,1.5208,3902.7,3902.6,1.17920807]
["bitfinex-derivatives","ETHF0:USTF0",1761279468255,2.3863,3902.7,3902.6,0.56296465]
["bitfinex-derivatives","ETHF0:USTF0",1761279468462,2.3863,3902.7,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279468463,2.84752,3901.9,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279468666,0.4959,3901.0,3900.9,3.04708609]
["bitfinex-derivatives","ETHF0:USTF0",1761279468857,1.771,3901.0,3900.9,5.79354609]
["bitfinex-derivatives","ETHF0:USTF0",1761279469063,0.2009858,3901.0,3900.9,5.79354609]
["bitfinex-derivatives","ETHF0:USTF0",1761279469263,0.4959,3902.0,3900.9,10.79354609]
["bitfinex-derivatives","ETHF0:USTF0",1761279469562,0.49853129,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279470965,0.00263129,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279471168,0.00263129,3902.0,3901.9,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761279471765,1.77363129,3902.0,3901.9,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761279471965,0.49853129,3902.0,3901.9,17.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761279474068,0.00263129,3902.0,3901.9,17.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761279474267,1.27773129,3902.0,3901.9,14.25954557]
["bitfinex-derivatives","ETHF0:USTF0",1761279474866,1.77363129,3902.0,3901.9,14.25954557]
["bitfinex-derivatives","ETHF0:USTF0",1761279475266,1.77363129,3902.0,3901.9,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761279476259,1.77363129,3902.0,3901.9,14.23771376]
["bitfinex-derivatives","ETHF0:USTF0",1761279476665,2.88483129,3902.0,3901.9,13.78877165]
["bitfinex-derivatives","ETHF0:USTF0",1761279477165,1.77363129,3902.0,3901.9,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761279477566,1.77363129,3902.0,3901.9,13.78902807]
["bitfinex-derivatives","ETHF0:USTF0",1761279477766,1.77363129,3902.0,3901.9,13.78898327]
["bitfinex-derivatives","ETHF0:USTF0",1761279480277,1.77363129,3902.0,3901.9,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761279480572,0.49853129,3902.0,3901.9,13.1598223]
["bitfinex-derivatives","ETHF0:USTF0",1761279480977,0.49853129,3902.0,3901.9,13.6210423]
["bitfinex-derivatives","ETHF0:USTF0",1761279481368,0.00263129,3902.0,3901.9,13.6210423]
["bitfinex-derivatives","ETHF0:USTF0",1761279482566,1.47483129,3902.0,3901.9,13.6210423]
["bitfinex-derivatives","ETHF0:USTF0",1761279482769,2.04433129,3902.0,3901.9,13.6210423]
["bitfinex-derivatives","ETHF0:USTF0",1761279483272,0.57213129,3902.0,3901.9,13.6210423]
["bitfinex-derivatives","ETHF0:USTF0",1761279483572,2.04433129,3902.0,3901.9,13.6210423]
["bitfinex-derivatives","ETHF0:USTF0",1761279485278,2.86043129,3902.0,3901.9,13.6210423]
["bitfinex-derivatives","ETHF0:USTF0",1761279485775,4.28074129,3902.0,3901.9,3.9308223]
["bitfinex-derivatives","ETHF0:USTF0",1761279486078,4.28074129,3902.0,3901.7,0.90553261]
["bitfinex-derivatives","ETHF0:USTF0",1761279486079,3.70863,3901.8,3901.7,0.90553261]
["bitfinex-derivatives","ETHF0:USTF0",1761279486273,0.8161,3901.5,3901.4,4.56573361]
["bitfinex-derivatives","ETHF0:USTF0",1761279486478,4.27817,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279486685,3.70871,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279486880,4.27823,3901.0,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279487176,3.70876,3900.7,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279488170,3.70876,3900.7,3900.6,3.21073241]
["bitfinex-derivatives","ETHF0:USTF0",1761279488878,3.2474,3900.2,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279489876,3.2474,3900.2,3900.1,3.21030557]
["bitfinex-derivatives","ETHF0:USTF0",1761279491580,3.2474,3900.2,3900.1,0.00250557]
["bitfinex-derivatives","ETHF0:USTF0",1761279494374,3.2474,3900.2,3900.1,3.21030557]
["bitfinex-derivatives","ETHF0:USTF0",1761279495278,3.70882,3900.2,3900.1,3.21030557]
["bitfinex-derivatives","ETHF0:USTF0",1761279498080,3.2474,3900.2,3900.1,3.88510428]
["bitfinex-derivatives","ETHF0:USTF0",1761279498386,3.70882,3900.2,3900.1,3.88510428]
["bitfinex-derivatives","ETHF0:USTF0",1761279498782,3.70882,3900.2,3900.1,3.21030557]
["bitfinex-derivatives","ETHF0:USTF0",1761279500578,3.2474,3900.2,3900.1,3.21030557]
["bitfinex-derivatives","ETHF0:USTF0",1761279500776,1.4722,3900.2,3900.1,4.34595343]
["bitfinex-derivatives","ETHF0:USTF0",1761279501579,3.2474,3900.2,3900.1,4.34595343]
["bitfinex-derivatives","ETHF0:USTF0",1761279501780,3.2474,3900.2,3900.1,3.88452343]
["bitfinex-derivatives","ETHF0:USTF0",1761279502287,3.2474,3900.2,3900.1,3.21030557]
["bitfinex-derivatives","ETHF0:USTF0",1761279502594,3.70882,3900.2,3900.1,3.21030557]
["bitfinex-derivatives","ETHF0:USTF0",1761279507494,3.2474,3900.2,3900.1,3.67173557]
["bitfinex-derivatives","ETHF0:USTF0",1761279507886,2.2883,3900.2,3900.1,3.67173557]
["bitfinex-derivatives","ETHF0:USTF0",1761279508189,2.2883,3900.2,3900.1,4.32786214]
["bitfinex-derivatives","ETHF0:USTF0",1761279508899,1.4722,3900.2,3900.1,4.32786214]
["bitfinex-derivatives","ETHF0:USTF0",1761279509086,1.4722,3900.2,3900.1,13.51886214]
["bitfinex-derivatives","ETHF0:USTF0",1761279509982,1.4722,3900.2,3900.1,14.20061402]
["bitfinex-derivatives","ETHF0:USTF0",1761279512291,1.4722,3900.2,3900.1,13.51886214]
["bitfinex-derivatives","ETHF0:USTF0",1761279512500,1.4722,3900.2,3900.1,14.20145423]
["bitfinex-derivatives","ETHF0:USTF0",1761279513188,1.4722,3900.2,3900.1,13.51886214]
["bitfinex-derivatives","ETHF0:USTF0",1761279513893,2.3584,3900.2,3900.1,13.51886214]
["bitfinex-derivatives","ETHF0:USTF0",1761279514094,3.2522,3900.2,3900.1,13.51886214]
["bitfinex-derivatives","ETHF0:USTF0",1761279514486,3.2522,3900.2,3900.1,13.50986214]
["bitfinex-derivatives","ETHF0:USTF0",1761279514790,3.2522,3900.2,3900.1,14.2502985]
["bitfinex-derivatives","ETHF0:USTF0",1761279515889,3.71362,3900.2,3900.1,3.86643214]
["bitfinex-derivatives","ETHF0:USTF0",1761279516096,3.71362,3900.2,3900.1,13.73020805]
["bitfinex-derivatives","ETHF0:USTF0",1761279516294,3.71362,3900.2,3900.1,13.04543214]
["bitfinex-derivatives","ETHF0:USTF0",1761279517494,3.71362,3900.2,3900.1,13.50686214]
["bitfinex-derivatives","ETHF0:USTF0",1761279517796,3.2522,3900.2,3900.1,14.19226118]
["bitfinex-derivatives","ETHF0:USTF0",1761279518389,8.880072,3900.2,3900.1,0.63730578]
["bitfinex-derivatives","ETHF0:USTF0",1761279518794,3.880072,3900.2,3900.1,0.63730578]
["bitfinex-derivatives","ETHF0:USTF0",1761279519296,3.53267,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279519691,3.53267,3899.8,3899.7,3.20975093]
["bitfinex-derivatives","ETHF0:USTF0",1761279520600,3.53267,3899.8,3899.7,3.67123093]
["bitfinex-derivatives","ETHF0:USTF0",1761279521191,1.2912,3899.8,3899.7,13.53562997]
["bitfinex-derivatives","ETHF0:USTF0",1761279521395,0.5269,3900.0,3899.9,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1761279521597,0.5695,3900.5,3900.3,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1761279521598,1.2912,3900.4,3900.3,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1761279521797,1.2912,3900.4,3900.3,13.53536728]
["bitfinex-derivatives","ETHF0:USTF0",1761279522193,1.2912,3900.4,3900.3,12.85021]
["bitfinex-derivatives","ETHF0:USTF0",1761279522590,1.2912,3900.4,3900.3,13.53536728]
["bitfinex-derivatives","ETHF0:USTF0",1761279523298,1.2912,3900.4,3900.3,12.85021]
["bitfinex-derivatives","ETHF0:USTF0",1761279524699,1.2912,3900.4,3900.3,13.53536728]
["bitfinex-derivatives","ETHF0:USTF0",1761279524895,1.2912,3900.4,3900.3,12.85021]
["bitfinex-derivatives","ETHF0:USTF0",1761279525095,2.1774,3900.4,3900.3,12.85021]
["bitfinex-derivatives","ETHF0:USTF0",1761279525793,3.5326,3900.4,3900.3,12.85021]
["bitfinex-derivatives","ETHF0:USTF0",1761279525999,3.5326,3900.4,3900.3,13.06883917]
["bitfinex-derivatives","ETHF0:USTF0",1761279526193,3.5326,3900.4,3900.3,3.89283917]
["bitfinex-derivatives","ETHF0:USTF0",1761279526393,3.5326,3900.4,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279529790,0.5695,3900.5,3899.9,0.91354304]
["bitfinex-derivatives","ETHF0:USTF0",1761279529791,3.0712,3900.2,3899.9,3.89283917]
["bitfinex-derivatives","ETHF0:USTF0",1761279529991,4.05954,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279530197,3.5981,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279530401,3.5981,3900.0,3899.9,3.8534454]
["bitfinex-derivatives","ETHF0:USTF0",1761279530803,4.05954,3900.0,3899.9,3.8534454]
["bitfinex-derivatives","ETHF0:USTF0",1761279531996,3.5981,3900.0,3899.9,4.3149054]
["bitfinex-derivatives","ETHF0:USTF0",1761279532201,4.05954,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279543105,4.05955,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279544107,1.8181,3900.0,3899.9,3.66926]
["bitfinex-derivatives","ETHF0:USTF0",1761279544807,1.3181,3900.0,3899.9,4.55794269]
["bitfinex-derivatives","ETHF0:USTF0",1761279545702,1.2352,3900.3,3900.1,1.15357]
["bitfinex-derivatives","ETHF0:USTF0",1761279545903,1.8047,3900.5,3900.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761279546105,0.5695,3901.0,3900.9,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1761279546410,1.4838,3901.0,3900.9,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1761279546715,2.719,3901.0,3900.9,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1761279549208,2.719,3901.0,3900.9,1.14641574]
["bitfinex-derivatives","ETHF0:USTF0",1761279549417,1.8047,3901.0,3900.9,1.14641574]
["bitfinex-derivatives","ETHF0:USTF0",1761279549712,2.1495,3901.3,3901.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761279549910,2.1495,3901.3,3901.2,12.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761279550711,2.1495,3901.3,3901.2,13.02501654]
["bitfinex-derivatives","ETHF0:USTF0",1761279551114,2.1495,3901.3,3901.2,13.70916669]
["bitfinex-derivatives","ETHF0:USTF0",1761279551306,1.2352,3901.3,3901.2,13.02501654]
["bitfinex-derivatives","ETHF0:USTF0",1761279551618,1.2352,3901.3,3901.2,13.70916669]
["bitfinex-derivatives","ETHF0:USTF0",1761279553208,1.2352,3901.3,3901.2,13.02501654]
["bitfinex-derivatives","ETHF0:USTF0",1761279554515,1.8047,3901.5,3901.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1761279556816,2.719,3901.5,3901.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1761279558605,2.719,3901.5,3900.8,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1761279558606,2.30652,3901.2,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279558818,2.9992,3899.8,3899.5,0.68415015]
["bitfinex-derivatives","ETHF0:USTF0",1761279559016,2.9992,3899.8,3899.4,0.68415015]
["bitfinex-derivatives","ETHF0:USTF0",1761279559209,2.9992,3899.8,3899.7,2.10045093]
["bitfinex-derivatives","ETHF0:USTF0",1761279559405,2.9992,3899.8,3899.7,2.94365093]
["bitfinex-derivatives","ETHF0:USTF0",1761279560515,1.764,3899.8,3899.7,2.94365093]
["bitfinex-derivatives","ETHF0:USTF0",1761279561117,2.9992,3899.8,3899.7,2.94365093]
["bitfinex-derivatives","ETHF0:USTF0",1761279562413,2.9992,3899.8,3899.7,12.10865093]
["bitfinex-derivatives","ETHF0:USTF0",1761279563223,2.9992,3899.8,3899.7,9.16495093]
["bitfinex-derivatives","ETHF0:USTF0",1761279563817,2.9992,3899.8,3899.7,10.06635093]
["bitfinex-derivatives","ETHF0:USTF0",1761279564914,2.9992,3899.8,3899.7,11.26345093]
["bitfinex-derivatives","ETHF0:USTF0",1761279565711,2.9992,3899.8,3899.7,12.10665093]
["bitfinex-derivatives","ETHF0:USTF0",1761279566614,2.9992,3899.8,3899.7,0.00195093]
["bitfinex-derivatives","ETHF0:USTF0",1761279566817,2.9992,3899.8,3899.7,9.16195093]
["bitfinex-derivatives","ETHF0:USTF0",1761279567117,2.9992,3899.8,3899.7,0.00195093]
["bitfinex-derivatives","ETHF0:USTF0",1761279568314,2.9992,3899.8,3899.7,0.90335093]
["bitfinex-derivatives","ETHF0:USTF0",1761279568514,2.9992,3899.8,3899.7,2.16435093]
["bitfinex-derivatives","ETHF0:USTF0",1761279569811,3.46067,3899.8,3899.7,2.16435093]
["bitfinex-derivatives","ETHF0:USTF0",1761279570121,3.46067,3899.8,3899.7,0.90335093]
["bitfinex-derivatives","ETHF0:USTF0",1761279570420,3.46067,3899.8,3899.7,0.00195093]
["bitfinex-derivatives","ETHF0:USTF0",1761279574423,3.46067,3899.8,3899.7,2.06575093]
["bitfinex-derivatives","ETHF0:USTF0",1761279574823,3.46067,3899.8,3899.7,0.00195093]
["bitfinex-derivatives","ETHF0:USTF0",1761279575117,3.46067,3899.8,3899.7,2.89785093]
["bitfinex-derivatives","ETHF0:USTF0",1761279575521,3.46067,3899.8,3899.7,0.80005093]
["bitfinex-derivatives","ETHF0:USTF0",1761279575824,3.46067,3899.8,3899.7,0.00195093]
["bitfinex-derivatives","ETHF0:USTF0",1761279576322,3.46067,3899.8,3899.7,2.06575093]
["bitfinex-derivatives","ETHF0:USTF0",1761279576510,3.46067,3899.8,3899.7,2.89785093]
["bitfinex-derivatives","ETHF0:USTF0",1761279579526,0.9143,3899.8,3899.7,3.35933093]
["bitfinex-derivatives","ETHF0:USTF0",1761279579720,1.37577,3899.8,3899.7,2.89785093]
["bitfinex-derivatives","ETHF0:USTF0",1761279580024,2.62507,3899.8,3899.7,3.35933093]
["bitfinex-derivatives","ETHF0:USTF0",1761279580515,3.42567,3899.8,3899.7,2.89785093]
["bitfinex-derivatives","ETHF0:USTF0",1761279580719,2.9642,3899.8,3899.7,2.89785093]
["bitfinex-derivatives","ETHF0:USTF0",1761279580916,2.9642,3899.8,3899.7,0.00195093]
["bitfinex-derivatives","ETHF0:USTF0",1761279581115,2.9642,3899.8,3899.7,9.14695093]
["bitfinex-derivatives","ETHF0:USTF0",1761279581315,3.42567,3899.8,3899.7,0.00195093]
["bitfinex-derivatives","ETHF0:USTF0",1761279584728,4.16651313,3899.8,3899.7,0.00195093]
["bitfinex-derivatives","ETHF0:USTF0",1761279587830,3.42567,3899.8,3899.7,0.00195093]
["bitfinex-derivatives","ETHF0:USTF0",1761279588835,3.59249204,3899.8,3899.7,0.00195093]
["bitfinex-derivatives","ETHF0:USTF0",1761279589033,3.59249204,3899.8,3899.7,2.06575093]
["bitfinex-derivatives","ETHF0:USTF0",1761279591436,3.59249204,3899.8,3899.7,0.80005093]
["bitfinex-derivatives","ETHF0:USTF0",1761279591634,3.59250121,3899.8,3899.7,0.00195093]
["bitfinex-derivatives","ETHF0:USTF0",1761279592028,4.33334434,3899.8,3899.7,0.00195093]
["bitfinex-derivatives","ETHF0:USTF0",1761279600848,3.59250121,3899.8,3899.7,1.91875093]
["bitfinex-derivatives","ETHF0:USTF0",1761279602546,3.59250121,3899.8,3899.7,0.80005093]
["bitfinex-derivatives","ETHF0:USTF0",1761279603147,3.59250121,3899.8,3899.7,1.91875093]
["bitfinex-derivatives","ETHF0:USTF0",1761279603445,3.59250121,3899.8,3899.7,0.00195093]
["bitfinex-derivatives","ETHF0:USTF0",1761279603747,3.59250121,3899.8,3899.7,1.12065093]
["bitfinex-derivatives","ETHF0:USTF0",1761279604044,3.59250121,3899.8,3899.7,1.96505093]
["bitfinex-derivatives","ETHF0:USTF0",1761279604243,3.13103121,3899.8,3899.7,3.16973093]
["bitfinex-derivatives","ETHF0:USTF0",1761279605148,3.59250121,3899.8,3899.7,3.16973093]
["bitfinex-derivatives","ETHF0:USTF0",1761279607345,3.13103121,3899.8,3899.7,3.16973093]
["bitfinex-derivatives","ETHF0:USTF0",1761279607550,1.88173121,3899.8,3899.7,3.16973093]
["bitfinex-derivatives","ETHF0:USTF0",1761279608047,0.16683121,3899.8,3899.7,16.24037406]
["bitfinex-derivatives","ETHF0:USTF0",1761279608248,4.8358,3900.6,3900.5,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761279608451,6.37108,3900.6,3900.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1761279608634,5.9097,3900.6,3900.5,3.16769]
["bitfinex-derivatives","ETHF0:USTF0",1761279608842,5.9097,3900.6,3900.5,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1761279609450,5.9097,3900.6,3900.5,3.16769]
["bitfinex-derivatives","ETHF0:USTF0",1761279610047,2.7019,3900.6,3900.5,3.16769]
["bitfinex-derivatives","ETHF0:USTF0",1761279610651,1.628,3900.6,3900.5,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1761279611151,2.7019,3900.6,3900.5,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1761279614353,5.1314,3900.9,3900.8,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761279614552,5.59274,3900.9,3900.8,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1761279614856,6.37104,3900.9,3900.8,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1761279618855,4.0575,3900.9,3900.8,3.16765]
["bitfinex-derivatives","ETHF0:USTF0",1761279619547,4.51884,3900.9,3900.8,3.16765]
["bitfinex-derivatives","ETHF0:USTF0",1761279619747,5.59274,3900.9,3900.8,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1761279619944,6.37104,3900.9,3900.8,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1761279620656,6.37104,3900.9,3900.8,3.16765]
["bitfinex-derivatives","ETHF0:USTF0",1761279621257,5.9097,3900.9,3900.8,3.16765]
["bitfinex-derivatives","ETHF0:USTF0",1761279621458,4.8358,3900.9,3900.8,3.16765]
["bitfinex-derivatives","ETHF0:USTF0",1761279622953,4.0575,3900.9,3900.8,12.28065]
["bitfinex-derivatives","ETHF0:USTF0",1761279625060,5.1314,3900.9,3900.8,12.28065]
["bitfinex-derivatives","ETHF0:USTF0",1761279625760,5.1314,3900.9,3900.8,12.48594843]
["bitfinex-derivatives","ETHF0:USTF0",1761279625958,4.0575,3900.9,3900.8,12.48594843]
["bitfinex-derivatives","ETHF0:USTF0",1761279626458,5.59274,3900.9,3900.8,12.28065]
["bitfinex-derivatives","ETHF0:USTF0",1761279626961,5.1314,3900.9,3900.8,12.28065]
["bitfinex-derivatives","ETHF0:USTF0",1761279628663,5.59274,3900.9,3900.8,12.28065]
["bitfinex-derivatives","ETHF0:USTF0",1761279629266,6.37104,3900.9,3900.8,12.28065]
["bitfinex-derivatives","ETHF0:USTF0",1761279630351,6.37104,3900.9,3900.8,11.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761279630556,6.37104,3900.9,3900.8,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1761279630858,2.3817,3900.6,3900.5,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1761279631059,2.3817,3900.6,3900.5,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1761279631257,2.3817,3900.6,3900.5,10.25128]
["bitfinex-derivatives","ETHF0:USTF0",1761279631455,2.3817,3900.6,3900.5,11.93938]
["bitfinex-derivatives","ETHF0:USTF0",1761279631865,2.3817,3900.6,3900.5,12.35438]
["bitfinex-derivatives","ETHF0:USTF0",1761279632062,2.3817,3900.6,3900.5,3.24138]
["bitfinex-derivatives","ETHF0:USTF0",1761279632363,2.3817,3900.6,3900.5,12.35338]
["bitfinex-derivatives","ETHF0:USTF0",1761279632564,2.84308,3900.6,3900.5,12.35338]
["bitfinex-derivatives","ETHF0:USTF0",1761279637268,2.84308,3900.6,3900.5,13.03888271]
["bitfinex-derivatives","ETHF0:USTF0",1761279638171,1.84998,3900.6,3900.5,13.03888271]
["bitfinex-derivatives","ETHF0:USTF0",1761279638767,1.14508,3900.6,3900.5,13.03888271]
["bitfinex-derivatives","ETHF0:USTF0",1761279638964,0.46137,3900.7,3900.6,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1761279639169,0.46137,3900.7,3900.6,3.51188271]
["bitfinex-derivatives","ETHF0:USTF0",1761279642276,0.46137,3900.7,3900.6,12.62388271]
["bitfinex-derivatives","ETHF0:USTF0",1761279643277,1.14507,3900.7,3900.6,12.62388271]
["bitfinex-derivatives","ETHF0:USTF0",1761279644174,1.33343184,3900.7,3900.6,12.62388271]
["bitfinex-derivatives","ETHF0:USTF0",1761279645176,1.33343184,3900.7,3900.6,11.93838]
["bitfinex-derivatives","ETHF0:USTF0",1761279646471,0.87206184,3900.7,3900.6,11.93838]
["bitfinex-derivatives","ETHF0:USTF0",1761279646671,0.18836184,3900.7,3900.6,11.93838]
["bitfinex-derivatives","ETHF0:USTF0",1761279646876,0.18836184,3900.7,3900.6,12.82671774]
["bitfinex-derivatives","ETHF0:USTF0",1761279647178,0.46132,3901.1,3901.0,3.24133]
["bitfinex-derivatives","ETHF0:USTF0",1761279647370,1.33342325,3901.1,3901.0,12.35233]
["bitfinex-derivatives","ETHF0:USTF0",1761279647572,3.03142325,3901.1,3901.0,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1761279648079,3.03142325,3901.1,3901.0,12.35233]
["bitfinex-derivatives","ETHF0:USTF0",1761279648470,0.18840325,3901.1,3901.0,12.35233]
["bitfinex-derivatives","ETHF0:USTF0",1761279648868,0.18840325,3901.1,3901.0,13.24066774]
["bitfinex-derivatives","ETHF0:USTF0",1761279649073,0.46127,3901.5,3901.4,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1761279649282,1.33326486,3901.5,3901.4,11.476]
["bitfinex-derivatives","ETHF0:USTF0",1761279649582,3.03126486,3901.5,3901.4,10.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761279651076,3.03126486,3901.5,3901.4,11.476]
["bitfinex-derivatives","ETHF0:USTF0",1761279653790,2.56999486,3901.5,3901.4,11.93728]
["bitfinex-derivatives","ETHF0:USTF0",1761279654685,0.18829486,3901.5,3901.4,11.93728]
["bitfinex-derivatives","ETHF0:USTF0",1761279654884,3.2078,3901.7,3901.6,2.82626]
["bitfinex-derivatives","ETHF0:USTF0",1761279654885,3.66905,3901.7,3901.6,2.82626]
["bitfinex-derivatives","ETHF0:USTF0",1761279655481,3.2078,3901.7,3901.6,2.82626]
["bitfinex-derivatives","ETHF0:USTF0",1761279659784,0.68633129,3902.0,3901.9,2.62122]
["bitfinex-derivatives","ETHF0:USTF0",1761279659985,1.79447346,3902.0,3901.9,11.73022]
["bitfinex-derivatives","ETHF0:USTF0",1761279660988,0.87427346,3902.0,3901.9,11.73022]
["bitfinex-derivatives","ETHF0:USTF0",1761279661788,0.00263129,3902.0,3901.9,11.73022]
["bitfinex-derivatives","ETHF0:USTF0",1761279661996,0.00263129,3902.0,3901.9,12.41548914]
["bitfinex-derivatives","ETHF0:USTF0",1761279663091,0.00263129,3902.0,3901.9,11.73022]
["bitfinex-derivatives","ETHF0:USTF0",1761279664296,0.4611,3903.0,3902.8,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1761279664496,3.66888,3903.1,3903.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761279664698,4.36858,3903.1,3903.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761279664890,1.16078,3903.1,3903.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761279665290,1.16337517,3903.1,3903.0,2.55011375]
["bitfinex-derivatives","ETHF0:USTF0",1761279665596,0.70229517,3903.1,3903.0,3.01120375]
["bitfinex-derivatives","ETHF0:USTF0",1761279665991,1.16337517,3903.1,3903.0,3.01120375]
["bitfinex-derivatives","ETHF0:USTF0",1761279666499,0.00259517,3903.1,3903.0,3.01120375]
["bitfinex-derivatives","ETHF0:USTF0",1761279667404,0.00259517,3903.1,3903.0,3.21656206]
["bitfinex-derivatives","ETHF0:USTF0",1761279668098,3.16832364,3903.5,3903.4,2.62104]
["bitfinex-derivatives","ETHF0:USTF0",1761279668299,3.2078,3904.5,3904.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761279668494,5.458,3904.5,3904.4,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1761279668695,5.458,3904.5,3904.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1761279669303,5.45993996,3904.5,3904.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1761279669993,5.45993996,3904.5,3904.4,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1761279671092,5.92084996,3904.5,3904.4,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1761279673316,5.00064996,3904.5,3904.4,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1761279673609,5.92084996,3904.5,3904.4,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1761279673811,5.92084996,3904.5,3904.4,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1761279675103,5.00064996,3904.5,3904.4,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1761279675306,5.92084996,3904.5,3904.4,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1761279677402,5.92084996,3904.5,3904.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1761279677604,5.92084996,3904.5,3904.4,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1761279678808,1.38304996,3904.5,3904.4,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1761279679014,12.44029996,3905.9,3904.4,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1761279679015,1.82842242,3906.8,3906.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1761279679309,0.46055,3907.6,3907.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761279679512,1.34891774,3907.4,3907.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761279679700,4.09613774,3907.2,3906.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761279679904,0.88833774,3906.6,3906.5,0.00283554]
["bitfinex-derivatives","ETHF0:USTF0",1761279680713,0.88833774,3906.6,3906.5,0.89163554]
["bitfinex-derivatives","ETHF0:USTF0",1761279681303,0.88833774,3906.6,3906.5,1.27913554]
["bitfinex-derivatives","ETHF0:USTF0",1761279686016,0.46067,3906.7,3906.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761279686017,1.34900774,3906.7,3906.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761279687512,2.10100774,3906.7,3906.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761279687717,2.47700774,3906.7,3906.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761279687919,2.10100774,3906.7,3906.6,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761279688114,10.35267,3906.7,3906.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1761279689615,10.34967,3906.7,3906.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1761279689818,10.34967,3906.7,3906.6,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761279690021,10.71907,3906.7,3906.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761279690518,11.60740774,3906.7,3906.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761279691318,2.47040774,3906.7,3906.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761279691621,10.71607,3906.7,3906.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761279692509,0.46067,3906.6,3906.5,1.15023554]
["bitfinex-derivatives","ETHF0:USTF0",1761279692823,1.27018,3905.6,3905.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1761279693319,1.27018,3905.6,3905.5,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761279693818,1.27018,3905.6,3905.5,5.0761489]
["bitfinex-derivatives","ETHF0:USTF0",1761279694708,1.27018,3905.6,3905.5,6.2235489]
["bitfinex-derivatives","ETHF0:USTF0",1761279695123,0.86548,3905.6,3905.5,6.2235489]
["bitfinex-derivatives","ETHF0:USTF0",1761279696022,0.86548,3905.6,3905.5,3.0157489]
["bitfinex-derivatives","ETHF0:USTF0",1761279696217,0.86548,3905.6,3905.5,6.2235489]
["bitfinex-derivatives","ETHF0:USTF0",1761279698320,1.27018,3905.6,3905.5,6.2235489]
["bitfinex-derivatives","ETHF0:USTF0",1761279699221,1.86230844,3905.6,3905.5,0.0023489]
["bitfinex-derivatives","ETHF0:USTF0",1761279699411,1.86230844,3905.6,3905.5,1.1497489]
["bitfinex-derivatives","ETHF0:USTF0",1761279699611,1.45760844,3905.6,3905.5,2.2981489]
["bitfinex-derivatives","ETHF0:USTF0",1761279701925,1.86230844,3905.6,3905.5,1.1497489]
["bitfinex-derivatives","ETHF0:USTF0",1761279704728,2.60115761,3905.6,3905.5,1.1497489]
["bitfinex-derivatives","ETHF0:USTF0",1761279705520,2.60115761,3905.6,3905.5,1.5703489]
["bitfinex-derivatives","ETHF0:USTF0",1761279707022,2.60115761,3905.6,3905.5,1.1497489]
["bitfinex-derivatives","ETHF0:USTF0",1761279709923,11.71515761,3905.6,3905.5,1.1497489]
["bitfinex-derivatives","ETHF0:USTF0",1761279710227,0.86552,3905.3,3905.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1761279710533,11.71519761,3905.3,3905.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1761279711430,11.71519761,3905.3,3905.2,1.14995067]
["bitfinex-derivatives","ETHF0:USTF0",1761279711634,11.71519761,3905.3,3905.2,1.87775067]
["bitfinex-derivatives","ETHF0:USTF0",1761279712139,11.71519761,3905.3,3905.2,1.14995067]
["bitfinex-derivatives","ETHF0:USTF0",1761279713535,11.71519761,3905.3,3905.2,1.87775067]
["bitfinex-derivatives","ETHF0:USTF0",1761279714730,11.71519761,3905.3,3905.2,1.14995067]
["bitfinex-derivatives","ETHF0:USTF0",1761279721439,11.71519761,3905.3,3905.2,0.00255067]
["bitfinex-derivatives","ETHF0:USTF0",1761279721737,1.01096,3905.0,3904.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761279721936,11.03923761,3905.0,3904.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761279722736,11.03923761,3905.0,3904.9,0.97573136]
["bitfinex-derivatives","ETHF0:USTF0",1761279724236,11.03923761,3905.0,3904.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761279724237,1.01099,3904.7,3904.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761279724443,0.6984,3904.6,3904.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761279724634,2.10044917,3904.1,3904.0,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761279724831,11.38987761,3904.1,3904.0,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761279725134,11.39204069,3904.1,3904.0,1.81685833]
["bitfinex-derivatives","ETHF0:USTF0",1761279726540,12.09044069,3904.1,3904.0,2.78985833]
["bitfinex-derivatives","ETHF0:USTF0",1761279727531,0.6984,3904.0,3903.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1761279727732,2.06,3903.6,3903.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761279727930,11.35142844,3903.6,3903.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761279728136,11.35142844,3903.6,3903.5,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761279728333,10.65302844,3903.6,3903.5,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761279728538,10.65302844,3903.6,3903.5,2.79034874]
["bitfinex-derivatives","ETHF0:USTF0",1761279729947,0.00216308,3904.1,3904.0,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761279730131,0.19000813,3904.1,3904.0,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761279730928,0.89090813,3904.1,3904.0,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761279731442,1.55160813,3904.1,3904.0,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761279732132,2.01256813,3904.1,3904.0,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761279732340,11.12356813,3904.1,3904.0,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761279732733,10.46286813,3904.1,3904.0,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761279733042,11.12356813,3904.1,3904.0,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761279733244,11.82196813,3904.1,3904.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761279735045,2.71096813,3904.1,3904.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761279735245,11.82296813,3904.1,3904.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761279735544,12.5608173,3904.1,3904.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761279735845,12.5608173,3904.1,3904.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761279737744,0.46102,3903.6,3903.5,5.02514874]
["bitfinex-derivatives","ETHF0:USTF0",1761279737947,10.28592,3903.6,3903.5,5.02514874]
["bitfinex-derivatives","ETHF0:USTF0",1761279738141,10.28592,3903.6,3903.5,1.81734874]
["bitfinex-derivatives","ETHF0:USTF0",1761279738343,9.124,3903.6,3903.5,2.79034874]
["bitfinex-derivatives","ETHF0:USTF0",1761279738842,0.46099,3903.9,3903.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1761279739049,0.46099,3903.9,3903.5,3.63134874]
["bitfinex-derivatives","ETHF0:USTF0",1761279739050,0.46099,3903.9,3903.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761279739240,9.77237067,3903.9,3903.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761279739437,10.47327067,3903.9,3903.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761279739636,0.65037067,3903.9,3903.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761279739839,9.77237067,3903.9,3903.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761279743445,9.30838067,3903.9,3903.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761279748148,0.18938067,3903.9,3903.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761279748354,9.30538067,3903.9,3903.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761279748652,9.30238067,3903.9,3903.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761279750350,0.18938067,3903.9,3903.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761279751654,0.71148067,3903.9,3903.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761279758057,1.45032984,3903.9,3903.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761279760553,0.71148067,3903.9,3903.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761279762255,0.7121818,3903.9,3903.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761279763660,0.1900818,3903.9,3903.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761279764857,1.2342818,3903.9,3903.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761279765662,0.7121818,3903.9,3903.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761279766865,0.1900818,3903.9,3903.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761279767462,0.19010025,3903.9,3903.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761279767962,0.19010025,3903.9,3903.8,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1761279774760,0.71220025,3903.9,3903.8,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1761279778562,0.19010025,3903.9,3903.8,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1761279784767,0.19010025,3903.9,3903.8,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761279784964,0.19010025,3903.9,3903.8,4.3482195]
["bitfinex-derivatives","ETHF0:USTF0",1761279785158,0.00216308,3904.1,3903.8,4.3482195]
["bitfinex-derivatives","ETHF0:USTF0",1761279785362,0.00216308,3904.1,3904.0,3.0728745]
["bitfinex-derivatives","ETHF0:USTF0",1761279785661,0.19223269,3904.1,3904.0,3.0728745]
["bitfinex-derivatives","ETHF0:USTF0",1761279786064,1.37955365,3905.1,3904.8,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761279786264,3.66862,3905.4,3905.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761279786472,10.48352365,3905.4,3905.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761279786772,9.56482,3905.4,3905.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761279786978,9.56783331,3905.4,3905.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761279787667,9.56783331,3905.4,3905.3,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761279787869,10.10173331,3905.4,3905.3,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761279788269,10.10173331,3905.4,3905.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761279789864,0.99773331,3905.4,3905.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761279792167,0.46383331,3905.4,3905.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761279792368,0.46383331,3905.4,3905.3,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761279793566,0.00301331,3905.4,3905.3,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761279794966,2.29613172,3907.3,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279795174,3.21458441,3908.5,3908.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761279795359,4.67566345,3909.5,3908.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761279795360,0.99729,3909.0,3908.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761279795565,0.99729,3909.0,3908.9,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761279795864,0.5369,3909.0,3908.9,2.04947391]
["bitfinex-derivatives","ETHF0:USTF0",1761279796065,0.53956783,3909.0,3908.9,2.04947391]
["bitfinex-derivatives","ETHF0:USTF0",1761279797170,0.2294,3911.5,3908.9,6.20667391]
["bitfinex-derivatives","ETHF0:USTF0",1761279797472,0.2294,3911.5,3909.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761279797473,3.2078,3909.5,3909.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761279797663,1.9605,3909.1,3909.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761279797869,1.9605,3909.1,3909.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1761279798072,1.1273,3909.1,3908.9,0.00277391]
["bitfinex-derivatives","ETHF0:USTF0",1761279798368,6.13883582,3909.0,3908.9,0.00277391]
["bitfinex-derivatives","ETHF0:USTF0",1761279799172,1.1273,3908.1,3908.0,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761279799364,1.9605,3908.1,3908.0,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761279799570,1.1273,3908.1,3908.0,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761279799967,1.9605,3908.1,3908.0,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761279800266,1.9605,3908.1,3908.0,1.46871817]
["bitfinex-derivatives","ETHF0:USTF0",1761279800568,1.1273,3908.2,3908.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761279800771,1.1273,3908.2,3908.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761279800772,1.9605,3908.2,3908.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761279801367,1.1273,3908.2,3908.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761279802669,1.9605,3908.1,3908.0,1.46871817]
["bitfinex-derivatives","ETHF0:USTF0",1761279802867,1.1273,3908.1,3908.0,2.39011817]
["bitfinex-derivatives","ETHF0:USTF0",1761279803076,0.6001,3908.4,3908.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761279803382,9.7491,3908.4,3908.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761279803574,10.2763,3908.4,3908.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761279805379,10.73676,3908.4,3908.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761279805974,1.58776,3908.4,3908.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761279806177,9.60546,3908.4,3908.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761279806375,0.46046,3908.4,3908.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761279806576,10.20456,3908.4,3908.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761279807588,3.2078,3911.8,3908.3,6.18597164]
["bitfinex-derivatives","ETHF0:USTF0",1761279807783,1.81654804,3912.0,3911.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761279807784,4.423,3912.0,3911.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761279807980,4.423,3912.0,3911.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761279807981,1.2152,3911.7,3911.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761279808176,2.1812,3911.4,3911.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761279808580,1.21723448,3911.4,3911.3,1.2705309]
["bitfinex-derivatives","ETHF0:USTF0",1761279808883,0.3493,3912.5,3912.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761279808884,1.2152,3912.5,3912.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761279809074,1.2152,3912.5,3912.4,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761279809275,1.338,3912.1,3912.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761279809483,0.6227,3912.5,3912.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761279809787,7.45964,3912.8,3912.7,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279810094,7.46152075,3912.8,3912.7,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279810288,2.8061,3912.3,3912.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761279810495,12.0771,3912.3,3912.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761279810880,11.069,3912.3,3912.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761279811089,9.271,3912.4,3912.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761279811490,3.66777,3912.5,3912.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761279811684,12.93577,3912.5,3912.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761279812795,3.66777,3912.5,3912.4,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279813099,12.93377,3912.5,3912.4,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279813294,9.266,3912.5,3912.4,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279813494,0.00188075,3912.8,3912.7,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279814192,2.95132397,3913.8,3913.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761279814391,2.95132397,3913.8,3913.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761279814995,2.95132397,3913.8,3913.7,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279815296,3.41303211,3913.8,3913.7,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279815899,3.41303211,3913.8,3913.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761279816294,1.35784,3913.6,3913.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761279816600,0.9089,3913.1,3913.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761279817196,0.4599,3913.1,3913.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761279817497,0.9089,3913.1,3913.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761279817685,0.4599,3913.1,3913.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761279818093,1.3579,3913.1,3913.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761279818295,1.3579,3913.1,3913.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761279818489,1.3579,3913.1,3913.0,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761279818689,1.3579,3913.1,3913.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761279818891,1.3579,3913.1,3913.0,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761279819391,0.449,3913.4,3913.3,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279819591,0.89988814,3913.8,3913.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761279819893,10.15488814,3913.8,3913.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761279820301,1.347,3913.6,3913.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1761279820497,1.347,3913.6,3913.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761279820994,0.898,3913.3,3913.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761279821199,10.151,3913.3,3913.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761279822802,13.3558,3913.3,3913.2,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279822992,4.1058,3913.3,3913.2,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279823192,13.3528,3913.3,3913.2,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279823599,13.3508,3913.3,3913.2,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279823797,13.09483427,3913.3,3913.2,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279825402,3.20968814,3913.8,3913.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761279825595,0.386,3913.5,3913.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761279826302,0.386,3913.5,3912.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761279826303,0.6915,3913.0,3912.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761279826507,9.699,3913.0,3912.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761279826801,9.699,3913.0,3912.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761279827300,0.461,3913.0,3912.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761279827603,9.698,3913.0,3912.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761279828904,9.698,3913.0,3912.9,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279829401,0.461,3913.0,3912.9,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279829595,9.697,3913.0,3912.9,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279832010,0.2305,3913.0,3912.9,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279832206,0.6915,3913.6,3913.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1761279832502,0.6915,3913.6,3913.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761279832503,9.86464347,3913.6,3913.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761279832806,10.09514347,3913.6,3913.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1761279833100,0.6915,3912.9,3912.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761279833301,9.9155,3912.9,3912.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761279833502,9.685,3912.9,3912.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1761279833706,0.6915,3912.7,3912.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761279833904,0.2305,3912.6,3912.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761279834107,0.461,3912.3,3912.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761279834496,3.2078,3912.8,3912.2,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279834700,9.684,3912.7,3912.6,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279834900,9.86207031,3912.7,3912.6,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279835504,9.86407031,3912.7,3912.6,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279835700,9.86307031,3912.7,3912.6,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279835908,0.63907031,3912.7,3912.6,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279836111,9.86207031,3912.7,3912.6,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279836815,10.09257031,3912.7,3912.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761279837308,10.09257031,3912.7,3912.6,2.41118056]
["bitfinex-derivatives","ETHF0:USTF0",1761279837710,0.2305,3912.6,3912.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761279838015,0.461,3912.4,3912.3,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761279838217,0.63907031,3912.4,3912.3,3.01621509]
["bitfinex-derivatives","ETHF0:USTF0",1761279838611,0.63907031,3912.4,3912.3,2.34491509]
["bitfinex-derivatives","ETHF0:USTF0",1761279838916,0.86957031,3912.4,3912.3,1.71911509]
["bitfinex-derivatives","ETHF0:USTF0",1761279839309,0.17807031,3912.4,3912.3,3.01121509]
["bitfinex-derivatives","ETHF0:USTF0",1761279839613,0.55447031,3912.6,3912.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1761279839917,0.55580873,3912.6,3912.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761279840117,0.55580873,3912.6,3912.5,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761279840413,0.17940873,3912.6,3912.5,3.40749426]
["bitfinex-derivatives","ETHF0:USTF0",1761279840722,9.39540873,3912.6,3912.5,6.61529426]
["bitfinex-derivatives","ETHF0:USTF0",1761279840922,0.17940873,3912.6,3912.5,6.61529426]
["bitfinex-derivatives","ETHF0:USTF0",1761279841410,0.17940873,3912.6,3912.5,7.2884786]
["bitfinex-derivatives","ETHF0:USTF0",1761279841817,0.17940873,3912.6,3912.5,6.61529426]
["bitfinex-derivatives","ETHF0:USTF0",1761279842315,0.36948814,3913.8,3913.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1761279842516,2.2706913,3915.1,3914.6,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761279842517,3.5773,3914.7,3914.6,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761279842812,0.3695,3914.7,3914.6,2.99895895]
["bitfinex-derivatives","ETHF0:USTF0",1761279843014,0.3695,3915.0,3914.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761279843214,0.3695,3915.0,3914.9,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761279843517,0.3695,3915.2,3915.1,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761279843714,9.9680832,3915.2,3915.1,2.99709604]
["bitfinex-derivatives","ETHF0:USTF0",1761279844416,1.1085,3915.1,3915.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1761279844915,1.1085,3915.0,3914.9,0.0024466]
["bitfinex-derivatives","ETHF0:USTF0",1761279845917,0.739,3914.1,3914.0,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761279846119,0.739,3914.1,3914.0,2.76037432]
["bitfinex-derivatives","ETHF0:USTF0",1761279846307,0.739,3914.1,3914.0,1.70407432]
["bitfinex-derivatives","ETHF0:USTF0",1761279846308,1.1085,3914.1,3914.0,1.70407432]
["bitfinex-derivatives","ETHF0:USTF0",1761279846513,1.1085,3914.1,3913.8,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761279846829,1.1085,3913.9,3913.8,1.04892319]
["bitfinex-derivatives","ETHF0:USTF0",1761279847012,1.1085,3913.9,3913.8,0.00212319]
["bitfinex-derivatives","ETHF0:USTF0",1761279848420,1.1085,3913.2,3913.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761279848630,13.1678,3913.2,3913.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761279849125,4.3163,3913.2,3913.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761279849314,12.4308,3913.2,3912.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761279849621,0.739,3912.8,3912.7,0.65313297]
["bitfinex-derivatives","ETHF0:USTF0",1761279849818,3.2078,3913.2,3912.7,1.29493297]
["bitfinex-derivatives","ETHF0:USTF0",1761279850019,9.5915,3913.1,3913.0,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761279850326,0.739,3913.1,3913.0,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761279850629,3.2078,3913.6,3913.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761279850925,0.739,3913.5,3913.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761279851420,9.958,3913.5,3913.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761279851817,0.739,3913.5,3913.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761279852020,9.956,3913.5,3913.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761279852321,0.739,3913.1,3913.0,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761279852513,9.217,3913.5,3913.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761279852714,3.2078,3913.6,3913.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761279852922,3.9468,3913.6,3913.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761279853117,13.5333,3913.6,3913.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761279853315,0.3695,3913.2,3913.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761279853520,9.956,3913.2,3913.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761279854024,10.3255,3913.2,3913.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761279854322,10.13587054,3913.2,3913.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761279854510,0.3695,3913.1,3912.7,0.00283297]
["bitfinex-derivatives","ETHF0:USTF0",1761279854825,0.739,3912.9,3912.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761279855014,0.91887054,3912.9,3912.8,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761279855214,0.17987054,3912.9,3912.8,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761279855514,9.39487054,3912.9,3912.8,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761279855709,0.17987054,3912.9,3912.8,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761279855925,9.76337054,3912.9,3912.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761279856124,10.13287054,3912.9,3912.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761279856314,9.76237054,3912.9,3912.8,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761279856621,10.13187054,3912.9,3912.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761279857126,1.1085,3912.8,3912.7,0.00283297]
["bitfinex-derivatives","ETHF0:USTF0",1761279857426,10.49837054,3912.8,3912.7,0.00283297]
["bitfinex-derivatives","ETHF0:USTF0",1761279857715,1.28837054,3912.8,3912.7,1.04963297]
["bitfinex-derivatives","ETHF0:USTF0",1761279857920,10.12987054,3912.8,3912.7,2.34173297]
["bitfinex-derivatives","ETHF0:USTF0",1761279858109,0.91887054,3912.8,3912.7,2.34173297]
["bitfinex-derivatives","ETHF0:USTF0",1761279858311,0.17987054,3912.8,3912.7,2.34173297]
["bitfinex-derivatives","ETHF0:USTF0",1761279858516,9.39086726,3912.8,3912.7,1.29493297]
["bitfinex-derivatives","ETHF0:USTF0",1761279858918,9.76036726,3912.8,3912.7,1.29493297]
["bitfinex-derivatives","ETHF0:USTF0",1761279859120,9.75936726,3912.8,3912.7,2.34173297]
["bitfinex-derivatives","ETHF0:USTF0",1761279859722,10.12886726,3912.8,3912.7,2.34173297]
["bitfinex-derivatives","ETHF0:USTF0",1761279860026,10.12886726,3912.8,3912.7,1.69993297]
["bitfinex-derivatives","ETHF0:USTF0",1761279862425,10.12885793,3912.8,3912.7,1.69993297]
["bitfinex-derivatives","ETHF0:USTF0",1761279862732,10.49835793,3912.8,3912.7,0.00283297]
["bitfinex-derivatives","ETHF0:USTF0",1761279865526,24.39835793,3912.8,3912.7,0.00283297]
["bitfinex-derivatives","ETHF0:USTF0",1761279866725,14.81885793,3912.8,3912.7,1.69993297]
["bitfinex-derivatives","ETHF0:USTF0",1761279867025,24.39535793,3912.8,3912.7,1.04963297]
["bitfinex-derivatives","ETHF0:USTF0",1761279867326,10.49535793,3912.8,3912.7,1.04963297]
["bitfinex-derivatives","ETHF0:USTF0",1761279867830,10.12785793,3912.8,3912.7,1.65153297]
["bitfinex-derivatives","ETHF0:USTF0",1761279868028,0.54935793,3912.8,3912.7,2.28523297]
["bitfinex-derivatives","ETHF0:USTF0",1761279868232,9.70735793,3912.8,3912.7,2.28523297]
["bitfinex-derivatives","ETHF0:USTF0",1761279869624,0.17985793,3912.8,3912.7,2.28523297]
["bitfinex-derivatives","ETHF0:USTF0",1761279869824,9.90895793,3912.8,3912.7,1.04963297]
["bitfinex-derivatives","ETHF0:USTF0",1761279870028,9.73325793,3912.8,3912.7,1.04963297]
["bitfinex-derivatives","ETHF0:USTF0",1761279870325,3.3825,3913.5,3912.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761279870520,9.207,3913.7,3913.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761279870724,9.56155689,3913.7,3913.6,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761279871228,0.35455689,3913.7,3913.6,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761279871522,9.56554227,3913.7,3913.6,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761279871729,9.74024227,3913.7,3913.6,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761279874720,9.5604,3913.7,3913.6,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761279874919,9.74046169,3913.7,3913.6,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761279875116,9.5604,3913.7,3913.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761279875519,0.5251,3913.4,3913.3,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761279875721,9.5514,3913.4,3913.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761279876330,9.7271,3913.4,3913.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761279876628,0.3494,3913.2,3913.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761279876831,0.52969694,3913.2,3913.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761279877137,1.48599557,3913.2,3913.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761279877831,1.48599557,3913.2,3913.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761279878531,0.52969557,3913.2,3913.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761279878932,1.48599557,3913.2,3913.1,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761279879436,0.52969557,3913.2,3913.1,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761279879626,9.55099557,3913.2,3913.1,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761279880331,9.54899557,3913.2,3913.1,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761279880531,9.37429557,3913.2,3913.1,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761279880720,9.37429557,3913.2,3912.2,3.25390697]
["bitfinex-derivatives","ETHF0:USTF0",1761279880721,0.9563,3913.1,3912.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1761279880921,2.1475,3912.0,3911.9,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761279881123,1.37150755,3912.0,3911.9,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761279881321,9.40330755,3912.0,3911.9,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761279881530,0.18030755,3912.0,3911.9,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761279881733,9.40544807,3912.0,3911.9,2.07508724]
["bitfinex-derivatives","ETHF0:USTF0",1761279881932,10.01384807,3912.0,3911.9,2.07508724]
["bitfinex-derivatives","ETHF0:USTF0",1761279882234,0.79084807,3912.0,3911.9,2.07508724]
["bitfinex-derivatives","ETHF0:USTF0",1761279882537,10.01384807,3912.0,3911.9,2.07508724]
["bitfinex-derivatives","ETHF0:USTF0",1761279883034,10.01184807,3912.0,3911.9,2.07508724]
["bitfinex-derivatives","ETHF0:USTF0",1761279883633,0.79084807,3912.0,3911.9,2.07508724]
["bitfinex-derivatives","ETHF0:USTF0",1761279883828,10.59364807,3912.0,3911.9,2.07508724]
["bitfinex-derivatives","ETHF0:USTF0",1761279884028,1.37364807,3912.0,3911.9,2.07508724]
["bitfinex-derivatives","ETHF0:USTF0",1761279884228,10.59164807,3912.0,3911.9,2.07508724]
["bitfinex-derivatives","ETHF0:USTF0",1761279884734,11.54794807,3912.0,3911.9,2.07508724]
["bitfinex-derivatives","ETHF0:USTF0",1761279885327,11.54794807,3912.0,3911.9,1.47528724]
["bitfinex-derivatives","ETHF0:USTF0",1761279885531,2.32994807,3912.0,3911.9,0.88598724]
["bitfinex-derivatives","ETHF0:USTF0",1761279885736,11.54494807,3912.0,3911.9,0.88598724]
["bitfinex-derivatives","ETHF0:USTF0",1761279886036,11.54494807,3912.0,3911.9,1.47528724]
["bitfinex-derivatives","ETHF0:USTF0",1761279887444,10.58864807,3912.0,3911.9,2.07508724]
["bitfinex-derivatives","ETHF0:USTF0",1761279888125,2.32994807,3912.0,3911.9,2.07508724]
["bitfinex-derivatives","ETHF0:USTF0",1761279888326,11.53894807,3912.0,3911.9,2.07508724]
["bitfinex-derivatives","ETHF0:USTF0",1761279889038,11.53894807,3912.0,3911.9,1.47528724]
["bitfinex-derivatives","ETHF0:USTF0",1761279889230,2.32994807,3912.0,3911.9,1.47528724]
["bitfinex-derivatives","ETHF0:USTF0",1761279889634,11.53794807,3912.0,3911.9,1.47528724]
["bitfinex-derivatives","ETHF0:USTF0",1761279889835,11.53794807,3912.0,3911.9,0.00318724]
["bitfinex-derivatives","ETHF0:USTF0",1761279890038,2.62424807,3912.0,3911.9,0.00318724]
["bitfinex-derivatives","ETHF0:USTF0",1761279890236,11.83024807,3912.0,3911.9,0.00318724]
["bitfinex-derivatives","ETHF0:USTF0",1761279891542,11.53594807,3912.0,3911.9,1.47528724]
["bitfinex-derivatives","ETHF0:USTF0",1761279892639,2.32994807,3912.0,3911.9,1.47528724]
["bitfinex-derivatives","ETHF0:USTF0",1761279892840,11.53394807,3912.0,3911.9,1.47528724]
["bitfinex-derivatives","ETHF0:USTF0",1761279893048,11.82824807,3912.0,3911.9,0.00318724]
["bitfinex-derivatives","ETHF0:USTF0",1761279893341,11.53394807,3912.0,3911.9,1.47528724]
["bitfinex-derivatives","ETHF0:USTF0",1761279893528,11.53394807,3912.0,3911.9,0.00318724]
["bitfinex-derivatives","ETHF0:USTF0",1761279894241,11.82824807,3912.0,3911.9,0.00318724]
["bitfinex-derivatives","ETHF0:USTF0",1761279894640,11.53394807,3912.0,3911.9,1.47528724]
["bitfinex-derivatives","ETHF0:USTF0",1761279895141,11.52594807,3912.0,3911.9,1.47528724]
["bitfinex-derivatives","ETHF0:USTF0",1761279895648,11.52594807,3912.0,3911.9,2.07508724]
["bitfinex-derivatives","ETHF0:USTF0",1761279896142,10.56964807,3912.0,3911.9,2.07508724]
["bitfinex-derivatives","ETHF0:USTF0",1761279896548,9.98684807,3912.0,3911.9,2.07508724]
["bitfinex-derivatives","ETHF0:USTF0",1761279896842,11.52594807,3912.0,3911.9,0.00318724]
["bitfinex-derivatives","ETHF0:USTF0",1761279897137,11.52594807,3912.0,3911.9,1.47528724]
["bitfinex-derivatives","ETHF0:USTF0",1761279897334,10.56964807,3912.0,3911.9,2.07508724]
["bitfinex-derivatives","ETHF0:USTF0",1761279897737,11.52594807,3912.0,3911.9,2.07508724]
["bitfinex-derivatives","ETHF0:USTF0",1761279898037,11.52594807,3912.0,3911.9,1.47528724]
["bitfinex-derivatives","ETHF0:USTF0",1761279898745,14.73374807,3912.0,3911.9,1.47528724]
["bitfinex-derivatives","ETHF0:USTF0",1761279899040,14.72774807,3912.0,3911.9,0.00318724]
["bitfinex-derivatives","ETHF0:USTF0",1761279899245,14.88674807,3912.0,3911.9,0.00318724]
["bitfinex-derivatives","ETHF0:USTF0",1761279901239,0.8697,3911.9,3911.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761279901551,2.0479,3911.4,3911.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761279901850,11.41620755,3911.4,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279902053,2.0479,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279902244,2.22820755,3911.2,3911.1,4.04505651]
["bitfinex-derivatives","ETHF0:USTF0",1761279902848,2.22820755,3911.2,3911.1,0.83725651]
["bitfinex-derivatives","ETHF0:USTF0",1761279903161,2.22820755,3911.2,3911.1,0.00205651]
["bitfinex-derivatives","ETHF0:USTF0",1761279904244,2.22820755,3911.2,3911.1,1.41255651]
["bitfinex-derivatives","ETHF0:USTF0",1761279904749,2.22820755,3911.2,3911.1,0.00205651]
["bitfinex-derivatives","ETHF0:USTF0",1761279907153,5.43600755,3911.2,3911.1,0.00205651]
["bitfinex-derivatives","ETHF0:USTF0",1761279908048,5.43600755,3911.2,3910.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761279908262,2.0479,3910.3,3910.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761279908447,11.40820755,3910.3,3910.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761279908649,11.40820755,3910.3,3910.2,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761279909253,11.40820755,3910.3,3910.2,1.97756822]
["bitfinex-derivatives","ETHF0:USTF0",1761279909448,1.35850755,3910.3,3910.2,1.97756822]
["bitfinex-derivatives","ETHF0:USTF0",1761279909855,10.53550755,3910.3,3910.2,1.97756822]
["bitfinex-derivatives","ETHF0:USTF0",1761279910052,11.40520755,3910.3,3910.2,1.97756822]
["bitfinex-derivatives","ETHF0:USTF0",1761279910253,11.40520755,3910.3,3910.2,0.83806822]
["bitfinex-derivatives","ETHF0:USTF0",1761279910656,11.40520755,3910.3,3910.2,0.00286822]
["bitfinex-derivatives","ETHF0:USTF0",1761279911347,1.35850755,3910.3,3910.2,1.97756822]
["bitfinex-derivatives","ETHF0:USTF0",1761279911548,0.79540755,3910.3,3910.2,1.97756822]
["bitfinex-derivatives","ETHF0:USTF0",1761279911747,0.18030755,3910.3,3910.2,1.97756822]
["bitfinex-derivatives","ETHF0:USTF0",1761279911944,9.176,3910.3,3910.2,1.14236822]
["bitfinex-derivatives","ETHF0:USTF0",1761279912154,9.35630755,3910.3,3910.2,1.14236822]
["bitfinex-derivatives","ETHF0:USTF0",1761279912550,9.35630755,3910.3,3910.2,1.97756822]
["bitfinex-derivatives","ETHF0:USTF0",1761279913259,0.18030755,3910.3,3910.2,1.97756822]
["bitfinex-derivatives","ETHF0:USTF0",1761279913450,1.38805508,3910.8,3910.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761279913650,2.0479,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279913955,2.25775494,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279914347,2.25775494,3910.6,3910.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1761279915456,2.25775494,3910.6,3910.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761279916455,1.1782,3910.4,3910.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761279916658,9.38285494,3910.4,3910.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761279917052,9.99795494,3910.4,3910.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761279917248,0.20985494,3910.4,3910.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761279917658,2.86183005,3911.5,3911.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761279917860,1.1782,3911.5,3911.4,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1761279918048,11.2219,3911.5,3911.4,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1761279919061,1.1782,3911.2,3911.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761279919261,2.0479,3911.2,3911.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761279919462,0.8697,3911.1,3910.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761279919658,2.0479,3911.0,3910.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761279919962,10.3522,3911.0,3910.9,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761279920661,11.2219,3911.0,3910.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761279921062,2.0479,3910.7,3910.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761279921359,2.0479,3910.7,3910.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761279921960,2.0479,3910.7,3910.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761279922357,2.0479,3910.7,3910.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761279923261,2.0479,3910.7,3910.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761279923460,1.1782,3910.7,3910.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761279923661,9.3522,3910.7,3910.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761279923864,10.2219,3910.7,3910.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761279924461,9.3522,3910.7,3910.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761279924661,10.2219,3910.7,3910.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761279924855,10.2219,3910.7,3910.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761279925058,0.8697,3911.3,3910.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761279925263,9.7861,3910.8,3910.7,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761279925461,9.8001,3910.8,3910.7,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1761279926373,9.7991,3910.8,3910.7,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1761279926555,0.6151,3910.8,3910.7,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1761279926757,10.5899,3910.8,3910.7,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1761279927364,11.2319,3910.8,3910.7,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1761279928761,11.2319,3910.8,3910.7,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1761279928961,1.8211,3910.4,3910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279929170,11.0021,3910.4,3910.3,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761279929368,11.0021,3910.4,3910.3,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761279929757,11.21197953,3910.4,3910.3,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761279929958,11.21297953,3910.4,3910.3,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761279931268,11.20897953,3910.4,3910.3,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761279933471,11.20497953,3910.4,3910.3,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761279934072,0.71887953,3910.4,3910.3,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761279934265,0.20987953,3910.4,3910.3,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761279938573,0.20987953,3910.4,3910.3,5.67212691]
["bitfinex-derivatives","ETHF0:USTF0",1761279941775,0.20987953,3910.4,3910.3,6.13235691]
["bitfinex-derivatives","ETHF0:USTF0",1761279942178,2.40193005,3911.4,3911.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761279942372,20.56378441,3912.5,3911.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761279942373,1.37917057,3912.0,3911.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761279942581,0.00214052,3912.0,3911.9,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761279943282,0.51114052,3912.0,3911.9,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761279944580,1.02704052,3912.0,3911.9,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761279946287,0.51114052,3912.0,3911.9,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761279946988,1.7933,3911.4,3911.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761279947488,1.0249,3911.4,3911.3,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761279947678,1.0249,3911.4,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279947679,1.79544052,3912.0,3911.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761279947878,10.95444052,3912.0,3911.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761279949286,10.95644052,3912.0,3911.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761279949776,0.00214052,3912.0,3911.9,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761279949982,0.51114052,3912.0,3911.9,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761279950290,1.02704052,3912.0,3911.9,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761279950785,0.00214052,3912.0,3911.9,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761279953397,1.7933,3913.1,3913.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761279953587,6.7943,3913.1,3913.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761279953894,10.9483,3913.1,3913.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761279954084,2.00009804,3913.1,3913.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761279954284,11.16828408,3913.1,3913.0,1.32107601]
["bitfinex-derivatives","ETHF0:USTF0",1761279954584,11.16828408,3913.1,3913.0,2.11677601]
["bitfinex-derivatives","ETHF0:USTF0",1761279955180,1.23388408,3913.1,3913.0,2.11677601]
["bitfinex-derivatives","ETHF0:USTF0",1761279955386,9.37298408,3913.1,3913.0,2.11677601]
["bitfinex-derivatives","ETHF0:USTF0",1761279956505,0.20898408,3913.1,3913.0,2.11677601]
["bitfinex-derivatives","ETHF0:USTF0",1761279958691,0.71798408,3913.1,3913.0,2.11677601]
["bitfinex-derivatives","ETHF0:USTF0",1761279958894,1.23388408,3913.1,3913.0,2.11677601]
["bitfinex-derivatives","ETHF0:USTF0",1761279959197,1.96108408,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279959403,1.96108408,3913.1,3913.0,1.26777601]
["bitfinex-derivatives","ETHF0:USTF0",1761279959803,1.96108408,3913.1,3913.0,1.53247601]
["bitfinex-derivatives","ETHF0:USTF0",1761279959996,11.12008408,3913.1,3913.0,1.53247601]
["bitfinex-derivatives","ETHF0:USTF0",1761279960495,11.12008408,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279960700,11.85612841,3913.1,3913.0,0.73487601]
["bitfinex-derivatives","ETHF0:USTF0",1761279960899,11.85612841,3913.1,3913.0,1.26777601]
["bitfinex-derivatives","ETHF0:USTF0",1761279961601,11.85012841,3913.1,3913.0,0.73487601]
["bitfinex-derivatives","ETHF0:USTF0",1761279961803,1.23388408,3913.1,3913.0,1.97777601]
["bitfinex-derivatives","ETHF0:USTF0",1761279962001,10.38688408,3913.1,3913.0,1.97777601]
["bitfinex-derivatives","ETHF0:USTF0",1761279962500,1.23388408,3913.1,3913.0,1.97777601]
["bitfinex-derivatives","ETHF0:USTF0",1761279962808,10.38988408,3913.1,3913.0,1.97777601]
["bitfinex-derivatives","ETHF0:USTF0",1761279962999,2.69712841,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279963298,11.85112841,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279964408,2.69712841,3913.1,3913.0,1.26777601]
["bitfinex-derivatives","ETHF0:USTF0",1761279964598,2.69712841,3913.1,3913.0,1.53247601]
["bitfinex-derivatives","ETHF0:USTF0",1761279964798,11.84912841,3913.1,3913.0,1.53247601]
["bitfinex-derivatives","ETHF0:USTF0",1761279964999,11.11308408,3913.1,3913.0,1.53247601]
["bitfinex-derivatives","ETHF0:USTF0",1761279965302,1.23388408,3913.1,3913.0,1.97777601]
["bitfinex-derivatives","ETHF0:USTF0",1761279965607,10.38588408,3913.1,3913.0,1.97777601]
["bitfinex-derivatives","ETHF0:USTF0",1761279966103,2.69712841,3913.1,3913.0,1.26777601]
["bitfinex-derivatives","ETHF0:USTF0",1761279966307,11.84812841,3913.1,3913.0,1.26777601]
["bitfinex-derivatives","ETHF0:USTF0",1761279967103,15.05592841,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279967503,14.31988408,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279967901,20.05592841,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279968204,7.28195846,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279968404,16.43095846,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279968606,15.05392841,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279969010,15.05592841,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279969306,21.18195846,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279969512,25.74812841,3913.1,3913.0,0.73487601]
["bitfinex-derivatives","ETHF0:USTF0",1761279970010,11.84812841,3913.1,3913.0,0.73487601]
["bitfinex-derivatives","ETHF0:USTF0",1761279970211,11.84812841,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279971311,13.22515846,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279972013,11.84812841,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279972311,11.84812841,3913.1,3913.0,0.73487601]
["bitfinex-derivatives","ETHF0:USTF0",1761279972511,11.84412841,3913.1,3913.0,0.73487601]
["bitfinex-derivatives","ETHF0:USTF0",1761279973308,11.84431234,3913.1,3913.0,0.73487601]
["bitfinex-derivatives","ETHF0:USTF0",1761279974711,2.69731234,3913.1,3913.0,0.73487601]
["bitfinex-derivatives","ETHF0:USTF0",1761279974912,11.84331234,3913.1,3913.0,0.73487601]
["bitfinex-derivatives","ETHF0:USTF0",1761279975615,11.84331234,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279979210,2.69731234,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279979410,11.83331234,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279979811,2.69731234,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279980012,11.83331234,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279980320,13.64986038,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279980514,4.51386038,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279980713,13.64886038,3913.1,3913.0,0.00227601]
["bitfinex-derivatives","ETHF0:USTF0",1761279981323,13.64886038,3913.1,3913.0,0.73487601]
["bitfinex-derivatives","ETHF0:USTF0",1761279981509,13.64786038,3913.1,3913.0,1.26777601]
["bitfinex-derivatives","ETHF0:USTF0",1761279981709,0.20916801,3913.1,3913.0,1.97777601]
["bitfinex-derivatives","ETHF0:USTF0",1761279981911,0.20916801,3913.1,3913.0,5.18557601]
["bitfinex-derivatives","ETHF0:USTF0",1761279982113,0.19961574,3913.1,3913.0,11.56148027]
["bitfinex-derivatives","ETHF0:USTF0",1761279982312,1.37819887,3914.3,3914.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761279982521,1.37819887,3914.3,3914.2,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761279982522,0.5271,3914.3,3914.2,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761279982721,1.90529887,3914.5,3914.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761279982921,11.04229887,3914.5,3914.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761279983120,1.37819887,3915.0,3914.4,3.18288866]
["bitfinex-derivatives","ETHF0:USTF0",1761279983311,2.2706913,3915.9,3915.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761279983620,0.00214617,3915.9,3915.8,1.71424433]
["bitfinex-derivatives","ETHF0:USTF0",1761279983813,0.00214617,3915.9,3915.8,1.71682472]
["bitfinex-derivatives","ETHF0:USTF0",1761279984011,0.7307,3916.3,3915.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761279984221,1.2578,3917.0,3916.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761279984415,0.7307,3916.9,3916.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761279984615,1.2578,3916.4,3916.3,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761279984816,1.7113,3916.4,3916.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1761279985017,1.71395184,3916.4,3916.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1761279985212,0.00265184,3916.4,3916.3,10.65464433]
["bitfinex-derivatives","ETHF0:USTF0",1761279985616,0.00265184,3916.4,3916.3,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761279985824,1.26045184,3916.4,3916.3,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761279986213,1.71395184,3916.4,3916.3,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761279986425,1.71395184,3916.4,3916.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1761279987019,1.71395184,3916.4,3916.3,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761279987222,1.71395184,3916.4,3916.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761279987425,1.7113,3916.1,3916.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761279987614,1.0882,3916.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761279987814,0.7749,3916.3,3916.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761279988128,1.727,3916.3,3916.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761279988922,1.727,3916.3,3916.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1761279989512,1.2541,3916.3,3916.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1761279989712,1.7348,3916.3,3916.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761279989916,1.7348,3916.3,3916.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761279991821,1.27565184,3916.4,3916.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761279992025,1.27565184,3916.4,3916.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761279992218,1.75635184,3916.4,3916.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761279992422,1.75635184,3916.4,3916.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761279992819,1.75635184,3916.4,3916.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761279993025,0.7735,3916.3,3916.0,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761279993219,1.273,3916.1,3916.0,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761279994020,1.27565184,3916.4,3916.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761279994228,4.59226345,3920.3,3917.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761279994229,1.81412588,3919.1,3917.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761279994416,0.20235931,3919.0,3918.9,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761279994613,9.4369,3920.0,3919.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761279994817,0.20234064,3919.9,3919.4,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761279995014,9.91284064,3919.8,3919.7,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761279995224,9.91284064,3919.8,3919.7,1.24285767]
["bitfinex-derivatives","ETHF0:USTF0",1761279995225,1.18547205,3919.8,3919.7,1.24285767]
["bitfinex-derivatives","ETHF0:USTF0",1761279995418,10.39547205,3919.8,3919.7,0.77085767]
["bitfinex-derivatives","ETHF0:USTF0",1761279995619,21.17443879,3919.8,3919.7,0.00295767]
["bitfinex-derivatives","ETHF0:USTF0",1761279996232,21.94793879,3919.8,3919.7,0.00295767]
["bitfinex-derivatives","ETHF0:USTF0",1761279996527,0.4995,3918.9,3918.8,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761279997518,1.7537,3918.9,3918.8,0.00178952]
["bitfinex-derivatives","ETHF0:USTF0",1761279997728,1.955342,3918.9,3918.8,0.00178952]
["bitfinex-derivatives","ETHF0:USTF0",1761279997919,11.164342,3918.9,3918.8,0.00178952]
["bitfinex-derivatives","ETHF0:USTF0",1761279998716,16.164342,3918.9,3918.8,0.00178952]
["bitfinex-derivatives","ETHF0:USTF0",1761279998912,6.474642,3918.9,3918.8,0.95948952]
["bitfinex-derivatives","ETHF0:USTF0",1761279999118,0.7735,3921.2,3919.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761279999316,0.7735,3921.2,3920.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761279999915,0.7735,3921.0,3920.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280000117,0.77551799,3921.0,3920.8,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1761280001324,0.00201799,3921.0,3920.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280001821,9.26201799,3921.0,3920.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280002020,9.25901799,3921.0,3920.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280002224,0.7735,3920.9,3920.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280002827,12.46681799,3921.0,3920.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280003228,10.03251799,3921.0,3920.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280003532,0.7735,3920.9,3920.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280004032,9.25901799,3921.0,3920.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280004332,11.01271799,3921.0,3920.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761280006031,0.7735,3920.9,3920.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761280006230,0.9802,3920.2,3920.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280006435,10.2272,3920.2,3920.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761280006634,10.2322,3920.2,3920.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761280006831,8.09527429,3920.2,3920.1,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761280007133,0.2418,3920.2,3920.1,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761280007531,14.1418,3920.2,3920.1,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761280007831,19.3338,3920.2,3920.1,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761280008033,9.6107,3920.2,3920.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761280008331,0.3627,3920.2,3920.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280008535,9.6097,3920.2,3920.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761280008926,0.3627,3920.1,3920.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280009831,0.3627,3920.1,3919.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280010028,0.2418,3919.8,3919.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280010224,9.6047,3919.8,3919.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280010634,0.1209,3919.7,3919.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280010838,0.3627,3919.7,3919.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280011337,0.55499303,3919.7,3919.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280011536,0.43409303,3919.7,3919.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761280011738,0.55499303,3919.6,3919.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761280012234,0.43409303,3919.6,3919.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761280012432,0.19229303,3919.6,3919.5,5.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761280012634,9.246,3919.6,3919.5,5.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761280012835,9.43829303,3919.6,3919.5,5.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761280013030,0.19229303,3919.6,3919.5,5.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761280013340,9.6077,3919.6,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280013538,2.57116674,3921.1,3919.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280013727,9.244,3921.0,3920.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280014039,3.2078,3921.3,3920.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761280014040,13.9,3920.9,3920.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761280014232,5.77896674,3920.3,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280014542,5.77896674,3920.3,3919.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280014543,5.78213537,3920.3,3919.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280014738,3.21096863,3920.3,3919.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280014934,19.771,3920.2,3920.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280015129,19.771,3920.2,3920.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761280015329,0.00316863,3920.3,3920.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761280015534,9.28916863,3920.3,3920.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761280015733,23.18916863,3920.3,3920.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761280016534,0.00316863,3920.3,3920.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280017434,3.2078,3922.2,3920.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280017635,3.2078,3922.2,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280017835,3.2078,3922.2,3921.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280018046,7.764,3922.1,3921.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761280018340,21.66600155,3922.1,3921.7,0.77103862]
["bitfinex-derivatives","ETHF0:USTF0",1761280018543,9.287,3922.0,3921.7,0.77103862]
["bitfinex-derivatives","ETHF0:USTF0",1761280019649,9.284,3921.9,3921.7,0.77103862]
["bitfinex-derivatives","ETHF0:USTF0",1761280020346,7.52864605,3921.9,3921.7,0.77103862]
["bitfinex-derivatives","ETHF0:USTF0",1761280020543,13.90200155,3922.1,3922.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761280020748,0.00200155,3922.1,3922.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761280021147,0.29010155,3922.1,3921.8,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761280021740,0.29010155,3922.1,3921.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761280021945,0.00200155,3922.1,3921.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761280022133,0.29010155,3922.1,3921.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761280022938,0.18770594,3922.1,3921.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761280023648,0.18770594,3922.1,3921.7,0.00313862]
["bitfinex-derivatives","ETHF0:USTF0",1761280023943,0.18770594,3922.1,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280024248,0.3754,3922.0,3921.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761280024445,0.00200867,3922.1,3921.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761280024740,0.00200867,3922.1,3922.0,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761280024741,9.46970867,3922.1,3922.0,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761280024959,9.65740867,3922.1,3921.7,0.90003862]
["bitfinex-derivatives","ETHF0:USTF0",1761280025249,0.3754,3921.8,3921.7,1.42173862]
["bitfinex-derivatives","ETHF0:USTF0",1761280025444,14.2754,3921.8,3921.7,1.42173862]
["bitfinex-derivatives","ETHF0:USTF0",1761280025647,14.36469637,3921.8,3921.7,1.42173862]
["bitfinex-derivatives","ETHF0:USTF0",1761280025840,14.36469637,3921.8,3921.7,1.99683862]
["bitfinex-derivatives","ETHF0:USTF0",1761280026247,14.09169198,3921.8,3921.7,1.99683862]
["bitfinex-derivatives","ETHF0:USTF0",1761280028442,9.46969198,3921.8,3921.7,1.99683862]
["bitfinex-derivatives","ETHF0:USTF0",1761280029048,9.5551065,3921.8,3921.7,1.99683862]
["bitfinex-derivatives","ETHF0:USTF0",1761280029446,0.1918065,3921.8,3921.7,1.99683862]
["bitfinex-derivatives","ETHF0:USTF0",1761280029756,9.4638065,3921.8,3921.7,1.99683862]
["bitfinex-derivatives","ETHF0:USTF0",1761280030845,0.1918065,3921.8,3921.7,1.99683862]
["bitfinex-derivatives","ETHF0:USTF0",1761280031052,9.4628065,3921.8,3921.7,1.99683862]
["bitfinex-derivatives","ETHF0:USTF0",1761280031448,0.1918065,3921.8,3921.7,1.99683862]
["bitfinex-derivatives","ETHF0:USTF0",1761280031845,9.4578065,3921.8,3921.7,1.99683862]
["bitfinex-derivatives","ETHF0:USTF0",1761280033046,9.5431065,3921.8,3921.7,1.99683862]
["bitfinex-derivatives","ETHF0:USTF0",1761280033254,9.6284065,3921.8,3921.7,0.90003862]
["bitfinex-derivatives","ETHF0:USTF0",1761280033448,9.6284065,3921.8,3921.7,1.42173862]
["bitfinex-derivatives","ETHF0:USTF0",1761280034862,0.2388,3923.8,3922.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761280035147,0.4996,3922.8,3922.7,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761280035352,0.4776,3922.6,3922.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761280035551,0.4776,3922.6,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280035552,0.4776,3922.4,3922.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761280035750,0.4776,3922.2,3922.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761280035954,0.48076011,3922.2,3922.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761280036152,0.4776,3921.9,3921.8,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761280036347,9.278,3921.9,3921.8,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761280036546,0.00316011,3922.2,3922.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761280036547,0.48076011,3922.2,3922.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761280036749,9.75776011,3922.2,3922.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761280036946,0.7164,3921.8,3921.7,0.00313862]
["bitfinex-derivatives","ETHF0:USTF0",1761280037151,0.7164,3921.8,3921.7,0.90003862]
["bitfinex-derivatives","ETHF0:USTF0",1761280037358,0.24196011,3922.2,3922.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761280037656,9.52796011,3922.2,3922.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761280037951,9.52796011,3922.2,3921.7,0.00313862]
["bitfinex-derivatives","ETHF0:USTF0",1761280037952,0.2388,3921.9,3921.7,0.90003862]
["bitfinex-derivatives","ETHF0:USTF0",1761280038150,0.4776,3921.8,3921.7,0.90003862]
["bitfinex-derivatives","ETHF0:USTF0",1761280039455,0.4776,3921.8,3921.7,4.10783862]
["bitfinex-derivatives","ETHF0:USTF0",1761280039958,0.7164,3921.8,3921.7,0.00313862]
["bitfinex-derivatives","ETHF0:USTF0",1761280040659,10.0034,3921.8,3921.7,0.00313862]
["bitfinex-derivatives","ETHF0:USTF0",1761280040950,9.7646,3921.8,3921.7,4.62953862]
["bitfinex-derivatives","ETHF0:USTF0",1761280041660,10.0034,3921.8,3921.7,4.10783862]
["bitfinex-derivatives","ETHF0:USTF0",1761280042165,9.7606,3921.8,3921.7,4.10783862]
["bitfinex-derivatives","ETHF0:USTF0",1761280042459,9.7606,3921.8,3921.7,4.62953862]
["bitfinex-derivatives","ETHF0:USTF0",1761280043052,0.4776,3921.8,3921.7,4.62953862]
["bitfinex-derivatives","ETHF0:USTF0",1761280043254,9.7566,3921.8,3921.7,4.62953862]
["bitfinex-derivatives","ETHF0:USTF0",1761280043453,9.7566,3921.8,3921.7,5.20463862]
["bitfinex-derivatives","ETHF0:USTF0",1761280044264,0.24196011,3922.2,3922.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761280044464,9.51796011,3922.2,3922.1,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761280045054,9.75676011,3922.2,3922.1,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761280045256,0.24196011,3922.2,3922.1,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761280045465,0.00316011,3922.2,3922.1,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761280045762,9.75676011,3922.2,3922.1,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761280046166,9.99556011,3922.2,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280046656,9.99556011,3922.2,3922.1,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761280046857,10.19066508,3922.2,3922.1,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761280047365,0.67586508,3922.2,3922.1,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761280047560,9.95286508,3922.2,3922.1,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761280047766,9.94986508,3922.2,3922.1,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761280048158,0.67586508,3922.2,3922.1,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761280048358,9.95086508,3922.2,3922.1,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761280048858,0.67586508,3922.2,3922.1,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761280049066,0.67586508,3922.2,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280049067,10.11546508,3922.2,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280049662,0.3216,3921.8,3921.7,0.81183862]
["bitfinex-derivatives","ETHF0:USTF0",1761280049960,9.94750497,3921.8,3921.7,0.81183862]
["bitfinex-derivatives","ETHF0:USTF0",1761280050368,9.94750497,3921.8,3921.7,0.00313862]
["bitfinex-derivatives","ETHF0:USTF0",1761280050565,9.94650497,3921.8,3921.7,0.00313862]
["bitfinex-derivatives","ETHF0:USTF0",1761280050961,23.84650497,3921.8,3921.7,0.81183862]
["bitfinex-derivatives","ETHF0:USTF0",1761280051656,0.1979,3921.3,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280051861,0.2349,3920.6,3920.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761280052059,9.93290497,3920.6,3920.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761280052262,0.2349,3920.5,3920.1,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1761280052466,0.4698,3920.2,3920.1,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1761280052662,9.93290497,3920.2,3920.1,0.57530454]
["bitfinex-derivatives","ETHF0:USTF0",1761280053870,9.93290497,3920.2,3920.1,1.38400454]
["bitfinex-derivatives","ETHF0:USTF0",1761280054257,9.93290497,3920.2,3920.1,0.81830454]
["bitfinex-derivatives","ETHF0:USTF0",1761280054576,10.16780497,3920.2,3920.1,0.81830454]
["bitfinex-derivatives","ETHF0:USTF0",1761280054873,10.16780497,3920.2,3920.1,0.00960454]
["bitfinex-derivatives","ETHF0:USTF0",1761280055257,15.16780497,3920.2,3920.1,0.00960454]
["bitfinex-derivatives","ETHF0:USTF0",1761280055972,29.06780497,3920.2,3920.1,0.00960454]
["bitfinex-derivatives","ETHF0:USTF0",1761280056262,29.06780497,3920.2,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280056263,28.83290497,3920.2,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280056570,0.7047,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280056771,10.16080497,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280057263,0.89980497,3919.7,3919.6,3.2098059]
["bitfinex-derivatives","ETHF0:USTF0",1761280057470,10.16080497,3919.7,3919.6,3.2098059]
["bitfinex-derivatives","ETHF0:USTF0",1761280057967,10.16080497,3919.7,3919.6,0.0020059]
["bitfinex-derivatives","ETHF0:USTF0",1761280058268,9.92290497,3919.7,3919.6,0.8107059]
["bitfinex-derivatives","ETHF0:USTF0",1761280058671,0.19510497,3919.7,3919.6,5.1670059]
["bitfinex-derivatives","ETHF0:USTF0",1761280058870,9.45310497,3919.7,3919.6,5.1670059]
["bitfinex-derivatives","ETHF0:USTF0",1761280059071,9.68800497,3919.7,3919.6,5.1670059]
["bitfinex-derivatives","ETHF0:USTF0",1761280059668,9.45310497,3919.7,3919.6,5.1670059]
["bitfinex-derivatives","ETHF0:USTF0",1761280059869,9.68800497,3919.7,3919.6,5.1670059]
["bitfinex-derivatives","ETHF0:USTF0",1761280062674,9.92290497,3919.7,3919.6,4.5842059]
["bitfinex-derivatives","ETHF0:USTF0",1761280062878,10.15780497,3919.7,3919.6,0.8107059]
["bitfinex-derivatives","ETHF0:USTF0",1761280063370,10.15780497,3919.7,3919.6,0.0020059]
["bitfinex-derivatives","ETHF0:USTF0",1761280063871,9.91890497,3919.7,3919.6,1.3764059]
["bitfinex-derivatives","ETHF0:USTF0",1761280064485,9.91890497,3919.7,3919.6,1.9592059]
["bitfinex-derivatives","ETHF0:USTF0",1761280065071,10.15080497,3919.7,3919.6,0.8107059]
["bitfinex-derivatives","ETHF0:USTF0",1761280065578,10.15080497,3919.7,3919.6,0.0020059]
["bitfinex-derivatives","ETHF0:USTF0",1761280065972,10.14917675,3919.7,3919.6,0.0020059]
["bitfinex-derivatives","ETHF0:USTF0",1761280066172,10.14917675,3919.7,3919.6,0.8107059]
["bitfinex-derivatives","ETHF0:USTF0",1761280068484,10.14917675,3919.7,3919.6,0.0020059]
["bitfinex-derivatives","ETHF0:USTF0",1761280069472,10.14417675,3919.7,3919.6,0.0020059]
["bitfinex-derivatives","ETHF0:USTF0",1761280069877,0.66327675,3919.7,3919.6,1.3764059]
["bitfinex-derivatives","ETHF0:USTF0",1761280070081,9.90427675,3919.7,3919.6,5.1670059]
["bitfinex-derivatives","ETHF0:USTF0",1761280070475,10.13917675,3919.7,3919.6,3.2098059]
["bitfinex-derivatives","ETHF0:USTF0",1761280070676,10.13917675,3919.7,3919.6,0.0020059]
["bitfinex-derivatives","ETHF0:USTF0",1761280073380,0.6984,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280073575,10.12887675,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280073773,24.02887675,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280074184,24.02887675,3919.2,3919.1,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761280074376,24.03137028,3919.2,3919.1,4.01906165]
["bitfinex-derivatives","ETHF0:USTF0",1761280074683,23.79857028,3919.2,3919.1,4.01906165]
["bitfinex-derivatives","ETHF0:USTF0",1761280074878,24.03137028,3919.2,3919.1,3.21036165]
["bitfinex-derivatives","ETHF0:USTF0",1761280075281,23.79857028,3919.2,3919.1,5.16756165]
["bitfinex-derivatives","ETHF0:USTF0",1761280075582,23.79457028,3919.2,3919.1,5.16756165]
["bitfinex-derivatives","ETHF0:USTF0",1761280076177,9.89257028,3919.2,3919.1,5.16756165]
["bitfinex-derivatives","ETHF0:USTF0",1761280076372,9.42697028,3919.2,3919.1,5.16756165]
["bitfinex-derivatives","ETHF0:USTF0",1761280076572,9.4628,3919.6,3919.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761280076779,9.6956,3919.6,3919.5,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761280077187,9.6956,3919.6,3919.5,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761280077486,9.6956,3919.6,3919.5,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761280078087,9.69837049,3919.6,3919.5,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761280079786,0.46837049,3919.6,3919.5,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761280079981,9.70637049,3919.6,3919.5,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761280081685,9.93047049,3919.6,3919.5,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761280081882,0.4482,3919.4,3919.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761280082286,0.22687049,3919.6,3919.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761280082493,9.46087049,3919.6,3919.5,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761280082789,9.68497049,3919.6,3919.5,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761280083287,9.46087049,3919.6,3919.5,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761280083790,9.23677049,3919.6,3919.5,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761280084686,9.46087049,3919.6,3919.5,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761280085987,9.23677049,3919.6,3919.5,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761280086888,9.46087049,3919.6,3919.5,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761280087086,9.44987049,3919.6,3919.5,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761280087883,9.67397049,3919.6,3919.5,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761280088077,0.45097049,3919.6,3919.5,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761280088280,9.67397049,3919.6,3919.5,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761280088489,10.62851823,3919.6,3919.5,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761280088693,10.8209617,3919.6,3919.5,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761280089192,10.8209617,3919.6,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280091791,12.65462819,3919.6,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280092791,26.55462819,3919.6,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280092992,26.55462819,3919.6,3919.5,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761280093683,26.55462819,3919.6,3919.5,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761280093684,26.33052819,3919.6,3919.5,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761280094593,26.55462819,3919.6,3919.5,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761280095097,24.7209617,3919.6,3919.5,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761280095296,24.7209617,3919.6,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280095895,23.76341396,3919.6,3919.5,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761280096094,24.4968617,3919.6,3919.5,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761280096797,14.31931396,3919.6,3919.5,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761280096985,9.62331396,3919.6,3919.5,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761280097188,9.39921396,3919.6,3919.5,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761280098986,0.19521396,3919.6,3919.5,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761280099187,1.83503018,3920.8,3920.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761280099387,2.05913018,3920.9,3920.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761280099588,0.4482,3920.7,3920.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761280099783,0.4482,3920.4,3920.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761280099983,1.18164774,3920.4,3920.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761280100197,1.18366791,3920.4,3920.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761280100697,10.38666791,3920.4,3920.3,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761280102799,1.18366791,3920.4,3920.3,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761280102996,10.38066791,3920.4,3920.3,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761280103996,10.38066791,3920.4,3920.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761280103997,0.4482,3920.3,3920.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761280104591,9.6432,3920.3,3920.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761280105193,9.6432,3920.3,3920.2,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761280105401,0.73546791,3920.4,3920.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1761280105603,0.73546791,3920.4,3920.3,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761280105802,0.95956791,3920.4,3920.3,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761280106003,10.14956791,3920.4,3920.3,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761280107293,0.95956791,3920.4,3920.3,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761280107495,11.10411565,3920.4,3920.3,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761280108000,10.37066791,3920.4,3920.3,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761280109001,10.43686791,3920.4,3920.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761280109206,11.17031565,3920.4,3920.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761280110100,0.0662,3920.1,3919.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761280110405,0.86584774,3919.9,3919.8,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761280111296,1.05588112,3919.9,3919.8,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761280111907,1.05588112,3919.9,3919.8,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761280112899,9.43923338,3919.9,3919.8,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761280113099,10.17268112,3919.9,3919.8,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761280113401,0.98968112,3919.9,3919.8,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761280113601,10.16668112,3919.9,3919.8,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761280114907,10.10048112,3919.9,3919.8,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761280115206,10.19488112,3919.9,3919.8,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761280116001,0.97068112,3919.9,3919.8,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761280116207,10.14468112,3919.9,3919.8,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761280117512,0.92348112,3919.9,3919.8,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761280117706,10.09748112,3919.9,3919.8,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761280117911,10.19188112,3919.9,3919.8,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761280118609,10.18888112,3919.9,3919.8,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761280119910,9.45543338,3919.9,3919.8,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761280120211,10.18888112,3919.9,3919.8,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761280128713,10.18888112,3919.9,3919.8,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761280129214,10.23608112,3919.9,3919.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761280129416,10.18888112,3919.9,3919.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761280129817,10.18888112,3919.9,3919.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1761280131908,10.23608112,3919.9,3919.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761280133121,0.4,3919.8,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280133416,1.2,3919.5,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280133717,24.44803338,3919.5,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280134710,25.32852101,3919.5,3919.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1761280135219,25.32852101,3919.5,3919.4,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761280135912,24.62428841,3919.5,3919.4,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761280136419,10.72428841,3919.5,3919.4,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761280137908,11.12428841,3919.5,3919.4,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761280138225,1.39003338,3919.5,3919.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1761280138414,10.14803338,3919.5,3919.4,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761280138916,10.54803338,3919.5,3919.4,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761280139111,1.39003338,3919.5,3919.4,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761280139313,11.02852101,3919.5,3919.4,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761280140017,11.31182101,3919.5,3919.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761280140318,1.87052101,3919.5,3919.4,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761280140521,11.02852101,3919.5,3919.4,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761280140724,11.02852101,3919.5,3919.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761280140915,25.21182101,3919.5,3919.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761280141315,24.92852101,3919.5,3919.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1761280142016,24.92425638,3919.5,3919.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1761280142312,0.2833,3919.4,3919.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761280142623,1.03566875,3919.3,3919.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761280143618,1.84477272,3919.3,3919.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761280144128,11.00277272,3919.3,3919.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761280147423,11.28607272,3919.3,3919.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1761280148925,11.00277272,3919.3,3919.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761280149221,9.34376875,3919.3,3919.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761280149922,0.18576875,3919.3,3919.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761280150128,9.34376875,3919.3,3919.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761280150623,0.18576875,3919.3,3919.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761280151026,0.18576875,3919.3,3919.2,6.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761280151227,9.158,3919.4,3919.2,6.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761280151228,1.37570397,3920.2,3919.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761280151423,1.37570397,3920.2,3920.1,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761280151624,10.81700397,3920.2,3920.1,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761280152026,9.4413,3920.2,3920.1,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761280152530,10.81605535,3920.2,3920.1,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761280152831,10.53275535,3920.2,3920.1,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761280153127,9.158,3920.2,3920.1,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761280154431,9.157,3920.5,3920.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761280155531,9.15902017,3920.4,3920.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761280156430,9.44232017,3920.4,3920.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761280156733,10.00892017,3920.4,3920.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761280157123,11.38367552,3920.4,3920.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761280157420,11.38367552,3920.4,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280157421,0.8499,3920.2,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280157731,3.10514298,3920.2,3920.1,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761280158524,3.10514298,3920.2,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280159218,3.10514298,3920.2,3920.1,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761280160127,3.10514298,3920.2,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280161629,3.10514298,3920.2,3920.1,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761280162038,1.73038763,3920.2,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280162728,3.10514298,3920.2,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280162936,1.73038763,3920.2,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280163236,1.91582486,3920.2,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280163628,15.81582486,3920.2,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280163938,0.8499,3919.7,3919.6,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761280164131,11.07082486,3919.7,3919.6,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761280164730,0.2833,3919.3,3919.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761280164936,10.19033723,3919.3,3919.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1761280165234,23.24043723,3919.3,3919.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761280165934,23.52373723,3919.3,3919.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761280168340,23.80703723,3919.3,3919.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761280168536,23.96283723,3919.3,3919.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1761280169040,23.80703723,3919.3,3919.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1761280169740,23.95883723,3919.3,3919.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1761280170437,23.80703723,3919.3,3919.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1761280172035,23.95883723,3919.3,3919.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761280178041,23.80703723,3919.3,3919.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761280179244,0.18543723,3919.3,3919.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761280179442,9.33943723,3919.3,3919.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761280183247,0.18543723,3919.3,3919.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761280183541,9.153,3919.3,3919.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761280183744,9.33843723,3919.3,3919.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761280184550,0.18543723,3919.3,3919.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761280184749,0.18543723,3919.3,3919.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761280185055,0.18543723,3919.5,3919.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761280185252,0.18543723,3919.4,3919.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761280185437,9.153,3919.6,3919.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761280185642,0.18945391,3919.5,3919.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761280185945,0.18945391,3919.5,3919.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761280186144,0.34125391,3919.5,3919.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761280186647,0.18945391,3919.5,3919.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761280192152,0.34125391,3919.5,3919.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761280192357,0.18945391,3919.5,3919.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761280197055,1.37291661,3920.0,3919.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761280197358,13.9,3921.5,3920.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761280197359,0.6405,3920.8,3920.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761280197557,1.463,3920.8,3920.7,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761280197760,1.463,3920.8,3920.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761280198258,1.46565879,3920.8,3920.7,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761280198460,1.46565879,3920.8,3920.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761280198658,0.00265879,3920.8,3920.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761280199359,1.4602,3921.3,3921.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761280199560,1.4602,3921.3,3921.2,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761280199968,1.4602,3921.3,3921.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1761280200469,1.46232612,3921.3,3921.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1761280200671,10.61132612,3921.3,3921.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1761280200867,10.00282612,3921.3,3921.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1761280201167,0.00212612,3921.3,3921.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1761280202167,11.34467486,3921.3,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280202971,2.2926913,3922.8,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280203162,2.28264007,3923.8,3923.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761280203469,4.005,3924.9,3924.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761280203664,4.005,3924.9,3924.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761280203665,3.89501448,3924.3,3924.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761280203866,3.89501448,3924.3,3924.0,0.85393458]
["bitfinex-derivatives","ETHF0:USTF0",1761280203867,0.68721448,3924.1,3924.0,0.85393458]
["bitfinex-derivatives","ETHF0:USTF0",1761280204470,23.82921448,3924.1,3924.0,1.28743458]
["bitfinex-derivatives","ETHF0:USTF0",1761280204772,0.68721448,3924.1,3924.0,1.71973458]
["bitfinex-derivatives","ETHF0:USTF0",1761280204966,9.92821448,3924.1,3924.0,1.71973458]
["bitfinex-derivatives","ETHF0:USTF0",1761280205968,9.92821448,3924.1,3924.0,1.28743458]
["bitfinex-derivatives","ETHF0:USTF0",1761280206169,9.92821448,3924.1,3924.0,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1761280206363,0.9045,3923.1,3923.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761280206568,16.00208449,3923.1,3922.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761280206770,0.3015,3922.6,3922.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1761280206969,9.5445,3922.6,3922.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1761280207371,9.5445,3922.6,3922.5,1.11858746]
["bitfinex-derivatives","ETHF0:USTF0",1761280207969,12.79628449,3922.6,3922.5,0.00198746]
["bitfinex-derivatives","ETHF0:USTF0",1761280208169,12.72793734,3924.3,3924.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761280208472,9.52013734,3924.3,3924.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761280208674,9.55813734,3924.3,3924.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1761280208968,9.55813734,3924.3,3924.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761280210070,9.55613734,3924.3,3924.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761280210267,0.00213734,3924.3,3924.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761280210775,0.00213734,3924.3,3924.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1761280212673,9.27813734,3924.3,3924.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1761280213877,0.00213734,3924.3,3924.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1761280214171,9.41213734,3924.3,3924.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1761280214577,9.26913734,3924.3,3924.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1761280215180,9.54513734,3924.3,3924.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1761280215370,9.54513734,3924.3,3924.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761280216986,12.89093734,3924.3,3924.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761280217367,0.138,3924.2,3924.0,0.21380519]
["bitfinex-derivatives","ETHF0:USTF0",1761280217679,0.35,3923.8,3923.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761280217972,12.17297001,3923.8,3923.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761280219876,12.17297001,3923.8,3923.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761280220075,0.525,3923.6,3923.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761280221275,0.35,3923.6,3923.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1761280221882,9.6,3923.6,3923.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1761280222388,9.6,3923.6,3923.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1761280222686,0.525,3923.6,3923.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1761280222884,0.35,3923.3,3923.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761280223075,3.08697001,3923.3,3923.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761280223383,0.35,3923.1,3923.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1761280223689,9.772,3923.1,3923.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761280223979,0.175,3923.9,3923.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761280224182,3.2078,3924.4,3924.1,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761280224381,3.151,3924.6,3924.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761280224576,2.56197001,3924.5,3924.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761280226381,9.27913734,3924.3,3924.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761280226578,3.2078,3926.0,3925.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761280226880,0.8517,3925.1,3925.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1761280227082,6.73067001,3925.1,3925.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1761280227380,3.6276,3925.4,3925.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1761280227576,9.284,3925.3,3925.0,1.11877855]
["bitfinex-derivatives","ETHF0:USTF0",1761280228281,0.00198819,3925.4,3925.0,1.11877855]
["bitfinex-derivatives","ETHF0:USTF0",1761280228490,9.287,3925.3,3925.0,1.11877855]
["bitfinex-derivatives","ETHF0:USTF0",1761280228786,9.287,3925.3,3925.2,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761280228979,0.00198819,3925.4,3925.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761280229283,9.28698819,3925.4,3925.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761280229890,9.28598819,3925.4,3925.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761280230781,0.00198819,3925.4,3925.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761280230987,9.28098819,3925.4,3925.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761280231789,9.80378819,3925.4,3925.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761280232283,10.34758819,3925.4,3925.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761280233386,11.15358819,3925.4,3925.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761280233890,11.15358819,3925.4,3925.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761280234395,1.0666,3924.6,3924.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761280234695,13.70757001,3924.6,3924.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761280234885,27.60757001,3924.6,3924.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761280235188,27.60757001,3924.6,3924.5,1.31495586]
["bitfinex-derivatives","ETHF0:USTF0",1761280235881,27.60757001,3924.6,3924.5,0.00305586]
["bitfinex-derivatives","ETHF0:USTF0",1761280237585,27.60457001,3924.6,3924.5,0.00305586]
["bitfinex-derivatives","ETHF0:USTF0",1761280239591,27.60157001,3924.6,3924.5,0.00305586]
["bitfinex-derivatives","ETHF0:USTF0",1761280240485,0.5228,3923.8,3923.7,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761280240795,9.7828,3923.8,3923.7,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761280240994,9.7828,3923.8,3923.7,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761280241291,1.8726,3924.2,3924.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761280241492,11.1326,3924.2,3924.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761280241896,10.3236,3924.2,3924.1,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761280243094,11.1296,3924.2,3924.1,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761280244999,11.1296,3924.2,3924.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761280245203,11.1296,3924.2,3924.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761280245590,10.3236,3924.2,3924.1,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761280246187,3.7306,3924.7,3924.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761280246388,4.2744,3924.7,3924.6,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761280246594,14.3254,3924.7,3924.6,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761280246798,14.3424,3924.7,3924.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761280247496,13.5364,3924.7,3924.6,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761280248691,14.3424,3924.7,3924.6,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761280249399,14.3404,3924.7,3924.6,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761280253090,0.806,3924.6,3924.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761280253304,1.0666,3924.2,3924.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761280253604,10.3186,3924.2,3924.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761280253797,10.3186,3924.2,3924.1,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761280255694,11.1246,3924.2,3924.1,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761280255893,0.806,3924.1,3923.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761280256095,1.8726,3923.9,3923.8,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761280256295,11.1136,3923.9,3923.8,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761280256806,10.3076,3923.9,3923.8,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761280257006,9.7638,3923.9,3923.8,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761280258109,11.1136,3923.9,3923.8,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761280258306,11.1086,3923.9,3923.8,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761280258505,10.3026,3923.9,3923.8,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761280259306,0.806,3924.2,3924.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761280259307,0.5529,3924.2,3924.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761280259505,0.5529,3924.5,3924.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1761280259710,9.7859,3924.5,3924.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761280259912,1.7837,3924.5,3924.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761280260110,11.0167,3924.5,3924.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761280260310,10.2807,3924.5,3924.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761280260507,11.0167,3924.5,3924.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761280261002,1.7837,3924.5,3924.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761280261302,1.0477,3924.5,3924.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761280261500,1.0477,3924.8,3924.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761280261696,10.2777,3924.8,3924.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761280262907,10.2777,3924.8,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280262908,1.7837,3924.2,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280263212,11.0107,3924.1,3924.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761280263412,11.0107,3924.1,3924.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761280263709,10.2747,3924.1,3924.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761280264112,9.227,3924.1,3924.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761280264505,3.37671721,3924.2,3924.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761280264702,12.60171721,3924.2,3924.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761280264903,13.09651721,3924.2,3924.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761280266816,12.59671721,3924.2,3924.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761280267617,9.22,3924.2,3924.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761280267914,9.7729,3924.2,3924.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761280268116,10.2677,3924.2,3924.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761280269315,9.7729,3924.2,3924.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761280270408,9.22,3924.2,3924.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761280270831,5.38330349,3924.8,3924.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761280271116,1.2889,3924.6,3924.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761280271414,1.7837,3924.6,3924.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761280272213,1.0477,3924.2,3924.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761280272410,10.2597,3924.2,3924.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761280272818,10.2597,3924.2,3924.1,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761280276321,10.2597,3924.2,3924.1,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761280277623,0.736,3924.5,3924.1,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761280277920,10.9817,3924.4,3924.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761280278314,10.9817,3924.4,3924.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761280278522,0.736,3924.3,3924.1,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761280278820,2.66206536,3924.2,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280279520,2.66206536,3924.2,3924.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761280280825,2.66206536,3924.2,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280283621,0.5529,3923.8,3923.7,3.20976206]
["bitfinex-derivatives","ETHF0:USTF0",1761280283922,10.9707,3923.8,3923.7,4.92766206]
["bitfinex-derivatives","ETHF0:USTF0",1761280285721,9.187,3923.8,3923.7,4.92766206]
["bitfinex-derivatives","ETHF0:USTF0",1761280285926,2.26560107,3924.8,3924.5,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1761280285927,1.0477,3924.6,3924.5,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1761280286119,1.0477,3924.6,3924.5,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761280286517,1.7837,3924.6,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280286713,1.7837,3924.6,3924.5,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761280287925,1.2889,3924.6,3924.5,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761280288111,1.7473,3924.6,3924.5,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761280289821,1.2889,3924.6,3924.5,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761280290025,10.9433,3924.6,3924.5,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761280290522,10.9433,3924.6,3924.5,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761280291826,10.9433,3924.6,3924.5,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761280292730,2.26560107,3925.8,3925.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1761280293025,3.2078,3928.2,3927.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280293026,8.3417,3927.8,3927.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280293227,0.4597,3927.3,3927.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761280293425,3.19570107,3927.7,3927.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761280293728,0.93258819,3927.7,3927.6,1.66825985]
["bitfinex-derivatives","ETHF0:USTF0",1761280293922,3.19818926,3927.7,3927.6,1.66825985]
["bitfinex-derivatives","ETHF0:USTF0",1761280294321,3.19818926,3927.7,3927.6,0.00185985]
["bitfinex-derivatives","ETHF0:USTF0",1761280294720,3.90148926,3927.7,3927.6,0.00185985]
["bitfinex-derivatives","ETHF0:USTF0",1761280295428,3.90148926,3927.7,3927.6,1.17515985]
["bitfinex-derivatives","ETHF0:USTF0",1761280295725,3.90148926,3927.7,3927.6,1.66825985]
["bitfinex-derivatives","ETHF0:USTF0",1761280295726,3.19818926,3927.7,3927.6,1.66825985]
["bitfinex-derivatives","ETHF0:USTF0",1761280296727,12.46518926,3927.7,3927.6,1.66825985]
["bitfinex-derivatives","ETHF0:USTF0",1761280297430,3.08965445,3929.0,3927.6,1.66825985]
["bitfinex-derivatives","ETHF0:USTF0",1761280297431,3.2078,3929.1,3929.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761280297618,3.2078,3930.7,3929.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280297930,6.545,3930.7,3930.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280298231,3.2078,3931.1,3930.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280298429,0.7033,3930.9,3930.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280298727,3.2078,3930.5,3929.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280298929,2.26560107,3930.9,3930.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280299130,0.7033,3930.9,3930.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280299332,9.367,3931.1,3930.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280299333,2.26560107,3930.8,3930.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280299627,3.2078,3931.6,3930.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280299628,9.386,3931.5,3930.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280299834,2.26560107,3931.4,3930.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280300225,23.99218738,3931.5,3930.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280300424,0.7033,3931.4,3930.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280300737,0.7033,3931.3,3930.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280301534,9.383,3931.2,3930.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280302231,0.00288738,3931.5,3931.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280302626,0.00288738,3931.5,3931.4,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761280302932,0.7033,3932.1,3931.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280303133,10.0833,3932.1,3931.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280303339,0.7033,3933.5,3932.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761280303522,2.96890107,3932.8,3932.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280303728,2.97187122,3932.8,3932.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280304239,0.7033,3934.1,3932.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280304433,0.2671,3936.6,3932.4,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761280304434,3.9111,3933.8,3932.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761280304740,0.7333,3932.9,3932.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280305039,0.03,3932.9,3932.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280305333,0.03287332,3932.9,3932.8,0.71012633]
["bitfinex-derivatives","ETHF0:USTF0",1761280307931,117.78013165,3938.4,3933.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280307932,5.1453,3934.2,3933.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280308237,0.7033,3934.0,3933.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280308636,0.7033,3933.8,3933.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280308840,0.70515131,3933.8,3933.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280309039,0.00185131,3933.8,3933.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280309437,9.39,3933.7,3933.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761280309644,10.0933,3933.7,3933.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280309941,12.35890107,3933.7,3933.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280310140,2.26560107,3933.6,3933.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280310443,0.00185131,3933.8,3933.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280310631,0.00185131,3933.8,3933.7,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761280310834,3.2078,3935.6,3934.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280311340,0.7033,3935.4,3935.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280311738,11.67160107,3935.3,3935.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280311944,9.406,3935.3,3935.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280312250,0.7033,3935.1,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280312738,0.7033,3935.1,3934.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761280312948,0.7033,3934.9,3934.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280313448,2.26560107,3934.8,3934.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761280313655,0.7033,3934.7,3934.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761280313841,0.7033,3934.4,3933.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280314341,0.7033,3934.4,3931.9,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1761280314342,3.2078,3934.1,3933.2,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761280314648,0.7033,3933.9,3933.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280315038,0.7033,3933.7,3933.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280315240,0.7033,3933.7,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280315442,3.9111,3933.6,3932.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280315743,0.7033,3933.5,3933.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280315948,0.7033,3933.3,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280316149,0.7033,3933.3,3932.8,0.71012633]
["bitfinex-derivatives","ETHF0:USTF0",1761280316340,0.7033,3933.1,3932.8,0.71012633]
["bitfinex-derivatives","ETHF0:USTF0",1761280316741,0.7033,3933.1,3932.8,0.00222633]
["bitfinex-derivatives","ETHF0:USTF0",1761280316952,0.7033,3932.9,3932.8,0.00222633]
["bitfinex-derivatives","ETHF0:USTF0",1761280317343,0.7033,3932.8,3932.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280317547,0.7033,3932.3,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280317746,0.7033,3932.3,3931.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761280317947,0.7033,3932.3,3931.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280318144,0.7033,3932.3,3931.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761280318145,3.2078,3932.0,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280318444,3.2078,3932.0,3931.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280318445,0.00194176,3932.0,3931.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280318650,9.39394176,3932.0,3931.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280319550,0.00194176,3932.0,3931.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280320153,9.39094176,3932.0,3931.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761280320651,1.0032,3931.9,3931.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280320853,1.0032,3931.9,3931.4,0.00223442]
["bitfinex-derivatives","ETHF0:USTF0",1761280321344,1.3995,3931.9,3931.4,0.00223442]
["bitfinex-derivatives","ETHF0:USTF0",1761280321546,6.7625118,3931.5,3931.4,0.00223442]
["bitfinex-derivatives","ETHF0:USTF0",1761280321747,1.0032,3931.4,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280321939,1.0032,3930.6,3930.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280322138,1.0032,3930.4,3930.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280322354,1.0032,3930.4,3930.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1761280322652,1.0032,3930.4,3930.0,4.14094308]
["bitfinex-derivatives","ETHF0:USTF0",1761280323054,1.0032,3930.4,3930.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280323344,9.384,3930.3,3930.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280323549,13.9,3930.5,3930.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280323746,3.5547118,3931.2,3930.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280323941,0.00194176,3932.0,3931.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280323942,1.0032,3931.9,3931.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280324143,21.5782,3931.8,3931.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280324338,0.00194176,3932.0,3931.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761280324542,0.00194176,3932.0,3931.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761280325051,1.0032,3931.9,3931.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280325250,1.0032,3931.9,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280325444,0.00194176,3932.0,3931.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280325645,0.00194176,3932.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280325841,9.40194176,3932.0,3931.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761280326149,9.403,3931.9,3931.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761280326741,0.00194176,3932.0,3931.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280327241,0.00194176,3932.0,3931.9,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1761280327539,13.9,3933.2,3932.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280327745,4.709,3933.1,3932.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280327950,1.0032,3933.0,3932.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280328348,0.00324324,3933.0,3932.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280328951,9.398,3932.9,3932.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280329261,0.00324324,3933.0,3932.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280329455,4.76424324,3933.0,3932.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1761280329751,0.00324324,3933.0,3932.9,4.14095253]
["bitfinex-derivatives","ETHF0:USTF0",1761280329954,0.00324324,3933.0,3932.9,4.84642573]
["bitfinex-derivatives","ETHF0:USTF0",1761280332252,0.00324324,3933.0,3932.9,9.84642573]
["bitfinex-derivatives","ETHF0:USTF0",1761280332454,0.00324324,3933.0,3932.9,10.51841896]
["bitfinex-derivatives","ETHF0:USTF0",1761280333059,0.306,3933.2,3933.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280333262,0.306,3933.2,3933.1,1.6356732]
["bitfinex-derivatives","ETHF0:USTF0",1761280333652,3.2078,3934.2,3933.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280333857,9.386,3934.1,3933.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280334153,9.38923439,3934.1,3933.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280334355,0.00323439,3934.1,3933.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280334560,9.382,3934.0,3933.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280335248,1.0032,3933.9,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280335961,1.0032,3933.9,3933.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1761280336659,1.0032,3933.9,3933.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280337355,1.0032,3933.9,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280337561,1.0032,3933.3,3933.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280337761,10.3742,3933.3,3933.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280338863,10.3742,3933.3,3933.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761280339057,10.3742,3933.3,3933.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280340459,2.5515118,3933.4,3933.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280340661,4.211,3933.8,3933.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280340866,9.36,3933.7,3933.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280341865,9.36,3933.6,3933.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280342056,10.3632,3933.6,3933.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280342756,9.36,3933.6,3933.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280342964,3.5547118,3933.4,3933.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280343765,2.5515118,3933.4,3933.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280343958,1.0032,3933.3,3933.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280344963,10.3552,3933.2,3933.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280345670,9.345,3933.2,3933.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761280347465,13.9,3934.0,3933.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761280347772,9.342,3933.9,3933.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761280348461,0.84733439,3934.1,3933.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761280348774,10.1791,3934.0,3933.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761280349164,0.5863,3934.0,3933.9,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761280349370,0.00323439,3934.1,3934.0,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761280349571,9.34423439,3934.1,3934.0,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761280350067,0.00323439,3934.1,3934.0,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761280350366,9.34423439,3934.1,3934.0,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761280350560,0.00323439,3934.1,3934.0,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761280352571,0.55763439,3934.1,3934.0,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761280354574,0.00323439,3934.1,3934.0,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761280355372,1.11863439,3934.1,3934.0,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761280356166,4.58414619,3934.1,3934.0,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761280356872,4.58414619,3934.1,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280357377,4.58414619,3934.1,3934.0,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1761280358174,2.03263439,3934.1,3934.0,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1761280358366,1.11863439,3934.1,3934.0,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761280358570,1.11863439,3934.1,3934.0,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761280358571,9.31423439,3934.1,3934.0,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761280359175,0.00323439,3934.1,3934.0,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761280360670,0.00323439,3934.1,3934.0,10.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761280360883,2.2518345,3935.9,3935.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1761280360884,0.5544,3935.7,3935.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1761280361075,10.4294,3935.7,3935.6,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1761280361264,11.3434,3935.7,3935.3,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1761280361468,11.3434,3935.7,3935.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761280361469,0.5544,3935.5,3935.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761280361670,1.1154,3935.5,3935.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761280361968,1.11776193,3935.5,3935.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761280362174,0.16944352,3935.5,3935.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1761280362374,2.19884352,3935.5,3935.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1761280362674,1.1154,3935.1,3935.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1761280362876,2.0294,3935.0,3934.9,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761280363070,2.19648159,3935.0,3934.9,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761280363266,0.72148159,3935.0,3934.9,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761280363473,0.16708159,3935.0,3934.9,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761280363879,0.72148159,3935.0,3934.9,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761280365473,0.5544,3935.0,3934.9,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761280365673,9.31,3935.1,3935.0,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761280365876,9.47686181,3935.1,3935.0,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761280366583,10.03126181,3935.1,3935.0,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761280367174,10.59226181,3935.1,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280367377,0.72119531,3935.0,3934.9,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761280367976,0.0075163,3937.3,3934.9,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761280368267,0.022,3942.8,3934.9,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761280368268,0.3571,3940.8,3939.0,11.42173]
["bitfinex-derivatives","ETHF0:USTF0",1761280368481,0.3571,3940.8,3940.6,2.5515118]
["bitfinex-derivatives","ETHF0:USTF0",1761280368682,0.3571,3941.4,3940.7,5.45667]
["bitfinex-derivatives","ETHF0:USTF0",1761280368970,0.3571,3942.0,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280369281,0.3571,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280369474,6.61356709,3942.0,3941.9,3.86820762]
["bitfinex-derivatives","ETHF0:USTF0",1761280369775,6.86766709,3942.0,3941.9,3.86820762]
["bitfinex-derivatives","ETHF0:USTF0",1761280369978,7.78481165,3942.0,3941.9,3.86820762]
["bitfinex-derivatives","ETHF0:USTF0",1761280370178,7.78481165,3942.0,3941.9,0.66040762]
["bitfinex-derivatives","ETHF0:USTF0",1761280370374,17.27881165,3942.0,3941.9,0.66040762]
["bitfinex-derivatives","ETHF0:USTF0",1761280370576,0.914,3941.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280370769,0.914,3941.2,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280370983,0.914,3941.0,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280371176,1.73597268,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280371378,12.14697268,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280371575,0.914,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280371774,0.914,3940.9,3940.8,4.08915828]
["bitfinex-derivatives","ETHF0:USTF0",1761280372182,0.914,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280372481,1.11434091,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280372681,0.3571,3936.0,3935.4,0.20405356]
["bitfinex-derivatives","ETHF0:USTF0",1761280372873,5.7593118,3935.5,3933.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1761280373073,0.77817825,3935.9,3932.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761280373074,1.34550966,3933.9,3932.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761280373273,0.89714071,3933.4,3932.9,0.32853217]
["bitfinex-derivatives","ETHF0:USTF0",1761280373482,1.34550966,3934.0,3933.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761280373687,3.2078,3934.5,3933.7,0.32837841]
["bitfinex-derivatives","ETHF0:USTF0",1761280373875,3.2078,3934.5,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280374078,1.33874835,3934.5,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280374287,0.914,3935.3,3933.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761280374288,3.2078,3935.0,3933.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761280374587,3.2078,3935.0,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280374990,3.2078,3935.0,3934.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761280375287,5.75748563,3939.1,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280375490,5.75748563,3939.1,3934.7,11.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761280375491,0.914,3938.3,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280375783,0.914,3937.9,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280375987,0.914,3937.5,3936.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1761280376178,0.91725383,3937.5,3936.8,2.10189411]
["bitfinex-derivatives","ETHF0:USTF0",1761280377186,0.3571,3936.9,3936.8,0.00189411]
["bitfinex-derivatives","ETHF0:USTF0",1761280377384,1.2711,3936.9,3936.8,0.00189411]
["bitfinex-derivatives","ETHF0:USTF0",1761280377586,1.2711,3936.9,3936.8,5.00189411]
["bitfinex-derivatives","ETHF0:USTF0",1761280377781,0.00325383,3937.5,3936.8,5.00189411]
["bitfinex-derivatives","ETHF0:USTF0",1761280377986,3.2078,3938.8,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280378286,1.2711,3940.2,3938.7,6.40730121]
["bitfinex-derivatives","ETHF0:USTF0",1761280378485,0.3571,3940.2,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280378683,0.3571,3940.2,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280378880,0.35979037,3940.2,3940.0,3.21071741]
["bitfinex-derivatives","ETHF0:USTF0",1761280379079,0.91669037,3940.2,3940.0,3.21071741]
["bitfinex-derivatives","ETHF0:USTF0",1761280379385,5.977,3941.8,3940.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761280379386,3.4941,3941.2,3940.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761280379585,3.4941,3941.2,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280379985,3.4941,3941.2,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280380485,0.00186499,3941.2,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280380783,3.49596499,3941.2,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280381089,3.2078,3940.8,3940.0,0.00291741]
["bitfinex-derivatives","ETHF0:USTF0",1761280381385,3.378,3942.0,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280381386,3.4941,3941.5,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280381577,4.5002,3942.0,3940.1,6.11935435]
["bitfinex-derivatives","ETHF0:USTF0",1761280381578,3.4941,3941.3,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280381787,3.4941,3941.3,3940.3,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1761280381980,1.2924,3942.0,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280382191,3.2078,3941.3,3940.3,6.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761280382492,3.2078,3940.9,3940.3,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1761280382786,3.2078,3940.9,3940.0,0.00291741]
["bitfinex-derivatives","ETHF0:USTF0",1761280382787,3.4941,3940.4,3940.0,0.00291741]
["bitfinex-derivatives","ETHF0:USTF0",1761280382979,3.2078,3940.1,3940.0,0.00291741]
["bitfinex-derivatives","ETHF0:USTF0",1761280383400,6.7019,3940.1,3940.0,0.00291741]
["bitfinex-derivatives","ETHF0:USTF0",1761280384591,6.7019,3940.1,3938.2,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1761280384592,3.4941,3940.0,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280384788,3.2078,3938.7,3938.0,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1761280384988,3.2078,3938.3,3937.5,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1761280385186,6.567,3939.1,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280385187,3.2078,3937.9,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280385489,3.2078,3937.9,3937.0,0.00265053]
["bitfinex-derivatives","ETHF0:USTF0",1761280385490,3.4941,3937.4,3937.0,0.00265053]
["bitfinex-derivatives","ETHF0:USTF0",1761280386085,0.00240198,3937.9,3937.1,11.52175683]
["bitfinex-derivatives","ETHF0:USTF0",1761280386294,0.00240198,3937.9,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280386995,3.4941,3938.5,3937.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761280387186,3.4941,3941.9,3939.2,12.56352]
["bitfinex-derivatives","ETHF0:USTF0",1761280387489,3.4941,3942.6,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280387688,4.7865,3942.4,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280387996,3.4941,3942.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280388293,4.78833075,3942.4,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280388981,0.00183075,3942.4,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280389180,0.022,3942.8,3942.2,3.35677203]
["bitfinex-derivatives","ETHF0:USTF0",1761280389386,3.4941,3942.7,3942.2,3.35677203]
["bitfinex-derivatives","ETHF0:USTF0",1761280389590,0.022,3942.8,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280389894,3.4941,3944.1,3942.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280390095,0.21882439,3944.0,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280390392,0.00217809,3944.1,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280390781,3.4941,3944.7,3943.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280390983,6.7019,3945.4,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280391192,3.4941,3946.1,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280391491,3.4941,3945.4,3944.4,3.36201483]
["bitfinex-derivatives","ETHF0:USTF0",1761280391692,3.4941,3945.4,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280391893,3.4941,3945.2,3944.9,3.21076388]
["bitfinex-derivatives","ETHF0:USTF0",1761280392090,3.4941,3945.2,3944.7,3.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1761280392292,3.2078,3945.1,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280392499,0.00267893,3945.4,3941.7,0.65966741]
["bitfinex-derivatives","ETHF0:USTF0",1761280392500,0.00267893,3945.4,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280392794,3.4941,3946.4,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280393098,3.4941,3946.3,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280393298,3.4941,3945.5,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280393598,3.4941,3945.5,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280393800,6.70382479,3945.5,3944.9,3.20993731]
["bitfinex-derivatives","ETHF0:USTF0",1761280394001,3.4941,3945.3,3944.9,3.20993731]
["bitfinex-derivatives","ETHF0:USTF0",1761280394294,6.7019,3945.0,3944.9,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1761280394496,3.4941,3945.0,3944.9,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1761280394693,5.79979,3945.0,3944.9,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1761280395394,2.30569,3945.0,3944.9,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1761280395597,5.79979,3945.0,3944.9,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1761280396091,3.4941,3945.3,3944.9,3.20993731]
["bitfinex-derivatives","ETHF0:USTF0",1761280396296,2.30569,3945.2,3944.9,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1761280396499,2.30569,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280397002,3.4941,3945.1,3944.9,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1761280397187,2.30569,3945.1,3944.9,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1761280397504,5.79979,3945.0,3944.9,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1761280397691,1.79363814,3949.5,3945.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761280397894,1.79363814,3950.3,3947.8,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761280398096,3.2078,3950.6,3947.8,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761280398097,3.2078,3950.6,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280398294,3.2078,3950.1,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280398603,3.2078,3950.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280398793,4.5002,3950.7,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280398794,1.2924,3950.7,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280399001,0.00203573,3950.3,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280399300,3.2078,3950.1,3949.2,0.00312286]
["bitfinex-derivatives","ETHF0:USTF0",1761280399498,0.00203573,3950.3,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280399697,3.2078,3951.1,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280399892,3.4941,3951.4,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280400192,3.4941,3951.4,3950.1,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761280400193,3.2078,3950.9,3950.1,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761280400392,3.2078,3950.9,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280400393,3.2078,3950.8,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280400590,0.00182729,3950.8,3950.4,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761280400996,0.00182729,3950.8,3950.7,6.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761280401197,0.00182729,3950.8,3950.3,6.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761280401402,3.49592729,3950.8,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280401805,3.49592729,3950.8,3949.7,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761280401806,3.2078,3950.6,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280401994,6.7019,3950.2,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280402195,0.022,3952.8,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280402499,3.5161,3952.8,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280402697,3.4941,3952.7,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280403205,3.4941,3952.7,3952.4,3.21091866]
["bitfinex-derivatives","ETHF0:USTF0",1761280403404,3.4968093,3952.7,3952.4,3.21091866]
["bitfinex-derivatives","ETHF0:USTF0",1761280403599,3.4941,3952.5,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280403907,14.001,3952.6,3949.2,9.75398]
["bitfinex-derivatives","ETHF0:USTF0",1761280403908,3.4941,3951.3,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280404107,3.4941,3951.1,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280404401,13.9638,3951.2,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280404402,3.4941,3950.9,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280404605,3.4941,3950.7,3949.9,3.21078033]
["bitfinex-derivatives","ETHF0:USTF0",1761280404802,22.819,3951.3,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280404997,22.819,3951.3,3950.5,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1761280404998,26.3131,3951.3,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280405203,3.4941,3952.5,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280405502,3.4941,3952.0,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280405703,3.4941,3952.0,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280406010,3.4941,3952.0,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280406200,0.0027093,3952.7,3949.9,0.00298033]
["bitfinex-derivatives","ETHF0:USTF0",1761280406201,3.4968093,3952.7,3951.9,3.27273991]
["bitfinex-derivatives","ETHF0:USTF0",1761280406503,14.2698093,3952.7,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280406803,10.773,3952.6,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280407100,6.7019,3952.4,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280407292,10.773,3952.6,3950.6,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1761280407293,3.4941,3951.9,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280407698,7.832,3951.8,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280407900,3.4941,3951.9,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280408104,7.832,3951.8,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280408304,3.4138,3951.7,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280409302,3.2022,3951.7,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280409806,13.9352,3951.6,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280410199,3.2022,3951.5,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280410702,13.9252,3951.4,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280410904,3.2022,3951.3,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280411098,3.2022,3952.4,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280411297,3.2022,3951.7,3950.5,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1761280411498,3.2078,3954.6,3953.0,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1761280411701,1.11,3955.0,3954.1,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761280411897,1.11,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280411898,4.3122,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280412096,4.3122,3955.0,3952.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761280412097,3.2022,3954.9,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280412298,3.2022,3953.9,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280412603,3.2022,3953.8,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280413496,3.2078,3953.4,3952.7,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1761280413813,3.2022,3953.2,3952.7,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1761280414102,3.2078,3952.8,3952.7,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1761280414309,3.2022,3952.7,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280414502,0.00181434,3953.9,3952.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761280414706,0.00181434,3953.9,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280414901,0.00181434,3953.9,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280415406,0.00181434,3953.9,3953.7,3.21010505]
["bitfinex-derivatives","ETHF0:USTF0",1761280415703,0.00181434,3953.9,3953.7,5.67390505]
["bitfinex-derivatives","ETHF0:USTF0",1761280415908,7.52,3955.0,3953.8,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761280415909,10.759,3954.7,3953.8,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761280416109,4.3178,3955.0,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280416404,1.11,3955.0,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280416597,3.2022,3954.9,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280416799,7.794,3955.0,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280416800,1.11,3955.0,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280417006,0.00289499,3954.9,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280417208,3.20509499,3954.9,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280417399,3.20509499,3954.9,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280417599,3.2022,3954.4,3953.7,3.21010505]
["bitfinex-derivatives","ETHF0:USTF0",1761280417799,1.3061,3954.6,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280417800,3.2022,3953.7,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280418107,6.41,3952.6,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280418300,13.9392,3952.5,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280418499,3.2022,3952.3,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280418706,10.735,3952.2,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280418907,3.2022,3952.1,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280419105,10.728,3952.0,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280419303,10.728,3951.9,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280419702,10.725,3951.9,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280419914,13.9254611,3952.1,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280420211,3.2054611,3952.1,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280420402,3.2054611,3952.1,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280420602,3.2054611,3952.1,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280420799,3.2022,3951.9,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280421013,3.2078,3951.6,3951.0,0.00324909]
["bitfinex-derivatives","ETHF0:USTF0",1761280421309,3.2022,3951.9,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280421619,10.703,3951.8,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280421910,6.41,3951.7,3951.0,0.00324909]
["bitfinex-derivatives","ETHF0:USTF0",1761280422413,3.2022,3951.5,3951.0,0.00324909]
["bitfinex-derivatives","ETHF0:USTF0",1761280423017,3.2022,3951.0,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280423215,3.2022,3951.0,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280423512,8.388,3951.0,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280423906,10.68,3951.0,3950.5,3.20980463]
["bitfinex-derivatives","ETHF0:USTF0",1761280424212,3.2022,3950.9,3950.5,0.00200463]
["bitfinex-derivatives","ETHF0:USTF0",1761280424513,3.2022,3950.7,3950.5,0.00200463]
["bitfinex-derivatives","ETHF0:USTF0",1761280425212,6.41,3950.7,3950.5,0.00200463]
["bitfinex-derivatives","ETHF0:USTF0",1761280425401,3.2022,3950.6,3950.5,0.00200463]
["bitfinex-derivatives","ETHF0:USTF0",1761280425601,12.2452,3950.6,3950.5,0.00200463]
["bitfinex-derivatives","ETHF0:USTF0",1761280425809,17.2452,3950.6,3950.5,0.00200463]
["bitfinex-derivatives","ETHF0:USTF0",1761280426109,3.2022,3950.6,3950.5,0.00200463]
["bitfinex-derivatives","ETHF0:USTF0",1761280426417,6.62867051,3950.6,3950.5,0.00200463]
["bitfinex-derivatives","ETHF0:USTF0",1761280426813,17.28967051,3950.6,3950.5,0.00200463]
["bitfinex-derivatives","ETHF0:USTF0",1761280427115,0.00630401,3950.6,3950.5,10.67360463]
["bitfinex-derivatives","ETHF0:USTF0",1761280427310,3.2022,3951.8,3950.5,10.67360463]
["bitfinex-derivatives","ETHF0:USTF0",1761280427503,3.2022,3951.8,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280427709,0.88587747,3952.9,3951.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761280427907,3.2022,3953.5,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280428108,4.08807747,3953.5,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280428311,4.09367747,3953.6,3952.6,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761280428514,3.2022,3953.6,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280428714,3.20515667,3953.6,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280429014,3.2022,3953.4,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280429216,10.665,3953.3,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280429418,10.663,3953.3,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280429714,10.659,3953.3,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280429912,3.2022,3953.2,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280430512,3.2022,3953.0,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280431011,0.00295667,3953.6,3953.4,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1761280431214,0.88587747,3954.6,3953.6,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761280431411,3.2078,3954.4,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280431612,3.2022,3954.5,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280432116,3.2022,3954.3,3953.4,0.00294332]
["bitfinex-derivatives","ETHF0:USTF0",1761280432312,14.72207747,3954.3,3953.4,0.00294332]
["bitfinex-derivatives","ETHF0:USTF0",1761280432519,0.88587747,3954.1,3953.4,0.00294332]
["bitfinex-derivatives","ETHF0:USTF0",1761280432710,0.88587747,3954.1,3953.4,2.46674332]
["bitfinex-derivatives","ETHF0:USTF0",1761280432910,0.88587747,3953.5,3953.4,0.00294332]
["bitfinex-derivatives","ETHF0:USTF0",1761280433212,3.2022,3953.5,3953.4,0.00294332]
["bitfinex-derivatives","ETHF0:USTF0",1761280433406,14.3919627,3953.5,3953.4,0.00294332]
["bitfinex-derivatives","ETHF0:USTF0",1761280433610,14.3919627,3953.5,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280433806,1.35160038,3952.6,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280434015,1.80213384,3953.0,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280434016,1.91736308,3952.5,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280434211,2.36789654,3952.9,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280434415,3.7679627,3952.8,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280434615,0.5657627,3952.7,3952.4,1.84303037]
["bitfinex-derivatives","ETHF0:USTF0",1761280434816,3.7679627,3952.6,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280435018,1.80305285,3952.4,3952.0,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761280435213,2.36881555,3952.3,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280435419,2.36881555,3952.2,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280435617,0.5657627,3952.1,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280435819,0.5657627,3952.0,3951.9,3.20983138]
["bitfinex-derivatives","ETHF0:USTF0",1761280436029,0.5657627,3952.0,3951.9,5.67363138]
["bitfinex-derivatives","ETHF0:USTF0",1761280436231,1.91826221,3952.0,3951.9,5.67363138]
["bitfinex-derivatives","ETHF0:USTF0",1761280436431,0.5657627,3952.0,3951.9,5.67363138]
["bitfinex-derivatives","ETHF0:USTF0",1761280436737,1.35249951,3952.1,3952.0,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761280436932,1.35249951,3952.1,3951.9,3.20983138]
["bitfinex-derivatives","ETHF0:USTF0",1761280437134,0.58535437,3952.0,3951.9,5.67363138]
["bitfinex-derivatives","ETHF0:USTF0",1761280437636,5.14005388,3952.0,3951.9,3.20983138]
["bitfinex-derivatives","ETHF0:USTF0",1761280437833,5.59060722,3952.0,3951.9,0.00203138]
["bitfinex-derivatives","ETHF0:USTF0",1761280438034,6.03037112,3952.0,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280438236,3.2022,3951.4,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280438532,1.80390688,3951.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280438836,2.38926125,3951.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280439026,2.3921378,3951.1,3951.0,3.20988354]
["bitfinex-derivatives","ETHF0:USTF0",1761280439226,4.10196283,3951.1,3951.0,0.00208354]
["bitfinex-derivatives","ETHF0:USTF0",1761280439431,14.66696283,3951.1,3951.0,0.00208354]
["bitfinex-derivatives","ETHF0:USTF0",1761280439833,4.10196283,3951.1,3951.0,0.00208354]
["bitfinex-derivatives","ETHF0:USTF0",1761280440037,14.66196283,3951.1,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280440232,1.35311742,3950.3,3950.2,2.92168]
["bitfinex-derivatives","ETHF0:USTF0",1761280440429,0.58535437,3950.3,3950.2,6.12948]
["bitfinex-derivatives","ETHF0:USTF0",1761280440831,1.35311742,3950.5,3950.3,2.92166]
["bitfinex-derivatives","ETHF0:USTF0",1761280441028,1.80420117,3951.0,3950.3,2.46896863]
["bitfinex-derivatives","ETHF0:USTF0",1761280441231,1.80420117,3951.0,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280441439,2.02092478,3951.0,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280441633,3.297,3950.9,3950.3,0.00286863]
["bitfinex-derivatives","ETHF0:USTF0",1761280441832,3.297,3950.4,3950.3,0.00286863]
["bitfinex-derivatives","ETHF0:USTF0",1761280442027,5.76920525,3950.4,3950.3,0.00286863]
["bitfinex-derivatives","ETHF0:USTF0",1761280442536,16.31320525,3950.4,3950.3,0.00286863]
["bitfinex-derivatives","ETHF0:USTF0",1761280442733,14.05772361,3950.4,3950.3,0.00286863]
["bitfinex-derivatives","ETHF0:USTF0",1761280443536,1.80385,3950.8,3950.4,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761280443836,1.80385,3951.0,3950.6,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1761280444036,3.13983425,3951.9,3950.7,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761280444245,11.069282,3955.9,3952.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761280444246,0.90135059,3952.2,3952.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761280444430,0.90135059,3952.2,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280444431,3.297,3952.1,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280444738,0.90143164,3952.5,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280444934,3.2078,3954.0,3952.5,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761280445128,3.297,3954.4,3953.3,3.17304896]
["bitfinex-derivatives","ETHF0:USTF0",1761280445328,0.00253229,3954.0,3953.3,0.00202871]
["bitfinex-derivatives","ETHF0:USTF0",1761280445535,0.00253229,3954.0,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280445735,3.297,3953.9,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280446237,3.2078,3955.2,3953.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1761280446437,3.297,3955.9,3954.9,3.17304896]
["bitfinex-derivatives","ETHF0:USTF0",1761280446943,3.297,3955.5,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280447236,3.297,3955.5,3954.4,7.04404896]
["bitfinex-derivatives","ETHF0:USTF0",1761280447434,3.13983425,3957.1,3955.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761280447643,0.022,3957.8,3956.5,3.17304896]
["bitfinex-derivatives","ETHF0:USTF0",1761280447838,0.022,3957.8,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280447839,3.297,3956.7,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280448038,3.2078,3956.6,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280448242,3.2078,3956.6,3956.3,3.17304896]
["bitfinex-derivatives","ETHF0:USTF0",1761280448449,0.022,3957.8,3956.3,0.00317213]
["bitfinex-derivatives","ETHF0:USTF0",1761280448736,0.022,3957.8,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280448937,3.297,3957.4,3956.3,0.00317213]
["bitfinex-derivatives","ETHF0:USTF0",1761280449243,3.2078,3956.5,3956.3,0.00317213]
["bitfinex-derivatives","ETHF0:USTF0",1761280449444,3.2078,3956.4,3956.3,0.00317213]
["bitfinex-derivatives","ETHF0:USTF0",1761280449646,0.022,3957.8,3956.3,0.00317213]
["bitfinex-derivatives","ETHF0:USTF0",1761280449831,3.2078,3957.7,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280450033,0.022,3957.8,3956.4,9.67155891]
["bitfinex-derivatives","ETHF0:USTF0",1761280450238,3.297,3957.7,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280450437,3.297,3957.7,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280450645,0.00667173,3957.8,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280450845,0.00667173,3957.8,3957.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761280451140,3.297,3959.8,3957.7,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1761280451338,3.2078,3959.2,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280451640,0.0029713,3959.2,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280452049,2.4566,3960.0,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280452050,1.16,3960.0,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280452344,1.16,3960.0,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280452740,0.46565872,3960.4,3959.9,9.61485972]
["bitfinex-derivatives","ETHF0:USTF0",1761280453041,0.00268221,3960.4,3959.9,3.2106254]
["bitfinex-derivatives","ETHF0:USTF0",1761280453346,3.297,3960.2,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280453548,3.297,3959.7,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280454043,3.297,3959.7,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280454238,3.297,3959.4,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280454545,3.297,3959.4,3957.4,3.17304896]
["bitfinex-derivatives","ETHF0:USTF0",1761280454546,3.297,3959.0,3958.9,0.00241369]
["bitfinex-derivatives","ETHF0:USTF0",1761280454741,3.297,3958.9,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280455343,3.297,3959.7,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280455535,3.297,3959.7,3959.0,3.17304896]
["bitfinex-derivatives","ETHF0:USTF0",1761280455742,0.00268221,3960.4,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280455938,3.297,3961.2,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280456143,3.297,3960.3,3959.5,3.34594161]
["bitfinex-derivatives","ETHF0:USTF0",1761280456449,6.5048,3959.6,3959.0,0.00177101]
["bitfinex-derivatives","ETHF0:USTF0",1761280456647,6.5048,3960.5,3959.1,9.42794896]
["bitfinex-derivatives","ETHF0:USTF0",1761280456850,6.5048,3960.5,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280457040,3.2078,3959.7,3959.2,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1761280457350,3.21005184,3960.5,3959.6,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761280457646,3.2078,3960.0,3959.1,6.38084896]
["bitfinex-derivatives","ETHF0:USTF0",1761280458153,3.2078,3960.0,3959.0,3.04887101]
["bitfinex-derivatives","ETHF0:USTF0",1761280458154,0.00225184,3960.5,3959.6,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761280458342,0.00225184,3960.5,3960.1,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1761280458547,0.00225184,3960.5,3960.4,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761280458949,0.00225184,3960.5,3960.4,11.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761280459149,0.00225184,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280459347,0.00225184,3960.5,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280459551,0.00225184,3960.5,3960.2,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1761280459852,3.297,3962.0,3960.4,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1761280460055,3.2078,3962.2,3961.2,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1761280460546,3.2078,3962.5,3961.7,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1761280460846,3.297,3962.1,3961.6,6.38084896]
["bitfinex-derivatives","ETHF0:USTF0",1761280461052,3.20986957,3962.5,3961.6,6.38084896]
["bitfinex-derivatives","ETHF0:USTF0",1761280461244,6.5048,3962.0,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280461445,3.297,3961.1,3960.1,3.17304896]
["bitfinex-derivatives","ETHF0:USTF0",1761280461754,3.297,3959.9,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280461943,3.297,3959.0,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280462256,3.297,3958.2,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280462550,3.2078,3957.8,3956.9,6.38084896]
["bitfinex-derivatives","ETHF0:USTF0",1761280462749,3.297,3958.1,3957.7,3.17304896]
["bitfinex-derivatives","ETHF0:USTF0",1761280462951,3.29984602,3958.1,3957.7,3.17610092]
["bitfinex-derivatives","ETHF0:USTF0",1761280463250,3.29984602,3958.1,3957.7,0.00305196]
["bitfinex-derivatives","ETHF0:USTF0",1761280463449,3.28473602,3958.1,3957.7,0.00305196]
["bitfinex-derivatives","ETHF0:USTF0",1761280463946,0.00284602,3958.1,3957.8,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761280464144,3.2078,3958.7,3957.7,3.21085196]
["bitfinex-derivatives","ETHF0:USTF0",1761280464347,3.2078,3958.2,3957.7,0.00305196]
["bitfinex-derivatives","ETHF0:USTF0",1761280464548,3.2078,3958.3,3957.7,0.00305196]
["bitfinex-derivatives","ETHF0:USTF0",1761280465148,3.21032096,3958.3,3957.7,0.00305196]
["bitfinex-derivatives","ETHF0:USTF0",1761280465945,6.5048,3957.8,3957.7,0.00305196]
["bitfinex-derivatives","ETHF0:USTF0",1761280466858,3.297,3957.5,3955.8,3.17304896]
["bitfinex-derivatives","ETHF0:USTF0",1761280467054,3.2078,3956.3,3955.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1761280467256,3.297,3957.0,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280467747,3.297,3957.0,3956.0,3.21041275]
["bitfinex-derivatives","ETHF0:USTF0",1761280467953,6.5048,3957.0,3956.5,3.17304896]
["bitfinex-derivatives","ETHF0:USTF0",1761280468144,3.2078,3956.6,3956.0,0.00261275]
["bitfinex-derivatives","ETHF0:USTF0",1761280468343,6.6178,3956.6,3956.0,0.00261275]
["bitfinex-derivatives","ETHF0:USTF0",1761280468549,3.2078,3956.5,3956.0,0.00261275]
["bitfinex-derivatives","ETHF0:USTF0",1761280468751,6.6178,3956.1,3956.0,0.00261275]
["bitfinex-derivatives","ETHF0:USTF0",1761280469150,6.6178,3956.1,3954.3,6.83594896]
["bitfinex-derivatives","ETHF0:USTF0",1761280469151,3.2658,3956.0,3954.3,6.83594896]
["bitfinex-derivatives","ETHF0:USTF0",1761280469454,3.2658,3955.4,3954.3,6.38084896]
["bitfinex-derivatives","ETHF0:USTF0",1761280470047,3.26823161,3955.4,3954.3,6.83809442]
["bitfinex-derivatives","ETHF0:USTF0",1761280470252,3.26823161,3955.4,3954.3,6.38299442]
["bitfinex-derivatives","ETHF0:USTF0",1761280470561,3.2078,3955.0,3954.3,3.17519442]
["bitfinex-derivatives","ETHF0:USTF0",1761280470759,3.2658,3954.9,3954.3,3.17519442]
["bitfinex-derivatives","ETHF0:USTF0",1761280470955,6.4736,3954.4,3954.3,0.00214546]
["bitfinex-derivatives","ETHF0:USTF0",1761280471159,3.2658,3954.3,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280471454,3.2078,3953.4,3952.5,3.17304896]
["bitfinex-derivatives","ETHF0:USTF0",1761280471662,3.2658,3953.3,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280471959,6.4736,3953.0,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280472260,6.4736,3953.0,3952.1,3.21000974]
["bitfinex-derivatives","ETHF0:USTF0",1761280472660,3.2658,3954.0,3952.7,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761280472869,3.2078,3954.4,3953.8,3.17304896]
["bitfinex-derivatives","ETHF0:USTF0",1761280473056,6.4736,3954.4,3953.8,3.17304896]
["bitfinex-derivatives","ETHF0:USTF0",1761280473255,6.4736,3954.4,3953.8,6.38084896]
["bitfinex-derivatives","ETHF0:USTF0",1761280473757,3.2658,3954.3,3953.8,6.38084896]
["bitfinex-derivatives","ETHF0:USTF0",1761280473959,24.173,3955.1,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280473960,6.4736,3954.0,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280474167,3.2658,3953.9,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280474553,3.2078,3953.4,3952.6,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761280474752,6.4736,3953.6,3952.6,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761280474956,3.2658,3953.5,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280475760,3.2658,3953.5,3953.0,3.17304896]
["bitfinex-derivatives","ETHF0:USTF0",1761280476062,1.27,3954.0,3953.2,3.66303]
["bitfinex-derivatives","ETHF0:USTF0",1761280476260,1.27,3954.0,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280476455,3.2658,3954.3,3953.8,3.17304896]
["bitfinex-derivatives","ETHF0:USTF0",1761280476661,3.2658,3954.9,3953.8,6.38084896]
["bitfinex-derivatives","ETHF0:USTF0",1761280476865,3.2658,3954.9,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280477755,3.2078,3954.8,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280477954,3.2658,3954.3,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280478959,6.4736,3954.8,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280479365,3.2658,3954.7,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280479563,6.4736,3954.7,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280479768,3.2658,3954.6,3954.0,3.17304896]
["bitfinex-derivatives","ETHF0:USTF0",1761280479967,3.2658,3954.6,3954.0,6.83597896]
["bitfinex-derivatives","ETHF0:USTF0",1761280480568,3.2658,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280481662,3.2658,3954.6,3954.0,3.17304896]
["bitfinex-derivatives","ETHF0:USTF0",1761280481663,3.2658,3954.6,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280481863,1.27,3955.2,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280482063,3.2658,3955.2,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280482271,3.2658,3955.2,3954.9,3.20988544]
["bitfinex-derivatives","ETHF0:USTF0",1761280482976,6.4736,3955.2,3954.9,0.00208544]
["bitfinex-derivatives","ETHF0:USTF0",1761280483162,3.2658,3955.1,3954.9,0.00208544]
["bitfinex-derivatives","ETHF0:USTF0",1761280483671,8.2658,3955.0,3954.9,0.00208544]
["bitfinex-derivatives","ETHF0:USTF0",1761280483870,14.1718,3955.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280484065,3.2658,3954.4,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280484271,1.27,3954.5,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280484272,3.2658,3954.2,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280484770,3.2658,3954.2,3953.4,3.20962339]
["bitfinex-derivatives","ETHF0:USTF0",1761280485263,3.2658,3953.8,3953.4,0.00182339]
["bitfinex-derivatives","ETHF0:USTF0",1761280485669,1.27,3954.5,3953.4,0.00182339]
["bitfinex-derivatives","ETHF0:USTF0",1761280485670,6.4736,3953.5,3953.4,0.00182339]
["bitfinex-derivatives","ETHF0:USTF0",1761280485867,3.2658,3953.5,3953.4,0.00182339]
["bitfinex-derivatives","ETHF0:USTF0",1761280487472,13.1,3954.4,3953.5,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1761280487473,3.2078,3954.3,3953.5,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1761280487775,3.2658,3954.4,3953.8,3.17304896]
["bitfinex-derivatives","ETHF0:USTF0",1761280488276,3.2658,3954.4,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280488777,3.2658,3953.6,3953.4,0.00182339]
["bitfinex-derivatives","ETHF0:USTF0",1761280491272,3.2658,3954.3,3953.5,0.70040167]
["bitfinex-derivatives","ETHF0:USTF0",1761280491479,3.2658,3954.3,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280491671,3.2658,3954.2,3954.0,0.70040167]
["bitfinex-derivatives","ETHF0:USTF0",1761280491870,3.2658,3954.2,3953.4,3.20962339]
["bitfinex-derivatives","ETHF0:USTF0",1761280492066,3.2658,3954.2,3953.5,0.70039745]
["bitfinex-derivatives","ETHF0:USTF0",1761280492267,3.2658,3954.2,3953.6,0.70039745]
["bitfinex-derivatives","ETHF0:USTF0",1761280492467,3.2658,3954.2,3953.7,0.70039745]
["bitfinex-derivatives","ETHF0:USTF0",1761280492670,3.2658,3954.2,3953.4,3.20962339]
["bitfinex-derivatives","ETHF0:USTF0",1761280492671,3.2658,3954.2,3953.8,0.70039745]
["bitfinex-derivatives","ETHF0:USTF0",1761280492971,3.2658,3954.2,3953.4,3.20962339]
["bitfinex-derivatives","ETHF0:USTF0",1761280493373,13.9868,3954.3,3953.4,0.00182339]
["bitfinex-derivatives","ETHF0:USTF0",1761280493374,3.2078,3953.9,3953.4,0.00182339]
["bitfinex-derivatives","ETHF0:USTF0",1761280493678,3.2658,3953.8,3953.4,0.00182339]
["bitfinex-derivatives","ETHF0:USTF0",1761280493874,14.0258,3953.8,3953.4,0.00182339]
["bitfinex-derivatives","ETHF0:USTF0",1761280494079,3.2658,3953.7,3953.4,0.00182339]
["bitfinex-derivatives","ETHF0:USTF0",1761280495783,10.739,3953.7,3953.4,0.00182339]
["bitfinex-derivatives","ETHF0:USTF0",1761280496081,3.2658,3953.6,3953.4,0.00182339]
["bitfinex-derivatives","ETHF0:USTF0",1761280496283,3.2658,3953.6,3953.5,0.70218761]
["bitfinex-derivatives","ETHF0:USTF0",1761280496474,3.4557554,3953.6,3953.5,0.70218761]
["bitfinex-derivatives","ETHF0:USTF0",1761280496877,3.4557554,3953.6,3953.4,0.00182339]
["bitfinex-derivatives","ETHF0:USTF0",1761280497071,3.2658,3954.8,3953.9,3.52115]
["bitfinex-derivatives","ETHF0:USTF0",1761280497384,1.27,3954.6,3954.4,0.65330797]
["bitfinex-derivatives","ETHF0:USTF0",1761280497579,3.2658,3954.5,3954.4,0.65330797]
["bitfinex-derivatives","ETHF0:USTF0",1761280497782,3.2658,3954.5,3954.4,3.90539424]
["bitfinex-derivatives","ETHF0:USTF0",1761280498380,3.2658,3954.5,3954.4,4.7602444]
["bitfinex-derivatives","ETHF0:USTF0",1761280498576,3.45609227,3954.5,3954.4,4.55982421]
["bitfinex-derivatives","ETHF0:USTF0",1761280498978,3.45609227,3954.5,3954.4,3.90539424]
["bitfinex-derivatives","ETHF0:USTF0",1761280499688,3.45609227,3954.5,3954.4,0.69759424]
["bitfinex-derivatives","ETHF0:USTF0",1761280500372,10.67362995,3954.8,3954.4,3.75959424]
["bitfinex-derivatives","ETHF0:USTF0",1761280500573,0.00243161,3955.4,3954.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761280500881,3.2078,3956.5,3955.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1761280501180,3.2125,3957.0,3956.4,0.87181042]
["bitfinex-derivatives","ETHF0:USTF0",1761280501382,3.2125,3957.0,3956.8,0.65347839]
["bitfinex-derivatives","ETHF0:USTF0",1761280501681,3.2125,3958.0,3956.9,0.69759424]
["bitfinex-derivatives","ETHF0:USTF0",1761280501877,1.3679,3956.0,3955.7,0.87130452]
["bitfinex-derivatives","ETHF0:USTF0",1761280502079,3.2125,3954.9,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280502277,3.2078,3955.2,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280502476,13.8888,3955.2,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280502674,3.2078,3955.7,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280502883,6.26876996,3956.0,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280503180,6.26876996,3956.0,3955.0,3.20991234]
["bitfinex-derivatives","ETHF0:USTF0",1761280503386,3.2078,3955.3,3955.0,0.00211234]
["bitfinex-derivatives","ETHF0:USTF0",1761280503775,8.2078,3955.3,3955.0,0.00211234]
["bitfinex-derivatives","ETHF0:USTF0",1761280503976,5.0,3955.2,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280504177,3.2078,3955.3,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280504378,3.2125,3955.2,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280504877,3.2125,3955.2,3954.4,3.20992474]
["bitfinex-derivatives","ETHF0:USTF0",1761280505383,3.2125,3955.2,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280505578,3.2125,3955.7,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280505781,3.21436996,3956.0,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280506086,0.00186996,3956.0,3955.7,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761280507086,0.00186996,3956.0,3955.7,3.85474]
["bitfinex-derivatives","ETHF0:USTF0",1761280507477,3.2125,3957.4,3956.5,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1761280507682,3.2125,3958.0,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280508081,3.2125,3958.0,3956.9,3.85461]
["bitfinex-derivatives","ETHF0:USTF0",1761280508082,3.2125,3958.6,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280508284,3.2125,3958.6,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280508583,3.21443603,3958.6,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280509585,3.21443603,3958.6,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280511587,3.21443603,3958.6,3957.5,0.00327079]
["bitfinex-derivatives","ETHF0:USTF0",1761280511588,3.2078,3958.4,3957.5,0.00327079]
["bitfinex-derivatives","ETHF0:USTF0",1761280511789,3.2125,3957.7,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280511984,3.2125,3957.3,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280512188,3.2125,3958.1,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280513093,3.2125,3958.1,3957.1,3.20984194]
["bitfinex-derivatives","ETHF0:USTF0",1761280513881,4.5804,3957.8,3957.1,0.00204194]
["bitfinex-derivatives","ETHF0:USTF0",1761280514076,6.4203,3957.2,3957.1,0.00204194]
["bitfinex-derivatives","ETHF0:USTF0",1761280514681,3.2125,3957.1,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280514887,3.2125,3956.4,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280515187,3.2125,3957.1,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280515381,3.2125,3957.1,3956.4,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761280515683,3.2125,3957.1,3956.4,3.40161077]
["bitfinex-derivatives","ETHF0:USTF0",1761280515888,3.2125,3956.7,3956.4,0.00181077]
["bitfinex-derivatives","ETHF0:USTF0",1761280516793,3.2125,3956.6,3956.4,0.00181077]
["bitfinex-derivatives","ETHF0:USTF0",1761280517892,3.2125,3956.6,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280518996,3.2125,3956.6,3955.9,3.21104328]
["bitfinex-derivatives","ETHF0:USTF0",1761280519387,3.2125,3955.9,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280519583,3.2078,3955.8,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280519886,3.2125,3955.7,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280520085,3.2125,3954.9,3954.4,5.11806878]
["bitfinex-derivatives","ETHF0:USTF0",1761280520286,1.3679,3955.0,3954.4,5.11806878]
["bitfinex-derivatives","ETHF0:USTF0",1761280520493,1.3679,3955.0,3954.8,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1761280520494,0.00220683,3955.0,3954.8,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1761280520692,0.00220683,3955.0,3954.4,5.12128975]
["bitfinex-derivatives","ETHF0:USTF0",1761280520693,3.2125,3954.9,3954.4,5.12128975]
["bitfinex-derivatives","ETHF0:USTF0",1761280520996,0.00220683,3955.0,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280521492,3.21470683,3955.0,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280521688,3.21470683,3955.0,3954.4,8.52108975]
["bitfinex-derivatives","ETHF0:USTF0",1761280521890,3.21470683,3955.0,3954.4,0.00322097]
["bitfinex-derivatives","ETHF0:USTF0",1761280521891,3.2125,3954.9,3954.4,0.00322097]
["bitfinex-derivatives","ETHF0:USTF0",1761280523396,1.37010683,3955.0,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280523397,0.00220683,3955.0,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280523596,3.2125,3954.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280523987,0.00220683,3955.0,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280524399,3.2125,3954.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280526201,3.2125,3954.9,3954.4,0.00322097]
["bitfinex-derivatives","ETHF0:USTF0",1761280526497,3.2125,3954.5,3954.4,0.00322097]
["bitfinex-derivatives","ETHF0:USTF0",1761280526693,3.21000683,3955.0,3954.4,0.00322097]
["bitfinex-derivatives","ETHF0:USTF0",1761280526897,6.42250683,3955.0,3954.4,0.00322097]
["bitfinex-derivatives","ETHF0:USTF0",1761280527104,0.00220683,3955.0,3954.5,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761280527398,0.00220683,3955.0,3954.4,0.00322097]
["bitfinex-derivatives","ETHF0:USTF0",1761280527399,6.42250683,3955.0,3954.4,0.00322097]
["bitfinex-derivatives","ETHF0:USTF0",1761280527599,3.21470683,3955.0,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280528190,3.2616,3954.9,3954.4,0.00322097]
["bitfinex-derivatives","ETHF0:USTF0",1761280530600,3.2616,3954.9,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280531301,3.2616,3954.9,3954.5,6.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761280531808,0.00220683,3955.0,3954.6,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761280532103,0.00220683,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280532608,0.00220683,3955.0,3954.9,6.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761280534400,3.3398,3954.9,3954.5,6.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761280535197,0.01733419,3955.0,3954.6,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761280535396,0.00220683,3955.0,3954.9,6.66757264]
["bitfinex-derivatives","ETHF0:USTF0",1761280537597,3.34200683,3955.0,3954.9,3.19267264]
["bitfinex-derivatives","ETHF0:USTF0",1761280537796,3.34200683,3955.0,3954.4,0.00322097]
["bitfinex-derivatives","ETHF0:USTF0",1761280538706,3.2078,3954.7,3954.4,0.00322097]
["bitfinex-derivatives","ETHF0:USTF0",1761280539008,3.3398,3954.5,3954.4,0.00322097]
["bitfinex-derivatives","ETHF0:USTF0",1761280539209,3.3398,3954.5,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280539407,3.3398,3954.0,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280540210,3.3398,3954.0,3953.2,3.2099284]
["bitfinex-derivatives","ETHF0:USTF0",1761280540409,3.2078,3953.3,3953.2,0.0021284]
["bitfinex-derivatives","ETHF0:USTF0",1761280540606,3.3398,3953.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280540908,6.5476,3952.9,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280541103,6.5476,3953.9,3952.9,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761280541303,3.3398,3953.8,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280541700,3.3398,3953.8,3953.0,3.2110577]
["bitfinex-derivatives","ETHF0:USTF0",1761280542107,3.3398,3953.6,3953.0,3.2110577]
["bitfinex-derivatives","ETHF0:USTF0",1761280542507,3.3398,3953.2,3952.8,0.02060968]
["bitfinex-derivatives","ETHF0:USTF0",1761280542711,3.3398,3952.7,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280542913,3.3398,3952.3,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280543111,3.3398,3951.6,3951.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761280543610,3.34275784,3951.6,3951.0,0.00276621]
["bitfinex-derivatives","ETHF0:USTF0",1761280544012,6.5476,3951.1,3951.0,0.00276621]
["bitfinex-derivatives","ETHF0:USTF0",1761280544212,3.3398,3951.1,3951.0,0.00276621]
["bitfinex-derivatives","ETHF0:USTF0",1761280544416,6.5476,3951.1,3951.0,0.00276621]
["bitfinex-derivatives","ETHF0:USTF0",1761280544827,8.2078,3951.1,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280545124,3.2078,3950.7,3949.7,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761280545322,1.4037,3951.0,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280545323,6.5476,3950.3,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280545520,3.3398,3950.2,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280545917,3.3398,3950.0,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280546124,3.3398,3950.0,3949.6,0.00261008]
["bitfinex-derivatives","ETHF0:USTF0",1761280546125,3.3398,3949.9,3949.6,0.00261008]
["bitfinex-derivatives","ETHF0:USTF0",1761280546432,4.6115,3950.0,3949.6,0.00261008]
["bitfinex-derivatives","ETHF0:USTF0",1761280546433,6.5476,3949.8,3949.6,0.00261008]
["bitfinex-derivatives","ETHF0:USTF0",1761280546612,3.3398,3949.9,3949.6,0.00261008]
["bitfinex-derivatives","ETHF0:USTF0",1761280547221,3.3398,3949.7,3949.6,0.00261008]
["bitfinex-derivatives","ETHF0:USTF0",1761280551022,6.5476,3949.7,3949.6,0.00261008]
["bitfinex-derivatives","ETHF0:USTF0",1761280551528,3.3398,3949.6,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280552431,3.3398,3949.1,3948.5,3.21069627]
["bitfinex-derivatives","ETHF0:USTF0",1761280552723,3.3398,3948.8,3948.5,0.00289627]
["bitfinex-derivatives","ETHF0:USTF0",1761280552927,3.34216557,3948.8,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280555722,0.00236557,3948.8,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280556121,3.34216557,3948.8,3948.5,0.00289627]
["bitfinex-derivatives","ETHF0:USTF0",1761280556527,0.00236557,3948.8,3948.5,0.00289627]
["bitfinex-derivatives","ETHF0:USTF0",1761280556731,0.00236557,3948.8,3948.7,6.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761280557522,3.3398,3949.4,3949.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761280557729,3.3398,3949.9,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280558329,3.2078,3950.4,3949.8,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1761280558529,3.3398,3952.2,3951.3,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761280558830,3.3398,3952.2,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280558831,3.3398,3952.1,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280559033,0.0023761,3952.2,3951.8,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761280559234,3.4046,3953.7,3952.2,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761280559529,3.4046,3953.7,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280559730,3.4046,3953.7,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280560128,3.40683034,3953.7,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280561333,3.4046,3952.9,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280562240,0.00223034,3953.7,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280562241,3.4046,3953.5,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280563226,3.2078,3953.4,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280563427,3.4046,3953.3,3952.4,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761280563736,3.4046,3953.3,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280564233,3.4046,3952.9,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280565233,3.4046,3952.9,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280565429,3.4046,3952.9,3951.3,0.00258238]
["bitfinex-derivatives","ETHF0:USTF0",1761280565430,3.4046,3952.0,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280565635,3.4046,3951.8,3951.3,0.00258238]
["bitfinex-derivatives","ETHF0:USTF0",1761280565844,3.4046,3951.8,3951.3,3.46578238]
["bitfinex-derivatives","ETHF0:USTF0",1761280566335,3.4046,3951.8,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280566542,3.4046,3951.5,3951.3,0.00258238]
["bitfinex-derivatives","ETHF0:USTF0",1761280566938,4.5209,3952.0,3951.3,0.00258238]
["bitfinex-derivatives","ETHF0:USTF0",1761280566939,4.7177,3952.0,3951.3,0.00258238]
["bitfinex-derivatives","ETHF0:USTF0",1761280567341,3.4046,3951.9,3951.3,0.00258238]
["bitfinex-derivatives","ETHF0:USTF0",1761280568940,6.6124,3951.4,3951.3,0.00258238]
["bitfinex-derivatives","ETHF0:USTF0",1761280569135,3.4046,3951.4,3951.3,0.00258238]
["bitfinex-derivatives","ETHF0:USTF0",1761280571047,8.2078,3951.4,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280571249,3.4046,3950.9,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280571545,3.4046,3950.0,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280572148,3.40684149,3950.0,3949.6,3.20967337]
["bitfinex-derivatives","ETHF0:USTF0",1761280572845,0.00224149,3950.0,3949.7,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761280573041,1.3131,3951.0,3949.7,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761280573246,3.4046,3951.0,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280573455,3.4046,3950.9,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280573742,3.4046,3950.9,3950.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1761280573946,3.4046,3950.9,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280574244,3.4065844,3950.9,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280574746,3.4046,3950.8,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280575145,3.4046,3950.8,3950.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761280575348,3.4046,3950.8,3950.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1761280575843,3.4046,3950.8,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280576046,3.4046,3950.8,3950.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1761280576442,0.0019844,3950.9,3950.5,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761280576647,0.0019844,3950.9,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280576840,3.4065844,3950.9,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280577551,3.4065844,3950.9,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280577740,3.4065844,3950.9,3949.9,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761280577941,3.4065844,3950.9,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280578352,3.4065844,3950.9,3950.3,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1761280578543,3.4065844,3950.9,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280579351,3.4065844,3950.9,3949.6,0.45751337]
["bitfinex-derivatives","ETHF0:USTF0",1761280579352,3.2078,3950.8,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280579655,3.4046,3950.7,3950.3,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1761280579946,0.0019844,3950.9,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280580147,0.0019844,3950.9,3950.4,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761280580457,0.0019844,3950.9,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280580852,0.0019844,3950.9,3950.7,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1761280581052,3.4046,3952.4,3951.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1761280581255,3.2078,3952.7,3951.8,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761280581654,3.2078,3952.3,3951.2,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761280581847,3.4046,3952.2,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280582054,1.3131,3951.9,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280582250,3.5941886,3951.8,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280582449,3.4046,3951.8,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280582646,3.2078,3951.3,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280582947,3.4046,3951.2,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280583143,3.4046,3951.2,3950.6,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1761280583853,3.4046,3951.7,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280584462,3.2078,3951.8,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280584463,3.4046,3951.5,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280584650,3.4046,3951.3,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280584950,3.4046,3951.3,3949.7,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761280584951,3.4046,3950.8,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280585159,3.4046,3950.8,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280585348,3.4046,3950.8,3950.1,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1761280585662,3.4046,3950.8,3950.2,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1761280586051,3.4046,3950.8,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280586253,3.4046,3951.3,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280586466,3.2078,3951.8,3951.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761280586664,0.1900702,3951.7,3951.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761280586858,3.2078,3951.8,3951.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761280587055,3.21075877,3952.2,3951.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761280587562,3.21075877,3952.2,3951.1,3.91867]
["bitfinex-derivatives","ETHF0:USTF0",1761280588362,3.64777236,3952.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280588561,3.4576,3951.9,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280589264,3.2097,3951.7,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280589560,3.2097,3951.7,3951.0,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761280590062,3.2097,3951.7,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280590263,3.21265877,3952.2,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280590564,0.19021944,3952.1,3951.6,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280590762,0.19021944,3952.0,3951.6,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280590956,3.21265877,3952.2,3951.6,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280591156,0.19021122,3952.1,3951.6,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280591362,3.39998903,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280592561,0.00295877,3952.2,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280592753,0.00295877,3952.2,3952.0,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280593964,0.00295877,3952.2,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280594173,2.52655645,3952.0,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280594358,3.2097,3951.9,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280594561,1.3746,3951.9,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280594761,3.2097,3951.8,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280597165,3.2097,3951.8,3951.4,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761280597359,3.2097,3951.8,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280597968,3.2097,3951.8,3951.5,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280598472,3.2097,3951.8,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280598865,3.2097,3951.8,3951.4,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761280599172,3.2097,3951.8,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280599373,3.2097,3951.7,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280601567,3.2097,3951.7,3950.9,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761280602570,3.2097,3951.7,3951.0,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280603867,3.2097,3951.7,3951.4,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280604563,0.19148418,3951.6,3951.4,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280604764,0.19148418,3951.5,3951.4,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280605269,3.40118418,3951.5,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280605468,0.19148418,3951.4,3951.3,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761280605874,3.40118418,3951.4,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280607675,3.40118418,3951.4,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280607874,3.40118418,3951.3,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280608078,3.40118418,3951.2,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280608770,1.3746,3950.8,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280608980,4.77578418,3950.8,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280609373,4.77578418,3950.8,3949.9,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280609374,3.2097,3950.7,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280609581,3.2097,3950.5,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280609784,3.2097,3950.3,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280609985,0.19148418,3950.3,3950.2,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761280610173,3.2097,3951.3,3950.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280610369,3.2097,3951.1,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280610574,3.2097,3950.9,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280610880,3.40133665,3950.9,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280611182,0.19163665,3950.9,3950.8,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761280611879,6.4175,3951.7,3950.9,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280612179,0.19158079,3951.6,3950.9,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280612383,0.19158079,3951.5,3950.9,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280612683,3.2078,3951.7,3950.9,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280612684,0.19158079,3951.4,3950.9,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280612880,0.19158079,3951.3,3950.9,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280613179,0.00295877,3952.2,3951.6,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280613376,0.00295877,3952.2,3951.9,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280613377,0.19152674,3952.1,3951.9,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280613576,0.19152674,3952.0,3951.9,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280614577,3.2097,3951.9,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280614773,0.00295877,3952.2,3950.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761280614774,0.19152674,3951.8,3951.7,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761280615182,0.00295877,3952.2,3951.8,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280615487,0.1915394,3952.1,3951.9,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280615689,0.00295877,3952.2,3951.9,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280615690,0.1915394,3952.0,3951.9,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280616572,3.2078,3953.1,3952.0,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280616778,3.2097,3953.2,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280617183,3.2097,3953.2,3952.6,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761280617376,3.2097,3953.2,3952.7,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761280617776,3.2124404,3953.2,3952.7,3.19396521]
["bitfinex-derivatives","ETHF0:USTF0",1761280618379,0.0027404,3953.2,3952.7,3.19396521]
["bitfinex-derivatives","ETHF0:USTF0",1761280618782,0.0027404,3953.2,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280618985,0.0027404,3953.2,3953.1,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761280620885,3.2078,3954.9,3953.4,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761280621189,6.2392,3954.9,3954.4,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761280621388,3.0314,3954.8,3954.4,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761280621589,3.2078,3954.9,3954.4,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761280621887,3.0314,3954.8,3954.4,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761280622282,0.00254175,3954.9,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280622485,0.00254175,3954.9,3954.7,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761280624285,0.00254175,3954.9,3954.8,7.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761280624490,0.00254175,3954.9,3954.8,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761280626392,3.2078,3955.7,3954.8,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761280626583,3.2078,3955.7,3955.2,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761280627486,3.21058591,3955.7,3955.2,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761280627895,3.0314,3955.6,3955.2,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761280628098,3.0314,3955.2,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280628394,3.0314,3955.2,3954.4,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761280628789,3.2078,3954.9,3954.4,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761280628987,3.0314,3954.8,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280629391,3.0314,3954.8,3952.7,0.00186521]
["bitfinex-derivatives","ETHF0:USTF0",1761280629392,3.0314,3954.2,3953.4,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761280630383,3.0314,3954.7,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280630588,3.0314,3954.4,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280630788,3.0314,3954.2,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280630997,2.5314,3954.2,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280632400,3.2078,3954.9,3954.1,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761280632696,3.2078,3954.9,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280632891,3.0314,3954.8,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280634189,1.2193,3954.3,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280634390,3.0314,3954.2,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280635291,3.0314,3954.2,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280635594,4.4271,3954.3,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280635595,1.2193,3953.6,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280635792,3.0314,3953.5,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280637400,3.0314,3953.5,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280638006,3.0314,3953.2,3952.7,0.00186521]
["bitfinex-derivatives","ETHF0:USTF0",1761280638894,3.0314,3953.2,3952.8,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761280639094,3.0314,3953.2,3952.7,0.00186521]
["bitfinex-derivatives","ETHF0:USTF0",1761280639297,3.0314,3953.0,3952.7,0.00186521]
["bitfinex-derivatives","ETHF0:USTF0",1761280639695,3.0314,3953.0,3952.7,2.98516521]
["bitfinex-derivatives","ETHF0:USTF0",1761280640894,3.0314,3953.0,3952.7,0.00186521]
["bitfinex-derivatives","ETHF0:USTF0",1761280641397,3.2078,3953.3,3952.8,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761280641398,3.0314,3953.2,3952.8,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761280643598,3.0314,3953.2,3951.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761280643599,3.0314,3952.8,3951.1,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761280643799,3.0314,3952.0,3951.1,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761280644597,3.03340085,3952.0,3951.1,2.9861206]
["bitfinex-derivatives","ETHF0:USTF0",1761280644998,3.03340085,3952.0,3951.1,0.0028206]
["bitfinex-derivatives","ETHF0:USTF0",1761280645196,1.2193,3951.5,3951.1,0.0028206]
["bitfinex-derivatives","ETHF0:USTF0",1761280645397,3.0314,3951.4,3951.1,0.0028206]
["bitfinex-derivatives","ETHF0:USTF0",1761280646104,3.0314,3951.4,3951.1,2.9861206]
["bitfinex-derivatives","ETHF0:USTF0",1761280647005,3.0314,3951.4,3951.1,0.0028206]
["bitfinex-derivatives","ETHF0:USTF0",1761280652713,3.0314,3951.4,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280652714,5.0,3951.3,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280652912,2.798,3950.6,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280653819,2.798,3950.6,3949.7,3.21085674]
["bitfinex-derivatives","ETHF0:USTF0",1761280654019,3.9254,3950.1,3949.7,0.00305674]
["bitfinex-derivatives","ETHF0:USTF0",1761280654314,2.798,3950.0,3949.7,0.00305674]
["bitfinex-derivatives","ETHF0:USTF0",1761280656835,12.673,3950.0,3949.7,0.00305674]
["bitfinex-derivatives","ETHF0:USTF0",1761280657025,2.798,3949.9,3949.7,0.00305674]
["bitfinex-derivatives","ETHF0:USTF0",1761280659834,2.798,3949.9,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280660733,2.798,3949.9,3949.3,3.21078732]
["bitfinex-derivatives","ETHF0:USTF0",1761280662624,9.875,3949.8,3949.4,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761280662931,2.798,3949.7,3949.4,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761280666727,9.875,3949.8,3949.4,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761280666928,12.67,3950.3,3949.9,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761280667123,2.798,3950.2,3949.9,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761280669940,2.798,3950.2,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280670144,2.798,3950.2,3949.8,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761280674636,9.872,3950.3,3949.3,7.78788732]
["bitfinex-derivatives","ETHF0:USTF0",1761280674637,1.8613,3949.4,3949.3,7.78788732]
["bitfinex-derivatives","ETHF0:USTF0",1761280674843,6.389,3949.4,3949.3,5.10528732]
["bitfinex-derivatives","ETHF0:USTF0",1761280675445,6.389,3949.4,3949.3,7.78788732]
["bitfinex-derivatives","ETHF0:USTF0",1761280675642,6.389,3949.4,3949.3,9.55418732]
["bitfinex-derivatives","ETHF0:USTF0",1761280676138,6.389,3949.4,3949.3,3.21078732]
["bitfinex-derivatives","ETHF0:USTF0",1761280677133,6.389,3949.4,3949.3,0.00298732]
["bitfinex-derivatives","ETHF0:USTF0",1761280677937,16.254,3949.4,3949.3,0.00298732]
["bitfinex-derivatives","ETHF0:USTF0",1761280678339,2.798,3949.3,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280678538,2.798,3949.3,3947.8,0.02533056]
["bitfinex-derivatives","ETHF0:USTF0",1761280678539,2.798,3948.9,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280678736,2.798,3948.7,3948.0,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761280678942,2.798,3948.7,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280679243,2.4954,3948.4,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280679443,2.4954,3948.2,3948.0,3.21003855]
["bitfinex-derivatives","ETHF0:USTF0",1761280679634,2.4954,3948.2,3948.0,0.00223855]
["bitfinex-derivatives","ETHF0:USTF0",1761280681247,2.88094766,3948.6,3948.0,0.00223855]
["bitfinex-derivatives","ETHF0:USTF0",1761280681248,1.8121779,3949.1,3948.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280681445,3.2078,3949.9,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280681446,2.4954,3949.3,3949.0,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280681637,9.864,3949.8,3949.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1761280681844,12.3594,3949.8,3949.3,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280682144,2.4954,3949.7,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280682847,2.4954,3949.7,3949.0,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761280683546,2.4954,3949.7,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280683747,2.4954,3949.7,3949.0,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761280684046,2.4954,3949.7,3949.1,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280684345,2.4954,3949.1,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280684550,12.3574,3949.1,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280684746,2.4954,3949.0,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280684948,2.4954,3949.0,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280685450,2.4954,3949.0,3948.2,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761280685952,2.4954,3949.0,3948.2,5.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761280686155,2.4954,3949.0,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280686352,1.36279563,3948.8,3948.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280686544,0.90824923,3948.8,3948.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280686750,1.36279563,3949.0,3948.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280686951,3.85819563,3949.0,3948.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280687654,1.36279563,3949.0,3948.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280687857,0.90822742,3948.8,3948.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280688250,1.36279563,3949.0,3948.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280688451,9.86,3949.3,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280688452,3.85819563,3948.9,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280688758,2.4954,3948.7,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280688956,2.4954,3948.7,3948.6,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761280689650,2.4954,3948.7,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280690151,2.4954,3948.5,3948.0,2.57093855]
["bitfinex-derivatives","ETHF0:USTF0",1761280690348,2.4954,3948.2,3948.0,0.00223855]
["bitfinex-derivatives","ETHF0:USTF0",1761280690654,3.4035228,3948.1,3948.0,0.00223855]
["bitfinex-derivatives","ETHF0:USTF0",1761280691048,2.4954,3948.1,3948.0,0.00223855]
["bitfinex-derivatives","ETHF0:USTF0",1761280692357,2.68955899,3948.1,3948.0,0.00223855]
["bitfinex-derivatives","ETHF0:USTF0",1761280692750,0.19415899,3948.1,3948.0,2.57093855]
["bitfinex-derivatives","ETHF0:USTF0",1761280692947,2.68955899,3948.1,3948.0,2.57093855]
["bitfinex-derivatives","ETHF0:USTF0",1761280693158,2.68955899,3948.1,3948.0,0.00223855]
["bitfinex-derivatives","ETHF0:USTF0",1761280693360,0.9072734,3948.2,3948.1,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280693659,0.9072734,3948.3,3948.1,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280693854,0.9072734,3948.4,3948.3,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280694060,0.19405146,3948.4,3948.3,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280694457,0.90713884,3948.4,3948.3,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280694957,3.2078,3949.3,3948.3,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280694958,1.36292943,3949.8,3949.3,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280695153,1.36292943,3949.8,3949.4,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280695154,0.19395607,3949.7,3949.4,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280695355,0.00196709,3949.8,3949.4,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280695549,2.4954,3949.6,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280695752,2.4954,3949.4,3948.9,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761280696063,2.4954,3949.3,3949.1,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280696260,11.21496234,3949.7,3949.3,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280696452,1.36292943,3949.8,3949.3,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280696658,2.68934373,3949.7,3949.3,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280696852,2.4954,3949.7,3949.3,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280697559,2.4954,3949.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280698965,2.68937188,3949.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280700263,0.19397188,3949.6,3949.5,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761280700661,0.00196709,3949.8,3949.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1761280700960,11.20996234,3950.6,3950.0,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280701257,2.4954,3950.5,3950.3,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280701867,2.49831387,3950.5,3950.3,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280702067,2.4954,3950.3,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280702274,0.19383372,3950.3,3950.2,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761280702570,0.00291387,3950.5,3950.3,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280702866,2.49831387,3950.5,3950.3,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280703067,2.4954,3950.3,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280703267,3.05426279,3950.3,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280703465,0.55886279,3950.3,3950.2,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761280703672,1.36096234,3950.7,3950.5,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280703673,1.32760126,3950.7,3950.5,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280703968,1.8121779,3951.3,3950.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280704174,2.68914353,3951.2,3950.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280704364,3.24780393,3951.1,3950.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280704561,0.5586604,3951.0,3950.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280704763,0.5586604,3950.9,3950.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280705066,0.5586604,3950.8,3950.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280706064,3.0540604,3950.8,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280706261,1.00258955,3951.0,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280706262,12.8970604,3950.7,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280706658,2.4954,3950.6,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280706866,2.4954,3950.4,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280707070,0.5586604,3950.3,3950.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761280707264,3.0540604,3950.3,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280707466,3.0540604,3950.2,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280707765,3.0540604,3950.2,3950.1,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761280708366,0.5586604,3950.2,3950.1,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761280708975,2.7349604,3950.2,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280709170,2.7349604,3950.2,3950.1,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761280710276,2.7349604,3950.2,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280710470,2.2827,3950.1,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280710671,2.2827,3949.9,3949.7,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761280710973,0.5586604,3949.8,3949.7,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761280711175,2.8413604,3949.8,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280711376,3.7879604,3949.8,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280711577,2.8413604,3949.8,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280712169,2.8413604,3949.8,3949.7,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761280713075,0.5586604,3949.8,3949.7,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761280713373,0.00288955,3951.0,3949.9,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761280713581,0.00288955,3951.0,3950.8,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761280714178,0.00288955,3951.0,3950.8,2.29851255]
["bitfinex-derivatives","ETHF0:USTF0",1761280716065,2.16128955,3951.0,3950.8,2.29851255]
["bitfinex-derivatives","ETHF0:USTF0",1761280716273,2.16128955,3951.0,3950.8,0.00231255]
["bitfinex-derivatives","ETHF0:USTF0",1761280717574,3.04948955,3951.0,3950.8,0.00231255]
["bitfinex-derivatives","ETHF0:USTF0",1761280717777,2.1584,3950.9,3950.8,0.00231255]
["bitfinex-derivatives","ETHF0:USTF0",1761280720183,2.35180145,3950.9,3950.8,0.00231255]
["bitfinex-derivatives","ETHF0:USTF0",1761280720677,11.9844,3950.9,3950.8,0.00231255]
["bitfinex-derivatives","ETHF0:USTF0",1761280722282,2.1584,3950.9,3950.8,0.00231255]
["bitfinex-derivatives","ETHF0:USTF0",1761280723075,2.35507773,3950.9,3950.8,0.00231255]
["bitfinex-derivatives","ETHF0:USTF0",1761280723772,3.71522195,3950.9,3950.8,0.00231255]
["bitfinex-derivatives","ETHF0:USTF0",1761280724482,2.35507773,3950.9,3950.8,0.00231255]
["bitfinex-derivatives","ETHF0:USTF0",1761280725282,2.91206635,3950.9,3950.8,0.00231255]
["bitfinex-derivatives","ETHF0:USTF0",1761280725482,2.91206635,3950.9,3949.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761280725483,3.0466,3949.8,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280725677,13.62150744,3949.8,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280726475,13.62150744,3949.8,3949.7,3.20992431]
["bitfinex-derivatives","ETHF0:USTF0",1761280726783,2.1584,3949.1,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280727083,3.0466,3948.6,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280727383,3.60402951,3948.6,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280728182,3.60402951,3948.6,3948.5,5.50640655]
["bitfinex-derivatives","ETHF0:USTF0",1761280728183,0.55742951,3948.6,3948.5,5.50640655]
["bitfinex-derivatives","ETHF0:USTF0",1761280728380,1.46535098,3948.6,3948.5,5.50640655]
["bitfinex-derivatives","ETHF0:USTF0",1761280728685,0.55742951,3948.6,3948.5,5.50640655]
["bitfinex-derivatives","ETHF0:USTF0",1761280728985,3.62375098,3948.6,3948.5,5.50640655]
["bitfinex-derivatives","ETHF0:USTF0",1761280729186,1.46535098,3948.6,3948.5,5.50640655]
["bitfinex-derivatives","ETHF0:USTF0",1761280729376,2.71582951,3948.6,3948.5,5.50640655]
["bitfinex-derivatives","ETHF0:USTF0",1761280729577,0.55742951,3948.6,3948.5,5.50640655]
["bitfinex-derivatives","ETHF0:USTF0",1761280731883,0.90792147,3949.3,3948.6,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761280732076,12.88132147,3949.6,3949.3,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761280732479,12.88132147,3949.6,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280732480,2.1584,3949.5,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280732676,2.1584,3949.4,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280732883,2.1584,3949.5,3949.3,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761280734585,3.06632147,3949.7,3949.3,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761280734782,3.06632147,3949.7,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280734982,2.1584,3949.6,3949.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1761280735187,2.1584,3949.6,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280735388,2.1584,3949.6,3949.2,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761280736586,2.1584,3949.5,3949.2,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761280737288,0.90669014,3949.6,3949.2,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761280737490,2.1584,3949.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280739191,5.98879014,3949.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280740291,5.98879014,3949.6,3949.5,8.1813]
["bitfinex-derivatives","ETHF0:USTF0",1761280740292,3.6151,3949.6,3949.5,8.1813]
["bitfinex-derivatives","ETHF0:USTF0",1761280740589,3.6151,3949.6,3949.5,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761280740798,5.0821,3949.6,3949.5,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761280741091,5.0821,3949.6,3949.5,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761280741491,5.0821,3949.6,3949.5,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761280741888,2.1584,3949.6,3949.5,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761280742192,4.33059014,3949.7,3949.6,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761280742390,4.8909,3949.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280742695,5.79759014,3949.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280742995,3.4239,3949.4,3949.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1761280743592,1.4188,3949.2,3949.1,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761280743786,3.4239,3949.2,3949.1,8.1813]
["bitfinex-derivatives","ETHF0:USTF0",1761280744400,4.8909,3949.2,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280744996,4.8909,3949.2,3949.1,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761280745297,4.8909,3949.2,3949.1,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761280745988,4.8909,3949.2,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280746190,2.0051,3949.2,3949.1,8.1813]
["bitfinex-derivatives","ETHF0:USTF0",1761280746390,0.90669014,3949.4,3949.3,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761280746588,2.0051,3949.4,3949.3,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761280746885,3.4239,3949.4,3949.3,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761280747087,0.87124432,3949.8,3949.7,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761280747288,1.36160399,3950.6,3950.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761280747494,3.4239,3950.6,3950.5,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761280747699,2.0051,3950.8,3950.7,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761280747997,0.00288955,3951.0,3950.8,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1761280748299,0.00288955,3951.0,3950.9,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1761280749300,1.36160399,3952.1,3951.0,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1761280749490,2.0051,3952.8,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280749800,2.0051,3952.5,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280750297,2.00788692,3952.5,3952.4,3.20965175]
["bitfinex-derivatives","ETHF0:USTF0",1761280751100,2.00788692,3952.5,3952.4,0.00185175]
["bitfinex-derivatives","ETHF0:USTF0",1761280752097,2.00788692,3952.5,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280752098,2.8158,3951.6,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280752287,2.0051,3951.4,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280752488,2.0051,3950.9,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280753393,2.0051,3950.9,3950.6,0.00205427]
["bitfinex-derivatives","ETHF0:USTF0",1761280753602,2.0051,3950.9,3949.7,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761280753603,2.0051,3950.3,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280753896,2.0051,3950.2,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280754204,2.0051,3949.7,3949.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761280754390,2.0051,3949.7,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280754695,2.00780757,3949.7,3949.6,3.20958987]
["bitfinex-derivatives","ETHF0:USTF0",1761280757801,2.00780757,3949.7,3949.6,0.00178987]
["bitfinex-derivatives","ETHF0:USTF0",1761280757999,2.00780757,3949.7,3949.6,3.20958987]
["bitfinex-derivatives","ETHF0:USTF0",1761280758204,2.00780757,3949.7,3949.6,0.00178987]
["bitfinex-derivatives","ETHF0:USTF0",1761280761907,2.8158,3948.6,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280762106,2.8158,3948.6,3947.8,0.48118056]
["bitfinex-derivatives","ETHF0:USTF0",1761280762107,0.8107,3948.6,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280762309,2.0051,3948.5,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280762608,2.8158,3948.0,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280762906,2.8158,3948.0,3947.9,3.21055449]
["bitfinex-derivatives","ETHF0:USTF0",1761280766607,2.8158,3948.0,3947.9,0.00275449]
["bitfinex-derivatives","ETHF0:USTF0",1761280767199,12.5888,3948.0,3947.9,0.00275449]
["bitfinex-derivatives","ETHF0:USTF0",1761280767411,2.8158,3948.0,3947.9,0.00275449]
["bitfinex-derivatives","ETHF0:USTF0",1761280767605,1.9691,3948.3,3947.9,1.93609449]
["bitfinex-derivatives","ETHF0:USTF0",1761280767809,1.9691,3948.3,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280768010,1.9691,3948.3,3948.2,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761280768514,10.7481,3948.9,3948.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761280768901,1.9691,3948.8,3948.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761280769097,1.9691,3948.8,3948.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761280769613,1.9691,3948.8,3948.3,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1761280770105,2.0182,3948.5,3947.9,0.00275449]
["bitfinex-derivatives","ETHF0:USTF0",1761280770310,2.0182,3948.5,3948.0,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1761280770506,2.0182,3948.5,3947.9,1.45295449]
["bitfinex-derivatives","ETHF0:USTF0",1761280770808,0.8107,3949.2,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280771004,3.2078,3949.5,3949.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1761280771206,3.2078,3949.5,3949.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761280772318,5.226,3949.5,3949.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761280773117,2.0182,3949.5,3949.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1761280773305,2.0182,3949.5,3949.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761280773910,2.0182,3949.5,3949.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1761280774113,2.0182,3949.5,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280774821,2.0182,3949.5,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280775315,2.0182,3949.5,3949.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761280775514,2.0182,3949.5,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280775718,2.0182,3949.5,3948.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1761280777822,2.0182,3949.0,3948.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1761280778028,2.0182,3949.0,3948.8,3.66354]
["bitfinex-derivatives","ETHF0:USTF0",1761280778322,2.0182,3949.4,3949.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761280778526,2.0182,3949.4,3948.9,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1761280779227,0.8013,3949.2,3948.9,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1761280779424,2.0182,3949.1,3948.9,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1761280779618,2.0182,3949.1,3948.8,3.66354]
["bitfinex-derivatives","ETHF0:USTF0",1761280779829,2.0182,3949.1,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280780824,2.0182,3949.1,3948.8,5.11374]
["bitfinex-derivatives","ETHF0:USTF0",1761280781029,2.0182,3949.1,3948.9,1.90592]
["bitfinex-derivatives","ETHF0:USTF0",1761280781227,2.0182,3949.1,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280781828,4.635,3948.9,3948.8,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761280782026,0.00270757,3949.7,3949.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761280782027,2.24801629,3949.5,3949.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761280782229,2.24801629,3949.5,3949.3,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761280782230,2.0182,3949.4,3949.3,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761280782432,3.3626,3949.4,3949.3,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761280783030,2.0182,3949.4,3949.3,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761280783223,0.90361629,3949.6,3948.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761280783428,2.0182,3949.5,3948.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761280783624,2.8195,3949.5,3949.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1761280783835,2.0182,3949.4,3949.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1761280784034,2.0182,3949.4,3949.2,1.90589]
["bitfinex-derivatives","ETHF0:USTF0",1761280784229,2.0182,3949.4,3949.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761280784531,0.90361629,3949.6,3949.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761280784532,2.0182,3949.6,3949.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761280785034,2.0182,3949.4,3949.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1761280785232,2.0182,3949.4,3949.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1761280786836,3.3626,3949.3,3949.2,1.86659]
["bitfinex-derivatives","ETHF0:USTF0",1761280787133,4.635,3949.3,3949.2,5.07439]
["bitfinex-derivatives","ETHF0:USTF0",1761280787537,4.635,3949.3,3949.2,3.66349]
["bitfinex-derivatives","ETHF0:USTF0",1761280787927,4.635,3949.3,3949.2,6.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761280788128,2.0182,3949.3,3949.2,7.91999]
["bitfinex-derivatives","ETHF0:USTF0",1761280789239,3.3626,3949.3,3949.2,6.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761280790038,0.86695474,3949.6,3949.2,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761280790237,0.00270757,3949.7,3949.2,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761280790238,0.00270757,3949.7,3949.6,3.30125]
["bitfinex-derivatives","ETHF0:USTF0",1761280790535,2.0182,3950.7,3950.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761280790833,3.2078,3951.3,3950.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761280790834,6.58451781,3951.3,3950.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761280791044,2.0182,3951.3,3951.1,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1761280791535,2.0202082,3951.3,3951.1,0.45835188]
["bitfinex-derivatives","ETHF0:USTF0",1761280792241,2.0202082,3951.3,3951.1,1.90855188]
["bitfinex-derivatives","ETHF0:USTF0",1761280792428,2.0202082,3951.3,3951.1,0.45835188]
["bitfinex-derivatives","ETHF0:USTF0",1761280792942,2.0202082,3951.3,3951.1,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1761280793441,2.0202082,3951.3,3951.1,1.90855188]
["bitfinex-derivatives","ETHF0:USTF0",1761280793642,2.0202082,3951.3,3951.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761280793939,2.0202082,3951.3,3951.1,0.45835188]
["bitfinex-derivatives","ETHF0:USTF0",1761280794939,2.0202082,3951.3,3951.1,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1761280798643,5.226,3951.2,3951.1,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1761280799549,2.0182,3951.2,3951.1,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1761280801754,3.37671781,3951.2,3951.1,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1761280802050,2.21052566,3951.2,3951.1,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1761280803347,2.21052566,3951.2,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280803541,1.9091,3950.7,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280803747,1.9091,3950.3,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280804351,1.9091,3950.3,3949.9,3.21036677]
["bitfinex-derivatives","ETHF0:USTF0",1761280804850,1.9091,3950.3,3949.9,0.00256677]
["bitfinex-derivatives","ETHF0:USTF0",1761280805047,1.9091,3950.1,3949.9,0.00256677]
["bitfinex-derivatives","ETHF0:USTF0",1761280806455,3.26749764,3950.1,3949.9,0.00256677]
["bitfinex-derivatives","ETHF0:USTF0",1761280806644,4.4025,3950.0,3949.9,1.04746677]
["bitfinex-derivatives","ETHF0:USTF0",1761280806850,1.9091,3950.0,3949.9,6.34836677]
["bitfinex-derivatives","ETHF0:USTF0",1761280807153,1.9091,3950.3,3949.9,5.75577677]
["bitfinex-derivatives","ETHF0:USTF0",1761280807452,3.1947,3950.6,3950.5,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761280807748,1.9091,3950.6,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280808053,2.654,3950.5,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280809142,0.7449,3951.0,3950.4,4.71156]
["bitfinex-derivatives","ETHF0:USTF0",1761280809446,1.9091,3950.9,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280811641,4.4025,3950.9,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280811846,4.4025,3950.9,3950.8,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1761280813549,0.0020082,3951.3,3951.2,1.50366]
["bitfinex-derivatives","ETHF0:USTF0",1761280813744,1.9091,3951.9,3951.8,1.50359]
["bitfinex-derivatives","ETHF0:USTF0",1761280813942,1.9091,3952.4,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280814152,1.9091,3952.4,3951.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1761280814351,1.9091,3952.4,3951.8,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1761280814744,1.9091,3952.4,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280814945,1.9091,3952.4,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280815145,1.9091,3952.4,3952.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761280815146,1.91225848,3952.4,3952.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761280816944,1.91225848,3952.4,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280817255,1.91225848,3952.4,3952.1,3.66316]
["bitfinex-derivatives","ETHF0:USTF0",1761280817653,1.91225848,3952.4,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280819955,1.91225848,3952.4,3951.9,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761280820158,0.7449,3952.0,3951.9,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761280820354,2.654,3952.0,3951.9,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761280820864,1.9091,3951.9,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280821855,4.4025,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280823454,3.1947,3951.8,3951.7,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1761280824053,1.9091,3951.8,3951.7,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1761280824448,1.9091,3951.8,3951.7,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761280824657,1.9091,3951.8,3950.6,12.52729]
["bitfinex-derivatives","ETHF0:USTF0",1761280824658,3.2383,3952.0,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280824961,2.4934,3951.4,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280825158,4.4025,3951.4,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280825355,4.4025,3951.4,3951.3,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1761280825356,1.9091,3951.4,3951.3,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1761280825562,3.1947,3951.4,3951.3,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1761280825966,4.4025,3951.4,3951.3,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1761280826856,4.4025,3951.4,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280828960,0.6421,3951.0,3950.8,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761280829161,2.6317,3950.9,3950.8,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761280830160,2.6317,3950.9,3950.8,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761280830662,1.5774,3950.9,3950.8,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761280831058,2.6317,3950.9,3950.8,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761280831253,3.7267,3950.9,3950.8,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761280831650,3.7267,3950.9,3950.8,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761280831852,3.7267,3950.9,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280832853,3.7267,3950.9,3949.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761280832854,2.229,3950.0,3949.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761280834858,2.229,3950.5,3949.9,0.68550001]
["bitfinex-derivatives","ETHF0:USTF0",1761280835053,1.5774,3950.4,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280835455,0.6516,3950.0,3949.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761280836771,2.8009,3950.0,3949.9,0.68550001]
["bitfinex-derivatives","ETHF0:USTF0",1761280837262,2.229,3950.0,3949.9,1.37100001]
["bitfinex-derivatives","ETHF0:USTF0",1761280837468,3.2833,3950.0,3949.9,1.37100001]
["bitfinex-derivatives","ETHF0:USTF0",1761280837666,4.3783,3950.0,3949.9,1.37100001]
["bitfinex-derivatives","ETHF0:USTF0",1761280837966,4.3783,3950.0,3949.9,0.68550001]
["bitfinex-derivatives","ETHF0:USTF0",1761280838169,2.8009,3950.0,3949.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761280839067,6.91450414,3950.0,3949.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761280839272,4.76520414,3950.0,3949.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761280840467,3.8594,3950.0,3949.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761280841364,0.6516,3949.5,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280841563,0.6516,3949.0,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280841756,2.6317,3948.9,3948.8,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761280842169,3.7267,3948.9,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280842470,4.3783,3948.5,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280842670,4.3783,3948.5,3948.4,0.00187273]
["bitfinex-derivatives","ETHF0:USTF0",1761280842869,4.3783,3948.5,3948.4,1.37287273]
["bitfinex-derivatives","ETHF0:USTF0",1761280843065,3.2833,3948.5,3948.4,4.58067273]
["bitfinex-derivatives","ETHF0:USTF0",1761280843371,2.229,3948.5,3948.4,4.58067273]
["bitfinex-derivatives","ETHF0:USTF0",1761280843663,1.58053892,3948.9,3948.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1761280843864,1.58053892,3948.9,3948.8,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761280844266,1.58053892,3948.9,3948.8,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761280844569,1.58053892,3948.9,3948.8,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761280847172,1.58053892,3948.9,3948.8,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761280847369,0.00313892,3948.9,3948.8,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761280847769,1.58053892,3948.9,3948.8,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761280847969,0.00313892,3948.9,3948.8,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761280848878,1.58053892,3948.9,3948.8,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761280849065,1.58053892,3948.9,3948.8,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761280849066,2.63483892,3948.9,3948.8,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761280849976,3.72983892,3948.9,3948.8,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761280850772,3.72983892,3948.9,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280851168,3.72983892,3948.9,3948.8,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761280851374,0.00313892,3948.9,3948.8,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761280852574,3.2833,3950.0,3949.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1761280852871,4.3783,3950.0,3949.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761280853066,4.3783,3950.0,3949.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1761280853266,3.324,3950.0,3949.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1761280853465,1.5774,3950.4,3950.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761280853664,1.57929574,3950.4,3950.3,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761280853869,2.63359574,3950.4,3950.3,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761280854874,1.5774,3950.8,3950.3,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761280855073,1.5774,3951.2,3950.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1761280855371,1.5774,3951.2,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280855372,1.5774,3951.2,3951.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1761280855772,2.6317,3951.2,3951.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1761280855970,3.72868539,3951.2,3951.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761280860078,4.22,3951.0,3950.9,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1761280860386,4.22,3951.0,3950.9,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1761280861071,3.2506,3951.0,3950.9,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1761280861267,0.90580414,3951.8,3951.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761280861473,0.6516,3952.0,3951.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761280861674,2.7443,3952.0,3951.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761280861878,3.6528,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280862282,2.6834,3951.9,3951.8,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761280862578,1.56231208,3951.9,3951.8,3.96352429]
["bitfinex-derivatives","ETHF0:USTF0",1761280863172,1.56231208,3951.9,3951.8,4.34022429]
["bitfinex-derivatives","ETHF0:USTF0",1761280863368,1.56231208,3951.9,3951.8,3.96352429]
["bitfinex-derivatives","ETHF0:USTF0",1761280863574,0.00221208,3951.9,3951.8,4.34022429]
["bitfinex-derivatives","ETHF0:USTF0",1761280864777,1.56231208,3951.9,3951.8,4.34022429]
["bitfinex-derivatives","ETHF0:USTF0",1761280865077,1.56231208,3951.9,3951.8,3.96352429]
["bitfinex-derivatives","ETHF0:USTF0",1761280867485,3.65501208,3951.9,3951.8,3.96352429]
["bitfinex-derivatives","ETHF0:USTF0",1761280867680,3.65501208,3951.9,3951.8,13.59652429]
["bitfinex-derivatives","ETHF0:USTF0",1761280868286,3.65501208,3951.9,3951.8,13.21982429]
["bitfinex-derivatives","ETHF0:USTF0",1761280868884,3.65501208,3951.9,3951.8,13.21782429]
["bitfinex-derivatives","ETHF0:USTF0",1761280870183,3.65501208,3951.9,3951.8,3.58682429]
["bitfinex-derivatives","ETHF0:USTF0",1761280870483,3.65501208,3951.9,3951.8,13.21582429]
["bitfinex-derivatives","ETHF0:USTF0",1761280871384,3.65501208,3951.9,3951.8,12.83712429]
["bitfinex-derivatives","ETHF0:USTF0",1761280871982,3.65501208,3951.9,3951.8,13.21382429]
["bitfinex-derivatives","ETHF0:USTF0",1761280872390,3.65501208,3951.9,3951.8,0.00232429]
["bitfinex-derivatives","ETHF0:USTF0",1761280872691,3.65501208,3951.9,3951.8,0.37902429]
["bitfinex-derivatives","ETHF0:USTF0",1761280873989,2.68561208,3951.9,3951.8,0.75572429]
["bitfinex-derivatives","ETHF0:USTF0",1761280874292,3.65501208,3951.9,3951.8,0.75572429]
["bitfinex-derivatives","ETHF0:USTF0",1761280874990,3.65501208,3951.9,3951.8,0.37902429]
["bitfinex-derivatives","ETHF0:USTF0",1761280875486,3.65501208,3951.9,3951.8,0.00232429]
["bitfinex-derivatives","ETHF0:USTF0",1761280883495,8.84666921,3951.9,3951.8,0.00232429]
["bitfinex-derivatives","ETHF0:USTF0",1761280886504,3.6528,3951.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280886707,3.6528,3951.1,3951.0,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761280886909,2.5295,3951.1,3951.0,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761280887204,0.00221208,3951.9,3951.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761280887503,0.00221208,3951.9,3951.8,6.82259987]
["bitfinex-derivatives","ETHF0:USTF0",1761280890709,0.00221208,3951.9,3951.8,7.68794379]
["bitfinex-derivatives","ETHF0:USTF0",1761280891206,3.4191,3952.7,3952.6,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761280891407,3.4191,3952.7,3952.6,6.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761280891999,3.42168632,3952.7,3952.6,6.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761280892499,1.94118632,3952.7,3952.6,6.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761280892705,1.81547199,3953.7,3953.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761280892908,2.0425,3955.0,3954.0,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761280893100,3.4191,3955.0,3954.9,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761280893709,1.4805,3954.9,3954.0,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761280893907,3.4191,3954.1,3954.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761280894207,0.4857,3954.5,3953.7,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761280894208,3.4191,3953.9,3953.8,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761280894403,1.4805,3954.9,3954.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761280894803,0.92,3954.5,3954.4,4.25574392]
["bitfinex-derivatives","ETHF0:USTF0",1761280895407,0.92,3954.9,3954.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761280895606,0.00187141,3955.0,3954.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761280895804,0.00187141,3955.0,3954.9,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761280897407,0.00187141,3955.0,3954.9,14.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761280897997,1.4805,3956.0,3954.9,17.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761280898204,1.4805,3956.2,3955.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761280898902,3.2078,3957.6,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280899097,3.2078,3957.2,3956.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761280899309,1.4805,3956.9,3956.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761280901207,1.4805,3956.9,3956.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761280901414,1.4805,3956.9,3956.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761280902305,1.4805,3957.4,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280902612,1.4805,3957.4,3956.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761280905209,1.4805,3957.4,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280905412,1.4805,3956.9,3956.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761280906619,1.9386,3956.4,3956.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761280906909,1.9386,3956.2,3956.1,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761280907108,2.4005,3956.5,3956.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761280907410,2.4005,3956.5,3956.4,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761280908616,3.4191,3956.5,3956.4,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761280909512,1.9386,3956.5,3956.4,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761280911312,0.92,3956.5,3956.4,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761280911906,1.9386,3956.5,3956.4,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761280913916,0.92,3956.7,3956.6,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761280914213,3.4191,3956.7,3956.6,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761280914610,3.4191,3956.7,3955.7,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761280914611,0.5672,3956.5,3955.7,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761280914807,0.5672,3956.5,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280914808,1.4805,3956.4,3956.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761280915010,0.92,3956.4,3956.3,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761280915407,3.4191,3956.4,3956.3,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761280915910,4.6883,3957.1,3957.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761280916115,0.57039581,3957.5,3957.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761280916116,0.00319581,3957.5,3957.4,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761280916309,1.4805,3958.7,3957.7,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761280916514,4.6883,3959.1,3957.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1761280916712,1.4805,3960.1,3959.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761280916915,1.4805,3960.1,3959.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761280917315,1.48243767,3960.1,3959.6,1.51069853]
["bitfinex-derivatives","ETHF0:USTF0",1761280917724,0.00193767,3960.1,3960.0,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761280918015,0.00193767,3960.1,3960.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761280918216,0.00193767,3960.1,3960.0,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761280918821,0.00193767,3960.1,3960.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761280919122,0.00193767,3960.1,3959.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761280919123,1.3196,3960.0,3959.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761280919322,3.20973767,3960.1,3959.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761280919522,0.00193767,3960.1,3959.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761280919713,0.00193767,3960.1,3960.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761280920021,0.00193767,3960.1,3960.0,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761280920524,3.2078,3961.4,3960.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280920712,3.2078,3961.4,3960.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761280920917,1.3196,3961.6,3961.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280921716,3.2078,3962.2,3961.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280921923,1.36622356,3962.8,3961.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280921924,3.2078,3961.8,3961.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280922722,3.2078,3961.8,3960.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761280922723,8.20959571,3961.8,3961.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280922921,3.2078,3961.6,3961.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280923420,3.2078,3961.6,3961.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280924322,0.1476,3961.5,3960.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280924520,3.2078,3961.6,3960.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280924521,0.1476,3960.9,3960.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280924717,3.2078,3960.2,3960.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280924917,3.2078,3960.6,3960.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280925122,3.2078,3961.7,3960.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280925423,0.00179571,3961.8,3960.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280925424,3.2078,3961.2,3960.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280925724,0.1476,3961.1,3960.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280925919,3.2078,3961.2,3960.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280926316,3.2078,3960.8,3960.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280926516,0.00179571,3961.8,3960.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761280926517,3.2078,3961.7,3960.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280926820,3.20959571,3961.8,3961.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280928321,0.00179571,3961.8,3961.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280929920,3.1713606,3961.9,3961.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761280930118,3.2078,3962.3,3961.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280930318,3.16961501,3962.3,3961.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280931129,3.17176004,3962.3,3961.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280931916,3.13590829,3962.3,3961.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280933830,0.1476,3962.2,3961.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761280934123,0.1476,3962.2,3961.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280934828,2.65992849,3962.0,3960.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280935131,0.1476,3961.1,3960.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280935324,0.1476,3961.1,3960.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761280935520,0.1476,3960.7,3960.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280935720,0.1476,3960.2,3959.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280936324,0.1476,3959.8,3959.6,0.00269853]
["bitfinex-derivatives","ETHF0:USTF0",1761280937229,3.2078,3959.9,3959.6,1.36589853]
["bitfinex-derivatives","ETHF0:USTF0",1761280937431,3.3554,3959.9,3959.6,1.36589853]
["bitfinex-derivatives","ETHF0:USTF0",1761280937625,0.1476,3959.8,3958.8,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761280937820,2.51232849,3960.4,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280937821,0.1476,3959.2,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280938023,3.2078,3959.3,3958.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280938822,3.2103453,3959.3,3958.3,1.36591213]
["bitfinex-derivatives","ETHF0:USTF0",1761280939230,0.1476,3959.2,3958.3,1.36591213]
["bitfinex-derivatives","ETHF0:USTF0",1761280941721,3.2103453,3959.3,3958.3,1.36591213]
["bitfinex-derivatives","ETHF0:USTF0",1761280941923,3.2078,3959.7,3959.2,2.51232849]
["bitfinex-derivatives","ETHF0:USTF0",1761280942124,3.2078,3959.7,3959.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280942938,0.89818326,3960.9,3959.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280942939,3.2078,3960.2,3960.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280943334,3.42434273,3960.2,3960.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280943534,3.21104184,3960.2,3960.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280944643,0.00324184,3960.2,3960.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280946339,0.21734477,3960.2,3960.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280946540,3.42514477,3960.2,3959.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280946736,0.21410293,3960.1,3960.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280946940,0.00324184,3960.2,3960.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280947139,0.21414148,3960.1,3960.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280949335,3.21104184,3960.2,3960.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280949536,0.00324184,3960.2,3960.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280949944,0.21414688,3960.1,3960.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280950245,0.00324184,3960.2,3960.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761280950433,0.2141723,3960.1,3959.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761280950640,3.21104184,3960.2,3960.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280950942,0.00324184,3960.2,3960.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280952449,0.21421871,3960.1,3960.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1761280952645,3.42201871,3960.1,3959.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280952844,0.21421871,3960.0,3959.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280953654,0.00324184,3960.2,3960.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280954141,0.21746665,3960.2,3960.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280954340,0.21748524,3960.2,3960.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280959140,0.21748524,3960.2,3960.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1761280959337,0.2142434,3960.1,3960.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1761280962647,0.2142434,3960.1,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280962648,3.4220434,3960.1,3959.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280962838,3.2078,3959.7,3959.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280963038,0.2142434,3959.6,3959.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280964451,1.11632086,3959.6,3959.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280965647,0.2142434,3959.6,3959.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280965838,1.11632086,3959.6,3959.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280968449,1.11632086,3959.6,3959.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761280968450,0.2142434,3959.6,3959.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761280968778,1.55846696,3959.5,3959.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1761280968952,0.2142434,3959.5,3959.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1761280970352,1.55846696,3959.5,3959.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1761280970654,0.2142434,3959.5,3958.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280970850,3.2078,3959.7,3959.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280971046,0.20143735,3959.6,3959.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280971256,0.20143735,3959.6,3959.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280971458,1.36104052,3959.3,3959.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280971655,0.20143735,3959.2,3959.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280972261,0.20143735,3959.3,3959.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280972452,0.20143735,3959.2,3959.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280972950,1.3605841,3959.2,3959.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280973256,1.56202145,3959.2,3959.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280974556,0.90664917,3959.5,3959.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1761280974759,0.20133237,3959.5,3959.4,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761280975060,0.90664917,3959.7,3959.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280975355,0.90664917,3960.0,3959.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280975654,0.20132948,3959.9,3959.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280975851,0.90664917,3960.0,3959.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761280976955,0.90664917,3960.0,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761280977160,0.90664917,3960.1,3960.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1761280977362,0.20133219,3960.1,3960.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1761280979159,0.20133219,3960.1,3960.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1761280979552,1.10807013,3960.1,3960.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1761280980752,0.90997978,3960.2,3960.1,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761280980947,1.11130752,3960.2,3960.1,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761280982658,0.20456958,3960.2,3960.1,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761280983360,1.11122896,3960.2,3960.1,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761280983770,0.20456958,3960.2,3960.1,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761280984860,1.111134,3960.2,3960.1,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761280985759,0.00324184,3960.2,3960.1,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761280985968,4.184e-05,3960.2,3960.1,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761280987455,0.90656442,3960.8,3960.1,19.78982849]
["bitfinex-derivatives","ETHF0:USTF0",1761280987654,1.3605841,3961.5,3961.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761280987861,0.20112209,3961.5,3961.4,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761280988059,1.56170619,3961.5,3961.4,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761280988258,0.20112209,3961.5,3961.4,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761280988451,0.84942209,3961.5,3961.4,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761280988662,0.85157272,3961.5,3961.4,2.80352945]
["bitfinex-derivatives","ETHF0:USTF0",1761280988862,1.49987272,3961.5,3961.4,2.80352945]
["bitfinex-derivatives","ETHF0:USTF0",1761280989382,1.49966966,3961.5,3961.4,2.80352945]
["bitfinex-derivatives","ETHF0:USTF0",1761280990058,0.85136966,3961.5,3961.4,2.80352945]
["bitfinex-derivatives","ETHF0:USTF0",1761280990956,0.20306966,3961.5,3961.4,2.80352945]
["bitfinex-derivatives","ETHF0:USTF0",1761280991166,0.00215063,3961.5,3961.4,2.80352945]
["bitfinex-derivatives","ETHF0:USTF0",1761280992260,5.2166841,3962.2,3962.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761280992467,5.2166841,3962.2,3962.1,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1761280992668,4.0566979,3962.2,3962.1,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761280992959,3.4083979,3962.2,3962.1,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761280993359,3.21029534,3962.2,3962.1,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761280994963,3.85859534,3962.2,3962.1,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761280995169,4.50689534,3962.2,3962.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761280995558,5.15679534,3962.2,3962.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761280995763,6.51227397,3962.2,3962.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761280995958,5.34798275,3962.2,3961.5,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761280996266,0.6499,3961.5,3960.7,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761280996562,0.6499,3961.1,3960.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761280996766,4.56167967,3961.2,3960.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761280996968,1.35387967,3961.4,3960.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761280997160,1.35387967,3961.4,3961.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761280997359,0.6499,3961.3,3961.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761280997561,0.6499,3961.2,3961.0,1.12677984]
["bitfinex-derivatives","ETHF0:USTF0",1761280997867,1.54528294,3961.1,3961.0,1.12677984]
["bitfinex-derivatives","ETHF0:USTF0",1761280999467,1.35404465,3961.6,3961.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761281000173,2.19520935,3961.5,3961.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761281000472,1.35404465,3961.5,3961.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761281000670,2.00394465,3961.5,3961.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761281001669,1.54539317,3961.4,3961.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761281002269,0.19134852,3961.4,3961.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761281002569,0.84124852,3961.4,3961.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761281003066,0.19134852,3961.4,3961.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761281003273,1.54692498,3961.4,3961.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761281004163,2.84352498,3961.4,3961.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761281004568,0.19134852,3961.4,3961.3,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761281008073,1.35759343,3961.8,3961.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761281008374,0.00249534,3962.2,3962.1,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761281016372,1.3974,3961.8,3961.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761281016575,2.0942,3961.8,3961.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761281016774,1.3974,3961.8,3961.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761281017161,3.21029534,3962.2,3962.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761281017366,3.21029534,3962.2,3962.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761281017675,4.60769534,3962.2,3962.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761281018373,4.60769534,3962.2,3962.1,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761281018772,4.60769534,3962.2,3961.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1761281018970,1.4385,3961.3,3961.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761281019174,1.4385,3961.3,3961.2,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761281019574,0.714,3961.3,3961.2,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761281019972,1.62785273,3961.3,3961.2,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761281020278,0.18935273,3961.3,3961.2,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761281020576,5.00429477,3962.2,3961.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761281020782,1.98331045,3962.1,3961.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761281020972,0.714,3961.7,3961.6,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761281021181,1.62781102,3961.7,3961.6,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761281021576,2.35051102,3961.7,3961.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761281021880,1.62781102,3961.7,3961.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761281022377,0.7227,3961.6,3961.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761281022570,2.1612,3961.4,3961.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761281022770,2.35051102,3961.4,3961.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761281023183,2.1612,3961.1,3961.0,1.14187984]
["bitfinex-derivatives","ETHF0:USTF0",1761281023480,0.91201102,3961.1,3961.0,0.00297984]
["bitfinex-derivatives","ETHF0:USTF0",1761281023876,0.91930958,3961.1,3961.0,0.00297984]
["bitfinex-derivatives","ETHF0:USTF0",1761281024678,9.63360958,3961.1,3961.0,1.58427984]
["bitfinex-derivatives","ETHF0:USTF0",1761281025578,10.35630958,3961.1,3961.0,1.14187984]
["bitfinex-derivatives","ETHF0:USTF0",1761281026179,10.35630958,3961.1,3961.0,0.00297984]
["bitfinex-derivatives","ETHF0:USTF0",1761281026578,0.91060958,3961.1,3961.0,3.08257984]
["bitfinex-derivatives","ETHF0:USTF0",1761281026771,0.19660958,3961.1,3961.0,3.08257984]
["bitfinex-derivatives","ETHF0:USTF0",1761281027670,2.35780958,3961.1,3961.0,1.14187984]
["bitfinex-derivatives","ETHF0:USTF0",1761281028085,3.71587147,3961.1,3961.0,1.14187984]
["bitfinex-derivatives","ETHF0:USTF0",1761281029088,3.71573819,3961.1,3961.0,1.14187984]
["bitfinex-derivatives","ETHF0:USTF0",1761281029586,1.6349763,3961.1,3961.0,1.14187984]
["bitfinex-derivatives","ETHF0:USTF0",1761281031383,1.6349763,3961.1,3961.0,0.00297984]
["bitfinex-derivatives","ETHF0:USTF0",1761281031384,2.3576763,3961.1,3961.0,0.00297984]
["bitfinex-derivatives","ETHF0:USTF0",1761281031879,2.3576763,3961.1,3960.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761281031880,0.7227,3960.3,3960.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761281032079,3.26297688,3960.2,3960.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761281032382,2.54027688,3960.2,3960.1,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761281032587,2.1612,3959.9,3959.8,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761281032981,1.4385,3959.9,3959.8,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761281033176,2.35763165,3959.9,3959.8,1.14068934]
["bitfinex-derivatives","ETHF0:USTF0",1761281033386,1.63493165,3959.9,3959.8,1.87418934]
["bitfinex-derivatives","ETHF0:USTF0",1761281033587,2.53954466,3959.9,3959.8,1.87418934]
["bitfinex-derivatives","ETHF0:USTF0",1761281033892,3.26224466,3959.9,3959.8,1.14068934]
["bitfinex-derivatives","ETHF0:USTF0",1761281034186,2.35763165,3959.9,3959.8,1.14068934]
["bitfinex-derivatives","ETHF0:USTF0",1761281034383,2.53911539,3959.9,3959.8,1.87418934]
["bitfinex-derivatives","ETHF0:USTF0",1761281034589,11.24361539,3959.9,3959.8,2.63898934]
["bitfinex-derivatives","ETHF0:USTF0",1761281034781,11.96811539,3959.9,3959.8,1.14068934]
["bitfinex-derivatives","ETHF0:USTF0",1761281035092,11.96811539,3959.9,3959.8,0.00178934]
["bitfinex-derivatives","ETHF0:USTF0",1761281035093,11.78663165,3959.9,3959.8,0.00178934]
["bitfinex-derivatives","ETHF0:USTF0",1761281036789,2.35763165,3959.9,3959.8,0.00178934]
["bitfinex-derivatives","ETHF0:USTF0",1761281036985,12.6889755,3959.9,3959.8,1.14068934]
["bitfinex-derivatives","ETHF0:USTF0",1761281037194,1.4385,3959.9,3959.8,1.87418934]
["bitfinex-derivatives","ETHF0:USTF0",1761281037490,10.8665,3959.9,3959.8,2.63898934]
["bitfinex-derivatives","ETHF0:USTF0",1761281040888,10.8665,3959.9,3959.8,1.87418934]
["bitfinex-derivatives","ETHF0:USTF0",1761281041194,11.377,3959.9,3959.8,0.00178934]
["bitfinex-derivatives","ETHF0:USTF0",1761281041590,17.47634932,3959.9,3959.8,0.00178934]
["bitfinex-derivatives","ETHF0:USTF0",1761281041795,17.93095347,3959.9,3959.8,0.00178934]
["bitfinex-derivatives","ETHF0:USTF0",1761281041992,16.57300547,3959.9,3959.8,0.00178934]
["bitfinex-derivatives","ETHF0:USTF0",1761281042196,17.92738586,3959.9,3959.8,0.00178934]
["bitfinex-derivatives","ETHF0:USTF0",1761281043104,16.57300547,3959.9,3959.8,0.00178934]
["bitfinex-derivatives","ETHF0:USTF0",1761281043292,1.018,3958.9,3958.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761281043592,10.443,3958.9,3958.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761281043793,1.018,3958.1,3957.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761281043993,9.9335,3958.0,3957.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761281044301,9.423,3957.9,3957.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761281044499,9.42542054,3957.9,3957.7,0.95880052]
["bitfinex-derivatives","ETHF0:USTF0",1761281044793,0.5105,3957.8,3957.7,0.00310052]
["bitfinex-derivatives","ETHF0:USTF0",1761281045390,9.42542054,3957.9,3957.7,0.95880052]
["bitfinex-derivatives","ETHF0:USTF0",1761281045592,9.422,3957.8,3957.7,0.95880052]
["bitfinex-derivatives","ETHF0:USTF0",1761281047794,0.00242054,3957.9,3957.7,0.95880052]
["bitfinex-derivatives","ETHF0:USTF0",1761281049293,0.00242054,3957.9,3957.8,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761281049695,0.5105,3958.8,3957.7,0.00310052]
["bitfinex-derivatives","ETHF0:USTF0",1761281049696,3.7168,3959.0,3958.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761281049897,13.6458,3959.0,3958.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761281050098,13.6458,3959.0,3958.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761281050099,1.018,3958.7,3958.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761281050586,13.1368,3959.0,3958.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761281050790,13.13896268,3959.0,3958.9,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761281051206,3.20996268,3959.0,3958.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761281051388,12.62996268,3959.0,3958.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761281051588,9.42216268,3959.0,3958.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761281051794,0.00216268,3959.0,3958.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761281051994,1.158,3960.2,3959.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761281052307,3.2078,3960.9,3960.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761281053004,3.21062038,3960.9,3960.7,0.95801228]
["bitfinex-derivatives","ETHF0:USTF0",1761281054101,0.00282038,3960.9,3960.7,0.95801228]
["bitfinex-derivatives","ETHF0:USTF0",1761281055099,0.7915,3961.4,3961.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761281055292,3.2078,3962.3,3961.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761281055997,9.416,3962.2,3961.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761281056197,9.41812532,3962.2,3961.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761281058308,1.81059734,3963.9,3963.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761281058497,0.9763,3965.3,3963.8,5.03277358]
["bitfinex-derivatives","ETHF0:USTF0",1761281058804,0.3961,3966.0,3965.5,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761281058805,0.9763,3965.8,3965.5,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761281059002,0.9763,3966.3,3966.0,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761281059303,3.6039,3967.2,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281059604,0.3961,3966.4,3966.1,6.53546721]
["bitfinex-derivatives","ETHF0:USTF0",1761281059792,5.31484651,3967.1,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281059993,0.39842562,3967.2,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281060192,0.39842562,3967.2,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281060598,0.39842562,3967.2,3966.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281060894,0.3961,3966.4,3966.0,0.00314604]
["bitfinex-derivatives","ETHF0:USTF0",1761281061094,5.31484651,3966.1,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281061404,0.9763,3965.5,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281062297,0.9763,3965.5,3965.1,0.00198137]
["bitfinex-derivatives","ETHF0:USTF0",1761281064709,0.3961,3965.6,3965.2,5.72418679]
["bitfinex-derivatives","ETHF0:USTF0",1761281065000,0.3961,3966.4,3966.0,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761281065207,0.3961,3966.4,3966.3,2.51638679]
["bitfinex-derivatives","ETHF0:USTF0",1761281065608,1.3724,3966.4,3966.3,2.51638679]
["bitfinex-derivatives","ETHF0:USTF0",1761281066306,0.9763,3966.9,3966.3,7.51638679]
["bitfinex-derivatives","ETHF0:USTF0",1761281066504,0.3961,3966.4,3966.3,2.51638679]
["bitfinex-derivatives","ETHF0:USTF0",1761281066807,1.3724,3966.4,3966.3,2.51638679]
["bitfinex-derivatives","ETHF0:USTF0",1761281067108,3.2078,3967.4,3966.3,2.51638679]
["bitfinex-derivatives","ETHF0:USTF0",1761281067109,0.9763,3966.9,3966.3,7.51638679]
["bitfinex-derivatives","ETHF0:USTF0",1761281067294,0.9763,3966.9,3966.4,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761281067698,0.9763,3966.9,3966.3,2.97010679]
["bitfinex-derivatives","ETHF0:USTF0",1761281067894,3.2078,3967.4,3966.8,2.51638679]
["bitfinex-derivatives","ETHF0:USTF0",1761281068094,3.2078,3967.4,3965.3,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1761281068095,1.3758,3967.1,3966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281068812,1.77422562,3967.2,3966.7,5.72418679]
["bitfinex-derivatives","ETHF0:USTF0",1761281069108,1.77422562,3967.2,3966.8,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1761281069408,0.00232562,3967.2,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281069800,0.00232562,3967.2,3967.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281070310,0.4181,3967.8,3967.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281070509,0.022,3967.8,3967.6,3.66137]
["bitfinex-derivatives","ETHF0:USTF0",1761281070707,1.6872,3968.8,3967.7,2.51638679]
["bitfinex-derivatives","ETHF0:USTF0",1761281071012,1.2911,3968.7,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281071202,1.2911,3968.6,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281071510,1.2911,3968.6,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281071511,6.60594651,3968.6,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281071804,1.2911,3967.9,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281072002,1.2911,3967.9,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281072201,1.2911,3968.4,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281072604,1.2911,3968.4,3967.8,3.21004718]
["bitfinex-derivatives","ETHF0:USTF0",1761281072802,1.2911,3968.4,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281072998,1.2911,3968.4,3967.8,3.21004718]
["bitfinex-derivatives","ETHF0:USTF0",1761281073611,1.2911,3967.9,3967.8,3.21004718]
["bitfinex-derivatives","ETHF0:USTF0",1761281074515,1.2911,3967.9,3967.8,0.00224718]
["bitfinex-derivatives","ETHF0:USTF0",1761281075709,6.60594651,3967.9,3967.8,0.00224718]
["bitfinex-derivatives","ETHF0:USTF0",1761281077109,1.2911,3967.5,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281077317,1.2911,3967.5,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281077318,1.2911,3966.6,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281077812,1.2911,3966.4,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281078008,5.31484651,3966.3,3966.2,0.00186894]
["bitfinex-derivatives","ETHF0:USTF0",1761281078309,5.31484651,3966.3,3965.1,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761281078310,0.558,3965.6,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281078610,0.558,3965.6,3964.6,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761281078611,1.2911,3965.5,3965.4,5.72418679]
["bitfinex-derivatives","ETHF0:USTF0",1761281078804,1.2911,3966.0,3965.7,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1761281079010,1.2911,3966.0,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281079212,1.29368357,3966.0,3965.7,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761281079914,1.29368357,3966.0,3965.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761281080216,1.29368357,3966.0,3965.7,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1761281080416,1.29368357,3966.0,3965.5,3.66393326]
["bitfinex-derivatives","ETHF0:USTF0",1761281080715,1.2911,3965.8,3965.6,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761281080913,0.558,3965.6,3965.5,3.21012326]
["bitfinex-derivatives","ETHF0:USTF0",1761281081113,1.8491,3965.6,3965.5,3.21012326]
["bitfinex-derivatives","ETHF0:USTF0",1761281081503,7.16394651,3965.6,3965.5,3.21012326]
["bitfinex-derivatives","ETHF0:USTF0",1761281081709,1.8491,3965.6,3965.5,0.00232326]
["bitfinex-derivatives","ETHF0:USTF0",1761281083112,7.16394651,3965.6,3965.5,0.00232326]
["bitfinex-derivatives","ETHF0:USTF0",1761281089023,7.16394651,3965.6,3965.5,0.45613326]
["bitfinex-derivatives","ETHF0:USTF0",1761281089317,7.16394651,3965.6,3965.5,0.00232326]
["bitfinex-derivatives","ETHF0:USTF0",1761281090115,7.16394651,3965.6,3965.5,0.45613326]
["bitfinex-derivatives","ETHF0:USTF0",1761281090315,1.8491,3965.6,3965.5,1.11656291]
["bitfinex-derivatives","ETHF0:USTF0",1761281091516,1.8391,3965.6,3965.5,1.11656291]
["bitfinex-derivatives","ETHF0:USTF0",1761281092219,1.29368357,3966.0,3965.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761281092416,0.00258357,3966.0,3965.9,3.63046619]
["bitfinex-derivatives","ETHF0:USTF0",1761281092614,1e-08,3966.0,3965.9,3.63046619]
["bitfinex-derivatives","ETHF0:USTF0",1761281094317,1.29110001,3966.0,3965.9,1.1140794]
["bitfinex-derivatives","ETHF0:USTF0",1761281095917,1.29110001,3966.0,3965.9,1.76387871]
["bitfinex-derivatives","ETHF0:USTF0",1761281096817,1.2911,3965.9,3965.0,0.6502029]
["bitfinex-derivatives","ETHF0:USTF0",1761281097016,1.2911,3965.4,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281097216,1.2911,3965.4,3965.0,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1761281097418,1.2911,3965.3,3965.0,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1761281097716,1.2911,3965.3,3965.1,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1761281097914,1.2911,3965.3,3965.1,0.45658713]
["bitfinex-derivatives","ETHF0:USTF0",1761281098321,1.2911,3965.3,3965.1,0.00273713]
["bitfinex-derivatives","ETHF0:USTF0",1761281098516,6.60594651,3965.2,3965.1,0.00273713]
["bitfinex-derivatives","ETHF0:USTF0",1761281102223,0.5105,3964.8,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281102428,1.3288,3964.7,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281102726,0.5105,3964.2,3963.8,4.08662213]
["bitfinex-derivatives","ETHF0:USTF0",1761281103029,0.5105,3964.2,3963.4,3.66185]
["bitfinex-derivatives","ETHF0:USTF0",1761281103030,1.3288,3963.5,3963.4,3.66185]
["bitfinex-derivatives","ETHF0:USTF0",1761281103228,1.3288,3963.5,3963.4,3.6648666]
["bitfinex-derivatives","ETHF0:USTF0",1761281103429,1.3288,3963.9,3963.8,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1761281103629,1.3288,3963.9,3963.8,3.66181]
["bitfinex-derivatives","ETHF0:USTF0",1761281103825,1.3288,3963.9,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281104130,1.3288,3963.9,3963.4,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1761281104131,1.3288,3963.8,3963.4,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1761281104327,8.52264651,3963.9,3963.4,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1761281104328,6.64364651,3963.5,3963.4,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1761281105630,1.3288,3963.3,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281105829,1.3288,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281106026,0.5105,3963.4,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281106027,1.3288,3963.3,3963.2,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1761281106230,1.3288,3963.3,3963.2,3.66188]
["bitfinex-derivatives","ETHF0:USTF0",1761281106725,1.33190047,3963.3,3963.2,3.66433628]
["bitfinex-derivatives","ETHF0:USTF0",1761281106925,0.00310047,3963.3,3963.2,3.66433628]
["bitfinex-derivatives","ETHF0:USTF0",1761281107227,1.33190047,3963.3,3963.2,4.53363224]
["bitfinex-derivatives","ETHF0:USTF0",1761281107429,1.33190047,3963.3,3963.2,3.66433628]
["bitfinex-derivatives","ETHF0:USTF0",1761281108131,1.33190047,3963.3,3963.2,4.53341031]
["bitfinex-derivatives","ETHF0:USTF0",1761281108326,1.33190047,3963.3,3963.2,3.21025628]
["bitfinex-derivatives","ETHF0:USTF0",1761281108523,1.33190047,3963.3,3963.2,5.72664307]
["bitfinex-derivatives","ETHF0:USTF0",1761281108830,0.00310047,3963.3,3963.2,11.37977819]
["bitfinex-derivatives","ETHF0:USTF0",1761281109032,1.33190047,3963.3,3963.2,3.8633914]
["bitfinex-derivatives","ETHF0:USTF0",1761281111037,1.33190047,3963.3,3963.2,6.37977819]
["bitfinex-derivatives","ETHF0:USTF0",1761281111932,1.3288,3963.8,3963.2,6.37977819]
["bitfinex-derivatives","ETHF0:USTF0",1761281112232,3.7183,3965.4,3964.7,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1761281112538,0.5105,3965.4,3964.7,3.66171]
["bitfinex-derivatives","ETHF0:USTF0",1761281112728,0.5105,3965.4,3965.3,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761281113036,0.5105,3965.4,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281113233,5.82849033,3965.4,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281113532,5.31484651,3965.3,3965.1,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1761281113737,5.31484651,3965.3,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281113938,5.31484651,3965.2,3964.9,3.66167]
["bitfinex-derivatives","ETHF0:USTF0",1761281114231,1.3288,3965.2,3965.0,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1761281114428,0.51364382,3965.4,3965.3,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761281114628,0.51364382,3965.4,3965.3,3.66164]
["bitfinex-derivatives","ETHF0:USTF0",1761281114828,1.84244382,3965.4,3965.3,3.66164]
["bitfinex-derivatives","ETHF0:USTF0",1761281115937,7.15729033,3965.4,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281116139,1.3288,3965.3,3964.9,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761281116339,1.3288,3965.2,3964.9,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761281116537,1.3288,3965.1,3964.9,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761281119035,0.51364382,3965.4,3965.3,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761281119236,0.51364382,3965.4,3965.3,3.66164]
["bitfinex-derivatives","ETHF0:USTF0",1761281119538,0.5105,3966.0,3965.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761281119737,1.3288,3966.5,3965.9,6.07260244]
["bitfinex-derivatives","ETHF0:USTF0",1761281119935,1.3288,3966.5,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281120142,1.8393,3966.2,3966.1,9.83374]
["bitfinex-derivatives","ETHF0:USTF0",1761281120640,1.84134761,3966.2,3966.1,9.8359606]
["bitfinex-derivatives","ETHF0:USTF0",1761281121533,0.51254761,3966.2,3966.1,9.8359606]
["bitfinex-derivatives","ETHF0:USTF0",1761281121734,0.51254761,3966.2,3966.1,13.13059615]
["bitfinex-derivatives","ETHF0:USTF0",1761281121735,0.00204761,3966.2,3966.1,13.13059615]
["bitfinex-derivatives","ETHF0:USTF0",1761281122235,1.33084761,3966.2,3966.1,9.8359606]
["bitfinex-derivatives","ETHF0:USTF0",1761281122436,1.84134761,3966.2,3966.1,0.0022206]
["bitfinex-derivatives","ETHF0:USTF0",1761281122640,7.15619412,3966.2,3966.1,0.0022206]
["bitfinex-derivatives","ETHF0:USTF0",1761281122941,1.8393,3965.5,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281123128,7.15414651,3965.5,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281123538,7.15414651,3965.5,3965.4,3.66163]
["bitfinex-derivatives","ETHF0:USTF0",1761281123733,7.15414651,3965.5,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281124037,7.15414651,3965.5,3965.4,0.00258428]
["bitfinex-derivatives","ETHF0:USTF0",1761281124733,1.8393,3965.5,3965.4,0.00258428]
["bitfinex-derivatives","ETHF0:USTF0",1761281124936,1.8393,3965.5,3965.4,0.45641428]
["bitfinex-derivatives","ETHF0:USTF0",1761281125140,1.3288,3965.9,3965.8,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761281125334,6.64364651,3965.9,3965.8,3.66157]
["bitfinex-derivatives","ETHF0:USTF0",1761281126153,1.3288,3965.9,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281126737,6.64364651,3965.9,3965.4,0.00258428]
["bitfinex-derivatives","ETHF0:USTF0",1761281126942,7.15414651,3965.5,3965.4,0.00258428]
["bitfinex-derivatives","ETHF0:USTF0",1761281127144,1.8393,3965.5,3965.4,0.00258428]
["bitfinex-derivatives","ETHF0:USTF0",1761281127339,7.15414651,3965.5,3965.4,0.00258428]
["bitfinex-derivatives","ETHF0:USTF0",1761281130136,1.8393,3965.5,3965.4,0.00258428]
["bitfinex-derivatives","ETHF0:USTF0",1761281132233,1.2052,3965.9,3965.4,5.00258428]
["bitfinex-derivatives","ETHF0:USTF0",1761281132441,0.51254761,3966.2,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281132644,0.51254761,3966.2,3966.1,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761281132847,5.82739412,3966.2,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281133150,1.2052,3966.0,3965.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761281134635,0.51254761,3966.2,3965.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761281134636,0.00204761,3966.2,3966.1,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761281134849,0.46774761,3966.2,3966.1,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761281135258,0.46774761,3966.2,3966.1,9.82675]
["bitfinex-derivatives","ETHF0:USTF0",1761281135945,0.00204761,3966.2,3966.1,9.82675]
["bitfinex-derivatives","ETHF0:USTF0",1761281136148,0.00204761,3966.2,3966.1,13.14763327]
["bitfinex-derivatives","ETHF0:USTF0",1761281136649,0.00204761,3966.2,3966.1,18.14763327]
["bitfinex-derivatives","ETHF0:USTF0",1761281137648,0.00204761,3966.2,3966.1,18.79593431]
["bitfinex-derivatives","ETHF0:USTF0",1761281138346,1.67294761,3966.2,3966.1,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761281138749,6.98779412,3966.2,3966.1,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761281138941,6.98779412,3966.2,3966.1,9.82475]
["bitfinex-derivatives","ETHF0:USTF0",1761281142248,6.98779412,3966.2,3966.1,9.82275]
["bitfinex-derivatives","ETHF0:USTF0",1761281142449,6.98779412,3966.2,3966.1,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761281142653,6.98779412,3966.2,3966.1,9.82275]
["bitfinex-derivatives","ETHF0:USTF0",1761281144049,1.20724761,3966.2,3966.1,9.82275]
["bitfinex-derivatives","ETHF0:USTF0",1761281144351,1.20724761,3966.2,3966.1,10.47266312]
["bitfinex-derivatives","ETHF0:USTF0",1761281144553,1.20724761,3966.2,3966.1,9.82275]
["bitfinex-derivatives","ETHF0:USTF0",1761281145057,1.2052,3966.7,3966.6,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1761281145354,1.2052,3966.7,3966.6,15.89428244]
["bitfinex-derivatives","ETHF0:USTF0",1761281145555,1.2052,3966.7,3966.6,19.18089152]
["bitfinex-derivatives","ETHF0:USTF0",1761281146056,1.20724652,3966.7,3966.6,3.66148]
["bitfinex-derivatives","ETHF0:USTF0",1761281146248,1.20724652,3966.7,3966.6,13.02848]
["bitfinex-derivatives","ETHF0:USTF0",1761281146849,6.52209303,3966.7,3966.6,3.66148]
["bitfinex-derivatives","ETHF0:USTF0",1761281147049,6.52209303,3966.7,3966.6,13.02848]
["bitfinex-derivatives","ETHF0:USTF0",1761281147759,6.52209303,3966.7,3966.6,3.66148]
["bitfinex-derivatives","ETHF0:USTF0",1761281147960,6.52209303,3966.7,3966.6,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761281148458,6.52209303,3966.7,3966.6,12.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761281148653,6.52209303,3966.7,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281148859,6.52209303,3966.7,3966.6,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761281149753,6.52209303,3966.7,3966.6,12.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761281149954,0.4657,3967.2,3967.1,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1761281150156,1.6709,3967.2,3967.1,13.02743]
["bitfinex-derivatives","ETHF0:USTF0",1761281150363,6.98574651,3967.2,3967.1,13.02743]
["bitfinex-derivatives","ETHF0:USTF0",1761281151064,1.67306202,3967.2,3967.1,13.02743]
["bitfinex-derivatives","ETHF0:USTF0",1761281152255,1.67306202,3967.2,3967.1,13.56976221]
["bitfinex-derivatives","ETHF0:USTF0",1761281152553,1.67306202,3967.2,3967.1,13.56776221]
["bitfinex-derivatives","ETHF0:USTF0",1761281155369,0.4657,3969.0,3968.8,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1761281155558,1.2052,3969.3,3968.9,15.43460244]
["bitfinex-derivatives","ETHF0:USTF0",1761281155868,1.2052,3969.2,3969.1,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761281156062,0.4657,3969.6,3969.4,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761281156271,0.66286779,3969.5,3969.4,3.21030254]
["bitfinex-derivatives","ETHF0:USTF0",1761281156471,0.0029797,3969.6,3969.5,3.87945228]
["bitfinex-derivatives","ETHF0:USTF0",1761281156770,0.4657,3970.2,3970.1,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1761281156962,0.4657,3970.2,3970.1,9.81529]
["bitfinex-derivatives","ETHF0:USTF0",1761281157274,5.78054651,3970.2,3970.1,9.81529]
["bitfinex-derivatives","ETHF0:USTF0",1761281157774,5.78250754,3970.2,3970.1,9.81529]
["bitfinex-derivatives","ETHF0:USTF0",1761281157970,5.78250754,3970.2,3970.1,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761281158378,6.98770754,3970.2,3970.1,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761281159075,6.98770754,3970.2,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281159076,1.1184,3970.1,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281159265,1.1184,3969.6,3968.9,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761281159575,1.1184,3969.4,3969.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761281159968,2.10454397,3969.4,3969.3,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1761281160167,2.10454397,3969.4,3969.3,3.31818244]
["bitfinex-derivatives","ETHF0:USTF0",1761281160364,2.10454397,3969.4,3969.3,3.32012414]
["bitfinex-derivatives","ETHF0:USTF0",1761281160764,1.5304,3969.7,3969.6,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761281160972,1.5304,3969.7,3969.6,13.01915]
["bitfinex-derivatives","ETHF0:USTF0",1761281161163,0.46766103,3970.2,3970.1,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1761281161472,0.46766103,3970.2,3970.1,9.81129]
["bitfinex-derivatives","ETHF0:USTF0",1761281161675,3.690605,3970.2,3970.1,9.81129]
["bitfinex-derivatives","ETHF0:USTF0",1761281162268,3.690605,3970.2,3970.1,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1761281162467,3.690605,3970.2,3970.1,9.81129]
["bitfinex-derivatives","ETHF0:USTF0",1761281162668,3.690605,3970.2,3970.1,9.39164752]
["bitfinex-derivatives","ETHF0:USTF0",1761281163871,3.2078,3971.0,3970.1,9.39164752]
["bitfinex-derivatives","ETHF0:USTF0",1761281164067,1.1184,3970.6,3970.4,2.86480244]
["bitfinex-derivatives","ETHF0:USTF0",1761281164377,1.1184,3970.6,3970.5,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761281164572,1.1184,3970.6,3970.5,9.39064752]
["bitfinex-derivatives","ETHF0:USTF0",1761281164975,1.12024997,3970.6,3970.5,9.39064752]
["bitfinex-derivatives","ETHF0:USTF0",1761281165162,2.10454397,3970.7,3970.5,9.39064752]
["bitfinex-derivatives","ETHF0:USTF0",1761281165368,1.1184,3971.7,3970.6,7.86480244]
["bitfinex-derivatives","ETHF0:USTF0",1761281165574,1.1184,3971.7,3971.5,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761281165878,1.1184,3971.7,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281165879,1.1184,3971.3,3971.1,0.03464752]
["bitfinex-derivatives","ETHF0:USTF0",1761281166067,1.1184,3971.3,3971.2,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1761281166266,1.12142155,3971.3,3971.2,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1761281166773,1.12142155,3971.3,3971.2,9.38964752]
["bitfinex-derivatives","ETHF0:USTF0",1761281167168,1.12142155,3971.3,3971.2,0.03464752]
["bitfinex-derivatives","ETHF0:USTF0",1761281167477,1.12142155,3971.3,3971.2,9.38864752]
["bitfinex-derivatives","ETHF0:USTF0",1761281167876,0.00302155,3971.3,3971.2,9.38864752]
["bitfinex-derivatives","ETHF0:USTF0",1761281168380,0.00302155,3971.3,3971.2,12.68191636]
["bitfinex-derivatives","ETHF0:USTF0",1761281169078,1.1184,3972.1,3971.2,12.68191636]
["bitfinex-derivatives","ETHF0:USTF0",1761281169279,1.1184,3971.9,3971.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761281169575,0.412,3972.0,3971.8,9.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761281169876,1.1184,3972.1,3971.9,0.03464752]
["bitfinex-derivatives","ETHF0:USTF0",1761281170074,1.5304,3972.0,3971.9,0.03464752]
["bitfinex-derivatives","ETHF0:USTF0",1761281170773,0.00216835,3972.1,3972.0,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761281171685,3.2078,3973.0,3972.0,5.03464752]
["bitfinex-derivatives","ETHF0:USTF0",1761281171872,3.2078,3974.2,3972.8,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761281172176,0.412,3975.6,3972.3,2.86480244]
["bitfinex-derivatives","ETHF0:USTF0",1761281172177,0.412,3975.6,3974.1,4.33987]
["bitfinex-derivatives","ETHF0:USTF0",1761281172378,0.412,3975.6,3972.9,14.351]
["bitfinex-derivatives","ETHF0:USTF0",1761281172379,0.412,3975.0,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281172676,0.412,3975.0,3974.6,0.00282116]
["bitfinex-derivatives","ETHF0:USTF0",1761281172677,3.17315248,3974.7,3974.6,0.00282116]
["bitfinex-derivatives","ETHF0:USTF0",1761281172880,3.17315248,3974.7,3974.2,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761281172881,0.412,3974.4,3974.2,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761281173174,0.412,3974.4,3973.7,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1761281173381,0.412,3974.4,3974.2,2.49672949]
["bitfinex-derivatives","ETHF0:USTF0",1761281173582,1.1184,3973.8,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281173780,1.1184,3973.1,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281173979,1.1184,3973.1,3972.8,0.03461759]
["bitfinex-derivatives","ETHF0:USTF0",1761281174174,1.1184,3973.1,3972.9,2.49672949]
["bitfinex-derivatives","ETHF0:USTF0",1761281174573,1.1184,3973.1,3972.8,0.03461759]
["bitfinex-derivatives","ETHF0:USTF0",1761281174876,1.1184,3973.1,3972.9,0.03461759]
["bitfinex-derivatives","ETHF0:USTF0",1761281175979,1.1184,3973.1,3973.0,0.03461759]
["bitfinex-derivatives","ETHF0:USTF0",1761281176174,1.1184,3973.1,3972.6,0.00246363]
["bitfinex-derivatives","ETHF0:USTF0",1761281176381,0.412,3972.5,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281176576,1.1184,3971.7,3971.4,9.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761281177081,1.1184,3971.7,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281177271,1.1184,3971.7,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281177470,1.1184,3971.0,3970.9,11.48316657]
["bitfinex-derivatives","ETHF0:USTF0",1761281178376,1.1184,3971.0,3970.9,0.00236657]
["bitfinex-derivatives","ETHF0:USTF0",1761281179080,1.1184,3971.0,3970.9,3.21016657]
["bitfinex-derivatives","ETHF0:USTF0",1761281179274,1.1184,3971.0,3970.9,0.00236657]
["bitfinex-derivatives","ETHF0:USTF0",1761281179973,1.1184,3970.9,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281180379,0.412,3970.4,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281180684,1.1184,3969.6,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281180981,1.1184,3969.6,3969.2,3.21083754]
["bitfinex-derivatives","ETHF0:USTF0",1761281181181,1.1184,3969.6,3969.2,3.66421754]
["bitfinex-derivatives","ETHF0:USTF0",1761281181371,1.1184,3969.6,3969.2,3.21083754]
["bitfinex-derivatives","ETHF0:USTF0",1761281182572,0.412,3969.0,3967.8,3.68655288]
["bitfinex-derivatives","ETHF0:USTF0",1761281182774,1.1184,3968.2,3967.8,0.02520288]
["bitfinex-derivatives","ETHF0:USTF0",1761281182978,1.1184,3967.5,3967.4,3.17047708]
["bitfinex-derivatives","ETHF0:USTF0",1761281183174,1.1184,3967.5,3966.9,3.66146]
["bitfinex-derivatives","ETHF0:USTF0",1761281183384,1.1184,3967.5,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281183574,1.12144079,3967.5,3967.4,3.21080336]
["bitfinex-derivatives","ETHF0:USTF0",1761281184172,5.00304079,3967.5,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281184374,1.08374734,3967.4,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281184984,1.08374734,3967.4,3967.0,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1761281185182,1.08374734,3967.4,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281185380,1.08374734,3967.4,3967.0,0.00294057]
["bitfinex-derivatives","ETHF0:USTF0",1761281185782,5.0,3967.3,3967.0,0.00294057]
["bitfinex-derivatives","ETHF0:USTF0",1761281185983,3.2078,3967.1,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281186181,0.412,3966.4,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281186373,1.1184,3966.3,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281186680,0.412,3965.6,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281186887,1.1184,3965.5,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281187085,1.1184,3965.5,3965.2,0.00189011]
["bitfinex-derivatives","ETHF0:USTF0",1761281187781,3.6198,3965.6,3963.9,8.26601221]
["bitfinex-derivatives","ETHF0:USTF0",1761281187782,1.2276,3964.7,3963.9,8.26601221]
["bitfinex-derivatives","ETHF0:USTF0",1761281187978,1.2276,3964.7,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281188286,1.7169,3964.0,3963.9,8.26601221]
["bitfinex-derivatives","ETHF0:USTF0",1761281188475,0.4893,3964.8,3963.9,8.26601221]
["bitfinex-derivatives","ETHF0:USTF0",1761281188476,1.2276,3964.7,3963.9,8.26601221]
["bitfinex-derivatives","ETHF0:USTF0",1761281188678,1.22990884,3964.7,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281189486,1.22990884,3964.7,3964.1,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1761281189880,1.22990884,3964.7,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281190783,1.136,3964.6,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281191286,1.136,3964.5,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281191482,1.136,3964.5,3963.9,0.00294993]
["bitfinex-derivatives","ETHF0:USTF0",1761281191683,1.6137,3964.0,3963.9,0.00294993]
["bitfinex-derivatives","ETHF0:USTF0",1761281193881,1.6137,3964.0,3962.8,3.23303468]
["bitfinex-derivatives","ETHF0:USTF0",1761281193882,1.136,3963.1,3962.8,3.23303468]
["bitfinex-derivatives","ETHF0:USTF0",1761281194583,1.136,3963.1,3962.9,0.03468868]
["bitfinex-derivatives","ETHF0:USTF0",1761281194988,1.136,3963.1,3962.9,0.03688821]
["bitfinex-derivatives","ETHF0:USTF0",1761281195478,1.136,3963.1,3962.9,0.49099821]
["bitfinex-derivatives","ETHF0:USTF0",1761281195675,1.136,3963.1,3963.0,0.03468868]
["bitfinex-derivatives","ETHF0:USTF0",1761281197493,1.136,3963.5,3963.4,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761281197689,1.136,3963.5,3963.4,6.19327817]
["bitfinex-derivatives","ETHF0:USTF0",1761281197891,1.136,3963.5,3963.4,5.73921817]
["bitfinex-derivatives","ETHF0:USTF0",1761281198095,1.136,3963.5,3963.4,3.24248868]
["bitfinex-derivatives","ETHF0:USTF0",1761281198485,1.136,3963.5,3963.4,0.03468868]
["bitfinex-derivatives","ETHF0:USTF0",1761281199191,1.136,3962.3,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281199589,1.136,3962.3,3962.2,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1761281200196,1.136,3962.3,3962.2,0.45616871]
["bitfinex-derivatives","ETHF0:USTF0",1761281200996,0.4777,3963.2,3962.4,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1761281201194,0.4777,3963.2,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281201394,1.136,3963.1,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281201693,1.136,3963.1,3962.7,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1761281201893,1.136,3963.1,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281201894,1.136,3963.1,3962.9,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1761281202094,1.136,3963.1,3962.6,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1761281203291,1.136,3963.1,3962.4,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761281203498,1.6137,3962.4,3962.2,0.00197871]
["bitfinex-derivatives","ETHF0:USTF0",1761281203799,1.6137,3962.4,3962.3,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1761281204190,1.6137,3962.4,3962.2,0.00197871]
["bitfinex-derivatives","ETHF0:USTF0",1761281204191,1.136,3962.3,3962.2,0.00197871]
["bitfinex-derivatives","ETHF0:USTF0",1761281205595,0.4777,3962.4,3962.3,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1761281205800,1.6137,3962.4,3962.3,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1761281206501,1.6137,3962.4,3962.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1761281207194,1.136,3962.3,3962.2,0.00197871]
["bitfinex-derivatives","ETHF0:USTF0",1761281208495,1.136,3962.2,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281209495,1.136,3962.2,3962.1,3.21081877]
["bitfinex-derivatives","ETHF0:USTF0",1761281209691,0.4777,3961.3,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281210000,1.136,3961.2,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281210798,1.1385818,3961.2,3961.0,3.21028134]
["bitfinex-derivatives","ETHF0:USTF0",1761281211297,1.1385818,3961.2,3961.0,3.66460134]
["bitfinex-derivatives","ETHF0:USTF0",1761281212192,1.1385818,3961.2,3961.0,3.21028134]
["bitfinex-derivatives","ETHF0:USTF0",1761281212594,1.1385818,3961.2,3961.0,3.66461134]
["bitfinex-derivatives","ETHF0:USTF0",1761281213403,1.1385818,3961.2,3961.0,3.21028134]
["bitfinex-derivatives","ETHF0:USTF0",1761281213797,2.97442949,3962.4,3961.0,3.21028134]
["bitfinex-derivatives","ETHF0:USTF0",1761281213798,25.9198,3964.1,3962.6,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1761281214003,0.4777,3965.5,3964.0,2.49672949]
["bitfinex-derivatives","ETHF0:USTF0",1761281214198,0.4777,3965.5,3964.6,2.49672949]
["bitfinex-derivatives","ETHF0:USTF0",1761281214396,3.2078,3965.1,3964.6,2.49672949]
["bitfinex-derivatives","ETHF0:USTF0",1761281214596,3.2078,3965.1,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281214902,3.2078,3965.1,3964.6,0.00194345]
["bitfinex-derivatives","ETHF0:USTF0",1761281214903,3.2078,3964.7,3964.6,0.00194345]
["bitfinex-derivatives","ETHF0:USTF0",1761281215098,3.17311132,3964.7,3964.6,0.00194345]
["bitfinex-derivatives","ETHF0:USTF0",1761281215304,0.00280496,3965.1,3964.6,0.00194345]
["bitfinex-derivatives","ETHF0:USTF0",1761281215698,1.136,3965.0,3964.6,0.00194345]
["bitfinex-derivatives","ETHF0:USTF0",1761281215899,1.136,3964.9,3964.6,0.00194345]
["bitfinex-derivatives","ETHF0:USTF0",1761281216402,0.00280496,3965.1,3965.0,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1761281216705,0.00280496,3965.1,3965.0,5.55485948]
["bitfinex-derivatives","ETHF0:USTF0",1761281216900,1.13880496,3965.1,3965.0,3.85418948]
["bitfinex-derivatives","ETHF0:USTF0",1761281219297,1.13880496,3965.1,3965.0,3.85318948]
["bitfinex-derivatives","ETHF0:USTF0",1761281220408,0.00280496,3965.1,3965.0,5.13698948]
["bitfinex-derivatives","ETHF0:USTF0",1761281220706,0.00280496,3965.1,3965.0,7.63371897]
["bitfinex-derivatives","ETHF0:USTF0",1761281221297,1.26160496,3965.1,3965.0,3.85318948]
["bitfinex-derivatives","ETHF0:USTF0",1761281222007,0.00280496,3965.1,3965.0,5.13698948]
["bitfinex-derivatives","ETHF0:USTF0",1761281222406,0.00280496,3965.1,3965.0,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761281222611,0.00280496,3965.1,3965.0,5.1360821]
["bitfinex-derivatives","ETHF0:USTF0",1761281222909,0.00280496,3965.1,3965.0,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761281225310,0.00280496,3965.1,3965.0,4.52528868]
["bitfinex-derivatives","ETHF0:USTF0",1761281227005,0.00280496,3965.1,3965.0,13.90328868]
["bitfinex-derivatives","ETHF0:USTF0",1761281227811,0.00280496,3965.1,3965.0,4.52528868]
["bitfinex-derivatives","ETHF0:USTF0",1761281228011,0.00280496,3965.1,3965.0,13.90028868]
["bitfinex-derivatives","ETHF0:USTF0",1761281228213,0.00280496,3965.1,3965.0,4.52528868]
["bitfinex-derivatives","ETHF0:USTF0",1761281228509,0.00280496,3965.1,3965.0,13.89828868]
["bitfinex-derivatives","ETHF0:USTF0",1761281228709,0.00280496,3965.1,3965.0,4.52528868]
["bitfinex-derivatives","ETHF0:USTF0",1761281229011,0.00280496,3965.1,3965.0,13.89728868]
["bitfinex-derivatives","ETHF0:USTF0",1761281229212,0.00280496,3965.1,3965.0,4.52528868]
["bitfinex-derivatives","ETHF0:USTF0",1761281229604,0.00280496,3965.1,3965.0,13.89228868]
["bitfinex-derivatives","ETHF0:USTF0",1761281229815,0.00280496,3965.1,3965.0,4.52528868]
["bitfinex-derivatives","ETHF0:USTF0",1761281230112,0.00280496,3965.1,3965.0,13.88928868]
["bitfinex-derivatives","ETHF0:USTF0",1761281231513,0.00280496,3965.1,3965.0,13.88828868]
["bitfinex-derivatives","ETHF0:USTF0",1761281232110,0.00280496,3965.1,3965.0,13.88728868]
["bitfinex-derivatives","ETHF0:USTF0",1761281232505,0.00280496,3965.1,3965.0,13.88628868]
["bitfinex-derivatives","ETHF0:USTF0",1761281232907,0.00280496,3965.1,3965.0,4.52228868]
["bitfinex-derivatives","ETHF0:USTF0",1761281232908,1.26160496,3965.1,3965.0,4.52228868]
["bitfinex-derivatives","ETHF0:USTF0",1761281233112,1.26160496,3965.1,3965.0,4.52128868]
["bitfinex-derivatives","ETHF0:USTF0",1761281233310,1.26160496,3965.1,3965.0,3.23748868]
["bitfinex-derivatives","ETHF0:USTF0",1761281233617,1.2588,3964.7,3964.6,0.00094345]
["bitfinex-derivatives","ETHF0:USTF0",1761281233800,1.2588,3964.6,3963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281234003,3.2078,3964.7,3964.1,3.78052949]
["bitfinex-derivatives","ETHF0:USTF0",1761281234004,1.2588,3964.7,3964.1,3.78052949]
["bitfinex-derivatives","ETHF0:USTF0",1761281234204,1.2588,3964.7,3964.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761281234403,1.2588,3964.7,3964.4,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1761281234610,1.2588,3964.7,3964.5,1.73772]
["bitfinex-derivatives","ETHF0:USTF0",1761281234810,1.2588,3964.7,3964.5,0.45590614]
["bitfinex-derivatives","ETHF0:USTF0",1761281235216,1.2588,3964.7,3964.5,0.45490614]
["bitfinex-derivatives","ETHF0:USTF0",1761281235609,1.2588,3964.7,3964.6,0.03468868]
["bitfinex-derivatives","ETHF0:USTF0",1761281235803,1.26160496,3965.1,3964.6,0.03468868]
["bitfinex-derivatives","ETHF0:USTF0",1761281236012,1.2588,3965.9,3965.3,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1761281236206,1.2588,3965.9,3965.5,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761281236510,1.2588,3965.9,3965.7,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761281236812,1.2588,3966.7,3966.4,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761281237207,1.26104494,3966.7,3966.1,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761281237503,1.26104494,3966.7,3966.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761281237706,1.26104494,3966.7,3966.4,1.77218868]
["bitfinex-derivatives","ETHF0:USTF0",1761281238117,1.26104494,3966.7,3966.5,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1761281238321,0.00224494,3966.7,3966.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761281238525,0.4838,3967.6,3966.4,0.03468868]
["bitfinex-derivatives","ETHF0:USTF0",1761281238526,1.2588,3968.5,3967.7,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1761281238815,3.2078,3968.6,3968.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761281239021,1.2588,3969.0,3968.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761281239206,4.4666,3969.6,3968.6,1.73726]
["bitfinex-derivatives","ETHF0:USTF0",1761281239410,4.4666,3969.6,3969.1,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1761281239713,4.4666,3969.6,3969.0,2.86663224]
["bitfinex-derivatives","ETHF0:USTF0",1761281239714,3.2078,3969.6,3969.3,1.31848868]
["bitfinex-derivatives","ETHF0:USTF0",1761281239914,1.2588,3969.5,3969.3,0.03468868]
["bitfinex-derivatives","ETHF0:USTF0",1761281240313,0.00314091,3969.6,3969.3,1.31848868]
["bitfinex-derivatives","ETHF0:USTF0",1761281240715,0.00314091,3969.6,3969.3,1.31748868]
["bitfinex-derivatives","ETHF0:USTF0",1761281241319,4.95354091,3969.6,3969.3,0.03268868]
["bitfinex-derivatives","ETHF0:USTF0",1761281241525,1.2588,3969.5,3969.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761281241822,1.2588,3969.5,3969.4,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761281242317,0.00314091,3969.6,3969.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761281242714,1.26194091,3969.6,3969.4,0.03268868]
["bitfinex-derivatives","ETHF0:USTF0",1761281243422,1.26194091,3969.6,3969.5,0.03268868]
["bitfinex-derivatives","ETHF0:USTF0",1761281244320,1.2588,3969.5,3969.0,0.00211866]
["bitfinex-derivatives","ETHF0:USTF0",1761281244614,4.4666,3969.1,3969.0,0.00211866]
["bitfinex-derivatives","ETHF0:USTF0",1761281244819,1.2588,3969.1,3969.0,0.00211866]
["bitfinex-derivatives","ETHF0:USTF0",1761281245014,3.2078,3969.5,3969.0,0.00211866]
["bitfinex-derivatives","ETHF0:USTF0",1761281245015,1.2588,3969.4,3969.0,0.00211866]
["bitfinex-derivatives","ETHF0:USTF0",1761281245214,4.4666,3969.1,3969.0,0.00211866]
["bitfinex-derivatives","ETHF0:USTF0",1761281245909,4.4666,3969.1,3969.0,0.03677703]
["bitfinex-derivatives","ETHF0:USTF0",1761281247821,1.2588,3969.1,3969.0,0.03677703]
["bitfinex-derivatives","ETHF0:USTF0",1761281251223,3.69474091,3969.6,3969.0,1.15847703]
["bitfinex-derivatives","ETHF0:USTF0",1761281251407,1.0486,3969.5,3969.0,0.03677703]
["bitfinex-derivatives","ETHF0:USTF0",1761281252109,1.0486,3969.5,3969.2,0.03465837]
["bitfinex-derivatives","ETHF0:USTF0",1761281252314,1.0486,3969.5,3969.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761281252511,3.21094091,3969.6,3969.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761281252724,0.00314091,3969.6,3969.5,1.57506]
["bitfinex-derivatives","ETHF0:USTF0",1761281253022,0.00314091,3969.6,3969.5,1.60971837]
["bitfinex-derivatives","ETHF0:USTF0",1761281255814,1.05174091,3969.6,3969.5,0.03465837]
["bitfinex-derivatives","ETHF0:USTF0",1761281256323,1.05174091,3969.6,3969.5,0.06931674]
["bitfinex-derivatives","ETHF0:USTF0",1761281257120,9.25954091,3969.6,3969.5,0.06931674]
["bitfinex-derivatives","ETHF0:USTF0",1761281257427,1.0486,3969.5,3969.0,0.00211866]
["bitfinex-derivatives","ETHF0:USTF0",1761281257622,4.2564,3969.1,3969.0,0.00211866]
["bitfinex-derivatives","ETHF0:USTF0",1761281261821,9.2564,3969.1,3969.0,0.00211866]
["bitfinex-derivatives","ETHF0:USTF0",1761281262414,0.4544,3969.0,3967.8,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1761281262619,1.0486,3968.4,3967.9,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1761281263025,1.0486,3968.4,3967.9,1.57524]
["bitfinex-derivatives","ETHF0:USTF0",1761281263419,1.0486,3968.4,3967.9,1.57753124]
["bitfinex-derivatives","ETHF0:USTF0",1761281263924,1.0486,3968.2,3967.9,1.57753124]
["bitfinex-derivatives","ETHF0:USTF0",1761281264118,1.0486,3968.2,3967.9,0.45583124]
["bitfinex-derivatives","ETHF0:USTF0",1761281264919,1.0486,3968.2,3967.9,0.00229124]
["bitfinex-derivatives","ETHF0:USTF0",1761281265728,4.2564,3968.0,3967.9,0.00229124]
["bitfinex-derivatives","ETHF0:USTF0",1761281266425,0.4544,3968.3,3967.9,1.12399124]
["bitfinex-derivatives","ETHF0:USTF0",1761281266426,1.0486,3968.2,3967.9,1.12399124]
["bitfinex-derivatives","ETHF0:USTF0",1761281266728,1.0486,3968.6,3968.0,1.15635837]
["bitfinex-derivatives","ETHF0:USTF0",1761281267122,1.0486,3968.6,3968.0,1.60987837]
["bitfinex-derivatives","ETHF0:USTF0",1761281267615,1.0486,3968.6,3968.3,0.03465837]
["bitfinex-derivatives","ETHF0:USTF0",1761281268420,3.2078,3968.4,3968.3,0.03465837]
["bitfinex-derivatives","ETHF0:USTF0",1761281268616,4.2564,3968.4,3968.3,0.03465837]
["bitfinex-derivatives","ETHF0:USTF0",1761281269116,4.44777529,3968.4,3968.3,0.03465837]
["bitfinex-derivatives","ETHF0:USTF0",1761281269324,4.2564,3968.4,3968.3,0.03465837]
["bitfinex-derivatives","ETHF0:USTF0",1761281270628,4.44772837,3968.4,3968.3,0.03465837]
["bitfinex-derivatives","ETHF0:USTF0",1761281271818,4.44772837,3968.4,3967.0,0.64850654]
["bitfinex-derivatives","ETHF0:USTF0",1761281271819,1.503,3968.3,3967.0,0.64850654]
["bitfinex-derivatives","ETHF0:USTF0",1761281272132,1.503,3968.3,3966.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761281272133,1.0486,3966.8,3966.3,3.85630654]
["bitfinex-derivatives","ETHF0:USTF0",1761281272423,1.0486,3966.8,3965.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761281272821,1.0486,3966.4,3965.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761281273226,1.05125246,3966.4,3965.9,0.0031518]
["bitfinex-derivatives","ETHF0:USTF0",1761281273732,0.4544,3966.2,3965.9,0.0031518]
["bitfinex-derivatives","ETHF0:USTF0",1761281273919,1.0486,3966.1,3965.9,0.0031518]
["bitfinex-derivatives","ETHF0:USTF0",1761281274519,4.2564,3966.1,3965.9,0.0031518]
["bitfinex-derivatives","ETHF0:USTF0",1761281274723,1.0486,3966.0,3965.9,0.0031518]
["bitfinex-derivatives","ETHF0:USTF0",1761281276420,1.0486,3965.9,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281276626,1.0486,3965.3,3964.6,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1761281277019,1.0486,3965.3,3964.8,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1761281277226,1.0486,3965.3,3964.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761281277427,1.0486,3965.3,3964.9,0.00215466]
["bitfinex-derivatives","ETHF0:USTF0",1761281278930,1.0486,3965.3,3964.5,2.66384466]
["bitfinex-derivatives","ETHF0:USTF0",1761281279526,1.0486,3965.3,3964.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761281280133,1.0486,3965.3,3964.7,0.00284366]
["bitfinex-derivatives","ETHF0:USTF0",1761281281436,1.377,3964.8,3964.7,0.00284366]
["bitfinex-derivatives","ETHF0:USTF0",1761281282536,0.9774,3964.8,3964.7,0.00284366]
["bitfinex-derivatives","ETHF0:USTF0",1761281283935,0.4544,3965.5,3964.7,0.00284366]
["bitfinex-derivatives","ETHF0:USTF0",1761281283936,0.9774,3965.3,3965.1,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1761281284128,1.4318,3965.5,3965.2,4.35577224]
["bitfinex-derivatives","ETHF0:USTF0",1761281284436,0.9774,3965.5,3965.4,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761281284636,0.9774,3965.7,3965.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761281284833,0.9774,3965.7,3965.4,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761281285034,0.9774,3965.7,3965.2,3.32048224]
["bitfinex-derivatives","ETHF0:USTF0",1761281285341,0.9774,3965.7,3965.2,4.35578224]
["bitfinex-derivatives","ETHF0:USTF0",1761281286231,0.9774,3965.7,3965.3,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1761281286830,0.9774,3965.7,3965.3,1.48913]
["bitfinex-derivatives","ETHF0:USTF0",1761281287231,0.9774,3965.7,3965.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761281287432,0.9774,3966.1,3965.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761281287631,0.9774,3966.1,3966.0,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761281287835,0.9774,3966.1,3965.3,3.66164]
["bitfinex-derivatives","ETHF0:USTF0",1761281288429,0.9774,3966.1,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281288641,0.9774,3965.7,3964.9,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761281288942,0.9774,3965.7,3965.2,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761281289942,1.377,3964.8,3964.7,2.8694759]
["bitfinex-derivatives","ETHF0:USTF0",1761281290244,0.9774,3964.8,3964.7,3.9047759]
["bitfinex-derivatives","ETHF0:USTF0",1761281290440,0.9774,3965.3,3964.7,3.9047759]
["bitfinex-derivatives","ETHF0:USTF0",1761281290745,0.9774,3965.3,3965.0,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761281291336,0.9774,3965.3,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281291532,3.2078,3965.3,3964.7,3.3233759]
["bitfinex-derivatives","ETHF0:USTF0",1761281291737,1.377,3964.8,3964.7,0.00284366]
["bitfinex-derivatives","ETHF0:USTF0",1761281294845,4.5848,3964.8,3964.7,0.00284366]
["bitfinex-derivatives","ETHF0:USTF0",1761281297741,9.4848,3964.8,3964.7,0.00284366]
["bitfinex-derivatives","ETHF0:USTF0",1761281297942,0.9774,3964.7,3963.6,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1761281298143,0.9774,3964.1,3963.6,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1761281298349,1.377,3963.6,3963.5,5.71650686]
["bitfinex-derivatives","ETHF0:USTF0",1761281299040,0.98040505,3963.6,3963.5,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761281299342,0.98040505,3963.6,3963.5,1.49257929]
["bitfinex-derivatives","ETHF0:USTF0",1761281299538,0.98040505,3963.6,3963.5,1.03852929]
["bitfinex-derivatives","ETHF0:USTF0",1761281299738,0.9774,3963.5,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1761281299946,0.9774,3963.1,3962.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761281300146,3.2078,3963.2,3962.9,2.96281686]
["bitfinex-derivatives","ETHF0:USTF0",1761281300343,0.00300505,3963.6,3963.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761281300544,0.00300505,3963.6,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281300545,0.98040505,3963.6,3963.4,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761281300740,0.98040505,3963.6,3963.4,1.0372124]
["bitfinex-derivatives","ETHF0:USTF0",1761281300941,0.98040505,3963.6,3963.5,0.03469]
["bitfinex-derivatives","ETHF0:USTF0",1761281301344,0.98040505,3963.6,3963.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1761281301645,0.98040505,3963.6,3963.5,0.03469]
["bitfinex-derivatives","ETHF0:USTF0",1761281301844,1.38000505,3963.6,3963.5,0.03469]
["bitfinex-derivatives","ETHF0:USTF0",1761281307543,0.9049,3964.0,3963.5,8.94419686]
["bitfinex-derivatives","ETHF0:USTF0",1761281307744,3.2078,3965.3,3964.8,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1761281307950,3.2078,3965.3,3965.0,0.03469]
["bitfinex-derivatives","ETHF0:USTF0",1761281308753,3.21030535,3965.3,3965.0,0.03469]
["bitfinex-derivatives","ETHF0:USTF0",1761281308954,3.21030535,3965.3,3965.1,0.03469]
["bitfinex-derivatives","ETHF0:USTF0",1761281309354,22.709,3966.7,3965.1,0.03469]
["bitfinex-derivatives","ETHF0:USTF0",1761281309355,3.2078,3965.7,3965.1,0.03469]
["bitfinex-derivatives","ETHF0:USTF0",1761281309654,0.2678,3965.4,3965.1,0.03469]
["bitfinex-derivatives","ETHF0:USTF0",1761281309952,0.92761,3965.2,3964.0,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761281310251,0.18859715,3965.1,3964.0,4.99769]
["bitfinex-derivatives","ETHF0:USTF0",1761281310553,0.18859715,3965.0,3964.0,4.99769]
["bitfinex-derivatives","ETHF0:USTF0",1761281310754,0.3523,3964.8,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281311144,0.00297395,3965.2,3964.5,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761281311352,0.18864398,3965.1,3964.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761281311547,0.00297395,3965.2,3964.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761281312244,0.00297395,3965.2,3965.0,0.03469]
["bitfinex-derivatives","ETHF0:USTF0",1761281312448,0.96527395,3965.2,3965.0,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1761281312648,0.96527395,3965.2,3965.0,0.03469]
["bitfinex-derivatives","ETHF0:USTF0",1761281313557,0.96527395,3965.2,3965.1,0.03469]
["bitfinex-derivatives","ETHF0:USTF0",1761281316059,0.00297395,3965.2,3965.1,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1761281316257,0.00297395,3965.2,3965.1,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1761281317157,0.00297395,3965.2,3965.1,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1761281317346,0.96527395,3965.2,3965.1,0.03469]
["bitfinex-derivatives","ETHF0:USTF0",1761281317652,0.9623,3965.1,3964.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761281317856,0.9623,3964.9,3964.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761281320459,0.9623,3964.7,3964.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761281321561,0.9623,3964.7,3964.5,0.03469]
["bitfinex-derivatives","ETHF0:USTF0",1761281322062,1.15122907,3964.6,3964.5,0.03469]
["bitfinex-derivatives","ETHF0:USTF0",1761281322458,1.15122907,3964.6,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281322765,0.9623,3964.4,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281324065,0.9623,3964.1,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281324362,0.9623,3964.1,3963.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761281324559,0.9623,3964.1,3963.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761281326067,0.9623,3964.1,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281326866,1.2301,3963.6,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281327972,0.9623,3963.6,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281328865,0.9623,3963.9,3963.4,0.0019124]
["bitfinex-derivatives","ETHF0:USTF0",1761281329069,0.9623,3963.5,3963.4,0.0019124]
["bitfinex-derivatives","ETHF0:USTF0",1761281329861,0.9623,3963.5,3963.4,0.9723124]
["bitfinex-derivatives","ETHF0:USTF0",1761281330067,0.9623,3963.9,3963.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761281330367,3.2078,3964.1,3963.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761281330563,3.2078,3964.5,3963.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761281330764,0.9623,3964.4,3963.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761281331976,0.9623,3964.4,3964.0,0.02122147]
["bitfinex-derivatives","ETHF0:USTF0",1761281332975,0.9623,3964.4,3964.2,0.02122147]
["bitfinex-derivatives","ETHF0:USTF0",1761281334067,0.9623,3964.4,3964.3,0.02122147]
["bitfinex-derivatives","ETHF0:USTF0",1761281334267,2.1509,3964.4,3964.3,0.02122147]
["bitfinex-derivatives","ETHF0:USTF0",1761281334963,6.1886,3964.4,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281335164,2.1509,3963.5,3963.4,0.0019124]
["bitfinex-derivatives","ETHF0:USTF0",1761281335372,1.1886,3963.5,3963.4,1.6229124]
["bitfinex-derivatives","ETHF0:USTF0",1761281335770,2.1509,3963.5,3963.4,1.6229124]
["bitfinex-derivatives","ETHF0:USTF0",1761281335966,2.1509,3963.5,3963.4,0.0019124]
["bitfinex-derivatives","ETHF0:USTF0",1761281336664,1.2301,3963.5,3963.4,0.0019124]
["bitfinex-derivatives","ETHF0:USTF0",1761281337470,0.9623,3963.4,3962.6,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761281337980,0.9623,3963.4,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281338476,0.9623,3963.4,3962.8,0.02826307]
["bitfinex-derivatives","ETHF0:USTF0",1761281339074,0.6433,3962.9,3962.8,3.78636307]
["bitfinex-derivatives","ETHF0:USTF0",1761281339475,0.6433,3963.2,3963.1,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761281339678,3.5599,3963.2,3963.1,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761281339874,3.5599,3962.9,3962.8,0.02826307]
["bitfinex-derivatives","ETHF0:USTF0",1761281341778,3.5599,3962.9,3962.8,2.52066307]
["bitfinex-derivatives","ETHF0:USTF0",1761281342881,3.5599,3962.9,3962.8,0.02826307]
["bitfinex-derivatives","ETHF0:USTF0",1761281344684,1.7305,3962.8,3961.8,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761281344886,0.7562,3963.0,3961.8,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761281344887,3.5599,3961.9,3961.8,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761281345081,1.8294,3961.7,3961.6,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761281345387,1.8294,3961.7,3961.6,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761281345683,1.8316548,3961.7,3961.6,3.76081508]
["bitfinex-derivatives","ETHF0:USTF0",1761281346070,0.0022548,3961.7,3961.6,3.76081508]
["bitfinex-derivatives","ETHF0:USTF0",1761281346478,1.8294,3962.4,3961.8,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761281346783,0.6433,3962.6,3962.5,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1761281346973,3.5599,3962.6,3962.5,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1761281347174,3.5599,3962.6,3962.5,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761281347380,3.5599,3962.6,3962.5,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761281347570,3.56258779,3962.6,3962.5,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761281347773,0.64598779,3962.6,3962.5,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761281348884,3.56258779,3962.6,3962.5,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761281349086,1.83208779,3962.6,3962.3,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761281349285,2.9166,3962.5,3962.4,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761281349589,3.5599,3962.5,3962.4,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761281350079,3.5599,3962.5,3962.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1761281350271,1.7305,3962.4,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281350476,3.5599,3962.4,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281351282,1.8294,3962.1,3962.0,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761281351487,3.5599,3962.1,3962.0,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761281351694,1.7305,3962.0,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281351988,4.3161,3962.0,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281352382,1.8294,3962.0,3961.9,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761281352893,0.6433,3962.0,3961.9,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761281353075,3.5599,3962.0,3961.9,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761281353275,3.5599,3961.8,3961.7,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761281353985,3.5599,3961.7,3961.6,2.49511508]
["bitfinex-derivatives","ETHF0:USTF0",1761281354287,0.6433,3961.7,3961.6,3.76081508]
["bitfinex-derivatives","ETHF0:USTF0",1761281354687,3.5599,3961.7,3961.6,3.76081508]
["bitfinex-derivatives","ETHF0:USTF0",1761281355388,0.6433,3961.7,3961.6,3.76081508]
["bitfinex-derivatives","ETHF0:USTF0",1761281355779,3.5599,3961.7,3961.6,3.76081508]
["bitfinex-derivatives","ETHF0:USTF0",1761281356078,3.5599,3961.7,3961.6,0.00271508]
["bitfinex-derivatives","ETHF0:USTF0",1761281356684,3.5599,3961.7,3961.6,2.49511508]
["bitfinex-derivatives","ETHF0:USTF0",1761281356884,3.5599,3961.7,3961.6,0.00271508]
["bitfinex-derivatives","ETHF0:USTF0",1761281357087,3.5599,3961.7,3961.6,3.76081508]
["bitfinex-derivatives","ETHF0:USTF0",1761281357284,3.5599,3961.7,3961.6,2.49511508]
["bitfinex-derivatives","ETHF0:USTF0",1761281357484,3.5599,3961.7,3961.6,0.00271508]
["bitfinex-derivatives","ETHF0:USTF0",1761281357991,3.5599,3961.7,3961.6,2.49511508]
["bitfinex-derivatives","ETHF0:USTF0",1761281358294,3.5599,3961.7,3961.6,0.00271508]
["bitfinex-derivatives","ETHF0:USTF0",1761281359280,0.6433,3960.6,3960.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761281359584,0.6433,3961.1,3961.0,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761281359791,2.4847,3961.5,3961.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761281359792,3.5599,3961.5,3961.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761281360287,1.7305,3961.4,3961.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761281360486,0.6433,3961.4,3961.3,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761281361279,3.5599,3961.2,3961.1,0.00251476]
["bitfinex-derivatives","ETHF0:USTF0",1761281361481,3.5599,3961.4,3961.3,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761281361791,1.7305,3961.3,3961.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761281361992,3.5599,3961.2,3961.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761281362493,3.5599,3961.2,3961.1,2.49468071]
["bitfinex-derivatives","ETHF0:USTF0",1761281362794,3.5599,3961.2,3961.1,0.60428071]
["bitfinex-derivatives","ETHF0:USTF0",1761281362993,3.5599,3961.2,3961.1,0.00228071]
["bitfinex-derivatives","ETHF0:USTF0",1761281363195,3.5599,3961.2,3961.1,2.49468071]
["bitfinex-derivatives","ETHF0:USTF0",1761281363795,1.8294,3961.2,3961.1,3.76038071]
["bitfinex-derivatives","ETHF0:USTF0",1761281363994,5.5816,3961.9,3961.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761281364292,3.5599,3961.8,3961.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1761281364496,3.5599,3961.8,3961.7,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761281366288,3.5599,3961.8,3961.7,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761281366894,0.6433,3961.8,3961.7,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761281367083,3.5599,3961.8,3961.7,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761281367491,3.5599,3961.8,3961.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1761281367691,0.6433,3961.8,3961.7,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761281369587,0.6433,3961.8,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281369588,5.4125,3962.3,3962.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1761281369794,5.4125,3962.3,3962.2,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281370896,1.64418779,3962.6,3962.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761281370897,3.2078,3963.1,3962.5,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761281371100,3.2078,3963.9,3963.8,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281371398,3.2078,3964.8,3964.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761281371593,4.8493,3964.8,3964.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761281371793,1.6415,3964.7,3963.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761281371998,1.64352415,3964.7,3963.8,1.7185638]
["bitfinex-derivatives","ETHF0:USTF0",1761281372195,1.64352415,3964.7,3964.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761281373393,0.00202415,3964.7,3964.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761281375695,1.64352415,3964.7,3964.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761281377004,2.75662415,3964.7,3964.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281377203,3.84822415,3964.7,3964.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281377403,2.20672415,3964.7,3964.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281377704,0.00202415,3964.7,3964.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281379303,3.84822415,3964.7,3964.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281379500,1.6415,3964.6,3964.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761281379808,3.8462,3964.5,3964.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761281384212,3.8462,3964.5,3963.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761281384213,2.2047,3964.3,3964.2,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761281384509,3.8462,3964.3,3964.2,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281385710,2.2047,3964.3,3964.2,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281386416,1.1131,3964.3,3964.2,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281386615,5.9624,3964.6,3964.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761281386814,4.3209,3964.6,3964.5,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761281387303,7.054,3964.6,3964.5,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761281387506,7.054,3964.6,3964.5,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281387916,7.054,3964.6,3964.5,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761281388118,7.054,3964.6,3964.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761281388316,7.054,3964.6,3964.5,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761281388609,7.054,3964.6,3964.5,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281388817,5.4125,3964.6,3964.5,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761281389211,3.2078,3964.6,3964.5,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761281389414,7.054,3964.6,3964.5,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761281389615,2.2047,3964.3,3964.2,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761281389914,1.1131,3964.3,3964.2,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281390509,4.8493,3964.6,3964.2,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281390708,5.9624,3964.6,3964.5,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761281391804,4.3209,3964.6,3964.5,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761281392008,0.00202415,3964.7,3964.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281392419,1.11512415,3964.7,3964.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281393610,3.84822415,3964.7,3964.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281393912,1.1131,3964.4,3964.3,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761281394218,3.8462,3964.4,3964.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281397112,2.2047,3964.4,3964.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281397806,0.00202415,3964.7,3964.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281398407,0.19322501,3964.7,3964.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281399013,0.00202415,3964.7,3964.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281399412,0.19355366,3964.7,3964.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281399824,0.00202415,3964.7,3964.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281400418,0.19390985,3964.7,3964.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281402521,1.32600985,3964.7,3964.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281402721,0.19390985,3964.7,3964.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761281404622,1.4803,3966.5,3966.1,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761281404927,1.1321,3966.4,3966.3,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761281405226,2.1032,3966.4,3966.3,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761281405420,4.3399,3966.8,3966.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761281405625,0.00286398,3966.8,3966.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761281405817,0.00286398,3966.8,3966.7,6.85404981]
["bitfinex-derivatives","ETHF0:USTF0",1761281406120,3.2078,3967.7,3967.6,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761281406427,0.022,3967.8,3967.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761281407018,0.02427555,3967.8,3967.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761281407719,3.2078,3968.6,3968.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761281408024,3.2078,3969.1,3969.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761281408225,1.4803,3969.7,3969.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761281408226,3.2078,3969.7,3969.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761281408419,4.6881,3969.7,3969.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761281408622,1.4803,3969.6,3969.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761281408822,3.21000703,3969.7,3969.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761281409124,1.4803,3969.6,3969.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761281409530,3.21000703,3969.7,3969.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761281411333,3.2078,3969.3,3969.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761281413433,1.48250703,3969.7,3969.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761281413919,0.00220703,3969.7,3969.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761281414320,1.13430703,3969.7,3969.6,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761281414525,1.13430703,3969.7,3969.6,4.22846768]
["bitfinex-derivatives","ETHF0:USTF0",1761281415622,0.00220703,3969.7,3969.6,4.22846768]
["bitfinex-derivatives","ETHF0:USTF0",1761281416736,3.2078,3970.3,3970.2,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761281417734,3.2101715,3970.3,3970.2,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761281419222,3.2101715,3970.3,3970.0,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761281419223,3.5835,3970.1,3970.0,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761281420029,2.1032,3970.1,3970.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761281420436,1.1321,3970.1,3970.0,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761281421031,4.3422715,3970.3,3970.2,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761281421227,1.4803,3969.8,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281421432,1.4803,3967.7,3966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281422126,1.4803,3967.7,3966.7,3.21098709]
["bitfinex-derivatives","ETHF0:USTF0",1761281422424,1.4803,3967.7,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281422622,3.8433,3967.8,3967.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761281422623,3.2078,3967.8,3967.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761281423035,3.2078,3967.8,3966.7,0.00318709]
["bitfinex-derivatives","ETHF0:USTF0",1761281423036,1.4803,3968.1,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281423340,1.4803,3967.5,3966.7,0.00318709]
["bitfinex-derivatives","ETHF0:USTF0",1761281423537,1.48317053,3967.5,3966.7,0.00318709]
["bitfinex-derivatives","ETHF0:USTF0",1761281424031,1.48317053,3967.5,3966.7,0.85558709]
["bitfinex-derivatives","ETHF0:USTF0",1761281424338,1.4803,3967.1,3966.7,0.00318709]
["bitfinex-derivatives","ETHF0:USTF0",1761281424839,1.4803,3967.1,3966.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1761281426228,0.00287053,3967.5,3966.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1761281427034,1.4641,3966.8,3966.7,0.00318709]
["bitfinex-derivatives","ETHF0:USTF0",1761281427235,1.4641,3966.8,3964.8,1.08010873]
["bitfinex-derivatives","ETHF0:USTF0",1761281427236,2.0274,3965.4,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281427638,2.0274,3965.4,3965.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761281427827,0.5633,3966.0,3965.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761281427828,1.4641,3965.9,3965.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761281428231,1.4641,3965.9,3965.0,0.74406032]
["bitfinex-derivatives","ETHF0:USTF0",1761281428642,1.4641,3965.9,3965.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761281430938,1.5056,3966.3,3965.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761281431737,2.0689,3966.6,3966.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761281431929,1.5056,3966.9,3966.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761281432241,1.5056,3966.9,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281432438,1.5056,3966.9,3966.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761281432630,4.7134,3967.4,3966.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761281433041,1.5056,3967.3,3966.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761281433439,1.5056,3967.3,3966.7,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1761281433640,0.6044,3967.2,3966.7,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1761281433849,1.5056,3967.1,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281434740,22.89712143,3969.6,3967.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761281434741,0.6044,3969.6,3967.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761281434937,1.5056,3968.9,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281435147,1.5056,3968.9,3968.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761281435335,1.5056,3969.3,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281435535,1.5056,3969.3,3968.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761281435737,1.50762956,3969.3,3968.8,0.00261657]
["bitfinex-derivatives","ETHF0:USTF0",1761281437046,1.5056,3968.9,3968.8,0.00261657]
["bitfinex-derivatives","ETHF0:USTF0",1761281437345,1.5056,3968.9,3968.8,1.657e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761281437532,1.5056,3968.2,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281437736,1.5056,3968.2,3967.8,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761281437945,1.5056,3968.6,3967.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761281438438,1.5056,3968.6,3967.9,0.00309914]
["bitfinex-derivatives","ETHF0:USTF0",1761281438633,1.5056,3968.2,3967.9,0.00309914]
["bitfinex-derivatives","ETHF0:USTF0",1761281440039,1.5056,3969.2,3968.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761281440240,1.5056,3969.2,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281440434,1.5056,3969.2,3968.7,4.37435]
["bitfinex-derivatives","ETHF0:USTF0",1761281440634,1.5056,3969.2,3968.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761281442043,1.5056,3969.2,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281443449,1.5056,3969.2,3968.4,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1761281445046,1.5056,3968.9,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281445843,1.5056,3968.9,3968.3,3.66129]
["bitfinex-derivatives","ETHF0:USTF0",1761281446050,1.5056,3968.9,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281447348,2.11,3968.4,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281450555,6.283,3969.9,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281450556,1.5056,3970.1,3969.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761281450754,1.5056,3970.1,3969.4,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1761281450946,1.5056,3970.1,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281451655,1.50814497,3970.1,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281452643,1.50814497,3970.1,3969.5,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761281453252,1.5056,3969.5,3969.3,12.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761281453648,1.5056,3969.5,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281453847,1.5056,3969.9,3969.5,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761281454057,1.5056,3969.9,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281454447,1.5056,3969.5,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281455054,1.5056,3969.5,3969.3,3.66118]
["bitfinex-derivatives","ETHF0:USTF0",1761281456148,1.5056,3969.5,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281456454,1.5056,3970.0,3969.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761281457357,1.5056,3970.0,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281457651,1.5056,3969.9,3969.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761281458958,1.5056,3969.9,3969.3,12.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761281459160,1.5056,3969.9,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281459357,0.5157,3969.6,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281459557,1.3645,3969.5,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281460455,1.3645,3969.5,3969.3,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761281460651,1.3645,3969.8,3969.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1761281461258,1.3645,3969.8,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281461458,1.3645,3969.8,3969.4,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761281462359,1.3645,3969.8,3969.3,3.66117]
["bitfinex-derivatives","ETHF0:USTF0",1761281462660,1.3645,3969.8,3969.4,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761281464155,2.3516,3969.8,3969.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761281464562,1.3645,3969.8,3969.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761281464751,1.3645,3969.8,3969.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761281465357,3.2078,3971.2,3969.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761281465557,1.3645,3971.2,3970.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761281465760,1.3645,3971.8,3971.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761281465955,1.3645,3971.8,3971.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761281466456,1.36726305,3971.8,3971.7,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1761281466858,1.36726305,3971.8,3971.6,9.28194762]
["bitfinex-derivatives","ETHF0:USTF0",1761281468158,0.00276305,3971.8,3971.6,9.73344762]
["bitfinex-derivatives","ETHF0:USTF0",1761281468461,0.00276305,3971.8,3971.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761281468657,0.00276305,3971.8,3971.7,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1761281468864,1.3645,3972.7,3972.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761281469053,1.3645,3972.5,3972.1,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1761281469252,1.3645,3972.5,3972.1,9.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761281469564,1.3645,3972.7,3972.4,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761281470059,1.36662112,3972.7,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281470262,1.36662112,3972.7,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761281470263,0.00212112,3972.7,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761281470466,0.00212112,3972.7,3972.6,10.18151]
["bitfinex-derivatives","ETHF0:USTF0",1761281470669,0.00212112,3972.7,3972.6,10.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761281470860,1.8802,3973.5,3972.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761281471168,1.3645,3973.5,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281471355,1.3645,3973.9,3973.4,12.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761281471555,4.5723,3974.3,3973.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761281471756,1.3645,3974.7,3974.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761281471966,0.00301354,3974.7,3974.5,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1761281472275,0.00301354,3974.7,3974.5,0.45480863]
["bitfinex-derivatives","ETHF0:USTF0",1761281472561,0.00301354,3974.7,3974.5,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1761281472868,1.36751354,3974.7,3974.6,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1761281473269,1.3645,3975.5,3974.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761281473458,3.2078,3976.3,3975.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761281473763,1.3645,3976.4,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281473962,1.3645,3975.8,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281474162,1.36721604,3975.8,3975.0,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1761281474362,1.36721604,3975.8,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281474564,1.36721604,3975.8,3975.0,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761281475368,1.36721604,3975.8,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281475673,1.8802,3974.6,3974.5,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1761281475970,1.3645,3974.5,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281476173,1.3645,3973.4,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281476372,0.5157,3973.9,3973.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761281476373,3.7235,3973.9,3973.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761281476570,1.3645,3973.8,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281476769,1.3645,3973.8,3973.5,0.00203542]
["bitfinex-derivatives","ETHF0:USTF0",1761281479468,4.5723,3973.6,3973.5,0.00203542]
["bitfinex-derivatives","ETHF0:USTF0",1761281479672,3.2078,3973.6,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281479865,1.3645,3973.0,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281480179,1.3645,3972.4,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281480674,0.00249327,3972.4,3972.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761281480977,0.5157,3973.2,3972.3,4.11334]
["bitfinex-derivatives","ETHF0:USTF0",1761281481278,1.8802,3973.2,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281481868,1.8802,3973.2,3972.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761281482079,0.00187257,3973.2,3972.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761281482775,0.00187257,3973.2,3973.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761281483275,1.3645,3974.3,3973.8,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1761281483480,1.3645,3974.3,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281483979,3.2078,3974.7,3974.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761281484165,4.5723,3974.7,3974.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761281484367,1.3645,3974.6,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281484776,1.3645,3974.6,3974.1,12.0758]
["bitfinex-derivatives","ETHF0:USTF0",1761281484975,1.3645,3974.6,3974.1,12.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761281485176,1.3645,3974.6,3974.4,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761281485378,0.00298086,3974.7,3974.4,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761281485571,1.36748086,3974.7,3974.2,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1761281485778,1.36748086,3974.7,3974.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1761281486177,1.36748086,3974.7,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281486681,1.36748086,3974.7,3974.1,9.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761281486876,1.36748086,3974.7,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281487376,1.3645,3974.5,3973.6,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1761281487567,1.3645,3974.5,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281487770,1.1542,3973.8,3973.4,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1761281488169,1.1542,3973.8,3973.1,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761281488372,1.1542,3973.8,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281488578,1.1542,3973.8,3973.2,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761281490877,1.1542,3973.8,3973.3,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761281492477,1.184,3973.1,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281496279,1.184,3973.8,3973.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761281496479,1.184,3974.2,3973.8,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1761281497379,1.184,3973.8,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281497579,1.184,3973.8,3973.5,9.91301488]
["bitfinex-derivatives","ETHF0:USTF0",1761281497883,1.184,3973.8,3973.5,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1761281498085,1.184,3973.8,3973.5,9.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761281498287,0.5157,3974.6,3974.0,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1761281498288,1.184,3974.2,3974.0,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1761281498773,1.6997,3974.6,3974.5,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761281498973,0.4736,3973.9,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281499176,1.184,3974.4,3974.1,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761281499378,1.184,3974.4,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281499573,1.184,3974.4,3974.3,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761281500687,1.6997,3974.6,3974.5,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761281501072,1.184,3974.5,3974.4,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761281501571,0.5157,3974.6,3974.4,9.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761281501776,1.184,3974.5,3974.4,9.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761281502285,1.184,3974.5,3974.4,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761281502779,1.184,3974.5,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281502981,1.184,3974.5,3974.3,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761281503284,1.184,3974.5,3974.3,9.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761281504086,1.184,3974.5,3974.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761281504288,1.184,3974.5,3974.4,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761281504487,1.184,3974.5,3974.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761281504689,1.184,3974.5,3974.4,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1761281504886,1.184,3974.5,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281505083,1.184,3974.5,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281505285,1.184,3974.5,3973.9,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1761281505690,1.184,3974.5,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281505890,1.184,3974.4,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281506088,1.184,3973.1,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281506486,1.184,3973.1,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281508280,3.2078,3973.0,3972.1,3.66085]
["bitfinex-derivatives","ETHF0:USTF0",1761281508485,1.184,3972.4,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281508785,1.184,3972.4,3971.9,0.00243999]
["bitfinex-derivatives","ETHF0:USTF0",1761281510393,0.4736,3972.5,3971.9,0.00243999]
["bitfinex-derivatives","ETHF0:USTF0",1761281510394,1.184,3972.2,3971.9,0.00243999]
["bitfinex-derivatives","ETHF0:USTF0",1761281511182,1.184,3971.7,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281512394,1.184,3971.7,3971.2,0.00256677]
["bitfinex-derivatives","ETHF0:USTF0",1761281512395,1.18593127,3971.7,3971.2,0.00256677]
["bitfinex-derivatives","ETHF0:USTF0",1761281513790,1.18593127,3971.7,3971.3,3.66095]
["bitfinex-derivatives","ETHF0:USTF0",1761281513995,1.18593127,3971.7,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281514198,1.18593127,3971.7,3971.3,3.66095]
["bitfinex-derivatives","ETHF0:USTF0",1761281514587,1.18593127,3971.7,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281517404,1.6576,3971.4,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281517700,1.184,3971.6,3971.3,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761281518205,1.184,3971.6,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281518601,1.184,3971.6,3971.3,3.66095]
["bitfinex-derivatives","ETHF0:USTF0",1761281519204,1.184,3971.6,3971.4,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761281519404,1.184,3971.6,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281519405,1.1035,3971.6,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281519796,1.1035,3971.6,3971.3,3.66094]
["bitfinex-derivatives","ETHF0:USTF0",1761281519997,0.00193127,3971.7,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281520301,1.10543127,3971.7,3971.5,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761281520500,0.00193127,3971.7,3971.5,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761281521304,1.10543127,3971.7,3971.5,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761281521500,0.4373,3971.4,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281521707,1.5408,3971.4,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281522803,1.5408,3971.4,3971.2,0.00256677]
["bitfinex-derivatives","ETHF0:USTF0",1761281522804,1.1035,3971.3,3971.2,0.00256677]
["bitfinex-derivatives","ETHF0:USTF0",1761281527307,1.1035,3971.3,3971.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761281528705,6.1035,3971.3,3971.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761281529210,1.1035,3971.3,3971.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761281531505,6.1035,3971.3,3971.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761281532011,1.1035,3971.3,3971.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761281533403,6.1035,3971.3,3971.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761281534011,8.95777465,3971.3,3971.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761281534411,1.1035,3971.3,3971.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761281535209,6.1035,3971.3,3971.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761281535605,6.1035,3971.3,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281535606,0.4373,3970.2,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281535914,1.1035,3969.5,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281536616,0.4373,3969.6,3968.8,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1761281536617,1.1035,3968.9,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281537119,1.10645233,3968.9,3968.8,3.2106566]
["bitfinex-derivatives","ETHF0:USTF0",1761281539622,0.4373,3969.6,3969.4,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1761281539821,1.1035,3969.5,3969.4,3.66117]
["bitfinex-derivatives","ETHF0:USTF0",1761281540119,1.1035,3969.5,3969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281540721,1.5408,3969.6,3969.5,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761281540913,1.54382301,3969.6,3969.5,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761281541824,0.00302301,3969.6,3969.5,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761281542317,1.54382301,3969.6,3969.5,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761281543215,0.00302301,3969.6,3969.5,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761281544216,1.10652301,3969.6,3969.5,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761281544612,0.00302301,3969.6,3969.5,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761281545521,1.10652301,3969.6,3969.5,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761281545916,0.00302301,3969.6,3969.5,5.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761281546119,1.1035,3970.5,3969.6,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1761281546424,25.17506455,3972.1,3971.2,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761281546425,3.2078,3971.9,3971.2,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761281546616,3.2078,3971.9,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281546817,1.1035,3971.3,3971.2,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761281547023,1.10672668,3971.3,3971.2,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761281547716,0.00322668,3971.3,3971.2,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761281547912,0.00322668,3971.3,3971.2,5.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761281548118,0.4373,3972.0,3971.9,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761281548326,3.2078,3972.8,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281548716,3.2078,3972.8,3972.3,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761281548920,3.6451,3973.2,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281549114,0.44032998,3972.6,3972.3,0.00192004]
["bitfinex-derivatives","ETHF0:USTF0",1761281550122,0.9892,3972.5,3972.3,0.00192004]
["bitfinex-derivatives","ETHF0:USTF0",1761281553517,0.9892,3972.5,3972.3,3.20972004]
["bitfinex-derivatives","ETHF0:USTF0",1761281554519,0.9892,3972.5,3972.3,3.66276004]
["bitfinex-derivatives","ETHF0:USTF0",1761281554929,0.00302998,3972.6,3972.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761281555226,0.4373,3973.2,3973.0,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761281555523,1.4265,3973.2,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281556118,1.42892793,3973.2,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281556926,0.9892,3973.1,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281557123,0.9892,3973.1,3972.8,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761281557628,0.9892,3973.1,3972.7,3.66079]
["bitfinex-derivatives","ETHF0:USTF0",1761281558629,0.9892,3973.1,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281558821,0.9892,3973.1,3972.7,3.66078]
["bitfinex-derivatives","ETHF0:USTF0",1761281559021,0.9892,3973.1,3972.8,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1761281559223,0.9892,3973.1,3973.0,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761281559423,0.9892,3973.1,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281560724,0.00242793,3973.2,3973.1,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761281560927,1.37092793,3973.2,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281561128,0.3793,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281561330,1.3685,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281561523,0.9892,3972.5,3972.3,0.00192004]
["bitfinex-derivatives","ETHF0:USTF0",1761281562526,4.197,3972.4,3972.3,0.00192004]
["bitfinex-derivatives","ETHF0:USTF0",1761281562736,0.9892,3972.4,3972.3,0.00192004]
["bitfinex-derivatives","ETHF0:USTF0",1761281563227,0.9892,3971.9,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281564228,0.9892,3971.9,3971.7,3.20972423]
["bitfinex-derivatives","ETHF0:USTF0",1761281564536,0.9892,3971.9,3971.7,3.66282423]
["bitfinex-derivatives","ETHF0:USTF0",1761281565829,0.9892,3971.9,3971.7,3.20972423]
["bitfinex-derivatives","ETHF0:USTF0",1761281567532,0.9892,3971.9,3971.7,3.66282423]
["bitfinex-derivatives","ETHF0:USTF0",1761281572237,2.2906,3971.8,3971.7,3.66282423]
["bitfinex-derivatives","ETHF0:USTF0",1761281572536,1.6675,3971.8,3971.7,3.66282423]
["bitfinex-derivatives","ETHF0:USTF0",1761281572937,0.9892,3971.8,3971.7,3.66282423]
["bitfinex-derivatives","ETHF0:USTF0",1761281573337,1.6675,3971.8,3971.7,3.66282423]
["bitfinex-derivatives","ETHF0:USTF0",1761281573836,0.9892,3971.8,3971.7,3.66282423]
["bitfinex-derivatives","ETHF0:USTF0",1761281576442,1.3685,3972.0,3971.9,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761281576837,0.9892,3971.9,3971.7,3.20972423]
["bitfinex-derivatives","ETHF0:USTF0",1761281577336,0.9892,3971.9,3971.7,3.66283423]
["bitfinex-derivatives","ETHF0:USTF0",1761281577943,0.9892,3972.3,3972.2,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761281578238,0.9892,3972.3,3972.2,3.66085]
["bitfinex-derivatives","ETHF0:USTF0",1761281579448,1.6675,3972.3,3972.2,3.66085]
["bitfinex-derivatives","ETHF0:USTF0",1761281579842,2.2362,3972.3,3972.2,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761281580547,0.3426354,3972.6,3972.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281580733,0.38172793,3973.2,3973.1,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761281581340,1.25762793,3973.2,3973.1,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761281581540,1.2245,3973.0,3972.9,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761281581838,2.1004,3973.0,3972.9,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761281583243,2.1004,3973.0,3972.8,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761281583447,0.8759,3972.9,3972.8,9.70197]
["bitfinex-derivatives","ETHF0:USTF0",1761281583747,1.2245,3972.9,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281584043,2.1004,3972.8,3972.7,12.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761281584440,2.1004,3972.8,3972.7,12.90979]
["bitfinex-derivatives","ETHF0:USTF0",1761281584940,2.1004,3972.8,3972.7,3.66079]
["bitfinex-derivatives","ETHF0:USTF0",1761281585944,0.3571,3972.5,3972.3,3.66083]
["bitfinex-derivatives","ETHF0:USTF0",1761281586135,2.1004,3972.4,3972.3,12.90783]
["bitfinex-derivatives","ETHF0:USTF0",1761281586647,2.1004,3972.4,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281587345,0.8759,3972.4,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281587541,0.38172793,3973.2,3973.1,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761281587745,1.2552,3973.5,3973.4,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761281587945,2.4797,3973.5,3973.4,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761281588241,2.1004,3973.3,3973.2,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761281588551,1.5317,3973.3,3973.2,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761281588753,1.53493773,3973.3,3973.2,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761281589347,2.10363773,3973.3,3973.2,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761281589542,0.8759,3973.2,3973.1,12.90675]
["bitfinex-derivatives","ETHF0:USTF0",1761281589749,2.4575,3973.0,3972.9,9.69897]
["bitfinex-derivatives","ETHF0:USTF0",1761281589936,2.4575,3973.0,3972.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761281590135,2.4575,3973.0,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281590136,1.2245,3972.8,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281590348,2.1004,3972.8,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281590844,0.8759,3972.8,3972.7,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761281591847,0.8759,3972.8,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281594146,0.8759,3972.8,3972.7,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761281595438,1.233,3973.0,3972.9,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761281596255,1.8888,3973.0,3972.9,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761281596656,2.4575,3973.0,3972.9,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761281597649,2.4575,3973.0,3972.8,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1761281597650,2.4575,3973.0,3972.7,3.66079]
["bitfinex-derivatives","ETHF0:USTF0",1761281597840,2.1004,3972.9,3972.8,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761281598043,1.2245,3972.9,3972.7,3.66079]
["bitfinex-derivatives","ETHF0:USTF0",1761281598246,2.1004,3972.8,3972.7,12.90279]
["bitfinex-derivatives","ETHF0:USTF0",1761281598948,2.1004,3972.8,3972.7,12.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761281599154,2.1004,3972.8,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281601256,2.1004,3972.8,3972.7,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761281601852,2.1004,3972.8,3972.7,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761281602154,2.1004,3972.8,3972.7,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761281602354,2.1004,3972.8,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281602853,2.1004,3972.8,3972.7,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761281603258,2.1004,3972.8,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281604362,0.3571,3972.5,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281604663,2.4575,3972.5,3972.4,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761281605047,2.1004,3972.4,3972.3,3.66084]
["bitfinex-derivatives","ETHF0:USTF0",1761281605460,2.1004,3972.4,3972.3,3.66774]
["bitfinex-derivatives","ETHF0:USTF0",1761281606361,2.1004,3972.4,3972.3,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761281607762,2.1004,3972.4,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281608557,1.9014,3971.8,3971.7,0.00192423]
["bitfinex-derivatives","ETHF0:USTF0",1761281610962,1.3544,3971.8,3971.7,0.00192423]
["bitfinex-derivatives","ETHF0:USTF0",1761281611463,0.8275,3971.8,3971.7,0.00192423]
["bitfinex-derivatives","ETHF0:USTF0",1761281611663,1.3905,3971.8,3971.7,0.00192423]
["bitfinex-derivatives","ETHF0:USTF0",1761281612258,1.9221,3971.8,3971.7,0.00192423]
["bitfinex-derivatives","ETHF0:USTF0",1761281615256,1.106,3972.0,3971.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761281615451,0.3571,3972.5,3972.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761281615452,0.9201,3972.5,3972.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761281616163,1.7143,3972.5,3972.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761281616356,1.7143,3972.5,3972.4,3.66083]
["bitfinex-derivatives","ETHF0:USTF0",1761281617351,1.1513,3972.5,3972.4,12.89583]
["bitfinex-derivatives","ETHF0:USTF0",1761281618062,2.2459,3972.5,3972.4,12.89583]
["bitfinex-derivatives","ETHF0:USTF0",1761281622168,2.2459,3972.5,3972.4,3.66083]
["bitfinex-derivatives","ETHF0:USTF0",1761281627665,2.2459,3972.5,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281627973,2.43559909,3972.5,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281628983,1.8888,3972.2,3972.1,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1761281630778,0.7942,3972.2,3972.1,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1761281631185,0.7942,3972.8,3972.1,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1761281631384,0.7942,3972.8,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281631574,0.7942,3972.8,3972.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761281633191,0.00323773,3973.3,3973.2,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761281633384,0.00323773,3973.3,3973.2,12.88674]
["bitfinex-derivatives","ETHF0:USTF0",1761281633586,0.79743773,3973.3,3973.2,12.88674]
["bitfinex-derivatives","ETHF0:USTF0",1761281633782,1.36043773,3973.3,3973.2,3.66074]
["bitfinex-derivatives","ETHF0:USTF0",1761281633976,1.36043773,3973.3,3973.2,12.88574]
["bitfinex-derivatives","ETHF0:USTF0",1761281634881,0.79743773,3973.3,3973.2,12.88574]
["bitfinex-derivatives","ETHF0:USTF0",1761281637789,0.00323773,3973.3,3973.2,12.88574]
["bitfinex-derivatives","ETHF0:USTF0",1761281637988,0.00323773,3973.3,3973.2,3.66074]
["bitfinex-derivatives","ETHF0:USTF0",1761281638186,0.00323773,3973.3,3973.2,12.88374]
["bitfinex-derivatives","ETHF0:USTF0",1761281640591,0.00323773,3973.3,3973.2,13.08248699]
["bitfinex-derivatives","ETHF0:USTF0",1761281640991,0.7452,3974.4,3974.3,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761281641191,0.7452,3974.4,3974.3,9.67281]
["bitfinex-derivatives","ETHF0:USTF0",1761281641594,1.2958,3974.4,3974.3,9.67281]
["bitfinex-derivatives","ETHF0:USTF0",1761281641795,1.7725,3974.4,3974.3,9.67281]
["bitfinex-derivatives","ETHF0:USTF0",1761281641993,1.77540994,3974.4,3974.3,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761281642194,1.77540994,3974.4,3974.3,9.67281]
["bitfinex-derivatives","ETHF0:USTF0",1761281642501,0.74810994,3974.4,3974.3,9.67281]
["bitfinex-derivatives","ETHF0:USTF0",1761281642684,0.3131,3975.0,3974.8,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761281642685,1.0558,3975.0,3974.8,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761281642890,0.7452,3974.9,3974.8,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761281643096,0.3106,3975.0,3974.8,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761281643097,0.3106,3975.0,3974.8,9.67175]
["bitfinex-derivatives","ETHF0:USTF0",1761281643294,0.7452,3974.9,3974.8,9.67175]
["bitfinex-derivatives","ETHF0:USTF0",1761281643890,0.74768761,3974.9,3974.8,9.67443633]
["bitfinex-derivatives","ETHF0:USTF0",1761281645292,1.77498761,3974.9,3974.8,0.45543633]
["bitfinex-derivatives","ETHF0:USTF0",1761281645494,1.77498761,3974.9,3974.8,9.67143633]
["bitfinex-derivatives","ETHF0:USTF0",1761281647799,1.77498761,3974.9,3974.8,9.67043633]
["bitfinex-derivatives","ETHF0:USTF0",1761281648294,1.77498761,3974.9,3974.8,0.00268633]
["bitfinex-derivatives","ETHF0:USTF0",1761281648695,0.00248761,3974.9,3974.8,8.88148633]
["bitfinex-derivatives","ETHF0:USTF0",1761281648892,0.74768761,3974.9,3974.8,8.88148633]
["bitfinex-derivatives","ETHF0:USTF0",1761281649094,1.29828761,3974.9,3974.8,3.21048633]
["bitfinex-derivatives","ETHF0:USTF0",1761281649296,0.74768761,3974.9,3974.8,12.42448633]
["bitfinex-derivatives","ETHF0:USTF0",1761281650303,0.74768761,3974.9,3974.8,12.42348633]
["bitfinex-derivatives","ETHF0:USTF0",1761281651294,0.74768761,3974.9,3974.8,3.21048633]
["bitfinex-derivatives","ETHF0:USTF0",1761281651494,0.74768761,3974.9,3974.8,12.42248633]
["bitfinex-derivatives","ETHF0:USTF0",1761281653695,0.00248761,3974.9,3974.8,12.42248633]
["bitfinex-derivatives","ETHF0:USTF0",1761281653889,0.74768761,3974.9,3974.8,12.42248633]
["bitfinex-derivatives","ETHF0:USTF0",1761281654304,1.29828761,3974.9,3974.8,3.21048633]
["bitfinex-derivatives","ETHF0:USTF0",1761281654502,1.77498761,3974.9,3974.8,12.42048633]
["bitfinex-derivatives","ETHF0:USTF0",1761281655404,0.74768761,3974.9,3974.8,12.42048633]
["bitfinex-derivatives","ETHF0:USTF0",1761281655600,1.77498761,3974.9,3974.8,12.41948633]
["bitfinex-derivatives","ETHF0:USTF0",1761281655809,1.77498761,3974.9,3974.8,3.21048633]
["bitfinex-derivatives","ETHF0:USTF0",1761281656103,1.77498761,3974.9,3974.8,12.41848633]
["bitfinex-derivatives","ETHF0:USTF0",1761281657702,1.77498761,3974.9,3974.8,12.41748633]
["bitfinex-derivatives","ETHF0:USTF0",1761281658592,1.77498761,3974.9,3974.8,3.21048633]
["bitfinex-derivatives","ETHF0:USTF0",1761281658799,1.77498761,3974.9,3974.8,12.41748633]
["bitfinex-derivatives","ETHF0:USTF0",1761281660806,1.29828761,3974.9,3974.8,12.41748633]
["bitfinex-derivatives","ETHF0:USTF0",1761281661001,1.29828761,3974.9,3974.8,3.21048633]
["bitfinex-derivatives","ETHF0:USTF0",1761281661202,1.29828761,3974.9,3974.8,12.41548633]
["bitfinex-derivatives","ETHF0:USTF0",1761281661999,0.74768761,3974.9,3974.8,12.41548633]
["bitfinex-derivatives","ETHF0:USTF0",1761281662596,0.00248761,3974.9,3974.8,12.41548633]
["bitfinex-derivatives","ETHF0:USTF0",1761281662900,0.00248761,3974.9,3974.8,13.06604942]
["bitfinex-derivatives","ETHF0:USTF0",1761281663106,0.00248761,3974.9,3974.8,18.06604942]
["bitfinex-derivatives","ETHF0:USTF0",1761281664812,0.00248761,3974.9,3974.8,18.77879772]
["bitfinex-derivatives","ETHF0:USTF0",1761281665302,0.00248761,3974.9,3974.8,19.4238828]
["bitfinex-derivatives","ETHF0:USTF0",1761281667414,0.00248761,3974.9,3974.8,18.77879772]
["bitfinex-derivatives","ETHF0:USTF0",1761281668506,0.00248761,3974.9,3974.8,19.64787175]
["bitfinex-derivatives","ETHF0:USTF0",1761281672414,0.00248761,3974.9,3974.8,18.77879772]
["bitfinex-derivatives","ETHF0:USTF0",1761281673319,0.00248761,3974.9,3974.8,19.64517717]
["bitfinex-derivatives","ETHF0:USTF0",1761281674218,0.00248761,3974.9,3974.8,18.77879772]
["bitfinex-derivatives","ETHF0:USTF0",1761281674812,0.00248761,3974.9,3974.8,19.64502818]
["bitfinex-derivatives","ETHF0:USTF0",1761281677416,0.00248761,3974.9,3974.8,18.77879772]
["bitfinex-derivatives","ETHF0:USTF0",1761281677820,0.6913,3975.4,3974.9,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1761281678023,0.6913,3975.4,3975.3,0.7127483]
["bitfinex-derivatives","ETHF0:USTF0",1761281678216,0.6913,3975.4,3975.3,13.76611139]
["bitfinex-derivatives","ETHF0:USTF0",1761281678616,0.6913,3975.4,3975.3,14.21881139]
["bitfinex-derivatives","ETHF0:USTF0",1761281678817,0.69331281,3975.4,3975.3,14.21881139]
["bitfinex-derivatives","ETHF0:USTF0",1761281680223,3.52504185,3976.5,3975.5,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1761281680224,0.31724185,3976.5,3975.5,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1761281680421,0.31724185,3976.5,3975.3,22.78673238]
["bitfinex-derivatives","ETHF0:USTF0",1761281680422,0.6913,3976.2,3976.0,3.66042]
["bitfinex-derivatives","ETHF0:USTF0",1761281680721,0.6913,3976.2,3976.1,9.9047483]
["bitfinex-derivatives","ETHF0:USTF0",1761281680722,1.5921,3976.2,3976.1,9.9047483]
["bitfinex-derivatives","ETHF0:USTF0",1761281681115,1.127,3976.2,3976.1,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1761281681316,0.9008,3976.2,3976.1,0.65270422]
["bitfinex-derivatives","ETHF0:USTF0",1761281681514,0.9008,3976.2,3976.1,10.78936798]
["bitfinex-derivatives","ETHF0:USTF0",1761281682130,0.9008,3976.2,3976.1,10.58670422]
["bitfinex-derivatives","ETHF0:USTF0",1761281682320,0.90327708,3976.2,3976.1,9.84470422]
["bitfinex-derivatives","ETHF0:USTF0",1761281682524,0.90327708,3976.2,3976.1,10.55745252]
["bitfinex-derivatives","ETHF0:USTF0",1761281682730,0.90327708,3976.2,3976.1,0.65270422]
["bitfinex-derivatives","ETHF0:USTF0",1761281682927,0.90327708,3976.2,3976.1,9.84370422]
["bitfinex-derivatives","ETHF0:USTF0",1761281683126,0.90327708,3976.2,3976.1,11.00906252]
["bitfinex-derivatives","ETHF0:USTF0",1761281683327,1.59457708,3976.2,3976.1,1.81806252]
["bitfinex-derivatives","ETHF0:USTF0",1761281683526,1.59457708,3976.2,3976.1,11.37906252]
["bitfinex-derivatives","ETHF0:USTF0",1761281683727,1.59457708,3976.2,3976.1,11.75006252]
["bitfinex-derivatives","ETHF0:USTF0",1761281684026,1.59457708,3976.2,3976.1,11.37906252]
["bitfinex-derivatives","ETHF0:USTF0",1761281684227,1.59457708,3976.2,3976.1,2.18906252]
["bitfinex-derivatives","ETHF0:USTF0",1761281684428,1.59457708,3976.2,3976.1,11.75006252]
["bitfinex-derivatives","ETHF0:USTF0",1761281685131,1.12947708,3976.2,3976.1,12.12156252]
["bitfinex-derivatives","ETHF0:USTF0",1761281685336,0.69377708,3976.2,3976.1,12.12156252]
["bitfinex-derivatives","ETHF0:USTF0",1761281686434,0.00247708,3976.2,3976.1,12.12156252]
["bitfinex-derivatives","ETHF0:USTF0",1761281686727,0.69377708,3976.2,3976.1,2.93156252]
["bitfinex-derivatives","ETHF0:USTF0",1761281686933,0.00247708,3976.2,3976.1,12.12056252]
["bitfinex-derivatives","ETHF0:USTF0",1761281687132,1.1678,3977.5,3977.4,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1761281687434,1.1678,3977.5,3977.4,10.7242083]
["bitfinex-derivatives","ETHF0:USTF0",1761281687637,1.8591,3977.5,3977.4,1.9072083]
["bitfinex-derivatives","ETHF0:USTF0",1761281687834,1.8591,3977.5,3977.4,0.7127483]
["bitfinex-derivatives","ETHF0:USTF0",1761281688035,1.86172583,3977.5,3977.4,7.1647483]
["bitfinex-derivatives","ETHF0:USTF0",1761281688235,1.86172583,3977.5,3977.4,7.6172083]
["bitfinex-derivatives","ETHF0:USTF0",1761281688622,1.86172583,3977.5,3977.4,8.7307083]
["bitfinex-derivatives","ETHF0:USTF0",1761281688623,0.69392583,3977.5,3977.4,8.7307083]
["bitfinex-derivatives","ETHF0:USTF0",1761281688828,1.39662583,3977.5,3977.4,9.01037919]
["bitfinex-derivatives","ETHF0:USTF0",1761281689028,1.86172583,3977.5,3977.4,9.01037919]
["bitfinex-derivatives","ETHF0:USTF0",1761281689229,1.39662583,3977.5,3977.4,2.55837919]
["bitfinex-derivatives","ETHF0:USTF0",1761281689429,1.39662583,3977.5,3977.4,11.74537919]
["bitfinex-derivatives","ETHF0:USTF0",1761281689934,0.96092583,3977.5,3977.4,11.74537919]
["bitfinex-derivatives","ETHF0:USTF0",1761281690135,0.96092583,3977.5,3977.4,2.92987919]
["bitfinex-derivatives","ETHF0:USTF0",1761281690538,0.96092583,3977.5,3977.4,12.11587919]
["bitfinex-derivatives","ETHF0:USTF0",1761281690738,0.69392583,3977.5,3977.4,12.11587919]
["bitfinex-derivatives","ETHF0:USTF0",1761281690937,0.00262583,3977.5,3977.4,12.11587919]
["bitfinex-derivatives","ETHF0:USTF0",1761281691332,0.00262583,3977.5,3977.4,2.2787083]
["bitfinex-derivatives","ETHF0:USTF0",1761281691536,1.39662583,3977.5,3977.4,11.0922083]
["bitfinex-derivatives","ETHF0:USTF0",1761281692635,1.39662583,3977.5,3977.4,11.4637083]
["bitfinex-derivatives","ETHF0:USTF0",1761281693633,1.39662583,3977.5,3977.4,11.0922083]
["bitfinex-derivatives","ETHF0:USTF0",1761281694038,1.39662583,3977.5,3977.4,1.9072083]
["bitfinex-derivatives","ETHF0:USTF0",1761281694241,0.9008,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281694434,1.5921,3977.3,3977.2,3.9205483]
["bitfinex-derivatives","ETHF0:USTF0",1761281695338,1.5921,3977.3,3977.2,4.2915483]
["bitfinex-derivatives","ETHF0:USTF0",1761281695539,1.5921,3977.3,3976.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761281695540,0.4357,3976.8,3976.7,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1761281695746,1.5921,3976.8,3976.7,11.0892783]
["bitfinex-derivatives","ETHF0:USTF0",1761281696846,1.5921,3976.8,3976.7,11.8020266]
["bitfinex-derivatives","ETHF0:USTF0",1761281698739,1.5921,3976.8,3976.7,11.8010266]
["bitfinex-derivatives","ETHF0:USTF0",1761281698939,1.5921,3976.8,3976.7,10.2647483]
["bitfinex-derivatives","ETHF0:USTF0",1761281699746,1.5921,3976.8,3976.7,9.8937483]
["bitfinex-derivatives","ETHF0:USTF0",1761281699949,1.051,3976.4,3976.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1761281700247,1.5,3976.4,3976.3,10.6237283]
["bitfinex-derivatives","ETHF0:USTF0",1761281700653,1.5,3976.4,3976.3,10.9021283]
["bitfinex-derivatives","ETHF0:USTF0",1761281701054,1.5,3976.4,3976.3,1.7221283]
["bitfinex-derivatives","ETHF0:USTF0",1761281701256,1.5,3976.4,3976.3,10.9011283]
["bitfinex-derivatives","ETHF0:USTF0",1761281701756,0.8799,3976.4,3976.3,9.8917483]
["bitfinex-derivatives","ETHF0:USTF0",1761281701953,0.8799,3976.4,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281702156,1.5,3975.9,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281702360,1.5,3975.9,3975.8,3.9205483]
["bitfinex-derivatives","ETHF0:USTF0",1761281702658,1.5,3975.9,3975.8,4.4773483]
["bitfinex-derivatives","ETHF0:USTF0",1761281702957,1.5,3975.9,3975.8,3.9205483]
["bitfinex-derivatives","ETHF0:USTF0",1761281703859,0.6201,3976.4,3976.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761281704055,1.0691,3976.9,3976.8,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1761281704256,1.0691,3976.9,3976.8,10.18733]
["bitfinex-derivatives","ETHF0:USTF0",1761281704469,1.0691,3976.9,3976.8,10.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761281704760,1.0691,3976.9,3976.8,10.18733]
["bitfinex-derivatives","ETHF0:USTF0",1761281704961,1.0691,3976.9,3976.8,10.9000783]
["bitfinex-derivatives","ETHF0:USTF0",1761281705456,3.47742583,3977.5,3976.8,11.6128266]
["bitfinex-derivatives","ETHF0:USTF0",1761281705657,0.62272583,3977.5,3977.4,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1761281705961,1.32122583,3977.5,3977.4,10.9000083]
["bitfinex-derivatives","ETHF0:USTF0",1761281706955,0.00262583,3977.5,3977.4,11.1784083]
["bitfinex-derivatives","ETHF0:USTF0",1761281707157,10.1495,3979.5,3978.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761281707158,0.6201,3979.1,3978.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761281707457,0.6201,3978.4,3978.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1761281707655,0.8696,3979.0,3978.9,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1761281707852,0.8696,3979.0,3978.9,1.6778383]
["bitfinex-derivatives","ETHF0:USTF0",1761281708048,0.87161227,3979.0,3978.9,1.6799853]
["bitfinex-derivatives","ETHF0:USTF0",1761281708248,1.32061227,3979.0,3978.9,1.2276953]
["bitfinex-derivatives","ETHF0:USTF0",1761281708450,1.75151227,3979.0,3978.9,10.4046953]
["bitfinex-derivatives","ETHF0:USTF0",1761281708654,1.75151227,3979.0,3978.9,1.2276953]
["bitfinex-derivatives","ETHF0:USTF0",1761281708959,1.75151227,3979.0,3978.9,10.4046953]
["bitfinex-derivatives","ETHF0:USTF0",1761281709562,1.75151227,3979.0,3978.9,10.4036953]
["bitfinex-derivatives","ETHF0:USTF0",1761281710060,0.6201,3980.4,3979.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761281710258,0.6201,3980.3,3980.0,0.7127483]
["bitfinex-derivatives","ETHF0:USTF0",1761281710557,1.5,3980.1,3980.0,0.7127483]
["bitfinex-derivatives","ETHF0:USTF0",1761281710753,1.5,3980.1,3980.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761281710952,1.07180333,3980.1,3980.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761281711156,1.50270333,3980.1,3980.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761281711349,0.8696,3980.0,3979.8,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1761281711549,1.0691,3979.9,3979.8,9.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761281711850,1.0691,3979.9,3979.8,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761281712051,1.5,3979.1,3979.0,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761281712255,1.5,3979.1,3979.0,12.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761281713455,1.5,3979.1,3979.0,9.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761281713862,1.5,3979.1,3978.9,0.002147]
["bitfinex-derivatives","ETHF0:USTF0",1761281713863,0.8696,3979.0,3978.9,0.002147]
["bitfinex-derivatives","ETHF0:USTF0",1761281714662,0.8696,3979.0,3978.9,3.209947]
["bitfinex-derivatives","ETHF0:USTF0",1761281714862,0.00270333,3980.1,3980.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761281715155,0.00270333,3980.1,3979.7,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761281715357,0.00270333,3980.1,3979.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761281715750,0.00270333,3980.1,3979.5,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1761281716058,3.4573,3979.8,3979.0,9.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761281716259,3.4573,3979.8,3979.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761281716459,3.4573,3979.8,3979.0,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1761281716656,3.4573,3979.8,3979.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761281716856,3.8279,3979.8,3979.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761281717460,0.6201,3979.7,3979.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761281719367,0.6201,3979.7,3979.4,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1761281719759,0.6201,3979.7,3979.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761281719959,0.62280333,3980.1,3979.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761281720162,0.62280333,3980.1,3979.9,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761281721661,0.449,3980.0,3979.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1761281722164,0.449,3980.0,3979.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761281722557,0.00270333,3980.1,3980.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761281722759,0.45170333,3980.1,3980.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761281722960,0.45170333,3980.1,3979.8,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1761281722961,0.6201,3980.0,3979.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1761281723159,1.5,3979.8,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281723555,0.8799,3979.8,3979.7,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1761281723762,1.07180333,3980.1,3980.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761281723968,0.45170333,3980.1,3980.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761281724159,0.8799,3979.9,3979.8,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1761281724355,1.5,3979.9,3979.8,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1761281724962,1.5,3979.9,3979.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761281725164,0.6201,3979.8,3979.7,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1761281725364,1.0691,3979.8,3979.7,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1761281725563,1.5,3979.8,3979.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1761281726366,0.6201,3979.7,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281726561,1.5,3979.6,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281726764,0.2495,3980.0,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281726765,1.7495,3979.0,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281726969,0.449,3979.3,3979.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761281728672,0.8404,3979.7,3979.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761281728866,0.8404,3979.7,3979.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761281728867,1.4735,3979.7,3979.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761281729067,0.7869,3979.3,3979.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761281729268,1.4012,3979.3,3979.2,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761281729465,1.4012,3979.3,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281729672,1.4012,3979.3,3978.9,0.604447]
["bitfinex-derivatives","ETHF0:USTF0",1761281729673,0.3881,3979.0,3978.9,0.780847]
["bitfinex-derivatives","ETHF0:USTF0",1761281729877,0.6143,3979.9,3979.0,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1761281730066,0.6143,3979.9,3979.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761281730875,0.3881,3979.5,3979.4,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1761281731062,0.39080333,3980.1,3979.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761281731269,1.40390333,3980.1,3980.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1761281731868,0.78960333,3980.1,3979.8,4.05648]
["bitfinex-derivatives","ETHF0:USTF0",1761281732173,1.0131,3980.0,3979.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761281732369,1.4012,3980.0,3979.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761281734170,1.4012,3980.0,3979.8,3.65998]
["bitfinex-derivatives","ETHF0:USTF0",1761281734171,0.6143,3979.9,3979.8,3.65998]
["bitfinex-derivatives","ETHF0:USTF0",1761281734375,1.4012,3979.9,3979.8,4.65878]
["bitfinex-derivatives","ETHF0:USTF0",1761281734978,0.00270333,3980.1,3980.0,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1761281735167,0.39080333,3980.1,3980.0,2.07646]
["bitfinex-derivatives","ETHF0:USTF0",1761281735772,0.6143,3980.0,3979.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761281735972,1.4012,3979.8,3979.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761281736482,0.39080333,3980.1,3980.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761281736679,1.40390333,3980.1,3980.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761281737072,0.00270333,3980.1,3980.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761281737278,0.00270333,3980.1,3980.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761281737475,0.39080333,3980.1,3980.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761281738379,1.40390333,3980.1,3980.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761281738580,1.4012,3979.9,3979.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761281738771,1.4012,3979.9,3979.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1761281739368,0.6143,3979.8,3979.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761281739572,1.4012,3979.6,3979.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761281740174,1.4012,3979.6,3978.9,0.002147]
["bitfinex-derivatives","ETHF0:USTF0",1761281740175,0.6143,3979.0,3978.9,0.002147]
["bitfinex-derivatives","ETHF0:USTF0",1761281740479,1.4012,3979.0,3978.9,1.000947]
["bitfinex-derivatives","ETHF0:USTF0",1761281741076,0.7869,3978.3,3978.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1761281741277,1.4012,3978.3,3978.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1761281741488,1.4012,3978.3,3978.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1761281742181,1.4012,3978.3,3978.2,1.00908778]
["bitfinex-derivatives","ETHF0:USTF0",1761281742675,1.4012,3978.3,3978.2,0.01028778]
["bitfinex-derivatives","ETHF0:USTF0",1761281743970,1.4012,3978.3,3977.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761281743971,0.6143,3978.2,3977.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761281744276,0.2301,3978.5,3977.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761281744277,0.6143,3977.6,3977.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761281744980,0.6143,3977.6,3977.1,0.6051267]
["bitfinex-derivatives","ETHF0:USTF0",1761281747584,0.3881,3977.2,3977.1,1.3838267]
["bitfinex-derivatives","ETHF0:USTF0",1761281747782,0.39027148,3977.2,3977.1,1.3838267]
["bitfinex-derivatives","ETHF0:USTF0",1761281749275,0.00217148,3977.2,3977.1,1.3838267]
["bitfinex-derivatives","ETHF0:USTF0",1761281755382,0.39027148,3977.2,3977.1,1.3838267]
["bitfinex-derivatives","ETHF0:USTF0",1761281757195,0.00217148,3977.2,3977.1,1.3838267]
["bitfinex-derivatives","ETHF0:USTF0",1761281760107,4.5221,3978.7,3978.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761281760404,4.5221,3978.7,3978.6,1.78952]
["bitfinex-derivatives","ETHF0:USTF0",1761281760602,4.5221,3978.7,3978.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761281760996,3.61636781,3978.7,3978.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761281761305,0.00246781,3978.7,3978.6,13.34516957]
["bitfinex-derivatives","ETHF0:USTF0",1761281761508,0.00246781,3978.7,3978.6,16.55296957]
["bitfinex-derivatives","ETHF0:USTF0",1761281762204,3.6139,3979.6,3979.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761281762406,3.2078,3980.0,3979.8,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1761281762596,3.6139,3980.0,3979.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761281762909,4.5221,3980.0,3979.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761281763096,4.52447688,3980.0,3979.9,1.34000322]
["bitfinex-derivatives","ETHF0:USTF0",1761281763803,0.76307688,3980.0,3979.9,1.34000322]
["bitfinex-derivatives","ETHF0:USTF0",1761281764002,0.40847688,3980.0,3979.9,1.34000322]
["bitfinex-derivatives","ETHF0:USTF0",1761281765909,0.76307688,3980.0,3979.9,1.34000322]
["bitfinex-derivatives","ETHF0:USTF0",1761281766212,1.31667688,3980.0,3979.9,1.34000322]
["bitfinex-derivatives","ETHF0:USTF0",1761281766409,0.00237688,3980.0,3979.9,1.34000322]
["bitfinex-derivatives","ETHF0:USTF0",1761281767012,0.40847688,3980.0,3979.9,1.34000322]
["bitfinex-derivatives","ETHF0:USTF0",1761281767202,1.31667688,3980.0,3979.9,0.00280322]
["bitfinex-derivatives","ETHF0:USTF0",1761281767403,1.31667688,3980.0,3979.9,0.96760322]
["bitfinex-derivatives","ETHF0:USTF0",1761281767604,0.00237688,3980.0,3979.9,1.34000322]
["bitfinex-derivatives","ETHF0:USTF0",1761281768406,19.1741,3981.5,3981.0,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1761281768407,4.1675,3981.2,3981.0,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1761281768611,3.2078,3981.2,3981.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761281769318,3.21023143,3981.2,3981.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761281769505,0.00243143,3981.2,3981.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761281770799,3.2078,3981.7,3981.0,3.88164]
["bitfinex-derivatives","ETHF0:USTF0",1761281770800,3.9685,3982.1,3982.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761281771010,1.3143,3981.8,3981.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761281771206,3.2078,3982.1,3981.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761281771207,0.4061,3981.4,3981.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761281771409,0.9597,3981.7,3981.3,9.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761281771606,0.4061,3981.7,3981.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761281771811,1.31625606,3981.7,3981.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761281772210,1.31625606,3981.7,3981.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761281772211,0.7607,3981.2,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281772417,0.5536,3980.6,3980.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1761281772615,0.4061,3980.6,3980.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761281772917,1.3143,3981.0,3980.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761281773217,1.3143,3981.0,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281773218,1.3143,3980.3,3980.2,10.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761281773607,0.4061,3980.7,3980.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761281773912,0.4061,3981.0,3980.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761281774102,4.1675,3981.3,3981.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761281774306,4.1675,3981.3,3981.0,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1761281774307,4.1675,3981.3,3981.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1761281774508,4.5221,3981.3,3981.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761281775118,3.9685,3981.3,3981.2,1.78923]
["bitfinex-derivatives","ETHF0:USTF0",1761281775513,4.5221,3981.3,3981.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761281775709,0.7607,3981.1,3981.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761281775906,3.6139,3981.3,3981.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761281776122,3.6139,3981.3,3981.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761281776313,4.5221,3981.3,3981.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761281776714,1.3143,3981.2,3981.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761281777010,0.7607,3980.9,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281777211,0.7607,3980.7,3980.6,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1761281777413,1.3143,3980.7,3980.6,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1761281777719,0.7607,3980.7,3980.6,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761281778111,0.7607,3980.7,3980.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1761281778112,1.3143,3980.7,3980.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1761281778309,0.4061,3980.7,3980.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761281778510,0.4061,3981.2,3981.1,1.78924]
["bitfinex-derivatives","ETHF0:USTF0",1761281778911,0.5536,3981.1,3980.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761281779120,0.4061,3980.9,3980.8,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1761281779521,0.4061,3980.9,3980.8,1.78927]
["bitfinex-derivatives","ETHF0:USTF0",1761281779821,1.3143,3980.9,3980.8,1.78927]
["bitfinex-derivatives","ETHF0:USTF0",1761281780517,0.5536,3980.8,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281780710,1.3143,3980.2,3980.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1761281781020,0.4061,3980.2,3980.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761281781807,1.3143,3980.2,3980.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761281782213,0.5536,3980.1,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281782413,1.3143,3980.1,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281782612,1.3143,3980.0,3979.9,0.57170322]
["bitfinex-derivatives","ETHF0:USTF0",1761281782818,1.3143,3980.0,3979.9,0.00280322]
["bitfinex-derivatives","ETHF0:USTF0",1761281782819,1.5364,3980.0,3979.9,0.00280322]
["bitfinex-derivatives","ETHF0:USTF0",1761281784017,0.7757,3980.0,3979.9,0.00280322]
["bitfinex-derivatives","ETHF0:USTF0",1761281784215,8.9835,3980.0,3979.9,0.00280322]
["bitfinex-derivatives","ETHF0:USTF0",1761281784518,0.5536,3979.9,3979.1,3.66006]
["bitfinex-derivatives","ETHF0:USTF0",1761281785308,0.5536,3979.9,3979.1,3.662972]
["bitfinex-derivatives","ETHF0:USTF0",1761281786016,0.7757,3979.2,3979.1,0.002912]
["bitfinex-derivatives","ETHF0:USTF0",1761281788826,0.5536,3979.2,3979.1,0.490612]
["bitfinex-derivatives","ETHF0:USTF0",1761281789124,1.208,3979.2,3979.1,0.490612]
["bitfinex-derivatives","ETHF0:USTF0",1761281789620,1.208,3979.2,3979.1,0.002912]
["bitfinex-derivatives","ETHF0:USTF0",1761281791819,1.1551,3978.3,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281792230,0.4955,3978.8,3978.2,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761281792528,0.8341,3978.8,3978.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761281792729,1.15808396,3978.8,3978.7,1.15525705]
["bitfinex-derivatives","ETHF0:USTF0",1761281792922,1.15808396,3978.8,3978.7,0.84205705]
["bitfinex-derivatives","ETHF0:USTF0",1761281793226,1.15808396,3978.8,3978.7,0.00265705]
["bitfinex-derivatives","ETHF0:USTF0",1761281796126,4.36588396,3978.8,3978.7,0.00265705]
["bitfinex-derivatives","ETHF0:USTF0",1761281796926,4.36588396,3978.8,3978.7,0.84205705]
["bitfinex-derivatives","ETHF0:USTF0",1761281797227,4.36588396,3978.8,3978.7,0.00265705]
["bitfinex-derivatives","ETHF0:USTF0",1761281799325,9.36588396,3978.8,3978.7,0.00265705]
["bitfinex-derivatives","ETHF0:USTF0",1761281799524,0.3386,3977.9,3977.8,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761281799834,1.1551,3977.9,3977.8,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761281800426,0.4955,3977.8,3977.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1761281800636,1.1551,3977.6,3977.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761281800928,0.8341,3978.0,3977.7,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1761281801130,1.1551,3978.0,3977.9,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761281801737,1.1551,3978.0,3977.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761281804223,0.3386,3978.0,3977.9,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761281804430,0.6596,3978.3,3978.2,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761281805034,0.6596,3978.3,3978.1,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1761281805035,3.5464,3978.7,3978.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761281805333,3.5464,3979.5,3979.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761281806034,3.8674,3979.5,3979.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761281806332,0.6596,3979.3,3979.2,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1761281806525,1.1551,3979.3,3979.2,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1761281806725,1.1551,3979.3,3979.2,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1761281807126,1.1551,3979.3,3979.2,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1761281807637,1.1551,3979.1,3979.0,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1761281807831,1.1551,3979.1,3978.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761281807832,1.1551,3978.6,3978.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761281808033,0.6596,3978.6,3978.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761281808233,1.1551,3979.0,3978.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761281808738,1.1551,3978.8,3978.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761281809039,0.6596,3978.6,3978.5,5.00763]
["bitfinex-derivatives","ETHF0:USTF0",1761281809235,0.3386,3978.8,3978.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761281809430,0.3386,3978.8,3978.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761281809631,1.1551,3978.8,3978.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761281810135,0.6596,3978.6,3978.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761281810441,0.4955,3978.2,3977.6,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1761281810634,1.1551,3977.7,3977.6,4.49963]
["bitfinex-derivatives","ETHF0:USTF0",1761281811638,1.1551,3977.7,3977.6,4.81283]
["bitfinex-derivatives","ETHF0:USTF0",1761281811838,0.6596,3977.7,3977.6,4.81283]
["bitfinex-derivatives","ETHF0:USTF0",1761281812038,0.3386,3977.7,3977.6,4.81283]
["bitfinex-derivatives","ETHF0:USTF0",1761281812438,3.901,3978.5,3978.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761281812640,0.3386,3977.8,3977.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1761281812939,0.3386,3977.8,3977.7,1.60502]
["bitfinex-derivatives","ETHF0:USTF0",1761281815240,0.8341,3978.1,3978.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761281815432,0.8341,3978.1,3978.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761281815739,0.3386,3978.1,3978.0,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761281816829,0.3386,3978.1,3978.0,1.79989]
["bitfinex-derivatives","ETHF0:USTF0",1761281817236,1.1551,3978.1,3978.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761281817834,1.1551,3978.1,3978.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761281819037,0.6088,3977.8,3977.7,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1761281819239,1.0488,3977.8,3977.7,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1761281819438,0.6088,3977.8,3977.7,1.55542]
["bitfinex-derivatives","ETHF0:USTF0",1761281819838,1.0488,3977.8,3977.7,1.55542]
["bitfinex-derivatives","ETHF0:USTF0",1761281820830,0.3179,3977.8,3977.7,1.55542]
["bitfinex-derivatives","ETHF0:USTF0",1761281821742,3.4055,3978.5,3978.4,1.55535]
["bitfinex-derivatives","ETHF0:USTF0",1761281821743,3.2078,3978.5,3978.4,1.55535]
["bitfinex-derivatives","ETHF0:USTF0",1761281821939,0.32066445,3979.5,3979.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1761281822338,1.05156445,3979.5,3979.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1761281822740,1.05156445,3979.5,3979.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1761281823049,0.3179,3979.1,3979.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761281823342,1.0488,3979.1,3979.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761281824248,0.17326445,3979.5,3978.4,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1761281824249,0.7309,3978.5,3978.4,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1761281824451,1.0488,3978.2,3978.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761281824840,0.44,3978.1,3977.6,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761281825047,1.0488,3977.8,3977.7,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1761281825443,1.0488,3977.8,3977.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761281825945,1.0488,3977.8,3977.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761281826346,1.0488,3977.8,3977.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761281826651,3.2078,3978.3,3977.5,0.0028692]
["bitfinex-derivatives","ETHF0:USTF0",1761281826652,0.44,3977.7,3977.5,0.0028692]
["bitfinex-derivatives","ETHF0:USTF0",1761281829251,1.0488,3977.6,3977.5,0.0028692]
["bitfinex-derivatives","ETHF0:USTF0",1761281835661,4.2566,3977.6,3977.5,0.0028692]
["bitfinex-derivatives","ETHF0:USTF0",1761281836066,1.0488,3976.8,3976.7,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1761281836550,0.44,3976.7,3976.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761281836755,1.0488,3976.4,3976.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761281836958,1.05179079,3976.4,3976.3,0.81229353]
["bitfinex-derivatives","ETHF0:USTF0",1761281837159,1.05179079,3976.4,3976.3,0.00279353]
["bitfinex-derivatives","ETHF0:USTF0",1761281840161,4.25959079,3976.4,3976.3,0.00279353]
["bitfinex-derivatives","ETHF0:USTF0",1761281840463,1.05179079,3976.4,3976.3,0.00279353]
["bitfinex-derivatives","ETHF0:USTF0",1761281840857,4.25959079,3976.4,3976.3,0.00279353]
["bitfinex-derivatives","ETHF0:USTF0",1761281842460,0.3179,3975.7,3975.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1761281843367,0.3179,3975.7,3975.6,1.10607517]
["bitfinex-derivatives","ETHF0:USTF0",1761281844064,0.7579,3976.0,3975.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1761281844258,1.0488,3976.0,3975.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761281844462,1.0488,3976.0,3975.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761281844864,1.0488,3976.0,3975.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1761281845167,0.6088,3976.0,3975.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1761281845759,0.3179,3976.0,3975.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1761281846364,0.6088,3976.0,3975.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1761281847266,1.0488,3976.0,3975.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1761281848372,0.00299079,3976.4,3976.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761281850772,0.28819079,3976.4,3976.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761281851472,0.00299079,3976.4,3976.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761281853076,0.95669079,3976.4,3976.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761281853379,0.9537,3975.9,3975.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761281855076,0.5643,3975.9,3975.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761281855266,0.5643,3975.9,3975.8,1.40324]
["bitfinex-derivatives","ETHF0:USTF0",1761281855463,0.95669079,3976.4,3976.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761281857780,0.56729079,3976.4,3976.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761281859872,0.95669079,3976.4,3976.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761281860273,0.95669079,3976.4,3976.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761281860472,0.95669079,3976.4,3976.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761281862077,0.95669079,3976.4,3976.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761281863583,0.5643,3976.1,3976.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761281863771,0.00299079,3976.4,3976.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761281863772,0.95669079,3976.4,3976.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761281863979,0.95669079,3976.4,3976.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761281864283,0.95669079,3976.4,3976.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761281867890,0.00299079,3976.4,3976.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761281870584,0.28819079,3976.4,3976.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761281870984,0.56729079,3976.4,3976.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761281871386,0.95669079,3976.4,3976.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761281871688,0.95669079,3976.4,3976.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761281872082,0.95669079,3976.4,3976.1,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1761281872083,0.2852,3976.2,3976.1,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1761281872291,0.2852,3976.2,3976.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1761281872488,0.5643,3975.9,3975.6,0.27657517]
["bitfinex-derivatives","ETHF0:USTF0",1761281872677,0.1603,3976.0,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281872678,0.3894,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281872883,0.9537,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281874191,0.9537,3975.7,3975.6,0.69327517]
["bitfinex-derivatives","ETHF0:USTF0",1761281875688,0.9537,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281876799,0.9537,3975.7,3975.6,0.69327517]
["bitfinex-derivatives","ETHF0:USTF0",1761281877487,0.2852,3975.7,3975.6,0.95367517]
["bitfinex-derivatives","ETHF0:USTF0",1761281877683,13.0164,3976.1,3975.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761281877898,13.0164,3976.1,3976.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761281877899,13.2955,3976.1,3976.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761281878284,4.1615,3976.1,3976.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761281878988,3.7721,3976.1,3976.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761281879993,9.13499079,3976.4,3976.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761281880194,9.99609079,3976.4,3976.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1761281880383,9.99609079,3976.4,3976.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281880584,0.8611,3976.3,3976.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761281881298,0.8611,3976.2,3976.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761281881597,0.8611,3976.2,3976.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761281882494,0.8611,3976.2,3976.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281882996,0.4932,3976.2,3976.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281883394,0.259,3976.2,3976.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281883596,0.00299079,3976.4,3976.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281883792,3.4668,3977.1,3977.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761281883992,3.4668,3977.1,3977.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761281884197,3.701,3977.1,3977.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761281884394,4.0689,3977.1,3977.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281884598,4.0689,3977.1,3976.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761281884599,0.4932,3976.7,3976.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281884800,0.3679,3977.0,3976.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281884989,3.2078,3977.1,3977.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761281885193,3.46898478,3977.1,3977.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761281885390,3.70318478,3977.1,3977.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761281885591,4.07108478,3977.1,3977.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761281885804,0.8611,3975.9,3975.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1761281885999,0.4932,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281886195,0.259,3975.7,3975.6,0.52247517]
["bitfinex-derivatives","ETHF0:USTF0",1761281886405,0.6269,3976.2,3975.6,0.97513517]
["bitfinex-derivatives","ETHF0:USTF0",1761281887400,0.259,3975.7,3975.6,0.52247517]
["bitfinex-derivatives","ETHF0:USTF0",1761281887903,0.259,3975.7,3975.6,0.90077517]
["bitfinex-derivatives","ETHF0:USTF0",1761281888395,0.4932,3975.7,3975.6,0.90077517]
["bitfinex-derivatives","ETHF0:USTF0",1761281889003,0.8611,3975.7,3975.6,0.90077517]
["bitfinex-derivatives","ETHF0:USTF0",1761281889191,0.8611,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281893910,9.128,3975.8,3975.6,0.90077517]
["bitfinex-derivatives","ETHF0:USTF0",1761281894111,9.386,3975.8,3975.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281894509,19.8881,3975.8,3975.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281895012,9.9881,3975.8,3975.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281895208,0.8611,3975.8,3975.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281895402,0.259,3975.8,3975.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281895599,7.995,3975.9,3975.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281895804,3.2078,3976.0,3975.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761281896009,8.0718,3976.4,3976.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1761281896211,3.701,3976.4,3976.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761281896510,4.0689,3976.4,3976.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761281897521,0.8611,3976.1,3976.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761281899331,0.4932,3976.1,3976.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761281899827,3.2078,3976.4,3976.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281900210,3.4668,3976.4,3976.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281900806,4.0689,3976.4,3976.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281901210,0.3679,3976.3,3976.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761281901519,0.8611,3976.2,3976.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761281901920,0.8611,3976.2,3976.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281902612,3.2078,3976.4,3976.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281902931,3.4668,3976.4,3976.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281903224,3.701,3976.4,3976.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281903411,4.0689,3976.4,3976.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281904017,3.701,3976.4,3976.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761281904329,0.8611,3976.2,3976.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761281904514,0.3679,3976.1,3975.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761281904713,0.259,3976.0,3975.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281905024,0.8611,3976.0,3975.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281905619,0.3679,3975.9,3975.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761281905809,0.8611,3975.8,3975.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761281906013,0.8611,3975.8,3975.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761281908424,0.8611,3975.8,3975.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761281908626,11.61623175,3976.3,3975.6,0.58537517]
["bitfinex-derivatives","ETHF0:USTF0",1761281908627,0.7671,3975.7,3975.6,0.58537517]
["bitfinex-derivatives","ETHF0:USTF0",1761281909019,0.7671,3975.7,3975.6,0.81487517]
["bitfinex-derivatives","ETHF0:USTF0",1761281909327,0.7671,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281909526,9.8881,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281912823,10.60111046,3975.7,3975.6,0.55047517]
["bitfinex-derivatives","ETHF0:USTF0",1761281913126,9.8871,3975.7,3975.6,0.78197517]
["bitfinex-derivatives","ETHF0:USTF0",1761281913325,9.8871,3975.7,3975.6,0.55047517]
["bitfinex-derivatives","ETHF0:USTF0",1761281915831,10.60011046,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281916021,9.8871,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281916421,0.7671,3975.7,3975.6,0.55047517]
["bitfinex-derivatives","ETHF0:USTF0",1761281916624,9.8861,3975.7,3975.6,0.78197517]
["bitfinex-derivatives","ETHF0:USTF0",1761281917225,9.8861,3975.7,3975.6,0.55047517]
["bitfinex-derivatives","ETHF0:USTF0",1761281917930,0.7671,3975.7,3975.6,0.55047517]
["bitfinex-derivatives","ETHF0:USTF0",1761281919824,0.7671,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281920024,1.48011046,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281922634,0.7671,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281923331,1.48011046,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281924535,0.7671,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281926229,1.48011046,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281926929,0.7671,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281927131,0.7671,3975.7,3975.6,0.55047517]
["bitfinex-derivatives","ETHF0:USTF0",1761281927334,0.7671,3975.7,3975.6,0.78197517]
["bitfinex-derivatives","ETHF0:USTF0",1761281927731,0.7671,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281928639,0.7671,3975.7,3975.6,0.55047517]
["bitfinex-derivatives","ETHF0:USTF0",1761281930943,1.48011046,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281932435,0.7671,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281932640,0.7671,3975.7,3975.6,0.55047517]
["bitfinex-derivatives","ETHF0:USTF0",1761281935339,1.48011046,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281935740,0.7671,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281936241,1.48011046,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281936441,0.7671,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281936742,1.48011046,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281938239,0.7671,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281938441,1.48011046,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281939846,0.7671,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281940048,1.48011046,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281940352,0.7671,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281940843,1.48011046,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281941049,0.7671,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281941541,1.48011046,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281941842,1.48011046,3975.7,3975.6,0.78017517]
["bitfinex-derivatives","ETHF0:USTF0",1761281943547,1.48011046,3975.7,3975.6,0.56917517]
["bitfinex-derivatives","ETHF0:USTF0",1761281944247,2.19312092,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281944440,1.48011046,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281944640,2.19312092,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281944840,1.48011046,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281945041,2.19312092,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281946349,1.48011046,3975.7,3975.6,0.56917517]
["bitfinex-derivatives","ETHF0:USTF0",1761281950848,9.119,3975.8,3975.6,0.78017517]
["bitfinex-derivatives","ETHF0:USTF0",1761281951148,0.7785,3976.3,3976.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761281951348,0.4461,3975.7,3975.6,0.56917517]
["bitfinex-derivatives","ETHF0:USTF0",1761281951546,0.7785,3975.7,3975.6,0.56917517]
["bitfinex-derivatives","ETHF0:USTF0",1761281952148,1.49151046,3975.7,3975.6,0.34157517]
["bitfinex-derivatives","ETHF0:USTF0",1761281952450,1.49151046,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281953357,1.49151046,3975.7,3975.6,0.34157517]
["bitfinex-derivatives","ETHF0:USTF0",1761281953543,1.49151046,3975.7,3975.6,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1761281955450,1.70178991,3975.7,3975.6,0.00207517]
["bitfinex-derivatives","ETHF0:USTF0",1761281955851,1.70178991,3975.7,3975.6,0.77817517]
["bitfinex-derivatives","ETHF0:USTF0",1761281956053,1.36938991,3975.7,3975.6,0.77817517]
["bitfinex-derivatives","ETHF0:USTF0",1761281958261,1.15178991,3975.7,3975.6,0.77817517]
["bitfinex-derivatives","ETHF0:USTF0",1761281958954,0.21027945,3975.7,3975.6,0.77817517]
["bitfinex-derivatives","ETHF0:USTF0",1761281961052,1.80784276,3976.6,3975.6,5.43967517]
["bitfinex-derivatives","ETHF0:USTF0",1761281961053,0.5609,3976.6,3975.6,5.43967517]
["bitfinex-derivatives","ETHF0:USTF0",1761281961256,0.2285,3976.6,3976.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761281961654,9.099,3976.8,3976.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761281961865,9.3275,3976.8,3976.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761281963065,9.8775,3976.8,3976.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761281963263,0.3324,3976.7,3976.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761281963465,1.49151046,3976.4,3976.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761281963762,1.15911046,3976.4,3976.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761281963967,0.4461,3976.2,3976.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761281964669,0.7785,3976.2,3976.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761281964963,0.4461,3976.2,3976.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761281965164,1.30147445,3976.2,3976.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761281965362,1.08387445,3976.2,3976.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761281965559,9.3255,3976.4,3976.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761281965758,9.3255,3976.4,3976.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761281967855,3.3358,3977.0,3976.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761281967856,1.60857445,3976.8,3976.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761281968061,10.70357445,3976.8,3976.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761281968261,0.7532,3976.7,3976.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761281968570,0.7532,3976.7,3976.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761281969069,0.7532,3976.7,3976.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761281969862,0.7532,3976.7,3976.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761281970170,0.7532,3976.7,3976.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761281970371,0.3319,3976.6,3976.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761281970558,9.95037445,3976.8,3976.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761281970559,0.3319,3976.2,3976.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761281970761,0.7716,3976.1,3976.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761281970963,1.62697445,3976.9,3976.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761281971163,0.7716,3976.9,3976.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761281972367,0.7716,3976.9,3976.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761281973473,0.7716,3976.9,3976.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761281974274,0.4397,3976.9,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761281974571,0.2168,3976.4,3976.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761281975072,0.7716,3976.4,3976.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761281976467,0.4397,3976.4,3976.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761281976771,0.7716,3976.4,3976.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761281977370,0.00218478,3977.1,3976.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761281977371,1.80784276,3977.8,3977.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761281977567,2.2089553,3978.5,3978.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761281977768,0.5487,3979.1,3978.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761281978075,0.7716,3979.1,3979.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761281978379,0.7716,3979.1,3979.0,0.90669185]
["bitfinex-derivatives","ETHF0:USTF0",1761281978380,0.44222645,3979.1,3979.0,0.90669185]
["bitfinex-derivatives","ETHF0:USTF0",1761281978682,0.00252645,3979.1,3979.0,4.11449185]
["bitfinex-derivatives","ETHF0:USTF0",1761281979169,0.21932645,3979.1,3979.0,4.11449185]
["bitfinex-derivatives","ETHF0:USTF0",1761281979474,0.44222645,3979.1,3979.0,4.11449185]
["bitfinex-derivatives","ETHF0:USTF0",1761281979676,0.77412645,3979.1,3979.0,4.11449185]
["bitfinex-derivatives","ETHF0:USTF0",1761281980179,0.00252645,3979.1,3979.0,4.11449185]
["bitfinex-derivatives","ETHF0:USTF0",1761281983475,0.2168,3980.2,3980.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761281983691,0.7716,3980.2,3980.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761281984071,0.4397,3980.2,3980.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761281984572,0.44290164,3980.2,3980.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761281986576,0.00320164,3980.2,3980.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761281988577,0.00320164,3980.2,3979.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761281988578,0.4397,3979.7,3979.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761281988774,0.4397,3979.7,3979.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761281989869,0.2168,3979.7,3979.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761281990074,1.40407445,3980.1,3979.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761281990275,1.40407445,3980.1,3979.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761281990276,1.62697445,3980.1,3980.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761281991071,1.62697445,3980.1,3980.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761281991471,0.2168,3979.4,3979.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761281991680,1.62697445,3979.4,3979.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761281991874,0.4663,3979.0,3978.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761281992182,0.2168,3978.1,3978.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761281992474,3.7565,3978.9,3978.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761281992678,3.9794,3978.9,3978.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761281993181,3.9794,3978.9,3978.8,0.56357251]
["bitfinex-derivatives","ETHF0:USTF0",1761281993370,0.7716,3978.4,3978.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761281993574,0.4397,3978.4,3978.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761281994383,0.4397,3978.4,3978.3,0.78004733]
["bitfinex-derivatives","ETHF0:USTF0",1761281995477,3.9794,3978.4,3978.3,0.00194733]
["bitfinex-derivatives","ETHF0:USTF0",1761281995684,3.9794,3978.4,3977.0,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761281995685,0.3319,3977.9,3977.0,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761281995874,0.3319,3977.9,3976.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761281995875,0.2168,3976.6,3976.5,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761281996071,0.7716,3976.6,3976.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761281996669,0.77422033,3976.6,3976.5,0.45157246]
["bitfinex-derivatives","ETHF0:USTF0",1761281997474,0.00262033,3976.6,3976.5,0.57797246]
["bitfinex-derivatives","ETHF0:USTF0",1761281997670,0.00262033,3976.6,3976.5,0.90757246]
["bitfinex-derivatives","ETHF0:USTF0",1761281999880,0.78862033,3976.6,3976.5,0.78117246]
["bitfinex-derivatives","ETHF0:USTF0",1761282000279,0.78862033,3976.6,3976.5,0.00307246]
["bitfinex-derivatives","ETHF0:USTF0",1761282000280,3.99642033,3976.6,3976.5,0.00307246]
["bitfinex-derivatives","ETHF0:USTF0",1761282001479,0.78862033,3976.6,3976.5,0.76657246]
["bitfinex-derivatives","ETHF0:USTF0",1761282001679,0.00262033,3976.6,3976.5,0.89687246]
["bitfinex-derivatives","ETHF0:USTF0",1761282001876,0.57672033,3976.6,3976.5,0.89687246]
["bitfinex-derivatives","ETHF0:USTF0",1761282002081,0.00262033,3976.6,3976.5,0.89687246]
["bitfinex-derivatives","ETHF0:USTF0",1761282002576,0.00262033,3976.6,3976.5,9.55723246]
["bitfinex-derivatives","ETHF0:USTF0",1761282002977,3.2078,3977.5,3977.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761282003184,3.2078,3977.5,3977.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761282003881,3.2078,3978.0,3977.5,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1761282004081,3.21058478,3978.0,3977.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282004587,0.00278478,3978.0,3977.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282004891,0.00278478,3978.0,3977.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282005691,3.2078,3978.5,3977.9,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282005883,3.2078,3978.5,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282005884,3.2078,3978.9,3978.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282006080,3.2078,3979.3,3978.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282006286,3.2078,3979.3,3979.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282006287,3.5545,3979.3,3979.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282006586,3.5545,3979.3,3978.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282006587,0.3467,3979.1,3978.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282006787,0.3467,3978.8,3978.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282007388,3.2078,3978.9,3978.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761282007587,3.5545,3978.9,3978.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282008187,0.00286164,3979.1,3978.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282008495,0.00286164,3979.1,3978.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282008884,0.34956164,3979.1,3978.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282009585,0.34956164,3979.1,3978.3,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761282009586,0.34956164,3979.1,3978.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282009895,0.3467,3978.3,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282010189,0.3467,3977.9,3977.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282011890,0.3467,3977.5,3977.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282012592,3.2078,3977.6,3977.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282013285,0.3467,3977.5,3977.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282014583,0.3467,3977.1,3976.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282014781,0.3467,3976.6,3976.5,0.00307246]
["bitfinex-derivatives","ETHF0:USTF0",1761282015786,3.2078,3976.7,3976.5,0.32587246]
["bitfinex-derivatives","ETHF0:USTF0",1761282015992,3.2078,3977.2,3976.5,0.32587246]
["bitfinex-derivatives","ETHF0:USTF0",1761282016185,0.3467,3977.1,3976.5,0.00307246]
["bitfinex-derivatives","ETHF0:USTF0",1761282016497,0.3467,3976.7,3976.5,0.00307246]
["bitfinex-derivatives","ETHF0:USTF0",1761282016898,3.5545,3976.7,3976.5,0.00307246]
["bitfinex-derivatives","ETHF0:USTF0",1761282017093,0.3467,3976.6,3976.5,0.00307246]
["bitfinex-derivatives","ETHF0:USTF0",1761282017688,0.54843106,3976.6,3976.5,0.00307246]
["bitfinex-derivatives","ETHF0:USTF0",1761282017891,0.20173106,3976.6,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282018095,0.3467,3976.5,3976.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282018794,0.3467,3976.5,3975.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282018988,0.3467,3976.5,3975.7,0.32467572]
["bitfinex-derivatives","ETHF0:USTF0",1761282020391,0.3467,3976.3,3975.7,0.32467572]
["bitfinex-derivatives","ETHF0:USTF0",1761282020594,0.34851892,3976.3,3975.7,0.32467572]
["bitfinex-derivatives","ETHF0:USTF0",1761282021393,3.5545,3975.8,3975.7,0.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1761282021596,3.5545,3975.8,3974.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282021597,0.3467,3975.5,3974.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282021786,0.3467,3975.3,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282022287,0.3467,3974.8,3974.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282022903,0.3467,3974.8,3974.1,0.32533528]
["bitfinex-derivatives","ETHF0:USTF0",1761282023386,0.3467,3974.8,3974.1,0.00253528]
["bitfinex-derivatives","ETHF0:USTF0",1761282023590,0.3467,3974.3,3974.1,0.00253528]
["bitfinex-derivatives","ETHF0:USTF0",1761282024888,0.139,3975.0,3974.1,0.00253528]
["bitfinex-derivatives","ETHF0:USTF0",1761282024889,3.2078,3975.4,3974.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282025092,0.54861202,3975.3,3974.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282025397,0.3467,3975.1,3974.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282026596,0.3467,3974.9,3974.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761282027097,0.3467,3974.9,3974.1,3.21033528]
["bitfinex-derivatives","ETHF0:USTF0",1761282027405,0.3467,3974.7,3974.1,0.00253528]
["bitfinex-derivatives","ETHF0:USTF0",1761282027703,0.3467,3974.7,3974.1,0.34773528]
["bitfinex-derivatives","ETHF0:USTF0",1761282028488,0.3467,3974.7,3974.1,0.00253528]
["bitfinex-derivatives","ETHF0:USTF0",1761282028990,0.3376,3974.3,3974.1,0.00253528]
["bitfinex-derivatives","ETHF0:USTF0",1761282029792,3.2078,3974.4,3974.1,0.32653528]
["bitfinex-derivatives","ETHF0:USTF0",1761282030198,3.5294,3974.4,3974.1,0.32653528]
["bitfinex-derivatives","ETHF0:USTF0",1761282030407,0.3216,3974.3,3974.1,0.32653528]
["bitfinex-derivatives","ETHF0:USTF0",1761282030701,0.3216,3974.3,3974.1,0.00253528]
["bitfinex-derivatives","ETHF0:USTF0",1761282030900,3.2078,3974.4,3974.1,0.32653528]
["bitfinex-derivatives","ETHF0:USTF0",1761282031098,0.3216,3974.3,3974.1,0.32653528]
["bitfinex-derivatives","ETHF0:USTF0",1761282031302,3.5294,3974.4,3974.1,0.32653528]
["bitfinex-derivatives","ETHF0:USTF0",1761282031503,0.3216,3974.3,3974.1,0.32653528]
["bitfinex-derivatives","ETHF0:USTF0",1761282031902,0.3216,3974.3,3974.1,0.00253528]
["bitfinex-derivatives","ETHF0:USTF0",1761282032407,0.3216,3974.3,3974.1,0.32653528]
["bitfinex-derivatives","ETHF0:USTF0",1761282032701,3.2078,3974.4,3974.1,0.32653528]
["bitfinex-derivatives","ETHF0:USTF0",1761282032897,0.3216,3975.1,3974.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761282033093,3.471,3975.6,3974.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761282033094,0.3216,3975.5,3974.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761282033400,0.3216,3975.5,3974.4,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761282033401,0.3216,3975.9,3975.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761282034295,0.3216,3975.9,3975.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761282035398,0.3216,3975.9,3975.3,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761282035599,0.3216,3975.9,3975.5,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761282035906,3.2078,3976.0,3975.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761282036597,9.40041892,3976.3,3975.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761282037400,0.4574,3976.2,3975.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761282037699,0.4574,3976.2,3975.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761282037700,0.3216,3975.9,3975.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761282039300,0.3216,3975.9,3975.0,3.78823]
["bitfinex-derivatives","ETHF0:USTF0",1761282039301,2.81918128,3975.9,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282039503,0.1358,3975.6,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282039703,0.3216,3975.5,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282039908,2.81918128,3975.5,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282040095,0.1358,3975.0,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282040299,0.3216,3974.9,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282040907,0.3216,3974.9,3974.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761282042004,0.3216,3974.9,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282042609,0.3216,3974.7,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282042805,0.52391173,3974.6,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282043706,0.52391173,3974.6,3974.1,0.00253528]
["bitfinex-derivatives","ETHF0:USTF0",1761282043707,0.1358,3974.4,3974.1,0.00253528]
["bitfinex-derivatives","ETHF0:USTF0",1761282043909,0.3216,3974.3,3974.1,0.00253528]
["bitfinex-derivatives","ETHF0:USTF0",1761282045713,0.3216,3974.2,3974.1,0.00253528]
["bitfinex-derivatives","ETHF0:USTF0",1761282046113,0.5132514,3974.2,3974.1,0.00253528]
["bitfinex-derivatives","ETHF0:USTF0",1761282047910,0.3216,3974.1,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282048114,0.1358,3974.4,3972.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761282048115,0.3216,3973.7,3972.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761282048408,0.1358,3973.2,3972.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761282048607,0.3216,3973.1,3972.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761282048815,0.32401417,3973.1,3972.9,0.32643849]
["bitfinex-derivatives","ETHF0:USTF0",1761282049112,3.5294,3973.0,3972.9,0.00243849]
["bitfinex-derivatives","ETHF0:USTF0",1761282049313,3.72106561,3973.0,3972.9,0.00243849]
["bitfinex-derivatives","ETHF0:USTF0",1761282050015,0.3216,3972.9,3972.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761282050214,0.3216,3972.4,3972.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761282050607,0.3216,3972.4,3971.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761282050908,0.3216,3972.4,3971.7,0.32694391]
["bitfinex-derivatives","ETHF0:USTF0",1761282051117,0.3216,3972.2,3971.7,0.00294391]
["bitfinex-derivatives","ETHF0:USTF0",1761282051306,2.81918128,3971.8,3971.7,0.00294391]
["bitfinex-derivatives","ETHF0:USTF0",1761282051508,3.01069906,3971.8,3971.7,0.00294391]
["bitfinex-derivatives","ETHF0:USTF0",1761282051708,12.08669906,3971.8,3971.7,0.00294391]
["bitfinex-derivatives","ETHF0:USTF0",1761282052012,0.3216,3971.7,3970.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761282052216,0.3216,3971.2,3970.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761282053011,0.3216,3971.2,3970.3,0.32592845]
["bitfinex-derivatives","ETHF0:USTF0",1761282054313,0.3216,3971.1,3970.3,0.32592845]
["bitfinex-derivatives","ETHF0:USTF0",1761282054511,3.5294,3970.9,3970.3,0.32592845]
["bitfinex-derivatives","ETHF0:USTF0",1761282054702,0.3216,3970.8,3970.3,0.32592845]
["bitfinex-derivatives","ETHF0:USTF0",1761282055012,3.2078,3970.9,3970.3,0.32592845]
["bitfinex-derivatives","ETHF0:USTF0",1761282055613,0.1358,3970.8,3970.3,0.32592845]
["bitfinex-derivatives","ETHF0:USTF0",1761282055807,3.2078,3970.9,3970.3,0.32592845]
["bitfinex-derivatives","ETHF0:USTF0",1761282057007,0.3216,3970.8,3970.3,0.32592845]
["bitfinex-derivatives","ETHF0:USTF0",1761282057609,0.3216,3970.7,3970.3,0.32592845]
["bitfinex-derivatives","ETHF0:USTF0",1761282058814,3.2078,3970.9,3970.3,0.32592845]
["bitfinex-derivatives","ETHF0:USTF0",1761282059018,0.3424,3970.8,3970.3,0.32592845]
["bitfinex-derivatives","ETHF0:USTF0",1761282059609,0.7784,3970.8,3970.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761282060420,0.7784,3970.8,3970.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761282060606,3.2078,3970.9,3970.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761282060810,3.2078,3970.9,3970.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761282061004,3.2078,3971.3,3971.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761282062713,0.3424,3972.3,3971.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761282062714,3.5502,3972.1,3971.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761282063017,0.3424,3972.0,3971.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761282063619,3.2078,3972.1,3971.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761282064118,3.4287,3972.1,3972.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761282064316,3.9862,3972.1,3972.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761282064912,0.3424,3972.0,3971.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761282065113,3.7711,3972.1,3971.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761282065319,0.5633,3972.0,3971.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761282065519,0.7784,3972.0,3971.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761282065920,0.7784,3971.7,3971.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761282066423,0.7784,3971.7,3971.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761282066921,0.3424,3971.7,3971.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761282067121,0.7784,3971.8,3971.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761282067428,0.7784,3971.8,3970.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761282067429,0.3424,3971.1,3970.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761282067724,0.436,3971.2,3970.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761282067725,0.2209,3970.5,3970.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761282067931,0.2209,3970.5,3970.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761282068121,0.1286,3971.0,3970.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761282068122,0.2209,3971.0,3970.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761282068316,0.436,3971.0,3970.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761282068513,0.7784,3971.0,3970.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761282069428,0.3424,3970.9,3970.3,3.20972845]
["bitfinex-derivatives","ETHF0:USTF0",1761282070027,0.3424,3970.9,3970.3,3.55812845]
["bitfinex-derivatives","ETHF0:USTF0",1761282070228,0.3424,3970.9,3970.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761282070525,0.3424,3970.7,3970.3,0.35032845]
["bitfinex-derivatives","ETHF0:USTF0",1761282071128,3.2078,3970.8,3970.3,0.35032845]
["bitfinex-derivatives","ETHF0:USTF0",1761282071431,3.2078,3970.8,3970.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761282071628,3.5502,3970.8,3970.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761282071823,3.7711,3970.8,3970.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761282072329,3.2078,3970.8,3970.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761282073425,0.3424,3970.8,3970.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761282073624,0.2209,3970.8,3970.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761282073927,0.1286,3971.5,3970.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761282073928,0.5633,3971.1,3971.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761282074125,0.7784,3971.1,3971.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761282074328,0.7784,3971.2,3971.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761282074529,0.7784,3971.2,3971.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761282075337,0.436,3971.2,3971.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761282075522,0.2209,3971.5,3971.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761282079228,0.41397706,3971.5,3971.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761282079822,0.75637706,3971.5,3971.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761282080026,0.97147706,3971.5,3971.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761282081227,0.97158926,3971.5,3971.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761282082033,0.7784,3971.1,3971.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761282082233,0.97158926,3971.1,3971.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761282082429,0.7784,3971.1,3971.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761282082940,0.7784,3971.1,3971.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761282082941,0.436,3971.1,3971.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761282083136,0.2209,3971.1,3971.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761282084137,0.7784,3971.1,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282084335,0.7784,3970.8,3970.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761282084742,0.97163716,3970.8,3970.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761282084933,0.97163716,3970.8,3970.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761282085541,0.97163716,3970.8,3970.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761282089241,0.75653716,3970.8,3970.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761282089636,0.75653716,3970.8,3970.3,0.77692845]
["bitfinex-derivatives","ETHF0:USTF0",1761282089637,0.4405,3970.4,3970.3,0.77692845]
["bitfinex-derivatives","ETHF0:USTF0",1761282089838,3.9636,3970.8,3970.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761282090042,4.15692029,3970.8,3970.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761282093151,0.7558,3970.4,3970.3,0.00192845]
["bitfinex-derivatives","ETHF0:USTF0",1761282093451,0.7558,3970.4,3969.2,0.64631553]
["bitfinex-derivatives","ETHF0:USTF0",1761282093452,0.7558,3969.3,3969.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761282093840,0.94916641,3969.3,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282094143,0.7558,3969.1,3969.0,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761282094346,0.75873634,3969.1,3969.0,3.77271863]
["bitfinex-derivatives","ETHF0:USTF0",1761282094844,0.75873634,3969.1,3969.0,4.11171863]
["bitfinex-derivatives","ETHF0:USTF0",1761282094845,0.00293634,3969.1,3969.0,4.11171863]
["bitfinex-derivatives","ETHF0:USTF0",1761282096844,0.22153634,3969.1,3969.0,4.11171863]
["bitfinex-derivatives","ETHF0:USTF0",1761282097244,0.00293634,3969.1,3969.0,4.11171863]
["bitfinex-derivatives","ETHF0:USTF0",1761282100254,0.22153634,3969.1,3969.0,4.11171863]
["bitfinex-derivatives","ETHF0:USTF0",1761282100755,0.75873634,3969.1,3969.0,4.11171863]
["bitfinex-derivatives","ETHF0:USTF0",1761282100960,0.75873634,3969.1,3969.0,3.98471863]
["bitfinex-derivatives","ETHF0:USTF0",1761282101161,0.75873634,3969.1,3969.0,3.20971863]
["bitfinex-derivatives","ETHF0:USTF0",1761282101363,0.75873634,3969.1,3969.0,0.00191863]
["bitfinex-derivatives","ETHF0:USTF0",1761282101662,0.95165822,3969.1,3969.0,0.00191863]
["bitfinex-derivatives","ETHF0:USTF0",1761282103566,0.75873634,3969.1,3969.0,0.23241863]
["bitfinex-derivatives","ETHF0:USTF0",1761282103764,0.75873634,3969.1,3969.0,0.00191863]
["bitfinex-derivatives","ETHF0:USTF0",1761282104159,0.95121292,3969.1,3969.0,0.00191863]
["bitfinex-derivatives","ETHF0:USTF0",1761282104466,0.75873634,3969.1,3969.0,0.00191863]
["bitfinex-derivatives","ETHF0:USTF0",1761282104661,0.75873634,3969.1,3968.0,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1761282104662,0.1299,3969.0,3968.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761282104869,3.2078,3968.7,3968.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761282105364,0.3153,3968.6,3968.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761282105569,0.7558,3968.6,3968.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761282105761,0.7558,3968.6,3968.5,0.23336795]
["bitfinex-derivatives","ETHF0:USTF0",1761282105957,0.7558,3968.6,3968.5,0.00286795]
["bitfinex-derivatives","ETHF0:USTF0",1761282106355,0.5339,3968.4,3968.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761282106561,0.5339,3968.4,3968.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761282106759,3.2078,3968.7,3968.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761282106760,0.7558,3968.2,3968.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761282106955,0.7558,3968.2,3968.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761282107160,0.4405,3967.9,3967.8,0.58820288]
["bitfinex-derivatives","ETHF0:USTF0",1761282107359,0.7558,3967.9,3967.8,0.59071542]
["bitfinex-derivatives","ETHF0:USTF0",1761282107564,0.7558,3967.9,3967.8,0.25821542]
["bitfinex-derivatives","ETHF0:USTF0",1761282108369,0.7558,3967.9,3967.8,0.02771542]
["bitfinex-derivatives","ETHF0:USTF0",1761282108564,0.3153,3967.8,3966.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761282108771,11.06683513,3967.9,3966.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761282108772,0.3153,3967.2,3966.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761282109669,0.3153,3967.2,3966.8,0.3355042]
["bitfinex-derivatives","ETHF0:USTF0",1761282110270,0.3153,3967.2,3966.8,0.0030042]
["bitfinex-derivatives","ETHF0:USTF0",1761282110664,3.2078,3966.9,3966.8,0.0030042]
["bitfinex-derivatives","ETHF0:USTF0",1761282110870,3.5231,3966.9,3966.8,0.0030042]
["bitfinex-derivatives","ETHF0:USTF0",1761282111963,3.5231,3966.9,3965.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761282111964,0.3153,3966.8,3965.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761282112164,3.2078,3966.3,3965.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761282112871,3.21024765,3966.3,3966.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761282113461,0.3153,3966.2,3965.8,0.00190294]
["bitfinex-derivatives","ETHF0:USTF0",1761282113668,0.3153,3966.2,3965.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761282113863,3.21024765,3966.3,3965.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761282113864,3.21024765,3966.3,3966.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761282114174,3.52554765,3966.3,3966.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761282114772,3.21024765,3966.3,3966.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761282115476,0.00244765,3966.3,3966.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761282116663,0.3153,3965.9,3965.8,0.00190294]
["bitfinex-derivatives","ETHF0:USTF0",1761282117176,0.3153,3965.9,3965.8,0.33440294]
["bitfinex-derivatives","ETHF0:USTF0",1761282117378,3.5231,3966.2,3965.8,0.33440294]
["bitfinex-derivatives","ETHF0:USTF0",1761282117678,0.3153,3966.1,3965.8,0.33440294]
["bitfinex-derivatives","ETHF0:USTF0",1761282118271,3.2078,3966.2,3966.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761282118465,3.5231,3966.2,3965.8,0.00190294]
["bitfinex-derivatives","ETHF0:USTF0",1761282118778,0.3153,3966.1,3965.8,0.33440294]
["bitfinex-derivatives","ETHF0:USTF0",1761282119569,0.3153,3966.1,3965.8,0.00190294]
["bitfinex-derivatives","ETHF0:USTF0",1761282121076,0.3153,3966.1,3965.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761282121677,3.9835,3966.2,3966.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761282121974,3.9835,3966.2,3966.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761282122173,0.2236,3965.9,3965.8,0.21230294]
["bitfinex-derivatives","ETHF0:USTF0",1761282122477,0.7757,3965.9,3965.8,0.21230294]
["bitfinex-derivatives","ETHF0:USTF0",1761282122672,0.7757,3965.9,3965.8,0.53600294]
["bitfinex-derivatives","ETHF0:USTF0",1761282122876,0.7757,3965.9,3965.8,0.76060294]
["bitfinex-derivatives","ETHF0:USTF0",1761282125475,0.2236,3965.9,3965.8,0.76060294]
["bitfinex-derivatives","ETHF0:USTF0",1761282125675,0.2236,3967.0,3966.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761282125878,0.2236,3967.0,3966.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761282126080,0.3313,3967.3,3966.5,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1761282126081,0.3313,3967.3,3967.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761282126677,0.33446474,3967.3,3966.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761282126885,0.3313,3966.8,3966.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761282127768,3.2078,3966.9,3966.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761282127970,3.5391,3966.9,3966.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761282128172,0.3313,3966.8,3966.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761282128373,0.3313,3966.8,3966.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761282128374,0.3313,3966.8,3966.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761282128685,0.3313,3966.8,3966.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761282128686,0.3313,3966.4,3966.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761282129781,0.3313,3966.4,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282129782,0.3313,3966.4,3965.8,0.32560294]
["bitfinex-derivatives","ETHF0:USTF0",1761282129982,0.3313,3965.9,3965.8,0.32560294]
["bitfinex-derivatives","ETHF0:USTF0",1761282130580,3.2078,3966.0,3965.8,0.32560294]
["bitfinex-derivatives","ETHF0:USTF0",1761282130884,3.5391,3966.0,3965.8,0.32560294]
["bitfinex-derivatives","ETHF0:USTF0",1761282131581,3.4314,3966.0,3965.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761282131788,2.86219987,3967.3,3967.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761282131789,0.00316474,3967.3,3967.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761282131985,0.3313,3967.8,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282132177,0.1375,3968.4,3968.0,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1761282132485,0.3313,3968.6,3968.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761282132680,0.3313,3968.6,3968.4,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1761282132876,0.4688,3969.0,3968.7,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1761282133079,0.33447221,3969.0,3968.8,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1761282133282,0.3313,3968.9,3968.7,0.00200414]
["bitfinex-derivatives","ETHF0:USTF0",1761282133477,0.00317221,3969.0,3968.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761282134688,3.6766,3970.2,3969.5,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761282134878,0.3313,3970.1,3969.5,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761282135080,0.3313,3970.1,3970.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761282135382,0.3313,3970.6,3969.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761282135584,0.33384996,3970.6,3969.8,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1761282135788,0.3313,3970.2,3969.8,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1761282136088,0.3313,3970.2,3969.8,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1761282137391,0.3313,3969.6,3968.9,3.66122]
["bitfinex-derivatives","ETHF0:USTF0",1761282137680,0.3313,3969.3,3968.9,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761282138081,0.3313,3969.3,3968.7,0.00200414]
["bitfinex-derivatives","ETHF0:USTF0",1761282138082,0.3313,3969.3,3968.7,0.45545414]
["bitfinex-derivatives","ETHF0:USTF0",1761282138389,0.3313,3968.9,3968.7,0.45544414]
["bitfinex-derivatives","ETHF0:USTF0",1761282140587,0.3313,3969.3,3968.7,0.00200414]
["bitfinex-derivatives","ETHF0:USTF0",1761282140786,0.3313,3969.3,3969.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761282141597,0.3313,3969.3,3969.1,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761282141887,0.3313,3969.3,3968.9,3.66122]
["bitfinex-derivatives","ETHF0:USTF0",1761282142093,0.1375,3969.7,3968.7,0.00200414]
["bitfinex-derivatives","ETHF0:USTF0",1761282142094,0.3313,3968.9,3968.7,0.00200414]
["bitfinex-derivatives","ETHF0:USTF0",1761282144088,0.3313,3968.9,3967.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761282144393,0.1375,3969.0,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282144394,0.3313,3968.2,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282144691,0.3313,3968.2,3967.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761282144895,0.3313,3968.2,3967.6,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1761282145192,0.3313,3968.2,3967.6,0.00270596]
["bitfinex-derivatives","ETHF0:USTF0",1761282146600,0.3313,3967.5,3966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282146897,0.1375,3967.6,3966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282146898,0.3313,3967.2,3966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282147094,0.3313,3967.2,3966.8,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761282147292,0.3313,3967.2,3966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282147495,0.3406,3966.8,3966.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761282147693,0.34357698,3966.8,3966.6,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1761282148988,0.00297698,3966.8,3966.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1761282149496,0.34147698,3966.8,3966.6,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1761282150297,0.4778,3966.6,3966.5,0.00209598]
["bitfinex-derivatives","ETHF0:USTF0",1761282153299,0.34147698,3966.8,3966.6,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1761282153495,0.34147698,3966.8,3966.6,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1761282153695,0.00297698,3966.8,3966.7,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1761282153893,0.00297698,3966.8,3966.7,17.3769]
["bitfinex-derivatives","ETHF0:USTF0",1761282154994,5.08206409,3969.0,3966.7,17.3769]
["bitfinex-derivatives","ETHF0:USTF0",1761282154995,3.2078,3968.2,3967.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1761282155301,0.1393,3969.0,3967.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1761282155302,0.3385,3968.1,3968.0,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1761282155598,0.3385,3968.1,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282155599,0.3385,3968.8,3968.6,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761282155993,0.3410856,3968.8,3968.5,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1761282156199,0.3410856,3968.8,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282156401,0.3410856,3968.8,3968.6,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761282157199,0.3410856,3968.8,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282157896,0.0025856,3968.8,3968.6,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1761282158102,0.3410856,3968.8,3968.6,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1761282158503,0.3410856,3968.8,3968.6,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761282158700,0.0025856,3968.8,3968.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1761282159399,0.0025856,3968.8,3968.6,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761282159605,0.3410856,3968.8,3968.6,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761282162100,0.3410856,3968.8,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282162408,0.3385,3968.3,3968.1,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1761282162704,0.3385,3968.3,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282162908,0.3385,3968.3,3967.9,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1761282163303,0.3385,3968.3,3968.0,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1761282163802,0.3385,3968.3,3967.6,12.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761282163803,0.3385,3967.7,3967.6,12.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761282168206,0.3385,3967.7,3967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282171226,0.3385,3967.7,3967.3,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1761282171227,5.0,3967.7,3967.3,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1761282171422,5.0,3967.7,3966.5,0.00209598]
["bitfinex-derivatives","ETHF0:USTF0",1761282171423,0.1393,3967.2,3966.5,0.00209598]
["bitfinex-derivatives","ETHF0:USTF0",1761282171613,0.3385,3966.8,3966.5,0.00209598]
["bitfinex-derivatives","ETHF0:USTF0",1761282171819,3.2078,3966.9,3966.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761282172024,0.3385,3967.2,3966.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761282172323,0.54513278,3967.1,3966.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761282172518,0.3385,3967.1,3966.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761282172718,0.3385,3967.1,3966.5,0.00209598]
["bitfinex-derivatives","ETHF0:USTF0",1761282172919,0.3385,3967.1,3966.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761282173224,0.3385,3967.1,3966.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761282175829,3.2078,3967.4,3966.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761282176128,0.3385,3967.2,3966.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761282176824,0.3385,3967.2,3966.8,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761282177026,0.3385,3967.2,3966.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761282179226,0.2307,3967.0,3966.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761282179430,0.6896,3967.0,3966.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761282179828,0.9699,3967.0,3966.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761282180025,0.9699,3967.0,3966.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761282180230,0.4949,3966.7,3966.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761282180424,0.9538,3966.7,3966.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761282180822,0.9538,3966.7,3966.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761282181229,0.4949,3966.7,3966.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761282181830,0.9538,3966.7,3966.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761282182735,0.2146,3967.4,3967.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761282183035,0.6735,3967.4,3967.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761282183332,0.4589,3968.0,3967.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761282183729,3.6667,3968.2,3967.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761282184133,0.4589,3968.1,3967.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761282184633,3.6667,3968.2,3967.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761282185028,0.4589,3968.1,3967.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761282185528,3.2078,3968.2,3968.1,0.88892]
["bitfinex-derivatives","ETHF0:USTF0",1761282185728,3.2078,3968.2,3967.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761282185729,0.0025856,3968.8,3968.7,0.88885]
["bitfinex-derivatives","ETHF0:USTF0",1761282186524,0.0025856,3968.8,3968.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761282186727,0.4614856,3968.8,3967.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761282186935,0.4614856,3968.8,3968.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761282187134,0.4614856,3968.8,3968.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761282189240,0.4614856,3968.8,3968.5,0.88887]
["bitfinex-derivatives","ETHF0:USTF0",1761282189440,0.4614856,3968.8,3968.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761282191133,0.0025856,3968.8,3968.6,0.88886]
["bitfinex-derivatives","ETHF0:USTF0",1761282191339,0.0025856,3968.8,3968.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761282194334,0.0025856,3968.8,3968.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761282194847,0.0025856,3968.8,3968.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761282194848,0.9538,3968.6,3968.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761282195145,0.9538,3968.6,3968.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761282195643,0.9538,3968.6,3968.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761282196242,0.9538,3968.6,3968.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761282196442,0.9538,3968.6,3968.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761282196637,0.9538,3968.4,3968.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761282196836,0.4949,3968.4,3968.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761282197836,0.6735,3968.7,3968.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761282198143,0.6735,3968.7,3968.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761282198436,0.9538,3968.7,3968.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761282198846,0.9538,3968.7,3968.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761282201140,0.0025856,3968.8,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282201141,0.9538,3968.1,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282201551,0.9538,3967.9,3967.8,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1761282201938,0.9538,3967.9,3967.8,1.38845]
["bitfinex-derivatives","ETHF0:USTF0",1761282202644,0.9538,3967.9,3967.8,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1761282203545,0.9538,3967.9,3967.8,1.38845]
["bitfinex-derivatives","ETHF0:USTF0",1761282203745,0.9538,3967.9,3967.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761282205648,0.4589,3967.8,3966.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761282205850,0.2146,3966.8,3966.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761282206150,0.2146,3966.8,3966.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761282206541,0.6735,3967.0,3966.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761282206742,0.6735,3967.0,3966.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761282207251,0.9538,3967.0,3966.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761282209254,0.9538,3967.0,3966.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761282209457,0.9538,3967.0,3964.6,0.64631553]
["bitfinex-derivatives","ETHF0:USTF0",1761282209458,0.4002,3964.7,3964.6,0.64631553]
["bitfinex-derivatives","ETHF0:USTF0",1761282209757,0.4002,3964.7,3963.4,3.66184]
["bitfinex-derivatives","ETHF0:USTF0",1761282209758,0.4002,3964.6,3963.4,3.66184]
["bitfinex-derivatives","ETHF0:USTF0",1761282209952,3.2078,3964.3,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282210144,3.2078,3964.3,3963.2,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1761282210346,3.2078,3964.3,3963.2,6.80548869]
["bitfinex-derivatives","ETHF0:USTF0",1761282210347,3.2078,3963.9,3963.2,6.80548869]
["bitfinex-derivatives","ETHF0:USTF0",1761282210651,0.4002,3963.8,3963.2,6.80548869]
["bitfinex-derivatives","ETHF0:USTF0",1761282211154,0.4002,3963.8,3963.2,7.25955869]
["bitfinex-derivatives","ETHF0:USTF0",1761282211549,0.4002,3963.8,3963.2,6.80548869]
["bitfinex-derivatives","ETHF0:USTF0",1761282211744,0.4002,3963.8,3963.2,7.25956869]
["bitfinex-derivatives","ETHF0:USTF0",1761282212052,0.4002,3963.8,3963.3,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1761282212248,3.2078,3963.9,3963.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761282212449,0.5626,3964.2,3963.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761282212753,0.4002,3964.1,3963.6,9.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761282212951,0.00230905,3964.3,3964.1,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1761282213147,0.00230905,3964.3,3964.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761282215450,0.36511862,3964.7,3963.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761282215655,3.2078,3964.8,3964.7,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1761282215951,3.2078,3964.8,3964.7,9.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761282216553,3.2078,3964.8,3964.6,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1761282216554,3.21068461,3964.8,3963.9,2.86370827]
["bitfinex-derivatives","ETHF0:USTF0",1761282216758,3.21068461,3964.8,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282216759,3.37308461,3964.8,3964.2,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761282216956,3.37308461,3964.8,3964.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761282217458,0.4002,3964.7,3964.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761282217660,0.4002,3964.7,3964.5,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1761282218761,0.4002,3964.7,3964.6,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1761282219262,0.4002,3964.7,3964.6,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761282220058,0.4002,3964.7,3964.6,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761282220253,3.37308461,3964.8,3964.7,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1761282220651,3.77328461,3964.8,3964.7,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1761282220854,3.2078,3965.6,3964.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761282221164,3.2078,3965.6,3965.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1761282221364,3.2078,3966.3,3966.1,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761282221664,3.2078,3966.3,3966.1,9.59974]
["bitfinex-derivatives","ETHF0:USTF0",1761282222061,3.21105777,3966.3,3966.1,9.60220319]
["bitfinex-derivatives","ETHF0:USTF0",1761282222963,0.4002,3966.2,3966.1,0.00246319]
["bitfinex-derivatives","ETHF0:USTF0",1761282223550,0.4002,3966.2,3964.5,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761282223551,0.4002,3965.9,3964.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761282223755,0.4002,3965.1,3964.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761282224062,0.4002,3965.1,3964.9,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761282224763,0.4002,3965.1,3965.0,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1761282225954,0.4002,3965.1,3964.9,0.45674127]
["bitfinex-derivatives","ETHF0:USTF0",1761282226154,0.4002,3965.1,3965.0,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1761282226861,0.4002,3965.1,3965.0,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761282227457,0.4002,3965.1,3965.0,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761282227966,0.4002,3965.1,3964.9,0.45674127]
["bitfinex-derivatives","ETHF0:USTF0",1761282228161,0.4002,3965.1,3965.0,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1761282228356,0.4002,3965.1,3964.9,0.45674127]
["bitfinex-derivatives","ETHF0:USTF0",1761282228556,0.4002,3965.1,3965.0,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1761282228956,0.4002,3965.1,3964.9,0.45674127]
["bitfinex-derivatives","ETHF0:USTF0",1761282229158,0.4002,3965.1,3965.0,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1761282229360,0.4002,3965.1,3965.0,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1761282229861,0.4002,3965.1,3964.9,0.45674127]
["bitfinex-derivatives","ETHF0:USTF0",1761282230263,0.4002,3965.1,3965.0,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1761282230665,0.4002,3965.1,3964.9,0.45674127]
["bitfinex-derivatives","ETHF0:USTF0",1761282230867,0.4002,3965.1,3965.0,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761282231059,0.4002,3965.1,3964.9,0.45674127]
["bitfinex-derivatives","ETHF0:USTF0",1761282231262,0.4002,3965.1,3965.0,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761282231766,0.937,3965.1,3965.0,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761282232066,0.937,3965.1,3965.0,9.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761282232267,3.2078,3965.2,3965.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1761282232471,3.2078,3965.2,3965.1,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1761282233660,3.608,3965.2,3965.1,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1761282234065,3.2078,3965.2,3965.1,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1761282234359,0.4002,3965.5,3965.4,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1761282234567,0.6613,3965.5,3965.4,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1761282234758,0.8237,3965.5,3965.4,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1761282235666,0.5626,3965.5,3965.4,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1761282235869,0.4002,3965.5,3965.4,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1761282236065,3.2078,3965.6,3965.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761282236267,4.09694371,3965.6,3965.5,9.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761282236468,3.83584371,3965.6,3965.5,9.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761282236975,3.608,3965.6,3965.5,9.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761282237268,4.09703909,3965.6,3965.5,9.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761282237469,4.37273909,3965.6,3965.5,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761282237665,0.4002,3965.5,3965.2,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1761282237857,0.937,3965.3,3965.2,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1761282238061,0.937,3965.3,3964.4,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1761282238062,0.4002,3965.3,3963.7,0.86615901]
["bitfinex-derivatives","ETHF0:USTF0",1761282238261,0.4002,3965.3,3962.5,2.13712542]
["bitfinex-derivatives","ETHF0:USTF0",1761282238262,0.1624,3963.0,3961.6,1.74815071]
["bitfinex-derivatives","ETHF0:USTF0",1761282238461,0.4002,3964.0,3960.9,7.79799791]
["bitfinex-derivatives","ETHF0:USTF0",1761282238462,1.13131665,3962.9,3962.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761282238664,3.2078,3962.3,3962.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761282238870,0.8218458,3962.2,3962.1,1.86703453]
["bitfinex-derivatives","ETHF0:USTF0",1761282239072,0.82443365,3962.2,3962.1,0.42585098]
["bitfinex-derivatives","ETHF0:USTF0",1761282239773,0.82443365,3962.2,3962.1,1.86968551]
["bitfinex-derivatives","ETHF0:USTF0",1761282242373,0.82443365,3962.2,3962.1,9.70485098]
["bitfinex-derivatives","ETHF0:USTF0",1761282242665,0.82443365,3962.2,3962.1,11.14868551]
["bitfinex-derivatives","ETHF0:USTF0",1761282243270,0.82443365,3962.2,3962.1,1.86968551]
["bitfinex-derivatives","ETHF0:USTF0",1761282244366,4.11144175,3962.8,3962.1,11.15568551]
["bitfinex-derivatives","ETHF0:USTF0",1761282244567,3.2078,3962.8,3962.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761282244873,3.2078,3962.8,3962.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1761282244874,3.2078,3962.8,3962.7,2.17593453]
["bitfinex-derivatives","ETHF0:USTF0",1761282245168,3.2078,3962.8,3962.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761282245475,3.73512124,3962.8,3962.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761282245659,3.21072124,3962.8,3962.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761282245860,3.21072124,3962.8,3962.6,1.44383453]
["bitfinex-derivatives","ETHF0:USTF0",1761282246064,3.21072124,3962.8,3962.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761282247064,3.21072124,3962.8,3962.7,2.17593453]
["bitfinex-derivatives","ETHF0:USTF0",1761282248066,3.21072124,3962.8,3962.7,11.45793453]
["bitfinex-derivatives","ETHF0:USTF0",1761282248271,3.73512124,3962.8,3962.6,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1761282248475,3.73512124,3962.8,3962.6,10.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761282248670,3.73512124,3962.8,3962.7,1.44383453]
["bitfinex-derivatives","ETHF0:USTF0",1761282249375,3.21072124,3962.8,3962.7,2.17593453]
["bitfinex-derivatives","ETHF0:USTF0",1761282251076,3.73512124,3962.8,3962.7,2.17593453]
["bitfinex-derivatives","ETHF0:USTF0",1761282251270,3.73512124,3962.8,3962.7,2.63007453]
["bitfinex-derivatives","ETHF0:USTF0",1761282251271,2.88756291,3962.8,3962.7,2.63007453]
["bitfinex-derivatives","ETHF0:USTF0",1761282251473,2.68617465,3962.8,3962.7,2.63007453]
["bitfinex-derivatives","ETHF0:USTF0",1761282251878,3.2078,3963.2,3963.1,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1761282252082,3.2078,3963.2,3963.1,10.46119]
["bitfinex-derivatives","ETHF0:USTF0",1761282252285,3.2078,3963.2,3963.1,11.90502453]
["bitfinex-derivatives","ETHF0:USTF0",1761282252475,3.2078,3963.2,3963.1,11.90302453]
["bitfinex-derivatives","ETHF0:USTF0",1761282252979,3.2078,3963.2,3963.1,2.17593453]
["bitfinex-derivatives","ETHF0:USTF0",1761282252980,3.21015353,3963.2,3963.1,2.17593453]
["bitfinex-derivatives","ETHF0:USTF0",1761282255781,3.21015353,3963.2,3963.1,11.44093453]
["bitfinex-derivatives","ETHF0:USTF0",1761282255983,3.21015353,3963.2,3963.1,2.17593453]
["bitfinex-derivatives","ETHF0:USTF0",1761282256189,3.21015353,3963.2,3963.1,11.43993453]
["bitfinex-derivatives","ETHF0:USTF0",1761282256373,3.79647255,3963.2,3963.1,11.43993453]
["bitfinex-derivatives","ETHF0:USTF0",1761282257077,3.79647255,3963.2,3963.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761282257284,3.79647255,3963.2,3963.1,9.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761282257984,3.79647255,3963.2,3963.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761282258176,3.79647255,3963.2,3963.1,9.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761282258380,3.79647255,3963.2,3963.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761282258591,0.5244,3963.1,3962.8,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1761282258788,0.5244,3962.9,3962.5,1.44383453]
["bitfinex-derivatives","ETHF0:USTF0",1761282258978,0.5244,3962.9,3962.1,0.00265098]
["bitfinex-derivatives","ETHF0:USTF0",1761282258979,0.5244,3962.5,3962.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761282259177,0.58631902,3962.4,3962.3,10.44528]
["bitfinex-derivatives","ETHF0:USTF0",1761282259892,0.58631902,3962.4,3962.3,10.44328]
["bitfinex-derivatives","ETHF0:USTF0",1761282260187,0.58631902,3962.4,3962.3,11.88711453]
["bitfinex-derivatives","ETHF0:USTF0",1761282260388,3.2078,3962.6,3962.5,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1761282260589,4.04741677,3962.6,3962.5,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1761282262288,4.04752445,3962.6,3962.5,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1761282263090,3.79454283,3962.6,3962.5,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1761282263290,4.04761471,3962.6,3962.5,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1761282264292,4.81091471,3962.6,3962.5,9.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761282264483,5.71455646,3962.6,3962.5,9.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761282264887,5.71455646,3962.6,3962.5,10.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761282265584,5.71455646,3962.6,3962.5,2.44323453]
["bitfinex-derivatives","ETHF0:USTF0",1761282265796,5.71455646,3962.6,3962.5,11.68123453]
["bitfinex-derivatives","ETHF0:USTF0",1761282266185,4.81091471,3962.6,3962.5,11.68123453]
["bitfinex-derivatives","ETHF0:USTF0",1761282266386,4.81091471,3962.6,3962.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761282266583,5.33531471,3962.6,3962.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761282266787,0.5244,3962.5,3962.4,9.99457]
["bitfinex-derivatives","ETHF0:USTF0",1761282266992,3.03038342,3962.5,3962.4,9.99457]
["bitfinex-derivatives","ETHF0:USTF0",1761282267194,0.2606,3961.6,3961.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761282267489,4.81184743,3961.6,3961.5,2.44323453]
["bitfinex-derivatives","ETHF0:USTF0",1761282267693,5.71606383,3961.6,3961.5,2.92083453]
["bitfinex-derivatives","ETHF0:USTF0",1761282267883,4.95276383,3961.6,3961.5,12.15883453]
["bitfinex-derivatives","ETHF0:USTF0",1761282268085,4.04854743,3961.6,3961.5,12.15883453]
["bitfinex-derivatives","ETHF0:USTF0",1761282268285,4.04854743,3961.6,3961.5,12.16121383]
["bitfinex-derivatives","ETHF0:USTF0",1761282268687,4.06365868,3961.6,3961.5,12.16121383]
["bitfinex-derivatives","ETHF0:USTF0",1761282270094,0.60185408,3961.6,3961.5,12.16121383]
["bitfinex-derivatives","ETHF0:USTF0",1761282270483,1.96475408,3961.6,3961.5,2.44561383]
["bitfinex-derivatives","ETHF0:USTF0",1761282270690,4.96960493,3961.6,3961.5,2.91251383]
["bitfinex-derivatives","ETHF0:USTF0",1761282270888,4.06402366,3961.6,3961.5,12.15351383]
["bitfinex-derivatives","ETHF0:USTF0",1761282271092,4.50692366,3961.6,3961.5,12.15351383]
["bitfinex-derivatives","ETHF0:USTF0",1761282271297,5.86298888,3961.6,3961.5,12.15351383]
["bitfinex-derivatives","ETHF0:USTF0",1761282271494,4.94842366,3961.6,3961.5,12.15351383]
["bitfinex-derivatives","ETHF0:USTF0",1761282272486,4.94842366,3961.6,3961.5,2.91251383]
["bitfinex-derivatives","ETHF0:USTF0",1761282272688,4.50692366,3961.6,3961.5,12.14951383]
["bitfinex-derivatives","ETHF0:USTF0",1761282272893,4.06402366,3961.6,3961.5,12.14951383]
["bitfinex-derivatives","ETHF0:USTF0",1761282273196,3.80965408,3961.6,3961.5,14.66115336]
["bitfinex-derivatives","ETHF0:USTF0",1761282273602,0.60185408,3961.6,3961.5,14.66115336]
["bitfinex-derivatives","ETHF0:USTF0",1761282274296,4.11310784,3962.0,3961.9,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1761282274601,4.9681748,3962.0,3961.9,12.79716453]
["bitfinex-derivatives","ETHF0:USTF0",1761282275090,4.50576696,3962.0,3961.9,2.61796453]
["bitfinex-derivatives","ETHF0:USTF0",1761282275296,5.42576696,3962.0,3961.9,2.16373453]
["bitfinex-derivatives","ETHF0:USTF0",1761282275594,5.42576696,3962.0,3961.9,11.87503453]
["bitfinex-derivatives","ETHF0:USTF0",1761282275595,4.94726696,3962.0,3961.9,11.87503453]
["bitfinex-derivatives","ETHF0:USTF0",1761282275787,6.30333218,3962.0,3961.9,12.32926453]
["bitfinex-derivatives","ETHF0:USTF0",1761282275990,6.30333218,3962.0,3961.9,10.88543]
["bitfinex-derivatives","ETHF0:USTF0",1761282276297,0.8844,3961.6,3961.5,1.1765493]
["bitfinex-derivatives","ETHF0:USTF0",1761282276503,4.94726696,3961.6,3961.5,10.8858493]
["bitfinex-derivatives","ETHF0:USTF0",1761282276692,4.94726696,3961.6,3961.5,12.32968383]
["bitfinex-derivatives","ETHF0:USTF0",1761282276894,4.94726696,3961.6,3961.5,11.87541383]
["bitfinex-derivatives","ETHF0:USTF0",1761282277093,4.94726696,3961.6,3961.5,1.2015793]
["bitfinex-derivatives","ETHF0:USTF0",1761282277396,5.42576696,3961.6,3961.5,0.7222793]
["bitfinex-derivatives","ETHF0:USTF0",1761282277593,5.42576696,3961.6,3961.5,9.9492793]
["bitfinex-derivatives","ETHF0:USTF0",1761282278097,4.94726696,3961.6,3961.5,9.9492793]
["bitfinex-derivatives","ETHF0:USTF0",1761282278293,6.30333218,3961.6,3961.5,0.7222793]
["bitfinex-derivatives","ETHF0:USTF0",1761282278494,6.78183218,3961.6,3961.5,0.0023793]
["bitfinex-derivatives","ETHF0:USTF0",1761282278689,5.42576696,3961.6,3961.5,0.0023793]
["bitfinex-derivatives","ETHF0:USTF0",1761282279600,5.42576696,3961.6,3959.7,11.36212]
["bitfinex-derivatives","ETHF0:USTF0",1761282279601,0.8844,3960.8,3960.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761282279801,0.8844,3960.8,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282279802,1.3629,3960.7,3960.6,1.44383453]
["bitfinex-derivatives","ETHF0:USTF0",1761282279997,0.8844,3960.4,3960.3,2.16373453]
["bitfinex-derivatives","ETHF0:USTF0",1761282280204,4.54136696,3960.4,3960.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1761282280399,5.44855229,3960.4,3960.3,0.72225809]
["bitfinex-derivatives","ETHF0:USTF0",1761282280599,5.44855229,3960.4,3960.3,0.00235809]
["bitfinex-derivatives","ETHF0:USTF0",1761282281301,5.90170402,3960.4,3960.3,0.00235809]
["bitfinex-derivatives","ETHF0:USTF0",1761282281502,5.42320402,3960.4,3960.3,2.16609262]
["bitfinex-derivatives","ETHF0:USTF0",1761282282305,5.42320402,3960.4,3960.3,0.72225809]
["bitfinex-derivatives","ETHF0:USTF0",1761282282697,4.06566561,3960.4,3960.3,2.16609262]
["bitfinex-derivatives","ETHF0:USTF0",1761282283198,4.06566561,3960.4,3960.3,11.39609262]
["bitfinex-derivatives","ETHF0:USTF0",1761282283499,4.06566561,3960.4,3960.3,2.16609262]
["bitfinex-derivatives","ETHF0:USTF0",1761282283700,5.44750625,3960.4,3960.3,9.95325809]
["bitfinex-derivatives","ETHF0:USTF0",1761282284101,6.33190625,3960.4,3960.3,9.23335809]
["bitfinex-derivatives","ETHF0:USTF0",1761282284497,6.33190625,3960.4,3960.3,0.00235809]
["bitfinex-derivatives","ETHF0:USTF0",1761282285591,5.42856561,3960.4,3960.3,0.00235809]
["bitfinex-derivatives","ETHF0:USTF0",1761282285797,6.78610402,3960.4,3960.3,0.00235809]
["bitfinex-derivatives","ETHF0:USTF0",1761282286103,6.78610402,3960.4,3959.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761282286104,6.78610402,3960.4,3959.2,2.51163953]
["bitfinex-derivatives","ETHF0:USTF0",1761282286105,4.06566561,3960.4,3959.2,2.51163953]
["bitfinex-derivatives","ETHF0:USTF0",1761282286310,0.85506696,3960.3,3960.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1761282286501,0.85506696,3960.3,3960.2,2.16373453]
["bitfinex-derivatives","ETHF0:USTF0",1761282287106,0.85506696,3960.3,3960.2,11.41544167]
["bitfinex-derivatives","ETHF0:USTF0",1761282287904,0.85506696,3960.3,3960.2,2.16644167]
["bitfinex-derivatives","ETHF0:USTF0",1761282288113,1.33116696,3960.3,3960.2,0.00270714]
["bitfinex-derivatives","ETHF0:USTF0",1761282288300,0.85506696,3960.3,3960.2,2.16644167]
["bitfinex-derivatives","ETHF0:USTF0",1761282291204,0.60078309,3960.3,3960.2,2.16644167]
["bitfinex-derivatives","ETHF0:USTF0",1761282291410,0.8562718,3960.3,3960.2,11.41644167]
["bitfinex-derivatives","ETHF0:USTF0",1761282291613,0.60078309,3960.3,3960.2,12.36264167]
["bitfinex-derivatives","ETHF0:USTF0",1761282291811,3.2078,3960.9,3960.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1761282292011,3.2078,3960.9,3960.8,10.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761282292808,3.21058595,3960.9,3960.8,10.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761282294112,3.21058595,3960.9,3960.8,9.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761282295910,3.46626367,3960.9,3960.8,9.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761282296112,3.21058595,3960.9,3960.8,9.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761282296808,3.21058595,3960.9,3960.8,10.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761282300409,0.00278595,3960.9,3960.8,10.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761282300717,3.2078,3962.3,3962.2,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761282301015,3.2078,3962.3,3962.2,10.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761282301213,3.2078,3962.3,3960.8,1.62855]
["bitfinex-derivatives","ETHF0:USTF0",1761282301214,0.474,3960.9,3960.8,1.62855]
["bitfinex-derivatives","ETHF0:USTF0",1761282301407,0.474,3960.9,3960.8,2.04695]
["bitfinex-derivatives","ETHF0:USTF0",1761282301608,0.00321173,3960.9,3960.8,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761282302004,0.00321173,3960.9,3960.8,10.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761282302005,1.55451173,3960.9,3960.8,10.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761282302314,1.55451173,3960.9,3960.8,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761282302510,1.55451173,3960.9,3960.2,0.00270714]
["bitfinex-derivatives","ETHF0:USTF0",1761282302511,0.6517,3960.8,3960.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761282302713,1.5513,3960.7,3960.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761282303103,1.5513,3960.7,3960.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1761282303305,0.8996,3960.4,3960.3,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761282303502,4.7591,3960.4,3960.3,10.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761282303718,0.6517,3960.3,3960.2,0.00270714]
["bitfinex-derivatives","ETHF0:USTF0",1761282304015,1.48368763,3960.3,3960.2,0.00270714]
["bitfinex-derivatives","ETHF0:USTF0",1761282305515,1.48368763,3960.3,3960.2,0.69360714]
["bitfinex-derivatives","ETHF0:USTF0",1761282305516,0.83198763,3960.3,3960.2,0.69360714]
["bitfinex-derivatives","ETHF0:USTF0",1761282306012,0.83198763,3960.3,3960.2,9.94560714]
["bitfinex-derivatives","ETHF0:USTF0",1761282307015,0.83198763,3960.3,3960.2,9.94960714]
["bitfinex-derivatives","ETHF0:USTF0",1761282308014,0.5760159,3960.3,3960.2,9.94960714]
["bitfinex-derivatives","ETHF0:USTF0",1761282308214,0.57660607,3960.7,3960.6,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1761282308416,0.83283255,3960.7,3960.6,9.71238]
["bitfinex-derivatives","ETHF0:USTF0",1761282308717,0.83283255,3960.7,3960.6,10.40328]
["bitfinex-derivatives","ETHF0:USTF0",1761282309223,0.83284183,3960.7,3960.6,11.30498]
["bitfinex-derivatives","ETHF0:USTF0",1761282310025,3.21101173,3960.9,3960.6,11.30498]
["bitfinex-derivatives","ETHF0:USTF0",1761282310026,0.00321173,3960.9,3960.8,2.04695]
["bitfinex-derivatives","ETHF0:USTF0",1761282310216,0.57994441,3960.9,3960.8,2.04695]
["bitfinex-derivatives","ETHF0:USTF0",1761282310414,0.57994441,3960.9,3960.8,15.25858953]
["bitfinex-derivatives","ETHF0:USTF0",1761282310721,1.8084747,3962.1,3960.8,15.25858953]
["bitfinex-derivatives","ETHF0:USTF0",1761282310722,0.65924,3962.4,3962.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1761282310914,0.00754,3962.4,3962.3,9.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761282311321,0.00754,3962.4,3962.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761282311619,0.00935202,3962.4,3962.3,9.6302]
["bitfinex-derivatives","ETHF0:USTF0",1761282313018,0.66105202,3962.4,3962.3,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761282313323,0.66105202,3962.4,3962.3,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761282313522,0.66105202,3962.4,3962.3,9.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761282313824,0.00935202,3962.4,3962.3,9.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761282314414,0.00935202,3962.4,3961.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761282314415,0.6517,3962.3,3961.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761282314614,0.6517,3962.1,3961.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761282314826,0.6517,3961.7,3961.0,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1761282315017,0.6517,3961.7,3961.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761282315327,3.8595,3961.8,3961.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761282315627,4.1355,3961.8,3961.7,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761282317221,3.8595,3961.8,3961.7,9.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761282317619,3.8595,3961.8,3961.7,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761282320326,4.1355,3961.8,3961.7,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761282321728,4.6095,3961.8,3961.7,9.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761282322626,5.17545229,3961.8,3961.7,9.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761282322922,5.60105229,3961.8,3961.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761282323136,1.5513,3961.7,3961.6,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1761282323432,2.11725229,3961.7,3961.6,10.05576]
["bitfinex-derivatives","ETHF0:USTF0",1761282324126,1.21765229,3961.7,3961.6,10.78146]
["bitfinex-derivatives","ETHF0:USTF0",1761282324327,0.56595229,3961.7,3961.6,10.78146]
["bitfinex-derivatives","ETHF0:USTF0",1761282324822,1.21765229,3961.7,3961.6,10.78146]
["bitfinex-derivatives","ETHF0:USTF0",1761282325327,2.11725229,3961.7,3961.6,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1761282325525,2.11725229,3961.7,3961.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761282325831,2.11725229,3961.7,3961.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1761282326525,2.11725229,3961.7,3961.6,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1761282327228,2.11725229,3961.7,3961.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761282327433,2.11725229,3961.7,3961.6,9.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761282327732,2.11725229,3961.7,3961.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761282327934,2.11725229,3961.7,3961.6,9.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761282328521,0.56595229,3961.7,3961.6,10.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761282328727,4.8203687,3962.2,3962.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761282328728,3.2078,3962.2,3962.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761282328926,3.2078,3962.2,3962.1,10.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761282329127,3.2078,3962.2,3962.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761282329327,3.2078,3962.2,3962.1,10.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761282331328,1.35460727,3963.4,3962.1,10.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761282331329,0.9575,3963.0,3962.9,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1761282331532,1.5759,3962.9,3962.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761282331838,0.6806,3962.9,3962.8,9.68912]
["bitfinex-derivatives","ETHF0:USTF0",1761282332331,0.68262634,3962.9,3962.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761282332529,0.68262634,3962.9,3962.8,9.69112]
["bitfinex-derivatives","ETHF0:USTF0",1761282333033,1.14382634,3962.9,3962.8,9.69112]
["bitfinex-derivatives","ETHF0:USTF0",1761282333230,0.68262634,3962.9,3962.8,9.69112]
["bitfinex-derivatives","ETHF0:USTF0",1761282335434,0.68262634,3962.9,3962.8,12.90565488]
["bitfinex-derivatives","ETHF0:USTF0",1761282336133,0.00202634,3962.9,3962.8,17.90565488]
["bitfinex-derivatives","ETHF0:USTF0",1761282336327,0.007,3963.8,3963.4,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761282336633,0.007,3963.8,3963.7,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1761282336833,0.007,3963.8,3963.7,9.75578302]
["bitfinex-derivatives","ETHF0:USTF0",1761282337337,0.0089185,3963.8,3963.7,9.75866859]
["bitfinex-derivatives","ETHF0:USTF0",1761282337533,0.0089185,3963.8,3963.7,0.52866859]
["bitfinex-derivatives","ETHF0:USTF0",1761282337730,0.0089185,3963.8,3963.7,9.75866859]
["bitfinex-derivatives","ETHF0:USTF0",1761282338126,0.6895185,3963.8,3963.7,0.52866859]
["bitfinex-derivatives","ETHF0:USTF0",1761282338334,1.1507185,3963.8,3963.7,9.75466859]
["bitfinex-derivatives","ETHF0:USTF0",1761282338529,0.6895185,3963.8,3963.7,9.75466859]
["bitfinex-derivatives","ETHF0:USTF0",1761282339539,1.5848185,3963.8,3963.7,0.00288557]
["bitfinex-derivatives","ETHF0:USTF0",1761282339740,2.14497408,3963.8,3963.7,9.22588557]
["bitfinex-derivatives","ETHF0:USTF0",1761282340435,1.24967408,3963.8,3963.7,9.22588557]
["bitfinex-derivatives","ETHF0:USTF0",1761282340641,1.71087408,3963.8,3963.7,9.22288557]
["bitfinex-derivatives","ETHF0:USTF0",1761282341238,1.1507185,3963.8,3963.7,9.22288557]
["bitfinex-derivatives","ETHF0:USTF0",1761282341741,1.1507185,3963.8,3963.7,0.00288557]
["bitfinex-derivatives","ETHF0:USTF0",1761282341928,1.5848185,3963.8,3963.7,9.23088557]
["bitfinex-derivatives","ETHF0:USTF0",1761282342730,1.1507185,3963.8,3963.7,9.23088557]
["bitfinex-derivatives","ETHF0:USTF0",1761282343844,1.1507185,3963.8,3963.7,0.00288557]
["bitfinex-derivatives","ETHF0:USTF0",1761282344044,1.1507185,3963.8,3963.7,9.23088557]
["bitfinex-derivatives","ETHF0:USTF0",1761282344245,0.6895185,3963.8,3963.7,9.23088557]
["bitfinex-derivatives","ETHF0:USTF0",1761282346155,0.0019185,3963.8,3963.7,9.23088557]
["bitfinex-derivatives","ETHF0:USTF0",1761282346353,0.6806,3964.3,3963.7,9.23088557]
["bitfinex-derivatives","ETHF0:USTF0",1761282346354,0.2769,3965.0,3964.9,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1761282346544,0.53265373,3965.0,3964.9,9.66889]
["bitfinex-derivatives","ETHF0:USTF0",1761282346749,0.53265373,3965.0,3964.9,12.87669]
["bitfinex-derivatives","ETHF0:USTF0",1761282346949,0.83618272,3965.0,3964.9,12.87669]
["bitfinex-derivatives","ETHF0:USTF0",1761282347348,0.83890218,3965.0,3964.9,12.87669]
["bitfinex-derivatives","ETHF0:USTF0",1761282348561,1.51950218,3965.0,3964.9,12.87669]
["bitfinex-derivatives","ETHF0:USTF0",1761282350162,0.96021946,3965.0,3964.9,12.87669]
["bitfinex-derivatives","ETHF0:USTF0",1761282350364,0.00271946,3965.0,3964.9,12.87669]
["bitfinex-derivatives","ETHF0:USTF0",1761282350860,0.00271946,3965.0,3964.9,16.10761042]
["bitfinex-derivatives","ETHF0:USTF0",1761282353165,0.6806,3965.4,3965.3,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761282353366,0.4612,3966.4,3966.3,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1761282353572,0.8136848,3966.4,3966.3,11.09962]
["bitfinex-derivatives","ETHF0:USTF0",1761282353864,0.4612,3966.4,3966.3,10.57602]
["bitfinex-derivatives","ETHF0:USTF0",1761282354262,0.46323273,3966.4,3966.3,10.57602]
["bitfinex-derivatives","ETHF0:USTF0",1761282354563,0.46323273,3966.4,3966.3,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1761282354866,0.46323273,3966.4,3966.3,10.57302]
["bitfinex-derivatives","ETHF0:USTF0",1761282355269,1.14383273,3966.4,3966.3,10.57302]
["bitfinex-derivatives","ETHF0:USTF0",1761282356072,0.00203273,3966.4,3966.3,11.09762]
["bitfinex-derivatives","ETHF0:USTF0",1761282356263,1.14383273,3966.4,3966.3,10.56802]
["bitfinex-derivatives","ETHF0:USTF0",1761282356464,1.5759,3966.2,3966.1,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761282356670,1.5759,3966.2,3966.1,9.64674]
["bitfinex-derivatives","ETHF0:USTF0",1761282357170,1.5759,3966.2,3966.1,10.10094]
["bitfinex-derivatives","ETHF0:USTF0",1761282357675,0.6806,3966.2,3966.1,11.09564]
["bitfinex-derivatives","ETHF0:USTF0",1761282358066,1.1418,3966.2,3966.1,11.09564]
["bitfinex-derivatives","ETHF0:USTF0",1761282358266,1.1418,3966.2,3966.1,10.56804]
["bitfinex-derivatives","ETHF0:USTF0",1761282359075,1.1418,3966.2,3966.1,11.09264]
["bitfinex-derivatives","ETHF0:USTF0",1761282359567,0.6806,3966.2,3966.1,11.09264]
["bitfinex-derivatives","ETHF0:USTF0",1761282360068,0.70043273,3966.4,3966.3,1.38613]
["bitfinex-derivatives","ETHF0:USTF0",1761282360268,1.51422383,3966.4,3966.3,1.38613]
["bitfinex-derivatives","ETHF0:USTF0",1761282360773,1.51422383,3966.4,3966.3,2.01833]
["bitfinex-derivatives","ETHF0:USTF0",1761282360975,0.25735324,3966.4,3966.3,2.01833]
["bitfinex-derivatives","ETHF0:USTF0",1761282361174,0.25735324,3966.4,3966.3,11.19933]
["bitfinex-derivatives","ETHF0:USTF0",1761282361374,0.81614903,3966.4,3966.3,11.19933]
["bitfinex-derivatives","ETHF0:USTF0",1761282361566,0.25735324,3966.4,3966.3,11.19933]
["bitfinex-derivatives","ETHF0:USTF0",1761282362270,0.81605659,3966.4,3966.3,11.19933]
["bitfinex-derivatives","ETHF0:USTF0",1761282362469,0.25735324,3966.4,3966.3,11.19933]
["bitfinex-derivatives","ETHF0:USTF0",1761282362769,0.00203273,3966.4,3966.3,11.19933]
["bitfinex-derivatives","ETHF0:USTF0",1761282364374,1.9438,3966.0,3965.9,6.59737]
["bitfinex-derivatives","ETHF0:USTF0",1761282364577,1.714253,3966.0,3965.9,16.89037]
["bitfinex-derivatives","ETHF0:USTF0",1761282364874,1.412853,3966.0,3965.9,11.19037]
["bitfinex-derivatives","ETHF0:USTF0",1761282365073,3.20983273,3966.4,3965.9,11.19037]
["bitfinex-derivatives","ETHF0:USTF0",1761282365269,0.00203273,3966.4,3966.3,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1761282365576,0.00203273,3966.4,3966.3,11.18832]
["bitfinex-derivatives","ETHF0:USTF0",1761282370379,0.9034687,3967.1,3966.3,15.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761282370568,1.8304747,3967.8,3967.0,2.87120653]
["bitfinex-derivatives","ETHF0:USTF0",1761282370569,0.7204,3967.8,3967.0,2.87120653]
["bitfinex-derivatives","ETHF0:USTF0",1761282370776,0.6984,3967.4,3967.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761282371067,1.6424,3967.4,3967.3,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1761282371270,1.6424,3967.1,3967.0,3.80607346]
["bitfinex-derivatives","ETHF0:USTF0",1761282371474,1.64523909,3967.1,3967.0,9.62484139]
["bitfinex-derivatives","ETHF0:USTF0",1761282372976,1.64523909,3967.1,3967.0,9.62384139]
["bitfinex-derivatives","ETHF0:USTF0",1761282373880,1.64523909,3967.1,3967.0,9.61784139]
["bitfinex-derivatives","ETHF0:USTF0",1761282376173,1.16023909,3967.1,3967.0,9.61784139]
["bitfinex-derivatives","ETHF0:USTF0",1761282377574,0.70123909,3967.1,3967.0,9.61784139]
["bitfinex-derivatives","ETHF0:USTF0",1761282377882,0.70123909,3967.1,3967.0,0.45584139]
["bitfinex-derivatives","ETHF0:USTF0",1761282378181,0.70123909,3967.1,3967.0,9.60584139]
["bitfinex-derivatives","ETHF0:USTF0",1761282378683,0.70123909,3967.1,3967.0,10.46465467]
["bitfinex-derivatives","ETHF0:USTF0",1761282379984,1.16023909,3967.1,3967.0,10.46465467]
["bitfinex-derivatives","ETHF0:USTF0",1761282380178,1.64523909,3967.1,3967.0,10.46365467]
["bitfinex-derivatives","ETHF0:USTF0",1761282380483,1.64523909,3967.1,3967.0,9.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1761282381082,2.54870779,3967.1,3967.0,9.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1761282382273,1.64523909,3967.1,3967.0,9.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1761282382581,2.45251355,3967.1,3967.0,9.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1761282382884,3.35730573,3967.1,3967.0,9.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1761282383080,0.81011355,3967.1,3967.0,9.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1761282383682,1.50851355,3967.1,3967.0,9.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1761282384187,0.81011355,3967.1,3967.0,9.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1761282385089,0.25170201,3967.1,3967.0,9.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1761282388284,1.87310201,3967.1,3967.0,0.00220139]
["bitfinex-derivatives","ETHF0:USTF0",1761282388587,1.87310201,3967.1,3967.0,9.13820139]
["bitfinex-derivatives","ETHF0:USTF0",1761282389895,1.40500201,3967.1,3967.0,9.13820139]
["bitfinex-derivatives","ETHF0:USTF0",1761282390095,2.31013467,3967.1,3967.0,9.85410946]
["bitfinex-derivatives","ETHF0:USTF0",1761282390388,1.84693467,3967.1,3967.0,9.85410946]
["bitfinex-derivatives","ETHF0:USTF0",1761282390596,0.94180201,3967.1,3967.0,9.85410946]
["bitfinex-derivatives","ETHF0:USTF0",1761282390990,3.2078,3967.6,3967.0,9.85410946]
["bitfinex-derivatives","ETHF0:USTF0",1761282390991,0.90513266,3967.7,3967.6,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1761282391185,0.6512,3967.4,3967.0,3.2501917]
["bitfinex-derivatives","ETHF0:USTF0",1761282391384,1.35354104,3967.3,3967.2,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1761282391591,0.89574104,3967.3,3967.2,6.15362]
["bitfinex-derivatives","ETHF0:USTF0",1761282391792,0.90513266,3967.7,3967.2,6.15362]
["bitfinex-derivatives","ETHF0:USTF0",1761282391793,0.022,3967.8,3967.7,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1761282391987,0.92081496,3967.8,3967.7,10.30547807]
["bitfinex-derivatives","ETHF0:USTF0",1761282392293,0.67629009,3967.8,3967.7,10.30547807]
["bitfinex-derivatives","ETHF0:USTF0",1761282392890,0.02509009,3967.8,3967.7,10.30547807]
["bitfinex-derivatives","ETHF0:USTF0",1761282394087,0.67629009,3967.8,3967.7,10.30547807]
["bitfinex-derivatives","ETHF0:USTF0",1761282395188,0.02509009,3967.8,3967.7,10.30547807]
["bitfinex-derivatives","ETHF0:USTF0",1761282396394,0.67629009,3967.8,3967.7,1.16947807]
["bitfinex-derivatives","ETHF0:USTF0",1761282396595,0.67629009,3967.8,3967.7,10.30447807]
["bitfinex-derivatives","ETHF0:USTF0",1761282404298,0.02509009,3967.8,3967.7,10.30447807]
["bitfinex-derivatives","ETHF0:USTF0",1761282404903,0.67629009,3967.8,3967.7,10.30447807]
["bitfinex-derivatives","ETHF0:USTF0",1761282405494,0.02509009,3967.8,3967.7,10.30447807]
["bitfinex-derivatives","ETHF0:USTF0",1761282406392,0.02509009,3967.8,3967.7,1.16947807]
["bitfinex-derivatives","ETHF0:USTF0",1761282406600,0.02509009,3967.8,3967.7,10.30247807]
["bitfinex-derivatives","ETHF0:USTF0",1761282407098,0.02509009,3967.8,3967.7,19.329787]
["bitfinex-derivatives","ETHF0:USTF0",1761282408602,1.57649009,3967.8,3967.7,10.196787]
["bitfinex-derivatives","ETHF0:USTF0",1761282408802,1.57649009,3967.8,3967.7,18.61387893]
["bitfinex-derivatives","ETHF0:USTF0",1761282409003,1.57649009,3967.8,3967.7,19.329787]
["bitfinex-derivatives","ETHF0:USTF0",1761282409295,0.67629009,3967.8,3967.7,19.329787]
["bitfinex-derivatives","ETHF0:USTF0",1761282412494,0.02509009,3967.8,3967.7,19.329787]
["bitfinex-derivatives","ETHF0:USTF0",1761282412806,0.3014,3968.5,3968.4,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1761282413000,1.00151361,3968.5,3968.4,10.30138807]
["bitfinex-derivatives","ETHF0:USTF0",1761282413503,1.65271361,3968.5,3968.4,10.30138807]
["bitfinex-derivatives","ETHF0:USTF0",1761282413805,1.65574469,3968.5,3968.4,10.30138807]
["bitfinex-derivatives","ETHF0:USTF0",1761282414897,2.09814469,3968.5,3968.4,9.58548]
["bitfinex-derivatives","ETHF0:USTF0",1761282416303,1.85583108,3968.5,3968.4,9.58548]
["bitfinex-derivatives","ETHF0:USTF0",1761282416605,2.09817222,3968.5,3968.4,10.30138807]
["bitfinex-derivatives","ETHF0:USTF0",1761282421902,2.09817222,3968.5,3967.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1761282421903,0.6416,3968.4,3967.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1761282422107,1.0956,3967.9,3967.8,9.58355]
["bitfinex-derivatives","ETHF0:USTF0",1761282422305,0.6416,3967.9,3967.8,9.58355]
["bitfinex-derivatives","ETHF0:USTF0",1761282423211,0.6416,3967.9,3967.8,10.41598291]
["bitfinex-derivatives","ETHF0:USTF0",1761282424510,1.0956,3967.9,3967.8,10.41598291]
["bitfinex-derivatives","ETHF0:USTF0",1761282425508,0.6416,3967.9,3967.8,10.41598291]
["bitfinex-derivatives","ETHF0:USTF0",1761282429113,0.6416,3968.2,3968.1,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1761282429320,0.6416,3968.2,3968.1,10.29742807]
["bitfinex-derivatives","ETHF0:USTF0",1761282429321,0.88434564,3968.2,3968.1,10.29742807]
["bitfinex-derivatives","ETHF0:USTF0",1761282429719,0.6416,3968.2,3968.1,19.20522807]
["bitfinex-derivatives","ETHF0:USTF0",1761282430320,1.8084747,3969.3,3968.1,19.20522807]
["bitfinex-derivatives","ETHF0:USTF0",1761282430321,0.90513266,3969.7,3969.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761282430622,2.28714592,3969.5,3969.4,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1761282431121,2.28906962,3969.5,3969.4,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1761282431417,2.28906962,3969.5,3969.4,9.84390807]
["bitfinex-derivatives","ETHF0:USTF0",1761282431418,1.38393696,3969.5,3969.4,9.84390807]
["bitfinex-derivatives","ETHF0:USTF0",1761282431613,0.52853696,3969.5,3969.4,10.52790807]
["bitfinex-derivatives","ETHF0:USTF0",1761282431822,0.98253696,3969.5,3969.4,10.29990807]
["bitfinex-derivatives","ETHF0:USTF0",1761282432014,1.38393696,3969.5,3969.4,10.29990807]
["bitfinex-derivatives","ETHF0:USTF0",1761282432220,2.02553696,3969.5,3969.4,10.07190807]
["bitfinex-derivatives","ETHF0:USTF0",1761282433012,2.02553696,3969.5,3969.4,10.29990807]
["bitfinex-derivatives","ETHF0:USTF0",1761282433222,1.17013696,3969.5,3969.4,10.52790807]
["bitfinex-derivatives","ETHF0:USTF0",1761282433518,0.6435237,3969.5,3969.4,10.52790807]
["bitfinex-derivatives","ETHF0:USTF0",1761282433915,1.7532237,3969.5,3969.4,10.29990807]
["bitfinex-derivatives","ETHF0:USTF0",1761282434718,1.7532237,3969.5,3969.4,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761282434920,1.7532237,3969.5,3969.4,9.84190807]
["bitfinex-derivatives","ETHF0:USTF0",1761282435321,1.7532237,3969.5,3969.4,0.71590807]
["bitfinex-derivatives","ETHF0:USTF0",1761282435624,1.7532237,3969.5,3969.4,9.84190807]
["bitfinex-derivatives","ETHF0:USTF0",1761282436024,1.7532237,3969.5,3969.4,10.06990807]
["bitfinex-derivatives","ETHF0:USTF0",1761282437126,1.7532237,3969.5,3969.4,10.29790807]
["bitfinex-derivatives","ETHF0:USTF0",1761282437323,1.497,3969.4,3969.3,1.16928807]
["bitfinex-derivatives","ETHF0:USTF0",1761282437523,1.497,3969.4,3969.3,10.29428807]
["bitfinex-derivatives","ETHF0:USTF0",1761282438124,1.497,3969.4,3969.3,9.57738]
["bitfinex-derivatives","ETHF0:USTF0",1761282441629,1.497,3969.4,3969.3,9.80538]
["bitfinex-derivatives","ETHF0:USTF0",1761282441834,1.497,3969.4,3969.3,10.03338]
["bitfinex-derivatives","ETHF0:USTF0",1761282444233,1.497,3969.4,3969.3,10.52028807]
["bitfinex-derivatives","ETHF0:USTF0",1761282445635,1.497,3969.4,3969.3,10.74828807]
["bitfinex-derivatives","ETHF0:USTF0",1761282446840,1.7312382,3969.4,3969.3,10.29228807]
["bitfinex-derivatives","ETHF0:USTF0",1761282447334,1.7312382,3969.4,3969.3,10.52028807]
["bitfinex-derivatives","ETHF0:USTF0",1761282448238,1.7312382,3969.4,3969.3,9.80438]
["bitfinex-derivatives","ETHF0:USTF0",1761282448438,1.7312382,3969.4,3969.3,10.52028807]
["bitfinex-derivatives","ETHF0:USTF0",1761282448936,1.7312382,3969.4,3969.3,9.80438]
["bitfinex-derivatives","ETHF0:USTF0",1761282452639,0.0019237,3969.5,3969.4,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761282452833,0.2543,3970.5,3970.1,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1761282452834,0.9685,3970.2,3970.1,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1761282453032,1.3636,3970.2,3970.1,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1761282453232,1.3636,3970.2,3970.1,9.70549]
["bitfinex-derivatives","ETHF0:USTF0",1761282453834,1.36685249,3970.2,3970.1,9.70779259]
["bitfinex-derivatives","ETHF0:USTF0",1761282454841,0.59155249,3970.2,3970.1,9.97419259]
["bitfinex-derivatives","ETHF0:USTF0",1761282455143,0.97175249,3970.2,3970.1,9.84099259]
["bitfinex-derivatives","ETHF0:USTF0",1761282456343,1.36685249,3970.2,3970.1,0.72199259]
["bitfinex-derivatives","ETHF0:USTF0",1761282456644,1.36685249,3970.2,3970.1,9.83999259]
["bitfinex-derivatives","ETHF0:USTF0",1761282458745,5.47978515,3970.2,3970.1,9.11930259]
["bitfinex-derivatives","ETHF0:USTF0",1761282459346,4.57465249,3970.2,3970.1,0.00230259]
["bitfinex-derivatives","ETHF0:USTF0",1761282460144,9.57465249,3970.2,3970.1,0.00230259]
["bitfinex-derivatives","ETHF0:USTF0",1761282461852,1.3636,3968.6,3968.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1761282462145,1.3636,3968.6,3968.5,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1761282462345,1.3636,3968.6,3968.5,11.24158091]
["bitfinex-derivatives","ETHF0:USTF0",1761282462739,1.3636,3968.6,3968.5,11.24422738]
["bitfinex-derivatives","ETHF0:USTF0",1761282463148,0.9685,3968.6,3968.5,11.69769738]
["bitfinex-derivatives","ETHF0:USTF0",1761282463349,0.5883,3968.6,3968.5,12.68888664]
["bitfinex-derivatives","ETHF0:USTF0",1761282463647,0.90488499,3969.6,3969.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761282463941,2.26848499,3969.8,3969.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761282464143,1.5829,3969.0,3968.9,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1761282464336,1.1878,3969.0,3968.9,9.83483]
["bitfinex-derivatives","ETHF0:USTF0",1761282464541,0.8076,3969.0,3968.9,9.96803]
["bitfinex-derivatives","ETHF0:USTF0",1761282465142,0.8076,3969.0,3968.9,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1761282465345,1.1878,3969.0,3968.9,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1761282465550,1.1878,3969.0,3968.5,0.00264647]
["bitfinex-derivatives","ETHF0:USTF0",1761282465551,1.3636,3968.6,3968.5,0.00264647]
["bitfinex-derivatives","ETHF0:USTF0",1761282465744,1.60507105,3968.6,3968.5,0.00264647]
["bitfinex-derivatives","ETHF0:USTF0",1761282466151,1.60507105,3968.6,3968.5,0.13584647]
["bitfinex-derivatives","ETHF0:USTF0",1761282470154,0.8076,3968.5,3967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282470351,1.3636,3967.7,3967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282470551,0.5883,3967.6,3967.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761282470751,1.5829,3967.5,3967.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761282471248,1.5829,3967.5,3967.4,0.45602619]
["bitfinex-derivatives","ETHF0:USTF0",1761282471851,1.5829,3967.0,3966.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1761282472858,1.5854262,3967.0,3966.9,0.72304295]
["bitfinex-derivatives","ETHF0:USTF0",1761282473155,1.1903262,3967.0,3966.9,0.72304295]
["bitfinex-derivatives","ETHF0:USTF0",1761282474155,1.5854262,3967.0,3966.9,0.72304295]
["bitfinex-derivatives","ETHF0:USTF0",1761282474352,1.5854262,3967.0,3966.9,0.58984295]
["bitfinex-derivatives","ETHF0:USTF0",1761282474557,1.5854262,3967.0,3966.9,9.57064295]
["bitfinex-derivatives","ETHF0:USTF0",1761282475956,1.5854262,3967.0,3966.9,9.70384295]
["bitfinex-derivatives","ETHF0:USTF0",1761282477546,1.5854262,3967.0,3966.9,10.69503221]
["bitfinex-derivatives","ETHF0:USTF0",1761282477947,1.5854262,3967.0,3966.9,9.83704295]
["bitfinex-derivatives","ETHF0:USTF0",1761282478150,1.5854262,3967.0,3966.9,9.97024295]
["bitfinex-derivatives","ETHF0:USTF0",1761282478151,0.0025262,3967.0,3966.9,9.97024295]
["bitfinex-derivatives","ETHF0:USTF0",1761282480854,6.2e-06,3967.0,3966.9,13.28675794]
["bitfinex-derivatives","ETHF0:USTF0",1761282481055,6.2e-06,3967.0,3966.9,18.28675794]
["bitfinex-derivatives","ETHF0:USTF0",1761282481258,0.4981,3967.7,3967.6,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1761282481458,0.4981,3967.7,3967.6,10.51736926]
["bitfinex-derivatives","ETHF0:USTF0",1761282481860,3.9252,3968.0,3967.9,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1761282482263,3.92825913,3968.0,3967.9,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1761282482455,3.92825913,3968.0,3967.9,1.37272926]
["bitfinex-derivatives","ETHF0:USTF0",1761282483057,4.31815913,3968.0,3967.9,1.37272926]
["bitfinex-derivatives","ETHF0:USTF0",1761282483559,4.30675913,3968.0,3967.9,1.37272926]
["bitfinex-derivatives","ETHF0:USTF0",1761282483766,10.5203,3969.0,3968.4,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761282483767,0.7174,3968.5,3968.4,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761282483954,3.2078,3968.8,3968.7,0.51465]
["bitfinex-derivatives","ETHF0:USTF0",1761282484162,4.0958,3968.8,3968.7,0.51465]
["bitfinex-derivatives","ETHF0:USTF0",1761282484458,0.4981,3968.8,3968.7,1.37263926]
["bitfinex-derivatives","ETHF0:USTF0",1761282484652,0.50079487,3968.8,3968.7,1.40323926]
["bitfinex-derivatives","ETHF0:USTF0",1761282487862,0.50079487,3968.8,3968.7,10.51523926]
["bitfinex-derivatives","ETHF0:USTF0",1761282488771,0.4981,3969.4,3969.3,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1761282489064,0.4981,3969.7,3969.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1761282489265,0.4981,3969.7,3969.6,9.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761282489966,0.50117592,3969.7,3969.6,10.03018926]
["bitfinex-derivatives","ETHF0:USTF0",1761282491066,0.89107592,3969.7,3969.6,10.16425538]
["bitfinex-derivatives","ETHF0:USTF0",1761282491363,0.50117592,3969.7,3969.6,10.16425538]
["bitfinex-derivatives","ETHF0:USTF0",1761282491562,0.00307592,3969.7,3969.6,10.19485538]
["bitfinex-derivatives","ETHF0:USTF0",1761282491972,0.50117592,3969.7,3969.6,10.19485538]
["bitfinex-derivatives","ETHF0:USTF0",1761282492570,0.50117592,3969.7,3969.6,13.40265538]
["bitfinex-derivatives","ETHF0:USTF0",1761282493173,0.00307592,3969.7,3969.6,13.40265538]
["bitfinex-derivatives","ETHF0:USTF0",1761282494163,5.92e-06,3969.7,3969.6,14.26064464]
["bitfinex-derivatives","ETHF0:USTF0",1761282494566,3.5977,3970.9,3970.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761282494766,3.5977,3970.9,3970.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1761282494767,3.5977,3970.9,3970.8,1.56868926]
["bitfinex-derivatives","ETHF0:USTF0",1761282494973,0.3899,3970.9,3970.8,11.65759926]
["bitfinex-derivatives","ETHF0:USTF0",1761282495666,0.00234762,3970.9,3970.8,11.13178397]
["bitfinex-derivatives","ETHF0:USTF0",1761282496072,0.00234762,3970.9,3970.8,11.66048397]
["bitfinex-derivatives","ETHF0:USTF0",1761282496268,0.5978,3971.5,3971.4,1.69254]
["bitfinex-derivatives","ETHF0:USTF0",1761282496575,3.2078,3971.7,3971.6,1.69252]
["bitfinex-derivatives","ETHF0:USTF0",1761282496576,3.7059,3971.7,3971.6,1.69252]
["bitfinex-derivatives","ETHF0:USTF0",1761282496871,4.0958,3971.7,3971.6,1.69252]
["bitfinex-derivatives","ETHF0:USTF0",1761282497275,0.89118767,3971.7,3971.6,1.69252]
["bitfinex-derivatives","ETHF0:USTF0",1761282497661,0.00318767,3971.7,3971.6,1.69252]
["bitfinex-derivatives","ETHF0:USTF0",1761282499975,0.89118767,3971.7,3971.6,1.69252]
["bitfinex-derivatives","ETHF0:USTF0",1761282500774,0.00318767,3971.7,3971.6,1.69252]
["bitfinex-derivatives","ETHF0:USTF0",1761282501682,0.50128767,3971.7,3971.6,1.69252]
["bitfinex-derivatives","ETHF0:USTF0",1761282501978,0.89118767,3971.7,3971.6,1.69252]
["bitfinex-derivatives","ETHF0:USTF0",1761282504084,0.00318767,3971.7,3971.6,1.69252]
["bitfinex-derivatives","ETHF0:USTF0",1761282505686,0.50128767,3971.7,3971.6,1.69252]
["bitfinex-derivatives","ETHF0:USTF0",1761282508986,0.00318767,3971.7,3971.6,1.69252]
["bitfinex-derivatives","ETHF0:USTF0",1761282510379,0.50128767,3971.7,3971.6,1.69252]
["bitfinex-derivatives","ETHF0:USTF0",1761282510880,0.50128767,3971.7,3971.6,4.19144889]
["bitfinex-derivatives","ETHF0:USTF0",1761282511280,0.4981,3971.6,3971.5,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761282511486,1.1561,3971.6,3971.5,9.54913]
["bitfinex-derivatives","ETHF0:USTF0",1761282511984,1.1561,3970.9,3970.8,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1761282512184,1.1561,3970.9,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282512185,1.1561,3970.3,3970.2,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1761282512388,0.4981,3970.3,3970.2,8.98789889]
["bitfinex-derivatives","ETHF0:USTF0",1761282513290,0.4981,3970.3,3970.2,8.99114752]
["bitfinex-derivatives","ETHF0:USTF0",1761282513790,1.1561,3970.3,3970.2,9.55151863]
["bitfinex-derivatives","ETHF0:USTF0",1761282514187,1.1561,3970.3,3970.2,0.00324863]
["bitfinex-derivatives","ETHF0:USTF0",1761282514488,1.1561,3970.3,3970.2,7.16324863]
["bitfinex-derivatives","ETHF0:USTF0",1761282514893,1.1561,3970.3,3970.2,9.09824863]
["bitfinex-derivatives","ETHF0:USTF0",1761282515290,1.39288699,3970.3,3970.2,9.09824863]
["bitfinex-derivatives","ETHF0:USTF0",1761282515492,1.1561,3970.3,3970.2,9.09824863]
["bitfinex-derivatives","ETHF0:USTF0",1761282515691,1.1561,3970.3,3970.2,9.42234863]
["bitfinex-derivatives","ETHF0:USTF0",1761282515990,1.1561,3970.3,3970.2,9.74884863]
["bitfinex-derivatives","ETHF0:USTF0",1761282516384,1.1561,3970.3,3970.2,10.19794863]
["bitfinex-derivatives","ETHF0:USTF0",1761282517793,1.0039,3970.5,3970.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761282518084,1.1561,3970.4,3970.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1761282518287,1.1561,3970.4,3970.3,9.87237]
["bitfinex-derivatives","ETHF0:USTF0",1761282518593,1.1561,3970.4,3970.3,10.19887]
["bitfinex-derivatives","ETHF0:USTF0",1761282518793,1.1561,3970.4,3970.3,10.91344136]
["bitfinex-derivatives","ETHF0:USTF0",1761282519995,1.393259,3970.4,3970.3,0.71457136]
["bitfinex-derivatives","ETHF0:USTF0",1761282520193,1.393259,3970.4,3970.3,9.80957136]
["bitfinex-derivatives","ETHF0:USTF0",1761282521092,1.393259,3970.4,3970.3,9.80857136]
["bitfinex-derivatives","ETHF0:USTF0",1761282521495,1.393259,3970.4,3970.3,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761282521795,1.393259,3970.4,3970.3,9.80857136]
["bitfinex-derivatives","ETHF0:USTF0",1761282522796,1.393259,3970.4,3970.3,0.71457136]
["bitfinex-derivatives","ETHF0:USTF0",1761282523095,1.1561,3970.3,3970.2,0.45651863]
["bitfinex-derivatives","ETHF0:USTF0",1761282523296,1.393259,3970.3,3970.2,10.26508999]
["bitfinex-derivatives","ETHF0:USTF0",1761282524398,1.393259,3970.3,3970.2,1.17108999]
["bitfinex-derivatives","ETHF0:USTF0",1761282525497,1.393259,3970.3,3970.2,1.49518999]
["bitfinex-derivatives","ETHF0:USTF0",1761282527192,0.4981,3971.3,3971.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761282527399,1.0039,3971.5,3971.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761282527598,1.0039,3971.5,3971.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761282527599,1.3385,3971.5,3971.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761282528194,0.8215,3971.5,3971.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761282528386,1.3385,3971.5,3971.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761282528598,1.3385,3971.5,3971.4,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1761282528794,1.3385,3971.5,3971.4,10.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761282529503,1.3385,3971.5,3971.4,9.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761282530400,0.4981,3971.5,3971.4,10.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761282530593,1.0039,3971.5,3971.4,10.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761282530793,1.3385,3971.5,3971.4,9.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761282531396,4.03248767,3971.7,3971.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761282531596,4.36708767,3971.7,3971.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761282532201,1.15928767,3971.7,3971.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761282532597,1.15928767,3971.7,3971.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761282532801,0.50128767,3971.7,3971.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761282532998,0.706,3972.0,3971.9,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761282533308,4.0293,3972.2,3972.1,1.55276]
["bitfinex-derivatives","ETHF0:USTF0",1761282533695,0.4981,3972.2,3972.1,1.55276]
["bitfinex-derivatives","ETHF0:USTF0",1761282534101,0.50098084,3972.2,3972.1,1.55276]
["bitfinex-derivatives","ETHF0:USTF0",1761282534501,1.15898084,3972.2,3972.1,1.25511156]
["bitfinex-derivatives","ETHF0:USTF0",1761282534710,1.15898084,3972.2,3972.1,1.70421156]
["bitfinex-derivatives","ETHF0:USTF0",1761282536909,0.50098084,3972.2,3972.1,1.70421156]
["bitfinex-derivatives","ETHF0:USTF0",1761282537312,0.85192748,3973.0,3972.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761282537497,10.301,3974.0,3972.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761282537498,0.1824,3974.0,3972.9,14.53213]
["bitfinex-derivatives","ETHF0:USTF0",1761282537707,0.1824,3975.0,3973.9,0.71457136]
["bitfinex-derivatives","ETHF0:USTF0",1761282537905,0.1824,3975.0,3974.9,0.71457136]
["bitfinex-derivatives","ETHF0:USTF0",1761282538107,0.1824,3975.0,3974.9,10.26731136]
["bitfinex-derivatives","ETHF0:USTF0",1761282538409,0.50889624,3975.0,3974.9,10.26926063]
["bitfinex-derivatives","ETHF0:USTF0",1761282538614,0.18549624,3975.0,3974.9,10.26926063]
["bitfinex-derivatives","ETHF0:USTF0",1761282538910,0.18549624,3975.0,3974.9,12.04933675]
["bitfinex-derivatives","ETHF0:USTF0",1761282539304,0.94329624,3975.0,3974.9,2.49659675]
["bitfinex-derivatives","ETHF0:USTF0",1761282539504,0.94329624,3975.0,3974.9,11.61359675]
["bitfinex-derivatives","ETHF0:USTF0",1761282539707,1.58049624,3975.0,3974.9,11.61359675]
["bitfinex-derivatives","ETHF0:USTF0",1761282540309,1.14169624,3975.0,3974.9,11.61159675]
["bitfinex-derivatives","ETHF0:USTF0",1761282540507,1.14169624,3975.0,3974.9,2.49659675]
["bitfinex-derivatives","ETHF0:USTF0",1761282540713,1.14169624,3975.0,3974.9,11.61159675]
["bitfinex-derivatives","ETHF0:USTF0",1761282541505,1.58049624,3975.0,3974.9,11.61159675]
["bitfinex-derivatives","ETHF0:USTF0",1761282541713,1.58049624,3975.0,3974.9,11.60859675]
["bitfinex-derivatives","ETHF0:USTF0",1761282544210,0.64029624,3975.0,3974.9,11.60859675]
["bitfinex-derivatives","ETHF0:USTF0",1761282544506,0.1824,3976.0,3975.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761282544507,0.9402,3976.0,3975.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761282544711,0.9402,3976.0,3975.9,11.93294748]
["bitfinex-derivatives","ETHF0:USTF0",1761282545318,0.94237659,3976.0,3975.9,11.93294748]
["bitfinex-derivatives","ETHF0:USTF0",1761282545811,0.50357659,3976.0,3975.9,12.82387748]
["bitfinex-derivatives","ETHF0:USTF0",1761282546001,0.50357659,3976.0,3974.8,12.45083]
["bitfinex-derivatives","ETHF0:USTF0",1761282546002,0.2816,3975.0,3974.9,3.20974927]
["bitfinex-derivatives","ETHF0:USTF0",1761282546205,1.0394,3975.0,3974.9,7.73794927]
["bitfinex-derivatives","ETHF0:USTF0",1761282546401,1.6766,3975.0,3974.9,7.73794927]
["bitfinex-derivatives","ETHF0:USTF0",1761282546703,1.6766,3975.0,3974.9,8.06924927]
["bitfinex-derivatives","ETHF0:USTF0",1761282546900,1.6766,3975.0,3974.9,0.00194927]
["bitfinex-derivatives","ETHF0:USTF0",1761282547106,1.6766,3975.0,3974.9,8.86494927]
["bitfinex-derivatives","ETHF0:USTF0",1761282547511,1.6766,3975.0,3974.9,9.19624927]
["bitfinex-derivatives","ETHF0:USTF0",1761282547810,1.6766,3975.0,3974.9,9.10894927]
["bitfinex-derivatives","ETHF0:USTF0",1761282548710,6.6766,3975.0,3974.9,0.00194927]
["bitfinex-derivatives","ETHF0:USTF0",1761282548915,1.395,3973.8,3973.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761282549214,1.395,3973.8,3973.7,8.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761282549414,0.6372,3973.8,3973.7,9.19341654]
["bitfinex-derivatives","ETHF0:USTF0",1761282549614,0.2816,3974.0,3973.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761282549615,1.2378,3974.0,3973.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761282549809,1.2378,3974.0,3973.9,3.26616567]
["bitfinex-derivatives","ETHF0:USTF0",1761282550012,1.6766,3974.0,3973.9,0.00191819]
["bitfinex-derivatives","ETHF0:USTF0",1761282551717,0.6372,3974.0,3973.9,1.38171819]
["bitfinex-derivatives","ETHF0:USTF0",1761282551931,0.2816,3975.0,3973.9,1.38171819]
["bitfinex-derivatives","ETHF0:USTF0",1761282551932,0.9562,3974.9,3974.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761282552120,0.6372,3974.9,3974.8,13.47620748]
["bitfinex-derivatives","ETHF0:USTF0",1761282552313,3.2078,3975.7,3975.4,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761282552620,0.28377659,3976.0,3975.5,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761282552815,0.28377659,3976.0,3975.4,11.65064748]
["bitfinex-derivatives","ETHF0:USTF0",1761282552816,0.6372,3975.9,3975.7,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1761282554014,0.00217659,3976.0,3975.9,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1761282554221,3.2078,3977.1,3976.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761282554425,3.2078,3977.5,3977.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761282554616,3.2078,3977.5,3977.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761282554921,3.2078,3977.5,3977.3,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1761282555126,3.21056101,3977.5,3977.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761282555315,0.00276101,3977.5,3977.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761282556325,0.00276101,3977.5,3977.4,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761282557718,0.63996101,3977.5,3977.3,0.00232695]
["bitfinex-derivatives","ETHF0:USTF0",1761282558124,0.63996101,3977.5,3977.3,0.45478695]
["bitfinex-derivatives","ETHF0:USTF0",1761282558325,0.63996101,3977.5,3977.4,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1761282558627,0.63996101,3977.5,3977.4,9.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761282558628,0.00276101,3977.5,3977.4,9.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761282559516,3.845,3978.3,3978.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761282559720,0.6372,3978.2,3977.7,2.49464748]
["bitfinex-derivatives","ETHF0:USTF0",1761282559920,0.6372,3978.2,3977.4,6.72460118]
["bitfinex-derivatives","ETHF0:USTF0",1761282559921,3.2078,3977.8,3977.4,2.49464748]
["bitfinex-derivatives","ETHF0:USTF0",1761282560118,0.6372,3977.7,3977.3,1.13028695]
["bitfinex-derivatives","ETHF0:USTF0",1761282560324,0.6372,3977.7,3977.4,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761282560524,0.63972029,3977.7,3977.4,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761282560722,0.2816,3977.4,3977.3,0.00232695]
["bitfinex-derivatives","ETHF0:USTF0",1761282561020,0.9188,3977.4,3977.3,9.13332695]
["bitfinex-derivatives","ETHF0:USTF0",1761282561225,0.6372,3977.4,3977.3,9.80882695]
["bitfinex-derivatives","ETHF0:USTF0",1761282561529,0.00252029,3977.7,3977.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761282561924,0.6372,3978.4,3978.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761282562126,0.6372,3978.4,3978.3,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761282562933,0.63962069,3978.4,3978.3,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761282563930,0.63962069,3978.4,3978.3,9.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761282564130,0.63962069,3978.4,3978.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761282564332,0.63962069,3978.4,3978.3,9.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761282564633,0.63962069,3978.4,3978.3,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761282565535,0.63962069,3978.4,3978.1,3.62252748]
["bitfinex-derivatives","ETHF0:USTF0",1761282565734,0.63962069,3978.4,3978.3,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761282566440,0.00242069,3978.4,3978.3,9.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761282566641,0.00242069,3978.4,3978.3,10.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761282567041,0.95862069,3978.4,3978.3,10.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761282567247,1.39742069,3978.4,3978.3,9.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761282567843,0.6397,3978.3,3977.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761282568045,1.0777,3977.9,3977.8,1.97481]
["bitfinex-derivatives","ETHF0:USTF0",1761282568251,1.0777,3977.9,3977.8,10.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761282568252,1.5036,3977.9,3977.8,10.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761282568745,1.5036,3977.9,3977.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761282569052,1.5036,3977.9,3977.8,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1761282571156,1.5029,3977.4,3977.3,0.00232695]
["bitfinex-derivatives","ETHF0:USTF0",1761282571454,4.2885,3978.0,3977.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761282571759,4.2885,3978.0,3977.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761282572052,4.7107,3978.0,3977.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761282572649,1.5029,3978.0,3977.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761282573054,1.5029,3978.0,3977.7,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1761282573055,1.5029,3977.8,3977.7,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1761282573256,1.5029,3977.8,3977.7,10.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761282574857,1.0807,3977.8,3977.7,10.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761282575355,0.4382,3977.8,3977.7,10.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761282575556,4.2885,3978.0,3977.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761282575951,3.646,3978.0,3977.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761282576150,4.2885,3978.0,3977.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761282577451,1.5029,3977.7,3977.3,0.00232695]
["bitfinex-derivatives","ETHF0:USTF0",1761282577652,1.5029,3977.0,3976.9,10.115]
["bitfinex-derivatives","ETHF0:USTF0",1761282577847,1.5029,3977.0,3976.9,10.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761282578355,0.4382,3976.7,3976.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761282578559,1.5029,3976.5,3976.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761282578859,0.4382,3976.5,3976.4,10.3756503]
["bitfinex-derivatives","ETHF0:USTF0",1761282579060,1.0807,3976.5,3976.4,10.3756503]
["bitfinex-derivatives","ETHF0:USTF0",1761282579551,1.5029,3976.5,3976.4,10.3756503]
["bitfinex-derivatives","ETHF0:USTF0",1761282580049,1.5029,3976.5,3976.4,0.4112503]
["bitfinex-derivatives","ETHF0:USTF0",1761282580255,1.7502,3976.5,3976.4,9.5072503]
["bitfinex-derivatives","ETHF0:USTF0",1761282580455,1.5029,3976.5,3976.4,10.5756503]
["bitfinex-derivatives","ETHF0:USTF0",1761282580654,0.4382,3976.5,3976.4,10.5756503]
["bitfinex-derivatives","ETHF0:USTF0",1761282581262,1.7502,3976.5,3975.8,0.64678622]
["bitfinex-derivatives","ETHF0:USTF0",1761282581453,1.5029,3975.9,3975.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761282581758,1.5029,3975.9,3975.8,2.12642107]
["bitfinex-derivatives","ETHF0:USTF0",1761282582059,1.5029,3975.9,3975.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761282582255,1.5029,3975.9,3975.8,1.4902417]
["bitfinex-derivatives","ETHF0:USTF0",1761282582462,1.5029,3975.9,3975.8,2.1298417]
["bitfinex-derivatives","ETHF0:USTF0",1761282582761,4.2885,3976.2,3976.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761282582956,4.7107,3976.2,3976.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1761282583461,4.2885,3976.2,3976.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761282583658,3.2078,3976.2,3976.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761282583858,0.6425,3976.6,3976.1,2.12720305]
["bitfinex-derivatives","ETHF0:USTF0",1761282584057,1.0807,3976.5,3976.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761282584653,1.0807,3976.1,3976.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761282584850,1.5029,3976.1,3976.0,10.14488701]
["bitfinex-derivatives","ETHF0:USTF0",1761282585456,1.5029,3976.1,3976.0,1.69848701]
["bitfinex-derivatives","ETHF0:USTF0",1761282585665,1.5029,3976.1,3976.0,10.78248701]
["bitfinex-derivatives","ETHF0:USTF0",1761282585852,1.5029,3976.1,3976.0,11.21128701]
["bitfinex-derivatives","ETHF0:USTF0",1761282586054,0.2473,3977.5,3977.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761282586055,4.7107,3977.1,3977.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761282586368,0.4382,3976.1,3976.0,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1761282586557,1.0807,3976.1,3976.0,11.67158486]
["bitfinex-derivatives","ETHF0:USTF0",1761282586863,3.8503,3976.4,3976.0,11.67158486]
["bitfinex-derivatives","ETHF0:USTF0",1761282587062,0.8604,3976.3,3976.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761282587464,0.8604,3976.3,3976.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1761282587761,1.5029,3976.3,3975.9,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1761282587968,1.5029,3975.9,3975.8,0.00254675]
["bitfinex-derivatives","ETHF0:USTF0",1761282588262,1.5029,3975.9,3975.8,9.50294675]
["bitfinex-derivatives","ETHF0:USTF0",1761282588562,1.0807,3975.9,3975.8,10.57134675]
["bitfinex-derivatives","ETHF0:USTF0",1761282588759,1.5029,3975.9,3975.8,10.57134675]
["bitfinex-derivatives","ETHF0:USTF0",1761282589165,1.5029,3975.9,3975.8,0.84074675]
["bitfinex-derivatives","ETHF0:USTF0",1761282589366,1.5029,3975.9,3975.8,0.00254675]
["bitfinex-derivatives","ETHF0:USTF0",1761282589563,1.5029,3975.9,3975.8,0.41194675]
["bitfinex-derivatives","ETHF0:USTF0",1761282590767,1.5029,3975.9,3975.8,1.48034675]
["bitfinex-derivatives","ETHF0:USTF0",1761282591565,1.5029,3975.9,3975.8,0.41194675]
["bitfinex-derivatives","ETHF0:USTF0",1761282591959,1.5029,3975.9,3975.8,1.48034675]
["bitfinex-derivatives","ETHF0:USTF0",1761282593564,1.5029,3975.9,3975.8,0.00254675]
["bitfinex-derivatives","ETHF0:USTF0",1761282594268,6.5029,3975.9,3975.8,0.00254675]
["bitfinex-derivatives","ETHF0:USTF0",1761282595066,1.5029,3975.9,3975.8,0.00254675]
["bitfinex-derivatives","ETHF0:USTF0",1761282595370,1.5029,3975.9,3975.8,0.41194675]
["bitfinex-derivatives","ETHF0:USTF0",1761282595571,1.5029,3975.9,3975.8,1.48034675]
["bitfinex-derivatives","ETHF0:USTF0",1761282596072,1.5029,3975.9,3975.8,0.00254675]
["bitfinex-derivatives","ETHF0:USTF0",1761282596366,6.5029,3975.9,3975.8,0.00254675]
["bitfinex-derivatives","ETHF0:USTF0",1761282596573,1.5029,3975.9,3975.8,0.00254675]
["bitfinex-derivatives","ETHF0:USTF0",1761282599964,1.3537,3975.1,3975.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761282600161,1.3537,3975.1,3974.6,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761282600162,0.4343,3975.3,3975.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761282600369,0.4343,3975.3,3975.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761282600370,1.3537,3975.3,3975.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761282600871,1.5805,3975.0,3974.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761282601066,3.2078,3975.1,3975.0,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761282601271,0.43634226,3975.3,3975.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761282601570,0.98644226,3975.3,3975.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761282602165,0.43634226,3975.3,3975.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761282602359,0.00204226,3975.3,3975.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761282603166,10.301,3976.4,3975.2,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761282603366,0.9844,3976.4,3976.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761282603562,0.4343,3976.4,3976.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761282604374,0.43627852,3976.4,3976.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761282606580,1.35567852,3976.4,3976.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761282611581,0.5501,3976.3,3975.8,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761282611781,0.80557852,3976.4,3975.8,10.4963]
["bitfinex-derivatives","ETHF0:USTF0",1761282611782,1.3537,3975.9,3975.8,10.4963]
["bitfinex-derivatives","ETHF0:USTF0",1761282612380,1.3537,3975.9,3975.5,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1761282612579,0.5501,3975.8,3975.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761282612784,1.3537,3975.7,3975.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761282613985,4.5615,3975.7,3975.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761282616282,0.5501,3976.1,3975.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761282616579,0.00197852,3976.4,3976.3,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1761282618389,0.43627852,3976.4,3976.3,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1761282620489,1.35567852,3976.4,3976.3,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761282620787,1.35567852,3976.4,3976.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761282620978,1.35567852,3976.4,3976.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761282622476,1.35567852,3976.4,3976.3,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761282622883,1.35567852,3976.4,3976.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761282623084,0.98637852,3976.4,3976.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761282624789,1.35567852,3976.4,3976.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761282627783,0.98637852,3976.4,3976.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761282627985,0.34447852,3976.4,3976.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761282628190,0.84847852,3976.4,3976.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761282628888,1.20917852,3976.4,3976.2,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1761282629084,1.2133,3976.3,3976.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761282629385,0.5455,3976.2,3976.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761282629587,1.2548,3976.2,3976.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761282630084,1.2548,3976.2,3976.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761282630284,0.3606,3975.9,3975.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761282630595,1.2548,3975.9,3975.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761282630884,0.5455,3975.8,3975.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761282631089,1.2548,3975.6,3975.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761282631588,1.2548,3975.6,3975.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761282631790,1.2548,3975.6,3975.4,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1761282631984,1.2548,3975.4,3975.3,9.53269]
["bitfinex-derivatives","ETHF0:USTF0",1761282632188,1.2548,3975.4,3975.3,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1761282632388,1.2548,3975.4,3975.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761282632587,0.7093,3975.1,3975.0,1.67453]
["bitfinex-derivatives","ETHF0:USTF0",1761282632787,0.7093,3975.1,3975.0,10.75453]
["bitfinex-derivatives","ETHF0:USTF0",1761282632788,1.2548,3975.1,3975.0,10.75453]
["bitfinex-derivatives","ETHF0:USTF0",1761282633596,0.9061,3975.1,3975.0,10.75453]
["bitfinex-derivatives","ETHF0:USTF0",1761282633988,0.9061,3975.1,3975.0,10.96153]
["bitfinex-derivatives","ETHF0:USTF0",1761282634389,0.9061,3975.1,3975.0,1.88153]
["bitfinex-derivatives","ETHF0:USTF0",1761282634698,0.9061,3975.1,3975.0,10.96153]
["bitfinex-derivatives","ETHF0:USTF0",1761282635291,0.9061,3975.1,3975.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761282635485,0.9061,3975.1,3975.0,10.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761282636692,0.2027,3975.5,3975.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761282636693,0.9061,3975.5,3975.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761282636897,0.9061,3975.5,3975.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761282636898,1.2548,3975.5,3975.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761282637196,1.4575,3975.5,3975.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761282637402,1.4575,3975.5,3975.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761282638398,1.4575,3975.5,3975.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761282640404,1.4575,3975.5,3975.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761282640806,1.4575,3975.5,3975.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761282641101,1.4575,3975.0,3974.9,0.34476347]
["bitfinex-derivatives","ETHF0:USTF0",1761282642006,1.4575,3975.0,3974.9,0.88416347]
["bitfinex-derivatives","ETHF0:USTF0",1761282642207,1.2548,3975.0,3974.9,1.22426347]
["bitfinex-derivatives","ETHF0:USTF0",1761282642704,1.4575,3975.0,3974.9,1.22426347]
["bitfinex-derivatives","ETHF0:USTF0",1761282642906,1.2548,3975.0,3974.9,1.22426347]
["bitfinex-derivatives","ETHF0:USTF0",1761282643802,1.4575,3975.0,3974.9,0.34476347]
["bitfinex-derivatives","ETHF0:USTF0",1761282643998,1.4575,3975.0,3974.9,0.00246347]
["bitfinex-derivatives","ETHF0:USTF0",1761282645303,1.2548,3974.3,3974.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761282645905,0.2027,3974.0,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282646103,0.2027,3974.0,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282646104,1.2548,3973.4,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282646410,1.4575,3973.0,3972.9,9.0234935]
["bitfinex-derivatives","ETHF0:USTF0",1761282646708,1.4575,3973.0,3972.9,1.2244935]
["bitfinex-derivatives","ETHF0:USTF0",1761282646709,1.2548,3973.0,3972.9,1.2244935]
["bitfinex-derivatives","ETHF0:USTF0",1761282647108,1.2548,3973.0,3972.9,0.6850935]
["bitfinex-derivatives","ETHF0:USTF0",1761282647109,1.4575,3973.0,3972.9,0.6850935]
["bitfinex-derivatives","ETHF0:USTF0",1761282647407,1.4575,3973.0,3972.9,1.2244935]
["bitfinex-derivatives","ETHF0:USTF0",1761282647605,0.3606,3973.3,3973.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761282647906,1.2548,3973.3,3973.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761282648804,0.00277349,3973.4,3973.3,1.67472]
["bitfinex-derivatives","ETHF0:USTF0",1761282649103,0.00277349,3973.4,3973.2,16.57610267]
["bitfinex-derivatives","ETHF0:USTF0",1761282649104,1.2548,3973.0,3972.9,1.6774635]
["bitfinex-derivatives","ETHF0:USTF0",1761282650099,0.00277349,3973.4,3973.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761282650297,0.90887349,3973.4,3973.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761282650706,1.25757349,3973.4,3973.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761282650905,1.25757349,3973.4,3973.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761282651109,1.25757349,3973.4,3973.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761282651411,0.5455,3973.3,3973.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1761282651599,0.71207349,3973.4,3973.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1761282651600,0.7093,3973.2,3973.1,1.67474]
["bitfinex-derivatives","ETHF0:USTF0",1761282651799,1.2548,3973.2,3973.1,1.67474]
["bitfinex-derivatives","ETHF0:USTF0",1761282652210,1.2548,3973.2,3973.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1761282652408,1.2548,3973.2,3973.1,1.67474]
["bitfinex-derivatives","ETHF0:USTF0",1761282653099,1.2548,3973.2,3973.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1761282655011,1.2548,3973.2,3973.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761282657412,1.2548,3973.2,3973.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761282658715,1.2548,3973.2,3973.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761282660023,1.29,3973.0,3972.9,0.3511935]
["bitfinex-derivatives","ETHF0:USTF0",1761282660415,1.29,3973.0,3972.9,9.8861635]
["bitfinex-derivatives","ETHF0:USTF0",1761282661827,1.29,3973.0,3972.9,10.6697635]
["bitfinex-derivatives","ETHF0:USTF0",1761282663329,1.29,3973.0,3972.9,10.1848635]
["bitfinex-derivatives","ETHF0:USTF0",1761282663633,1.29,3973.0,3972.9,9.7318935]
["bitfinex-derivatives","ETHF0:USTF0",1761282663822,5.21154631,3973.0,3972.9,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1761282664023,4.72984929,3973.0,3972.9,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1761282664427,5.4435956,3973.0,3972.9,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1761282664628,4.72984929,3973.0,3972.9,0.3511935]
["bitfinex-derivatives","ETHF0:USTF0",1761282664829,4.4978,3973.0,3972.9,0.3511935]
["bitfinex-derivatives","ETHF0:USTF0",1761282665222,4.4978,3973.0,3972.9,1.1347935]
["bitfinex-derivatives","ETHF0:USTF0",1761282665429,4.305,3973.0,3972.9,1.1347935]
["bitfinex-derivatives","ETHF0:USTF0",1761282665823,1.0972,3973.0,3972.9,1.1347935]
["bitfinex-derivatives","ETHF0:USTF0",1761282666631,1.29,3973.0,3972.9,0.6498935]
["bitfinex-derivatives","ETHF0:USTF0",1761282666932,1.29,3973.0,3972.9,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1761282668332,2.00374631,3973.0,3972.9,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1761282668535,2.23603861,3973.0,3972.9,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1761282668926,1.5222923,3973.0,3972.9,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1761282669924,1.5222923,3973.0,3972.9,0.8360935]
["bitfinex-derivatives","ETHF0:USTF0",1761282670239,1.5222923,3973.0,3972.9,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1761282671037,0.8794923,3973.0,3972.9,0.3511935]
["bitfinex-derivatives","ETHF0:USTF0",1761282671239,1.5222923,3973.0,3972.9,1.1347935]
["bitfinex-derivatives","ETHF0:USTF0",1761282671442,1.5222923,3973.0,3972.9,0.3511935]
["bitfinex-derivatives","ETHF0:USTF0",1761282671738,1.5222923,3973.0,3972.9,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1761282672738,1.5222923,3973.0,3972.9,0.3511935]
["bitfinex-derivatives","ETHF0:USTF0",1761282674346,1.5222923,3973.0,3972.9,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1761282675038,0.6428,3972.0,3971.9,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1761282675337,1.3294923,3972.0,3971.9,10.66718]
["bitfinex-derivatives","ETHF0:USTF0",1761282675839,1.0305923,3972.0,3971.9,10.66718]
["bitfinex-derivatives","ETHF0:USTF0",1761282676041,1.0305923,3972.0,3971.9,10.66950191]
["bitfinex-derivatives","ETHF0:USTF0",1761282676541,1.0305923,3972.0,3971.9,11.38324822]
["bitfinex-derivatives","ETHF0:USTF0",1761282676731,1.0305923,3972.0,3971.9,12.01981092]
["bitfinex-derivatives","ETHF0:USTF0",1761282678441,1.0305923,3972.0,3971.9,10.66950191]
["bitfinex-derivatives","ETHF0:USTF0",1761282680941,1.3294923,3972.0,3971.9,10.66950191]
["bitfinex-derivatives","ETHF0:USTF0",1761282683846,1.3294923,3972.0,3971.9,10.66850191]
["bitfinex-derivatives","ETHF0:USTF0",1761282684047,1.5222923,3972.0,3971.9,1.58750191]
["bitfinex-derivatives","ETHF0:USTF0",1761282684346,1.3294923,3972.0,3971.9,11.38224822]
["bitfinex-derivatives","ETHF0:USTF0",1761282686647,1.3294923,3972.0,3971.9,10.66850191]
["bitfinex-derivatives","ETHF0:USTF0",1761282686844,1.3294923,3972.0,3971.9,11.38224822]
["bitfinex-derivatives","ETHF0:USTF0",1761282687248,1.3294923,3972.0,3971.9,10.66850191]
["bitfinex-derivatives","ETHF0:USTF0",1761282689448,1.5038923,3972.0,3971.9,9.88390191]
["bitfinex-derivatives","ETHF0:USTF0",1761282689747,1.5038923,3972.0,3971.9,9.43082191]
["bitfinex-derivatives","ETHF0:USTF0",1761282689944,1.5038923,3972.0,3971.3,4.34066]
["bitfinex-derivatives","ETHF0:USTF0",1761282689945,0.4275,3971.9,3971.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761282690151,0.7055923,3972.0,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282690152,1.0003,3971.4,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282690445,1.2325923,3971.4,3971.3,3.66095]
["bitfinex-derivatives","ETHF0:USTF0",1761282690846,1.0003,3971.2,3971.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761282691141,1.2325923,3971.2,3971.1,10.06124321]
["bitfinex-derivatives","ETHF0:USTF0",1761282691344,1.2325923,3971.2,3971.1,9.64254321]
["bitfinex-derivatives","ETHF0:USTF0",1761282691938,1.94633861,3971.2,3971.1,0.00254321]
["bitfinex-derivatives","ETHF0:USTF0",1761282692138,5.15413861,3971.2,3971.1,0.00254321]
["bitfinex-derivatives","ETHF0:USTF0",1761282692646,4.4403923,3971.2,3971.1,0.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1761282693548,0.2322923,3971.2,3971.1,0.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1761282694342,3.915,3971.6,3971.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761282694642,3.915,3971.6,3971.5,1.59543]
["bitfinex-derivatives","ETHF0:USTF0",1761282694643,3.43969549,3971.6,3971.5,1.59543]
["bitfinex-derivatives","ETHF0:USTF0",1761282694845,0.23189549,3971.6,3971.5,1.59543]
["bitfinex-derivatives","ETHF0:USTF0",1761282695842,3.2078,3972.0,3971.9,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1761282695843,3.915,3972.0,3971.9,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1761282696044,3.915,3972.0,3971.9,10.51078]
["bitfinex-derivatives","ETHF0:USTF0",1761282696045,0.23186605,3972.0,3971.9,10.51078]
["bitfinex-derivatives","ETHF0:USTF0",1761282697346,0.4275,3972.3,3972.1,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1761282697347,0.7072,3972.3,3972.1,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1761282697551,0.5728,3972.3,3972.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761282697749,0.80473695,3972.3,3972.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761282698252,1.23223695,3972.3,3972.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761282700050,0.23193695,3972.3,3972.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761282701964,0.65943695,3972.3,3972.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761282702452,0.23193695,3972.3,3972.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761282703670,0.23213297,3972.3,3972.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761282703954,0.5728,3972.3,3972.2,9.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761282704154,1.23243297,3972.3,3972.2,9.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761282704755,1.23243297,3972.3,3972.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761282704956,1.23243297,3972.3,3972.2,9.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761282705347,1.23243297,3972.3,3972.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761282705956,1.23243297,3972.3,3972.2,9.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761282708255,1.23243297,3972.3,3972.2,9.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761282711165,1.23243297,3972.3,3972.2,10.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761282711458,0.94070127,3972.3,3972.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761282711657,0.66100127,3972.3,3972.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761282711857,0.94070127,3972.3,3972.2,10.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761282712252,1.23380127,3972.3,3972.2,10.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761282712658,0.94070127,3972.3,3972.2,10.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761282713665,1.23380127,3972.3,3972.2,10.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761282716760,1.23380127,3972.3,3972.2,10.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761282717562,0.23350127,3972.3,3972.2,10.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761282718156,1.0003,3972.2,3972.1,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1761282718356,1.23380127,3972.2,3972.1,10.08606]
["bitfinex-derivatives","ETHF0:USTF0",1761282718558,1.23380127,3972.2,3972.1,9.52606]
["bitfinex-derivatives","ETHF0:USTF0",1761282718957,1.23380127,3972.2,3972.1,9.81486]
["bitfinex-derivatives","ETHF0:USTF0",1761282719162,1.23380127,3972.2,3972.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761282719355,1.23380127,3972.2,3972.1,9.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761282719755,1.23380127,3972.2,3972.1,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1761282720062,1.23380127,3972.2,3972.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761282721962,1.23380127,3972.2,3972.1,9.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761282723063,1.23380127,3972.2,3972.0,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761282723266,1.15150127,3972.1,3972.0,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761282723463,1.15150127,3972.1,3972.0,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1761282723663,1.15150127,3972.1,3972.0,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1761282724361,1.15150127,3972.1,3972.0,10.43867]
["bitfinex-derivatives","ETHF0:USTF0",1761282725764,1.15150127,3972.1,3972.0,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1761282728471,0.89800127,3972.1,3972.0,10.43767]
["bitfinex-derivatives","ETHF0:USTF0",1761282728673,0.89800127,3972.1,3972.0,1.52657]
["bitfinex-derivatives","ETHF0:USTF0",1761282729371,0.89800127,3972.1,3972.0,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1761282730174,0.89800127,3972.1,3972.0,1.52657]
["bitfinex-derivatives","ETHF0:USTF0",1761282732271,0.23350127,3972.1,3972.0,5.37341762]
["bitfinex-derivatives","ETHF0:USTF0",1761282732468,0.23350127,3972.1,3972.0,4.54574762]
["bitfinex-derivatives","ETHF0:USTF0",1761282732775,0.6645,3972.6,3972.5,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1761282732973,0.89857867,3972.6,3972.5,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1761282733969,1.15207867,3972.6,3972.5,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1761282734367,0.23407867,3972.6,3972.5,1.52792]
["bitfinex-derivatives","ETHF0:USTF0",1761282735176,0.89857867,3972.6,3972.5,1.52792]
["bitfinex-derivatives","ETHF0:USTF0",1761282737278,0.23407867,3972.6,3972.5,1.52792]
["bitfinex-derivatives","ETHF0:USTF0",1761282738478,0.61347867,3972.6,3972.5,1.52792]
["bitfinex-derivatives","ETHF0:USTF0",1761282739570,0.23407867,3972.6,3972.5,1.52792]
["bitfinex-derivatives","ETHF0:USTF0",1761282739777,0.23407867,3972.6,3972.5,2.16619223]
["bitfinex-derivatives","ETHF0:USTF0",1761282740382,0.89857867,3972.6,3972.5,2.00589223]
["bitfinex-derivatives","ETHF0:USTF0",1761282740578,1.15207867,3972.6,3972.5,9.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761282740777,1.15207867,3972.6,3972.5,9.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761282741182,0.89857867,3972.6,3972.5,9.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761282741379,0.61347867,3972.6,3972.5,9.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761282741586,0.23407867,3972.6,3972.5,10.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761282743583,0.23407867,3972.6,3972.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761282743782,0.23407867,3972.6,3972.5,10.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761282744483,0.23407867,3972.6,3972.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761282744785,0.23407867,3972.6,3972.5,1.71172704]
["bitfinex-derivatives","ETHF0:USTF0",1761282744990,0.23407867,3972.6,3972.5,10.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761282745187,0.6645,3973.3,3973.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761282745388,0.23636296,3973.3,3973.2,1.36754]
["bitfinex-derivatives","ETHF0:USTF0",1761282745785,0.61576296,3973.3,3973.2,1.36754]
["bitfinex-derivatives","ETHF0:USTF0",1761282745995,0.90086296,3973.3,3973.2,1.36754]
["bitfinex-derivatives","ETHF0:USTF0",1761282746296,0.90086296,3973.3,3972.4,5.00022228]
["bitfinex-derivatives","ETHF0:USTF0",1761282746297,0.918,3973.0,3972.9,1.36757]
["bitfinex-derivatives","ETHF0:USTF0",1761282746499,1.15436296,3973.0,3972.9,10.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761282747506,0.90086296,3973.0,3972.9,10.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761282747707,0.23636296,3973.0,3972.9,10.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761282748206,0.83266296,3973.0,3972.9,10.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761282748798,1.05876296,3973.0,3972.9,10.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761282749598,0.23636296,3973.0,3972.9,10.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761282750003,0.83616296,3973.0,3972.9,10.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761282751805,0.23636296,3973.0,3972.9,10.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761282751994,0.59456296,3973.0,3972.9,10.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761282753300,0.83616296,3973.0,3972.9,10.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761282754006,0.59456296,3973.0,3972.9,10.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761282754306,0.23636296,3973.0,3972.9,10.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761282755405,0.80216296,3973.0,3972.9,10.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761282759099,0.23636296,3973.0,3972.9,10.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761282762604,0.23636296,3973.0,3972.9,11.14432015]
["bitfinex-derivatives","ETHF0:USTF0",1761282770018,0.23636296,3973.0,3972.9,11.78080471]
["bitfinex-derivatives","ETHF0:USTF0",1761282771612,0.23636296,3973.0,3972.9,11.06705456]
["bitfinex-derivatives","ETHF0:USTF0",1761282772513,0.23636296,3973.0,3972.9,2.00405456]
["bitfinex-derivatives","ETHF0:USTF0",1761282772809,0.80216296,3973.0,3972.9,11.05605456]
["bitfinex-derivatives","ETHF0:USTF0",1761282773215,0.23636296,3973.0,3972.9,11.05605456]
["bitfinex-derivatives","ETHF0:USTF0",1761282779021,0.57576296,3973.0,3972.9,11.05605456]
["bitfinex-derivatives","ETHF0:USTF0",1761282779212,0.23636296,3973.0,3972.9,11.05605456]
["bitfinex-derivatives","ETHF0:USTF0",1761282782827,5.83106296,3973.0,3972.6,0.65986228]
["bitfinex-derivatives","ETHF0:USTF0",1761282783121,5.83106296,3973.0,3971.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761282783122,0.4898,3971.2,3971.1,0.32134321]
["bitfinex-derivatives","ETHF0:USTF0",1761282783324,0.4898,3971.2,3970.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761282783325,1.440041,3971.2,3970.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761282783517,0.71375015,3971.8,3970.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761282783518,0.3268,3970.7,3970.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761282783721,1.440041,3970.7,3970.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761282784022,1.277041,3970.7,3970.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761282784225,0.56329085,3970.7,3970.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761282784418,0.56329085,3970.7,3970.6,0.77620922]
["bitfinex-derivatives","ETHF0:USTF0",1761282785111,0.23649085,3970.7,3970.6,0.77620922]
["bitfinex-derivatives","ETHF0:USTF0",1761282785311,4.11104003,3971.7,3971.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761282785520,3.5346,3971.7,3971.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761282785825,4.41135015,3971.7,3971.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761282787919,4.24835015,3971.7,3971.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761282788119,3.92155015,3971.7,3971.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761282788620,4.08495015,3971.7,3971.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761282789323,3.3712,3971.7,3971.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761282789623,3.5346,3971.7,3971.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761282793321,3.6976,3971.7,3971.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761282793921,3.5346,3971.7,3971.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761282794227,3.5346,3971.7,3971.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761282794419,3.6976,3971.7,3971.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761282795528,4.41135015,3971.7,3971.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761282795830,4.41135015,3971.7,3971.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761282796216,4.41135015,3971.7,3971.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761282796217,0.163,3971.3,3971.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761282796421,1.04055015,3971.1,3971.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761282796619,1.04055015,3971.1,3969.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761282796620,0.3208,3970.7,3969.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761282796925,1.03455015,3969.1,3969.0,1.04201401]
["bitfinex-derivatives","ETHF0:USTF0",1761282797131,4.24235015,3969.1,3969.0,1.04201401]
["bitfinex-derivatives","ETHF0:USTF0",1761282797324,4.67500923,3969.1,3969.0,0.67721401]
["bitfinex-derivatives","ETHF0:USTF0",1761282797525,4.51776767,3969.1,3969.0,1.04526804]
["bitfinex-derivatives","ETHF0:USTF0",1761282798832,3.80401752,3969.1,3969.0,1.26726804]
["bitfinex-derivatives","ETHF0:USTF0",1761282799330,4.51776767,3969.1,3969.0,1.26726804]
["bitfinex-derivatives","ETHF0:USTF0",1761282801125,4.51776767,3969.1,3969.0,1.04526804]
["bitfinex-derivatives","ETHF0:USTF0",1761282801327,4.51776767,3969.1,3969.0,1.26726804]
["bitfinex-derivatives","ETHF0:USTF0",1761282801926,3.80401752,3969.1,3969.0,1.26726804]
["bitfinex-derivatives","ETHF0:USTF0",1761282802122,4.51776767,3969.1,3969.0,1.26726804]
["bitfinex-derivatives","ETHF0:USTF0",1761282805428,4.67776767,3969.1,3969.0,1.04526804]
["bitfinex-derivatives","ETHF0:USTF0",1761282805637,4.67776767,3969.1,3969.0,0.36166804]
["bitfinex-derivatives","ETHF0:USTF0",1761282806930,4.67776767,3969.1,3969.0,0.68046804]
["bitfinex-derivatives","ETHF0:USTF0",1761282808423,4.67776767,3969.1,3969.0,0.36166804]
["bitfinex-derivatives","ETHF0:USTF0",1761282809230,4.67776767,3969.1,3969.0,0.77046804]
["bitfinex-derivatives","ETHF0:USTF0",1761282809829,4.67776767,3969.1,3969.0,0.36166804]
["bitfinex-derivatives","ETHF0:USTF0",1761282810431,4.67776767,3969.1,3969.0,0.77046804]
["bitfinex-derivatives","ETHF0:USTF0",1761282810833,4.67776767,3969.1,3969.0,0.36166804]
["bitfinex-derivatives","ETHF0:USTF0",1761282811934,4.67776767,3969.1,3969.0,0.77046804]
["bitfinex-derivatives","ETHF0:USTF0",1761282814635,4.67776767,3969.1,3969.0,0.36166804]
["bitfinex-derivatives","ETHF0:USTF0",1761282815633,4.51776767,3969.1,3969.0,1.45416804]
["bitfinex-derivatives","ETHF0:USTF0",1761282817428,3.80401752,3969.1,3969.0,1.45416804]
["bitfinex-derivatives","ETHF0:USTF0",1761282817634,0.27541752,3969.1,3969.0,1.45416804]
["bitfinex-derivatives","ETHF0:USTF0",1761282818331,0.55181752,3969.1,3969.0,1.45416804]
["bitfinex-derivatives","ETHF0:USTF0",1761282818536,1.26542837,3969.1,3969.0,1.45416804]
["bitfinex-derivatives","ETHF0:USTF0",1761282818737,0.55167822,3969.1,3969.0,1.45416804]
["bitfinex-derivatives","ETHF0:USTF0",1761282820047,0.27527822,3969.1,3969.0,1.45416804]
["bitfinex-derivatives","ETHF0:USTF0",1761282822243,0.27527822,3969.1,3969.0,4.66196804]
["bitfinex-derivatives","ETHF0:USTF0",1761282822454,0.75929174,3969.8,3969.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761282822751,3.2078,3970.0,3969.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1761282822953,3.2078,3970.0,3969.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761282823337,3.21085406,3970.0,3969.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761282823544,3.48725406,3970.0,3969.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761282823743,3.74265406,3970.0,3969.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761282824243,0.53485406,3970.0,3969.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761282828360,1.89061449,3970.0,3969.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761282829263,1.63521449,3970.0,3969.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761282829853,0.00305406,3970.0,3969.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761282830253,0.00305406,3970.0,3969.9,1.1092006]
["bitfinex-derivatives","ETHF0:USTF0",1761282834966,0.26517163,3970.0,3969.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761282836061,0.79697163,3970.0,3969.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761282836859,0.26517163,3970.0,3969.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761282841870,0.00305406,3970.0,3969.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761282842070,0.26521506,3970.0,3969.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761282845864,0.50131506,3970.0,3969.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761282846670,0.97351506,3970.0,3969.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761282847178,0.73741506,3970.0,3969.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761282847360,0.26521506,3970.0,3969.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761282850069,0.50131506,3970.0,3969.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761282850775,0.73741506,3970.0,3969.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761282851765,0.73741506,3970.0,3969.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761282851970,0.50131506,3970.0,3969.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761282852371,1.40693421,3970.0,3969.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761282853682,1.17083421,3970.0,3969.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761282853981,0.26521506,3970.0,3969.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761282855371,0.26521506,3970.0,3969.9,5.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761282855573,0.86753836,3970.4,3970.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761282855779,0.86753836,3970.7,3970.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761282855975,0.86753836,3970.7,3970.6,9.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761282856379,1.85836043,3971.5,3971.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1761282856580,0.5026,3971.2,3971.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761282856881,0.5026,3971.2,3971.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761282857082,0.8892,3971.2,3971.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761282860683,0.5026,3970.8,3970.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761282860984,0.8892,3970.8,3970.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761282861181,0.5026,3970.6,3970.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761282861488,0.8892,3970.6,3970.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761282861683,0.8892,3970.5,3970.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761282861987,0.8892,3970.5,3970.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761282862785,0.8892,3970.5,3970.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761282863084,0.8892,3970.5,3970.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761282863783,4.56356043,3970.9,3970.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761282863784,1.74236043,3970.9,3970.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761282864083,2.24496043,3971.0,3970.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761282864585,0.5026,3970.8,3970.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761282864791,0.8892,3970.8,3970.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761282866694,0.8892,3970.8,3970.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761282867686,1.14280269,3970.8,3970.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761282868390,1.14280269,3970.8,3970.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761282870696,1.14280269,3970.8,3970.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761282871993,0.75620269,3970.8,3970.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761282872592,1.09490269,3970.8,3970.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761282874502,1.09490269,3970.8,3970.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761282874998,5.16096442,3970.8,3970.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761282875195,5.16096442,3970.8,3970.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761282875196,0.8072,3970.7,3970.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761282875391,1.06080269,3970.7,3970.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761282875596,0.72210269,3970.7,3970.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761282876696,0.72210269,3970.7,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282876697,0.8072,3969.6,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282876903,0.8072,3969.1,3969.0,0.00325403]
["bitfinex-derivatives","ETHF0:USTF0",1761282877200,1.06080269,3969.1,3969.0,0.00325403]
["bitfinex-derivatives","ETHF0:USTF0",1761282878294,2.41546282,3969.1,3969.0,0.00325403]
["bitfinex-derivatives","ETHF0:USTF0",1761282878701,3.13081731,3969.1,3969.0,0.00325403]
["bitfinex-derivatives","ETHF0:USTF0",1761282879094,1.77615718,3969.1,3969.0,0.00325403]
["bitfinex-derivatives","ETHF0:USTF0",1761282880902,1.06080269,3969.1,3969.0,0.95715403]
["bitfinex-derivatives","ETHF0:USTF0",1761282881398,0.72210269,3969.1,3969.0,0.95715403]
["bitfinex-derivatives","ETHF0:USTF0",1761282885004,0.49210269,3969.1,3969.0,0.95715403]
["bitfinex-derivatives","ETHF0:USTF0",1761282885903,3.4463,3969.3,3969.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761282886208,0.49355964,3969.3,3969.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761282889629,0.95385449,3969.6,3969.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761282889816,1.43895126,3969.6,3969.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761282890016,1.77765126,3969.6,3969.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761282891321,1.06229677,3969.6,3969.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761282894120,0.72359677,3969.6,3969.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761282894323,0.25509677,3969.6,3969.5,2.12261449]
["bitfinex-derivatives","ETHF0:USTF0",1761282894625,3.2078,3970.1,3970.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761282894825,3.46300862,3970.1,3970.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761282895021,1.13867455,3970.7,3970.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761282895226,1.13867455,3970.7,3970.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761282895227,0.49367024,3970.7,3970.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761282895425,1.06237024,3970.7,3970.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761282895625,0.72367024,3970.7,3970.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761282896031,0.49367024,3970.7,3970.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761282896435,0.25517024,3970.7,3970.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761282896922,1.13867455,3971.2,3970.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761282897122,0.4685,3971.2,3971.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761282897316,0.25516106,3971.2,3971.1,1.53865449]
["bitfinex-derivatives","ETHF0:USTF0",1761282897520,0.25516106,3971.2,3971.1,1.99182449]
["bitfinex-derivatives","ETHF0:USTF0",1761282897719,0.25516106,3971.2,3971.1,1.53865449]
["bitfinex-derivatives","ETHF0:USTF0",1761282897920,0.25516106,3971.2,3971.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761282898321,0.24048886,3971.5,3971.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761282898520,0.25706076,3971.5,3971.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761282899036,0.00198886,3971.5,3971.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761282903031,0.00198886,3971.5,3971.4,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761282903252,3.4487,3973.1,3973.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761282903529,3.70324598,3973.1,3973.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761282903721,3.92274598,3973.1,3973.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761282903921,4.26084598,3973.1,3973.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761282904126,4.26274188,3973.1,3973.0,0.92465833]
["bitfinex-derivatives","ETHF0:USTF0",1761282904524,4.26274188,3973.1,3973.0,0.00265833]
["bitfinex-derivatives","ETHF0:USTF0",1761282904726,4.26274188,3973.1,3972.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761282904727,0.4604,3972.1,3972.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761282904933,4.38355449,3972.1,3972.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761282905137,1.17575449,3972.1,3972.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761282905632,0.7985,3972.1,3972.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761282905831,0.7985,3972.1,3972.0,0.92380067]
["bitfinex-derivatives","ETHF0:USTF0",1761282906024,1.51385449,3972.1,3972.0,0.92380067]
["bitfinex-derivatives","ETHF0:USTF0",1761282906228,3.2078,3972.2,3972.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761282906430,3.2078,3972.2,3972.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761282906626,0.4604,3972.2,3972.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761282907340,0.2409,3972.2,3972.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761282908742,3.2078,3972.6,3972.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761282908941,3.4487,3972.6,3972.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761282909144,3.5477959,3973.1,3972.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761282909340,3.6700959,3973.1,3973.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761282910337,3.4505959,3973.1,3973.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761282910642,3.2096959,3973.1,3973.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761282911236,0.0018959,3973.1,3973.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761282918842,0.2427959,3973.1,3973.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761282920047,0.0018959,3973.1,3973.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761282926138,0.90017455,3973.6,3973.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761282926342,3.2078,3973.9,3973.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761282926547,3.2078,3973.9,3973.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761282927249,4.11032906,3973.9,3973.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761282927446,0.427,3973.7,3973.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761282927649,4.82379081,3973.9,3973.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761282927650,0.3399,3973.2,3973.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761282927842,0.3399,3973.2,3972.5,3.78731]
["bitfinex-derivatives","ETHF0:USTF0",1761282927843,0.7669,3973.2,3973.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761282928147,0.7669,3973.2,3973.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761282928148,1.48036175,3973.2,3973.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761282928536,1.14046175,3973.2,3973.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761282928741,1.48036175,3973.2,3973.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761282928941,2.83335646,3973.2,3973.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761282929137,0.4434,3972.9,3972.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761282929348,2.65638866,3972.9,3972.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761282930152,1.75351266,3972.9,3972.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761282930848,1.75351266,3972.9,3972.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761282931055,0.7919,3972.7,3972.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761282931356,1.94309191,3972.7,3972.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761282931552,1.94309191,3972.7,3972.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761282931753,1.04005091,3972.7,3972.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761282932050,2.39304562,3972.7,3972.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761282932252,2.39304562,3972.7,3972.0,3.33610067]
["bitfinex-derivatives","ETHF0:USTF0",1761282932253,0.7919,3972.3,3972.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761282932450,1.75351266,3972.3,3972.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761282932843,1.75351266,3972.3,3972.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761282936757,0.7919,3972.1,3972.0,0.00180067]
["bitfinex-derivatives","ETHF0:USTF0",1761282937052,1.04005091,3972.1,3972.0,0.00180067]
["bitfinex-derivatives","ETHF0:USTF0",1761282937446,0.7919,3971.2,3971.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761282937757,2.30858266,3971.2,3971.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761282937957,1.36802091,3971.2,3971.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761282938349,0.69155091,3971.2,3971.1,0.7891056]
["bitfinex-derivatives","ETHF0:USTF0",1761282938858,1.94382149,3971.2,3971.1,0.5698056]
["bitfinex-derivatives","ETHF0:USTF0",1761282939354,1.04025149,3971.2,3971.1,0.5698056]
["bitfinex-derivatives","ETHF0:USTF0",1761282940958,0.69175149,3971.2,3971.1,0.7891056]
["bitfinex-derivatives","ETHF0:USTF0",1761282941461,1.04025149,3971.2,3971.1,0.7891056]
["bitfinex-derivatives","ETHF0:USTF0",1761282941758,1.04025149,3971.2,3971.1,0.0027056]
["bitfinex-derivatives","ETHF0:USTF0",1761282942051,0.7919,3970.5,3970.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761282942247,1.04025149,3970.5,3970.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761282942950,1.04306677,3970.5,3970.4,0.56951696]
["bitfinex-derivatives","ETHF0:USTF0",1761282943452,0.25116677,3970.5,3970.4,0.78881696]
["bitfinex-derivatives","ETHF0:USTF0",1761282944154,1.04306677,3970.5,3970.4,0.78881696]
["bitfinex-derivatives","ETHF0:USTF0",1761282944355,1.04306677,3970.5,3970.4,0.34111696]
["bitfinex-derivatives","ETHF0:USTF0",1761282944854,1.04306677,3970.5,3970.4,0.00241696]
["bitfinex-derivatives","ETHF0:USTF0",1761282945062,1.10886677,3970.5,3970.4,0.00241696]
["bitfinex-derivatives","ETHF0:USTF0",1761282947255,0.7919,3969.9,3969.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761282947456,0.7919,3969.9,3969.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761282948161,0.3485,3969.8,3969.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761282948349,0.7919,3969.7,3969.6,0.34170689]
["bitfinex-derivatives","ETHF0:USTF0",1761282948553,0.7919,3969.7,3969.6,0.57010689]
["bitfinex-derivatives","ETHF0:USTF0",1761282948753,0.7919,3969.7,3969.6,0.78940689]
["bitfinex-derivatives","ETHF0:USTF0",1761282948954,0.2163,3969.7,3969.6,0.78940689]
["bitfinex-derivatives","ETHF0:USTF0",1761282950760,3.9997,3970.0,3969.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761282950959,3.9997,3970.0,3969.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761282951262,4.2471453,3970.0,3969.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761282951462,3.8986453,3970.0,3969.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761282951969,3.6512,3970.0,3969.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761282952163,3.9997,3970.0,3969.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761282954872,3.6512,3970.0,3969.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761282955562,3.9997,3970.0,3969.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761282956374,3.9997,3970.0,3969.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761282956562,3.9997,3970.0,3969.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761282957471,0.7919,3969.8,3969.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761282958060,0.7919,3969.8,3969.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761282958271,0.7919,3969.8,3969.6,0.00300689]
["bitfinex-derivatives","ETHF0:USTF0",1761282958272,0.5648,3969.7,3969.6,0.34170689]
["bitfinex-derivatives","ETHF0:USTF0",1761282958477,1.03965338,3969.7,3969.6,0.00300689]
["bitfinex-derivatives","ETHF0:USTF0",1761282960471,0.7467,3969.1,3969.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761282960866,0.9946621,3969.1,3969.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761282961067,0.3235,3969.0,3968.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761282961271,0.7467,3968.8,3968.7,0.56747432]
["bitfinex-derivatives","ETHF0:USTF0",1761282961472,0.7467,3968.8,3968.7,0.79577432]
["bitfinex-derivatives","ETHF0:USTF0",1761282961770,0.4232,3968.8,3968.7,0.79577432]
["bitfinex-derivatives","ETHF0:USTF0",1761282962269,0.99480687,3968.8,3968.7,0.79577432]
["bitfinex-derivatives","ETHF0:USTF0",1761282962975,3.2078,3969.0,3968.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761282963167,3.2078,3969.0,3968.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761282963476,3.45596223,3969.0,3968.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761282964669,3.87916223,3969.0,3968.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761282965077,4.20266223,3969.0,3968.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761282966179,4.20266223,3969.0,3968.7,0.00197432]
["bitfinex-derivatives","ETHF0:USTF0",1761282966180,0.7467,3968.8,3968.7,0.00197432]
["bitfinex-derivatives","ETHF0:USTF0",1761282966469,0.7467,3968.8,3968.7,0.56747432]
["bitfinex-derivatives","ETHF0:USTF0",1761282966470,0.99486223,3968.8,3968.7,0.56747432]
["bitfinex-derivatives","ETHF0:USTF0",1761282966675,0.24816223,3968.8,3968.7,0.79577432]
["bitfinex-derivatives","ETHF0:USTF0",1761282967070,0.24816223,3968.8,3968.7,0.45147432]
["bitfinex-derivatives","ETHF0:USTF0",1761282967277,3.2078,3969.0,3968.7,0.45147432]
["bitfinex-derivatives","ETHF0:USTF0",1761282967278,0.45836223,3968.9,3968.7,0.45147432]
["bitfinex-derivatives","ETHF0:USTF0",1761282967582,0.24816223,3968.8,3968.7,0.79577432]
["bitfinex-derivatives","ETHF0:USTF0",1761282967874,0.45884431,3968.9,3968.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761282968078,0.45884429,3968.9,3968.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761282970378,1.36060437,3968.9,3968.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761282972281,1.57360437,3968.9,3968.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761282972477,0.99534429,3968.9,3968.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761282972682,0.67184429,3968.9,3968.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761282974177,0.99534429,3968.9,3968.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761282975881,0.7467,3968.8,3968.7,0.00197432]
["bitfinex-derivatives","ETHF0:USTF0",1761282976079,0.99534429,3968.8,3968.7,0.00197432]
["bitfinex-derivatives","ETHF0:USTF0",1761282976279,0.99534429,3968.8,3968.7,0.34627432]
["bitfinex-derivatives","ETHF0:USTF0",1761282976483,0.99534429,3968.8,3968.7,0.00197432]
["bitfinex-derivatives","ETHF0:USTF0",1761282976677,0.3235,3968.7,3968.4,0.30736828]
["bitfinex-derivatives","ETHF0:USTF0",1761282976888,0.4232,3968.1,3967.8,0.24640288]
["bitfinex-derivatives","ETHF0:USTF0",1761282977080,0.7467,3967.9,3967.8,0.24640288]
["bitfinex-derivatives","ETHF0:USTF0",1761282977273,0.67184429,3967.9,3967.8,0.47470288]
["bitfinex-derivatives","ETHF0:USTF0",1761282977780,0.99534429,3967.9,3967.8,0.47470288]
["bitfinex-derivatives","ETHF0:USTF0",1761282977991,0.99468323,3967.9,3967.8,0.47787604]
["bitfinex-derivatives","ETHF0:USTF0",1761282978879,0.99468323,3967.9,3967.8,0.82217604]
["bitfinex-derivatives","ETHF0:USTF0",1761282979081,0.3235,3967.3,3967.1,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1761282979282,0.7467,3967.3,3967.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761282979489,0.67111732,3967.3,3967.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761282980089,0.6733198,3967.3,3967.2,0.7962346]
["bitfinex-derivatives","ETHF0:USTF0",1761282980987,0.4603198,3967.3,3967.2,0.7962346]
["bitfinex-derivatives","ETHF0:USTF0",1761282981580,0.9968198,3967.3,3967.2,0.7962346]
["bitfinex-derivatives","ETHF0:USTF0",1761282981786,0.9968198,3967.3,3967.2,0.5679346]
["bitfinex-derivatives","ETHF0:USTF0",1761282981990,0.9968198,3967.3,3967.2,0.0024346]
["bitfinex-derivatives","ETHF0:USTF0",1761282982199,0.6733198,3967.3,3967.2,0.7962346]
["bitfinex-derivatives","ETHF0:USTF0",1761282982485,0.2501198,3967.3,3967.2,1.2498546]
["bitfinex-derivatives","ETHF0:USTF0",1761282982687,0.90434808,3967.9,3967.8,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1761282982888,1.11454808,3968.1,3968.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761282983087,1.64958482,3968.1,3968.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761282983282,1.64952727,3968.1,3968.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761282983789,1.6518434,3968.1,3968.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761282983989,1.3283434,3968.1,3968.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761282984683,0.9051434,3968.1,3968.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761282984883,0.00231613,3968.1,3968.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761282985483,0.21251613,3968.1,3968.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761282985794,0.00231613,3968.1,3968.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761282986096,0.21251613,3968.1,3968.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761282986887,0.00231613,3968.1,3968.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761282989598,0.75281613,3968.1,3968.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761282989899,0.42841613,3968.1,3968.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761282990095,0.00231613,3968.1,3968.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761282991289,0.00231613,3968.1,3968.0,1.79189927]
["bitfinex-derivatives","ETHF0:USTF0",1761282992499,0.00231613,3968.1,3968.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761282992798,0.00231613,3968.1,3968.0,9.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761282994199,0.00231613,3968.1,3968.0,18.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761282994793,0.00231613,3968.1,3968.0,18.99989927]
["bitfinex-derivatives","ETHF0:USTF0",1761282995196,0.00231613,3968.1,3968.0,18.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761282997095,0.23391613,3968.1,3968.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761282997398,0.47871064,3968.1,3968.0,9.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761282998100,0.24711064,3968.1,3968.0,9.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761282998606,0.24711064,3968.1,3968.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761282998797,0.24711064,3968.1,3968.0,9.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761282999502,0.24711064,3968.1,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761282999503,1.87730991,3968.1,3967.8,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761282999807,0.7719,3967.9,3967.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1761283000107,1.01669451,3967.9,3967.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1761283002009,0.69229451,3967.9,3967.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1761283002909,1.01669451,3967.9,3967.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1761283003612,0.69229451,3967.9,3967.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1761283003809,1.01669451,3967.9,3967.8,10.22365]
["bitfinex-derivatives","ETHF0:USTF0",1761283004006,0.47639451,3967.9,3967.8,10.22365]
["bitfinex-derivatives","ETHF0:USTF0",1761283004211,0.24479451,3967.9,3967.8,10.22365]
["bitfinex-derivatives","ETHF0:USTF0",1761283004408,0.24479451,3967.9,3967.8,9.89805]
["bitfinex-derivatives","ETHF0:USTF0",1761283004711,0.24479451,3968.0,3967.8,9.89805]
["bitfinex-derivatives","ETHF0:USTF0",1761283004913,0.24479451,3967.9,3967.8,9.89805]
["bitfinex-derivatives","ETHF0:USTF0",1761283005214,0.23391613,3968.1,3968.0,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1761283005413,0.48037686,3968.1,3968.0,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1761283005714,1.38320413,3968.1,3968.0,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1761283008112,1.38320413,3968.1,3968.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761283009219,1.15160413,3968.1,3968.0,1.60633562]
["bitfinex-derivatives","ETHF0:USTF0",1761283011214,1.38320413,3968.1,3968.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761283012319,0.48037686,3968.1,3968.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761283012515,1.41191248,3968.1,3968.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761283012815,1.41191248,3968.1,3967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761283012816,1.60529898,3968.1,3967.7,9.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761283013016,0.77421613,3968.1,3968.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761283013313,1.0208881,3968.1,3968.0,10.34823]
["bitfinex-derivatives","ETHF0:USTF0",1761283013512,1.0208881,3968.1,3968.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761283013714,1.0208881,3968.1,3968.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761283014718,1.73652372,3968.1,3968.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761283015811,1.73652372,3968.1,3968.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761283016022,3.09304584,3968.1,3968.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761283017829,1.73652372,3968.1,3968.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761283018123,3.09638195,3968.1,3968.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761283020429,3.09638195,3968.1,3967.9,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1761283020625,1.01147197,3968.0,3967.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1761283020922,1.01147197,3968.0,3967.9,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1761283021127,1.01147197,3968.0,3967.9,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1761283021826,1.01147197,3968.0,3967.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761283022123,0.5514,3967.5,3967.4,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1761283022328,1.91803645,3967.5,3967.4,0.91069]
["bitfinex-derivatives","ETHF0:USTF0",1761283022728,1.91803645,3967.5,3967.4,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1761283023523,1.91803645,3967.5,3967.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761283024133,1.91803645,3967.5,3967.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761283024134,0.7648,3967.4,3967.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761283024329,1.91777895,3967.4,3967.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761283024633,1.91777895,3967.4,3967.3,9.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761283024834,1.01147197,3967.4,3967.3,9.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761283025036,1.9176446,3967.4,3967.3,9.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761283025236,1.01147197,3967.4,3967.3,9.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761283025433,1.91749121,3967.4,3967.3,9.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761283025830,1.91749121,3967.4,3967.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1761283026134,1.91749121,3967.4,3967.3,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1761283027335,0.68177197,3967.4,3967.3,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1761283027536,0.46007197,3967.4,3967.3,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1761283028343,0.24667197,3967.4,3967.3,10.50563562]
["bitfinex-derivatives","ETHF0:USTF0",1761283028540,0.24667197,3967.4,3967.3,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1761283028932,0.46007197,3967.4,3967.3,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1761283030239,0.46007197,3967.4,3967.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761283030440,0.46007197,3967.4,3967.3,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1761283030740,0.24667197,3967.4,3967.3,10.50463562]
["bitfinex-derivatives","ETHF0:USTF0",1761283031134,0.2134,3967.5,3967.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761283031340,0.45989135,3967.5,3967.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761283032935,0.24649135,3967.5,3967.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761283033647,1.35984673,3968.0,3967.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761283033648,0.90601924,3968.0,3967.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761283033836,1.15247948,3968.0,3967.9,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1761283034343,1.15247948,3968.0,3967.9,10.50363562]
["bitfinex-derivatives","ETHF0:USTF0",1761283034537,1.15247948,3968.0,3967.9,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1761283034738,1.15247948,3968.0,3967.9,10.50363562]
["bitfinex-derivatives","ETHF0:USTF0",1761283035347,0.24646024,3968.0,3967.9,10.50363562]
["bitfinex-derivatives","ETHF0:USTF0",1761283035542,0.00231613,3968.1,3968.0,1.37083]
["bitfinex-derivatives","ETHF0:USTF0",1761283035741,0.90601924,3968.5,3968.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761283035944,1.35984673,3968.8,3968.7,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1761283035945,0.90601924,3968.8,3968.7,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1761283036146,1.14749353,3968.8,3968.7,10.95708562]
["bitfinex-derivatives","ETHF0:USTF0",1761283036845,0.24403773,3968.8,3968.7,10.95708562]
["bitfinex-derivatives","ETHF0:USTF0",1761283037234,0.24403773,3968.8,3968.7,14.16488562]
["bitfinex-derivatives","ETHF0:USTF0",1761283038147,0.24403773,3968.8,3968.7,13.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761283038349,0.24403773,3968.8,3968.7,14.16488562]
["bitfinex-derivatives","ETHF0:USTF0",1761283039042,0.00256344,3968.8,3968.7,14.16488562]
["bitfinex-derivatives","ETHF0:USTF0",1761283040351,1.11941924,3969.6,3969.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761283040549,1.36037132,3969.6,3969.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761283040750,0.45435208,3969.6,3969.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761283040951,1.00575208,3969.6,3969.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761283041247,0.3297,3969.4,3968.7,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761283041452,0.7648,3968.4,3968.3,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761283041646,1.7213877,3968.4,3968.3,6.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761283041952,1.7213877,3968.4,3968.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761283042144,0.4351,3968.1,3968.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761283042343,0.7648,3968.1,3968.0,9.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761283042744,0.5431,3968.4,3968.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761283042951,0.24094385,3968.4,3968.3,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1761283043351,0.24094385,3968.4,3968.3,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1761283043543,0.5431,3968.7,3968.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761283043743,0.78402221,3968.7,3968.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761283043945,0.45432221,3968.7,3968.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761283045145,0.78402221,3968.7,3968.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761283045345,0.45432221,3968.7,3968.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761283048357,0.90601924,3969.1,3969.0,1.37761]
["bitfinex-derivatives","ETHF0:USTF0",1761283048559,0.5498,3969.4,3969.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761283048757,1.01738466,3969.4,3969.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761283051961,1.01738466,3969.4,3969.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761283052558,1.01738466,3969.4,3969.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761283052760,1.01738466,3969.4,3969.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761283053662,1.01738466,3969.4,3969.3,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761283055762,1.01738466,3969.4,3969.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761283056867,1.01738466,3969.4,3969.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761283057166,0.70068466,3969.4,3969.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761283057559,1.04098466,3969.4,3969.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761283059065,0.00323166,3969.6,3969.4,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1761283059264,0.21723166,3969.6,3969.5,9.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761283059463,0.45808284,3969.6,3969.5,9.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761283061052,0.24408284,3969.6,3969.5,9.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761283061567,0.45808284,3969.6,3969.5,9.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761283063870,0.24408284,3969.6,3969.5,9.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761283067873,0.00323166,3969.6,3969.5,9.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761283071572,0.21723166,3969.6,3969.5,9.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761283071873,0.78413166,3969.6,3969.5,9.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761283072871,0.00323166,3969.6,3969.5,9.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761283073074,0.00323166,3969.6,3969.5,13.0852]
["bitfinex-derivatives","ETHF0:USTF0",1761283075365,0.00323166,3969.6,3969.5,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761283075564,0.00323166,3969.6,3969.5,13.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761283076476,0.00323166,3969.6,3969.5,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761283076771,0.00323166,3969.6,3969.5,13.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761283076978,1.12001924,3970.3,3970.2,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1761283077177,1.69951537,3970.3,3970.2,10.19818]
["bitfinex-derivatives","ETHF0:USTF0",1761283077383,0.79349613,3970.3,3970.2,10.19818]
["bitfinex-derivatives","ETHF0:USTF0",1761283077569,1.02009613,3970.3,3970.2,10.19818]
["bitfinex-derivatives","ETHF0:USTF0",1761283077871,1.02234687,3970.3,3970.2,10.19818]
["bitfinex-derivatives","ETHF0:USTF0",1761283078068,1.02234687,3970.3,3970.2,10.20077701]
["bitfinex-derivatives","ETHF0:USTF0",1761283078670,1.02234687,3970.3,3970.2,1.21477701]
["bitfinex-derivatives","ETHF0:USTF0",1761283078876,1.02234687,3970.3,3970.2,10.20077701]
["bitfinex-derivatives","ETHF0:USTF0",1761283080779,1.02234687,3970.3,3970.2,0.76149701]
["bitfinex-derivatives","ETHF0:USTF0",1761283081074,2.3821936,3970.3,3970.2,0.55409701]
["bitfinex-derivatives","ETHF0:USTF0",1761283081267,2.3821936,3970.3,3970.2,9.53909701]
["bitfinex-derivatives","ETHF0:USTF0",1761283081472,2.3821936,3970.3,3970.2,9.76959701]
["bitfinex-derivatives","ETHF0:USTF0",1761283082072,2.3821936,3970.3,3970.2,9.53909701]
["bitfinex-derivatives","ETHF0:USTF0",1761283082376,2.3821936,3970.3,3970.2,0.22729701]
["bitfinex-derivatives","ETHF0:USTF0",1761283082572,0.24144687,3970.3,3970.2,0.78459701]
["bitfinex-derivatives","ETHF0:USTF0",1761283082876,1.02744687,3970.3,3970.2,0.78459701]
["bitfinex-derivatives","ETHF0:USTF0",1761283083072,2.3872936,3970.3,3970.2,0.78459701]
["bitfinex-derivatives","ETHF0:USTF0",1761283083670,2.3872936,3970.3,3970.2,0.55409701]
["bitfinex-derivatives","ETHF0:USTF0",1761283083876,1.02744687,3970.3,3970.2,0.22729701]
["bitfinex-derivatives","ETHF0:USTF0",1761283085178,1.02744687,3970.3,3970.2,0.00259701]
["bitfinex-derivatives","ETHF0:USTF0",1761283085681,0.4399,3969.2,3969.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761283085981,0.4399,3969.2,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761283085982,0.786,3968.3,3968.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761283086280,1.02519613,3968.3,3968.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761283086680,1.02519613,3968.3,3968.2,0.5540484]
["bitfinex-derivatives","ETHF0:USTF0",1761283091292,1.02519613,3968.3,3968.2,0.0025484]
["bitfinex-derivatives","ETHF0:USTF0",1761283092092,0.3461,3967.5,3967.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761283092397,0.786,3967.4,3967.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761283092597,0.786,3967.4,3967.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761283093193,1.03191103,3968.0,3967.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761283093194,0.3461,3968.0,3967.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761283093393,0.786,3968.0,3967.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761283093599,0.22806516,3968.0,3967.9,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1761283093990,0.00196516,3968.0,3967.9,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1761283096199,0.22806516,3968.0,3967.9,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1761283096398,0.00196516,3968.0,3967.9,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1761283096598,0.57416516,3968.0,3967.9,10.21954]
["bitfinex-derivatives","ETHF0:USTF0",1761283097099,0.22806516,3968.0,3967.9,10.21954]
["bitfinex-derivatives","ETHF0:USTF0",1761283098394,0.00196516,3968.0,3967.9,10.21954]
["bitfinex-derivatives","ETHF0:USTF0",1761283098600,0.00196516,3968.0,3967.9,11.07754289]
["bitfinex-derivatives","ETHF0:USTF0",1761283100003,0.57416516,3968.0,3967.9,10.21954]
["bitfinex-derivatives","ETHF0:USTF0",1761283100501,0.78796516,3968.0,3967.9,10.21954]
["bitfinex-derivatives","ETHF0:USTF0",1761283100897,0.78796516,3968.0,3967.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761283100898,0.4399,3967.8,3967.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761283101101,0.786,3967.5,3967.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761283101306,0.9158,3967.5,3967.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761283101500,0.786,3967.4,3967.3,0.00314571]
["bitfinex-derivatives","ETHF0:USTF0",1761283101803,0.786,3967.4,3967.3,0.22784571]
["bitfinex-derivatives","ETHF0:USTF0",1761283102004,0.786,3967.4,3967.3,0.55464571]
["bitfinex-derivatives","ETHF0:USTF0",1761283102393,0.786,3967.4,3967.3,0.78514571]
["bitfinex-derivatives","ETHF0:USTF0",1761283102589,0.4399,3967.4,3967.3,0.78514571]
["bitfinex-derivatives","ETHF0:USTF0",1761283103007,0.2261,3967.4,3967.3,0.78514571]
["bitfinex-derivatives","ETHF0:USTF0",1761283103201,0.5722,3967.6,3967.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761283103395,0.786,3967.6,3967.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761283105500,0.786,3967.6,3967.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761283106406,0.786,3967.6,3967.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761283106607,0.786,3967.6,3967.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761283108308,0.4399,3967.6,3967.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761283108507,0.7577,3967.9,3967.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761283108810,0.7577,3967.9,3967.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761283110405,0.00196516,3968.0,3967.9,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1761283110607,0.00196516,3968.0,3967.9,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1761283112710,3.2078,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283112907,3.4441434,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283113319,4.2122434,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283113609,4.21434329,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283113813,0.00209989,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283114213,0.21249989,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283115303,0.44928973,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283115912,0.23888973,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283116216,0.00209989,3968.9,3968.8,0.97894689]
["bitfinex-derivatives","ETHF0:USTF0",1761283120225,0.00209989,3968.9,3968.8,9.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761283121412,0.00209989,3968.9,3968.8,9.95659711]
["bitfinex-derivatives","ETHF0:USTF0",1761283122515,0.00209989,3968.9,3968.8,9.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761283123111,0.00209989,3968.9,3968.8,9.96250175]
["bitfinex-derivatives","ETHF0:USTF0",1761283123313,0.00209989,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283123628,0.21249989,3968.9,3968.8,9.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761283123819,0.55639989,3968.9,3968.8,9.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761283124222,0.21249989,3968.9,3968.8,9.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761283124426,0.55639989,3968.9,3968.8,9.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761283124817,0.77019989,3968.9,3968.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761283125016,0.77019989,3968.9,3968.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761283125017,0.3439,3968.8,3968.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761283125214,0.3439,3968.7,3968.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761283125510,0.3439,3968.7,3968.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761283125511,0.7681,3968.5,3968.4,9.98528]
["bitfinex-derivatives","ETHF0:USTF0",1761283125913,0.7681,3968.5,3968.4,9.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761283126115,0.5543,3968.8,3968.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761283126316,0.2104,3968.8,3968.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283126626,0.2104,3968.8,3968.7,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1761283127018,0.5543,3968.8,3968.7,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1761283127218,0.7681,3968.8,3968.7,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1761283129431,0.7681,3968.8,3968.7,10.21805]
["bitfinex-derivatives","ETHF0:USTF0",1761283129922,0.00209989,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283131332,0.55639989,3968.9,3968.8,9.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761283131530,0.21249989,3968.9,3968.8,9.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761283132128,0.00209989,3968.9,3968.8,9.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761283133831,0.21249989,3968.9,3968.8,9.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761283136532,0.00209989,3968.9,3968.8,9.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761283140435,0.24004533,3968.9,3968.8,9.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761283140828,0.24004533,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283141029,0.00209989,3968.9,3968.8,9.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761283141933,0.00209989,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283141934,0.24006513,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283142139,0.24006513,3968.9,3968.8,9.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761283143639,0.46986513,3968.9,3968.8,9.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761283146631,0.46986513,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283146942,1.02486513,3968.9,3968.8,9.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761283148535,0.46986513,3968.9,3968.8,9.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761283149130,0.24006513,3968.9,3968.8,9.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761283150041,0.46986513,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283150240,0.46986513,3968.9,3968.8,9.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761283150739,0.80936513,3968.9,3968.8,9.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761283150935,0.80936513,3968.9,3968.8,9.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761283151443,1.92697616,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283151643,2.37803168,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283151838,2.37803168,3968.9,3968.8,9.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761283152039,0.24006513,3968.9,3968.8,10.4747835]
["bitfinex-derivatives","ETHF0:USTF0",1761283155947,0.00209989,3968.9,3968.8,10.4747835]
["bitfinex-derivatives","ETHF0:USTF0",1761283156454,0.00209989,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283156650,0.00209989,3968.9,3968.8,9.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761283156951,0.24057859,3968.9,3968.8,9.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761283157943,0.47037859,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283158349,1.02537859,3968.9,3968.8,9.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761283158757,1.02537859,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283158957,1.02537859,3968.9,3968.8,9.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761283159353,0.47037859,3968.9,3968.8,9.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761283159560,0.24057859,3968.9,3968.8,9.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761283161054,0.47037859,3968.9,3968.8,9.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761283162061,0.47037859,3968.9,3968.8,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761283162361,0.80987859,3968.9,3968.8,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761283162664,1.02537859,3968.9,3968.8,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761283162960,1.02537859,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283164263,2.37854514,3968.9,3968.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761283164953,2.03904514,3968.9,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761283165153,1.0232787,3968.8,3968.7,12.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761283165354,1.0232787,3968.8,3968.7,12.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761283166060,1.7384622,3968.8,3968.7,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761283166261,1.7384622,3968.8,3968.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761283166467,0.7848,3968.7,3968.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761283166763,2.38261887,3968.7,3968.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761283166958,2.38261887,3968.7,3968.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761283167566,0.6837787,3968.7,3968.4,9.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761283167767,0.00209989,3968.9,3968.4,9.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761283167768,1.6353835,3968.5,3968.4,9.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761283168066,1.8738622,3968.5,3968.4,9.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761283168260,1.8738622,3968.5,3968.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761283168462,0.7848,3968.3,3968.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761283168659,0.3395,3968.0,3967.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761283168865,2.5173265,3968.0,3967.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761283169261,0.7715,3967.9,3967.8,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761283169462,1.91522295,3967.9,3967.8,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761283170361,1.0099787,3967.9,3967.8,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761283170663,0.2384787,3967.9,3967.8,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761283171059,0.2384787,3967.9,3967.8,4.6850835]
["bitfinex-derivatives","ETHF0:USTF0",1761283171463,0.2384787,3967.9,3967.8,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761283171669,0.4562787,3967.9,3967.8,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761283172072,0.4562787,3967.9,3967.8,12.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761283173070,0.4562787,3967.9,3967.8,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761283173260,0.2384787,3967.9,3967.8,13.6560835]
["bitfinex-derivatives","ETHF0:USTF0",1761283173460,0.90524425,3968.6,3968.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761283173666,3.5408,3969.1,3968.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761283173967,0.23794738,3969.0,3968.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761283174168,0.24004727,3968.9,3968.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761283174685,1.14405052,3968.9,3968.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761283174983,0.45784727,3968.9,3968.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761283175182,0.79084727,3968.9,3968.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761283177279,0.45784727,3968.9,3968.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761283178886,1.01884727,3968.9,3968.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761283179580,1.01884727,3968.9,3968.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761283179781,1.01884727,3968.9,3968.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761283179782,0.7788,3968.3,3968.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761283179986,1.73193088,3968.3,3968.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761283180384,0.3484,3968.0,3967.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761283180685,0.7788,3968.0,3967.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761283181587,0.7788,3968.3,3968.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761283181888,1.01680442,3968.3,3968.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761283183684,1.01680442,3968.3,3968.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761283183881,1.01680442,3968.2,3968.1,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761283184288,1.01680442,3968.2,3968.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761283187384,1.5425088,3968.2,3967.7,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761283187584,0.7788,3967.8,3967.7,4.21846]
["bitfinex-derivatives","ETHF0:USTF0",1761283187784,0.7788,3967.8,3967.7,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761283188684,0.5508,3968.1,3968.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761283188886,0.78675543,3968.1,3968.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761283189083,1.01475543,3968.1,3968.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761283189279,1.01475543,3968.1,3968.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761283189990,1.01475543,3968.1,3968.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761283190389,1.91896641,3968.1,3968.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761283190792,0.7788,3967.9,3967.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761283190992,1.01475543,3967.9,3967.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761283191290,1.01475543,3967.9,3967.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761283193088,1.01475543,3967.9,3967.7,3.66136]
["bitfinex-derivatives","ETHF0:USTF0",1761283193089,0.333,3967.8,3967.7,3.66136]
["bitfinex-derivatives","ETHF0:USTF0",1761283193391,0.7788,3967.7,3967.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761283193590,1.01475543,3967.7,3967.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761283195687,1.01475543,3967.7,3967.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761283195688,0.5764,3967.5,3967.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761283195889,1.14535543,3967.5,3967.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761283196189,0.7788,3967.4,3967.3,0.00314571]
["bitfinex-derivatives","ETHF0:USTF0",1761283196391,1.91983967,3967.4,3967.3,0.00314571]
["bitfinex-derivatives","ETHF0:USTF0",1761283199594,1.91976692,3967.4,3967.3,0.00314571]
["bitfinex-derivatives","ETHF0:USTF0",1761283200193,1.91976692,3967.4,3967.3,0.34774571]
["bitfinex-derivatives","ETHF0:USTF0",1761283200592,1.91976692,3967.4,3967.3,0.57304571]
["bitfinex-derivatives","ETHF0:USTF0",1761283201198,1.91976692,3967.4,3967.3,0.00314571]
["bitfinex-derivatives","ETHF0:USTF0",1761283202189,2.7784713,3967.4,3967.3,0.00314571]
["bitfinex-derivatives","ETHF0:USTF0",1761283202493,0.7676,3966.8,3966.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761283202702,0.7676,3966.6,3966.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761283203395,0.7676,3966.6,3966.5,0.5722282]
["bitfinex-derivatives","ETHF0:USTF0",1761283203598,0.7676,3966.6,3966.5,0.7909282]
["bitfinex-derivatives","ETHF0:USTF0",1761283203797,0.537,3966.9,3966.8,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1761283204100,0.2306,3967.3,3967.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761283204406,0.7676,3967.3,3967.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761283204609,1.00329413,3967.3,3967.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761283204811,1.00329413,3967.3,3966.5,0.1335282]
["bitfinex-derivatives","ETHF0:USTF0",1761283204812,0.7676,3967.1,3967.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761283205102,1.00329413,3967.1,3967.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761283205304,0.7676,3966.9,3966.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761283206003,0.7676,3966.9,3966.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761283207003,0.4417,3966.9,3966.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761283207708,0.7676,3967.2,3967.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761283208001,1.00335304,3967.2,3967.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761283209700,0.46635304,3967.2,3967.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761283209905,0.23575304,3967.2,3967.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761283211408,1.00335304,3967.2,3967.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761283212304,0.5689,3967.0,3966.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761283212509,1.13055304,3967.0,3966.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761283213207,1.00335304,3967.0,3966.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761283213405,1.00335304,3967.0,3966.5,0.1335282]
["bitfinex-derivatives","ETHF0:USTF0",1761283213406,0.2306,3966.6,3966.5,0.0023282]
["bitfinex-derivatives","ETHF0:USTF0",1761283213615,0.7676,3966.1,3966.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761283213807,0.7676,3966.1,3966.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761283213808,1.0035648,3966.1,3966.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761283214210,1.0035648,3966.1,3966.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761283214606,1.00588399,3966.1,3966.0,0.22731356]
["bitfinex-derivatives","ETHF0:USTF0",1761283214911,1.00588399,3966.1,3966.0,0.57191356]
["bitfinex-derivatives","ETHF0:USTF0",1761283215813,1.00588399,3966.1,3966.0,0.79061356]
["bitfinex-derivatives","ETHF0:USTF0",1761283216212,1.00588399,3966.1,3966.0,0.92181356]
["bitfinex-derivatives","ETHF0:USTF0",1761283216413,1.00588399,3966.1,3966.0,0.79061356]
["bitfinex-derivatives","ETHF0:USTF0",1761283218515,1.00588399,3966.1,3966.0,0.00201356]
["bitfinex-derivatives","ETHF0:USTF0",1761283218904,1.00588399,3966.1,3965.5,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761283218905,0.3259,3966.0,3965.5,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761283219110,0.7676,3965.6,3965.5,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1761283219314,1.00672691,3965.6,3965.5,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1761283219614,0.7676,3965.6,3965.5,1.37362]
["bitfinex-derivatives","ETHF0:USTF0",1761283220008,1.03113181,3966.0,3965.5,0.92238262]
["bitfinex-derivatives","ETHF0:USTF0",1761283220210,0.7676,3966.0,3965.9,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1761283220416,0.68074281,3966.0,3965.9,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1761283220921,0.23904281,3966.0,3965.9,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1761283221119,0.46964281,3966.0,3965.9,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1761283221509,0.79554281,3966.0,3965.9,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1761283222015,1.00664281,3966.0,3965.9,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1761283223814,0.00231919,3966.1,3966.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761283224116,0.76991919,3966.1,3966.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761283224414,1.00899901,3966.1,3966.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761283225812,0.68309901,3966.1,3966.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761283226015,0.47199901,3966.1,3966.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761283229921,0.80189901,3966.1,3966.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761283230717,0.24139901,3966.1,3966.0,1.77850438]
["bitfinex-derivatives","ETHF0:USTF0",1761283230924,0.00231919,3966.1,3966.0,1.77850438]
["bitfinex-derivatives","ETHF0:USTF0",1761283231523,0.00231919,3966.1,3966.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761283231727,0.77881919,3966.1,3966.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761283231925,0.77881919,3966.1,3966.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761283232220,0.23211919,3966.1,3966.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761283232420,0.00231919,3966.1,3966.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761283235513,0.23211919,3966.1,3966.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761283236023,0.00231919,3966.1,3966.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761283236619,0.24166247,3966.1,3966.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761283238123,0.00231919,3966.1,3966.0,1.77390438]
["bitfinex-derivatives","ETHF0:USTF0",1761283238722,0.00231919,3966.1,3966.0,10.73990438]
["bitfinex-derivatives","ETHF0:USTF0",1761283241029,0.90393181,3967.0,3966.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761283241221,1.69404647,3967.0,3966.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761283241421,1.92104647,3967.0,3966.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761283241921,1.92283879,3967.0,3966.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761283243128,1.01890698,3967.0,3966.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761283244132,1.92420566,3967.0,3966.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761283244922,1.92420566,3967.0,3966.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761283244923,0.3261,3966.7,3966.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761283245125,0.3261,3966.7,3965.9,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761283245126,0.7776,3966.3,3966.2,9.97143]
["bitfinex-derivatives","ETHF0:USTF0",1761283245431,1.92250896,3966.3,3966.2,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1761283247131,1.92250896,3966.3,3966.2,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1761283248138,1.92250896,3966.3,3966.2,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1761283248328,1.92250896,3966.3,3966.2,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1761283250037,1.36940896,3966.3,3966.2,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1761283250339,0.23951466,3966.3,3966.2,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1761283250730,0.46401466,3966.3,3966.2,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1761283251041,0.79011466,3966.3,3966.2,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1761283251226,1.69550896,3966.3,3966.2,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1761283252229,1.92250896,3966.3,3966.2,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1761283253142,1.59640896,3966.3,3966.2,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1761283253740,1.92250896,3966.3,3966.2,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1761283255944,1.92250896,3966.3,3966.2,10.19503]
["bitfinex-derivatives","ETHF0:USTF0",1761283259044,1.92250896,3966.3,3966.2,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1761283259246,1.92250896,3966.3,3966.2,10.19503]
["bitfinex-derivatives","ETHF0:USTF0",1761283260550,1.92250896,3966.3,3966.2,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1761283260841,1.92250896,3966.3,3966.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761283260842,0.7833,3966.1,3966.0,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1761283261046,2.38223154,3966.1,3966.0,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1761283261243,2.38223154,3966.1,3966.0,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761283262341,1.02281466,3966.1,3966.0,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1761283262547,1.02281466,3966.1,3966.0,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1761283263851,0.45801466,3966.1,3966.0,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1761283264250,1.36407595,3966.1,3966.0,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1761283264849,1.92887595,3966.1,3966.0,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1761283266951,1.92887595,3966.1,3966.0,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1761283267559,1.92887595,3966.1,3966.0,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1761283268458,1.14557595,3966.1,3966.0,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1761283268953,1.70417595,3966.1,3966.0,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1761283269542,1.92887595,3966.1,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761283269755,0.7833,3965.9,3965.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1761283269952,1.92887595,3965.9,3965.8,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1761283270353,1.92887595,3965.9,3965.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1761283270748,1.92887595,3965.9,3965.8,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1761283271352,0.45801466,3965.9,3965.8,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1761283271656,0.23951466,3965.9,3965.8,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1761283272252,0.45801466,3965.9,3965.8,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1761283272454,1.92887595,3965.9,3965.8,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1761283272755,1.92887595,3965.9,3965.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761283272957,2.64488269,3965.9,3965.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761283273143,0.7833,3965.7,3965.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761283273349,1.92941014,3965.7,3965.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761283274153,1.92941014,3965.7,3965.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761283274154,1.02281466,3965.7,3965.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761283274355,1.02281466,3965.7,3965.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761283275154,0.7833,3965.6,3965.5,0.00258262]
["bitfinex-derivatives","ETHF0:USTF0",1761283275353,1.92958939,3965.6,3965.5,1.00249262]
["bitfinex-derivatives","ETHF0:USTF0",1761283276249,1.92958939,3965.6,3965.5,1.23319262]
["bitfinex-derivatives","ETHF0:USTF0",1761283276756,1.92958939,3965.6,3965.5,0.77938262]
["bitfinex-derivatives","ETHF0:USTF0",1761283280957,1.92958939,3965.6,3965.5,0.00258262]
["bitfinex-derivatives","ETHF0:USTF0",1761283281558,1.02281466,3965.6,3965.5,0.00258262]
["bitfinex-derivatives","ETHF0:USTF0",1761283291257,2.83082116,3965.6,3965.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761283292662,1.02281466,3965.6,3965.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761283294372,0.3267,3964.8,3964.7,3.98051]
["bitfinex-derivatives","ETHF0:USTF0",1761283294567,1.02511466,3964.8,3964.7,3.98051]
["bitfinex-derivatives","ETHF0:USTF0",1761283294871,0.23951466,3964.8,3964.7,4.42001]
["bitfinex-derivatives","ETHF0:USTF0",1761283295066,0.46801466,3964.8,3964.7,4.42001]
["bitfinex-derivatives","ETHF0:USTF0",1761283295269,0.79471466,3964.8,3964.7,4.42326271]
["bitfinex-derivatives","ETHF0:USTF0",1761283296065,1.92986549,3964.8,3964.7,4.42326271]
["bitfinex-derivatives","ETHF0:USTF0",1761283296267,1.92986549,3964.8,3964.7,3.96935271]
["bitfinex-derivatives","ETHF0:USTF0",1761283296461,1.92986549,3964.8,3964.7,0.76155271]
["bitfinex-derivatives","ETHF0:USTF0",1761283296674,2.64587223,3964.8,3964.7,0.76155271]
["bitfinex-derivatives","ETHF0:USTF0",1761283296973,1.92986549,3964.8,3964.7,0.53705271]
["bitfinex-derivatives","ETHF0:USTF0",1761283297372,1.92986549,3964.8,3964.7,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1761283298168,5.13766549,3964.8,3964.7,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1761283298372,4.23291466,3964.8,3964.7,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1761283299474,5.5898817,3964.8,3964.7,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1761283299875,4.23291466,3964.8,3964.7,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1761283300382,5.58996899,3964.8,3964.7,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1761283300982,6.30597573,3964.8,3964.7,0.53705271]
["bitfinex-derivatives","ETHF0:USTF0",1761283301979,5.58996899,3964.8,3964.7,0.53705271]
["bitfinex-derivatives","ETHF0:USTF0",1761283302185,6.30597573,3964.8,3964.7,0.53705271]
["bitfinex-derivatives","ETHF0:USTF0",1761283303187,6.31333405,3964.8,3964.7,0.53705271]
["bitfinex-derivatives","ETHF0:USTF0",1761283303386,6.31333405,3964.8,3964.7,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1761283303586,4.95627972,3964.8,3964.7,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1761283303787,6.31347148,3964.8,3964.7,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1761283303990,4.95627972,3964.8,3964.7,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1761283304887,5.10059575,3964.8,3964.7,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1761283305889,0.2285,3963.7,3963.6,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1761283306989,0.23125774,3963.7,3963.6,1.215571]
["bitfinex-derivatives","ETHF0:USTF0",1761283307190,0.55795774,3963.7,3963.6,1.215571]
["bitfinex-derivatives","ETHF0:USTF0",1761283308289,0.78835774,3963.7,3963.6,1.215571]
["bitfinex-derivatives","ETHF0:USTF0",1761283309288,0.23125774,3963.7,3963.6,1.215571]
["bitfinex-derivatives","ETHF0:USTF0",1761283310091,0.00275774,3963.7,3963.6,2.07589377]
["bitfinex-derivatives","ETHF0:USTF0",1761283313396,0.00275774,3963.7,3963.6,1.215571]
["bitfinex-derivatives","ETHF0:USTF0",1761283314893,0.25691459,3963.7,3963.6,1.215571]
["bitfinex-derivatives","ETHF0:USTF0",1761283316291,1.04251459,3963.7,3963.6,1.215581]
["bitfinex-derivatives","ETHF0:USTF0",1761283317597,0.48541459,3963.7,3963.6,1.215581]
["bitfinex-derivatives","ETHF0:USTF0",1761283318001,0.25691459,3963.7,3963.6,1.215581]
["bitfinex-derivatives","ETHF0:USTF0",1761283322300,0.81661459,3963.7,3963.6,1.215581]
["bitfinex-derivatives","ETHF0:USTF0",1761283323197,1.02671459,3963.7,3963.6,1.215581]
["bitfinex-derivatives","ETHF0:USTF0",1761283323795,0.25691459,3963.7,3963.6,1.215581]
["bitfinex-derivatives","ETHF0:USTF0",1761283324797,0.47491459,3963.7,3963.6,1.215581]
["bitfinex-derivatives","ETHF0:USTF0",1761283325102,0.81661459,3963.7,3963.6,1.215581]
["bitfinex-derivatives","ETHF0:USTF0",1761283325500,0.47491459,3963.7,3963.6,1.215581]
["bitfinex-derivatives","ETHF0:USTF0",1761283326203,0.81661459,3963.7,3963.6,1.215581]
["bitfinex-derivatives","ETHF0:USTF0",1761283326399,1.02671459,3963.7,3963.6,0.761541]
["bitfinex-derivatives","ETHF0:USTF0",1761283326696,2.38406299,3963.7,3963.6,0.003241]
["bitfinex-derivatives","ETHF0:USTF0",1761283326897,1.02671459,3963.7,3963.6,0.003241]
["bitfinex-derivatives","ETHF0:USTF0",1761283329203,2.38726186,3963.7,3963.6,0.003241]
["bitfinex-derivatives","ETHF0:USTF0",1761283329402,1.02671459,3963.7,3963.6,0.003241]
["bitfinex-derivatives","ETHF0:USTF0",1761283331697,1.02671459,3963.7,3963.0,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761283331698,0.4281,3963.1,3963.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761283331999,1.9306303,3963.1,3963.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761283332199,0.218,3962.7,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761283332396,0.7698,3961.8,3961.7,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1761283332597,1.02417603,3961.8,3961.7,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1761283332802,1.02417603,3961.8,3961.7,0.78598524]
["bitfinex-derivatives","ETHF0:USTF0",1761283334503,0.7698,3961.8,3961.7,0.78598524]
["bitfinex-derivatives","ETHF0:USTF0",1761283334998,1.02138241,3961.8,3961.7,0.00258524]
["bitfinex-derivatives","ETHF0:USTF0",1761283335401,0.7698,3961.8,3961.7,0.57458524]
["bitfinex-derivatives","ETHF0:USTF0",1761283335698,0.1309,3961.5,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761283335899,0.7698,3961.2,3961.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761283336700,0.7698,3961.2,3961.1,0.78619855]
["bitfinex-derivatives","ETHF0:USTF0",1761283336902,0.90645791,3961.8,3961.1,0.78619855]
["bitfinex-derivatives","ETHF0:USTF0",1761283336903,0.3417,3962.1,3961.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1761283337198,0.5597,3962.3,3962.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761283337390,0.25109353,3962.3,3962.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761283337590,0.25109353,3962.3,3962.0,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761283337591,0.5597,3962.6,3962.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761283337797,0.7698,3962.6,3962.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761283338000,0.4281,3962.6,3962.2,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1761283338201,0.7698,3962.4,3962.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761283338397,0.7698,3962.4,3962.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761283343403,0.86032277,3962.7,3962.0,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761283343404,0.7698,3962.7,3962.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761283343600,1.02078101,3962.7,3962.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761283344408,1.02078101,3962.7,3962.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761283344409,0.7698,3962.5,3962.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761283344607,0.7698,3962.5,3962.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761283345811,0.7698,3962.5,3962.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761283345812,0.4726,3962.0,3961.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761283346009,0.7698,3961.8,3961.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761283346306,0.7698,3961.6,3961.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761283346606,0.3417,3961.9,3961.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761283346810,3.7675,3962.1,3962.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761283347013,3.45881379,3962.1,3962.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761283347208,3.67681379,3962.1,3962.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761283347511,4.01851379,3962.1,3962.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761283348110,3.67681379,3962.1,3962.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761283348408,0.7754,3961.8,3961.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761283348611,0.2187,3961.8,3961.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761283349001,0.7754,3961.8,3961.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761283349205,0.7754,3961.8,3961.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1761283349404,0.1324,3962.0,3961.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1761283349405,0.7741,3961.6,3961.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761283349601,0.7741,3961.7,3961.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761283349803,0.7741,3961.4,3961.3,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1761283350110,0.7741,3961.4,3961.3,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1761283350408,0.7741,3961.4,3961.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761283350605,0.4461,3961.2,3961.1,0.00279855]
["bitfinex-derivatives","ETHF0:USTF0",1761283350799,0.7741,3961.2,3961.1,0.53739855]
["bitfinex-derivatives","ETHF0:USTF0",1761283352014,0.7741,3961.2,3961.1,0.00279855]
["bitfinex-derivatives","ETHF0:USTF0",1761283353105,1.02515713,3961.2,3961.1,0.00279855]
["bitfinex-derivatives","ETHF0:USTF0",1761283354609,1.02515713,3961.2,3961.1,0.21619855]
["bitfinex-derivatives","ETHF0:USTF0",1761283354810,1.02515713,3961.2,3961.1,0.53739855]
["bitfinex-derivatives","ETHF0:USTF0",1761283355510,1.02515713,3961.2,3961.1,0.75379855]
["bitfinex-derivatives","ETHF0:USTF0",1761283355710,0.69715713,3961.2,3961.1,0.75379855]
["bitfinex-derivatives","ETHF0:USTF0",1761283355911,1.02515713,3961.2,3961.1,0.75379855]
["bitfinex-derivatives","ETHF0:USTF0",1761283356113,1.02515713,3961.2,3961.1,0.00279855]
["bitfinex-derivatives","ETHF0:USTF0",1761283356317,1.02515713,3961.2,3961.1,0.53739855]
["bitfinex-derivatives","ETHF0:USTF0",1761283356512,1.02515713,3961.2,3961.1,0.75379855]
["bitfinex-derivatives","ETHF0:USTF0",1761283357215,1.02515713,3961.2,3961.1,1.20811855]
["bitfinex-derivatives","ETHF0:USTF0",1761283357416,0.47875713,3961.2,3961.1,1.20811855]
["bitfinex-derivatives","ETHF0:USTF0",1761283359212,1.02515713,3961.2,3961.1,1.20811855]
["bitfinex-derivatives","ETHF0:USTF0",1761283359521,0.69715713,3961.2,3961.1,1.20811855]
["bitfinex-derivatives","ETHF0:USTF0",1761283359713,0.47875713,3961.2,3961.1,1.20811855]
["bitfinex-derivatives","ETHF0:USTF0",1761283360922,0.25105713,3961.2,3961.1,1.20811855]
["bitfinex-derivatives","ETHF0:USTF0",1761283362422,1.68055791,3961.7,3961.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761283362620,1.93219505,3961.7,3961.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761283363023,1.60419505,3961.7,3961.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761283363323,4.11425791,3962.2,3962.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761283363624,3.68709563,3962.2,3962.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761283363824,4.23349563,3962.2,3962.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761283365017,0.7741,3961.6,3961.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761283365227,1.02569563,3961.6,3961.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761283365420,0.25159563,3961.6,3961.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761283365621,1.02569563,3961.6,3961.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761283366125,1.02569563,3961.6,3961.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761283366329,0.69769563,3961.6,3961.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761283366515,0.47929563,3961.6,3961.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761283366719,0.47929563,3961.6,3961.5,1.60086537]
["bitfinex-derivatives","ETHF0:USTF0",1761283368321,0.25159563,3961.6,3961.5,1.60086537]
["bitfinex-derivatives","ETHF0:USTF0",1761283368725,1.1325791,3962.1,3962.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761283368924,1.38247808,3962.1,3962.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761283369120,0.47759898,3962.1,3962.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761283370125,0.24989898,3962.1,3962.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761283371035,4.1126791,3962.6,3962.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761283371333,0.80564408,3962.5,3962.4,1.46876537]
["bitfinex-derivatives","ETHF0:USTF0",1761283371825,0.24994408,3962.5,3962.4,1.92293537]
["bitfinex-derivatives","ETHF0:USTF0",1761283373226,0.9048791,3963.1,3962.9,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761283373522,0.9048791,3963.1,3963.0,1.60086537]
["bitfinex-derivatives","ETHF0:USTF0",1761283373730,1.2328791,3963.5,3963.3,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1761283373922,0.2277,3963.5,3963.4,1.46876537]
["bitfinex-derivatives","ETHF0:USTF0",1761283375222,0.00275774,3963.7,3963.4,1.46876537]
["bitfinex-derivatives","ETHF0:USTF0",1761283375223,0.23045774,3963.7,3963.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761283375422,0.23045774,3963.7,3963.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761283375832,0.44885774,3963.7,3963.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761283376029,0.77685774,3963.7,3963.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761283376535,0.00275774,3963.7,3963.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761283378734,0.02795774,3963.7,3963.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761283380238,0.57945774,3963.7,3963.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761283380434,0.57945774,3963.7,3962.5,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1761283380435,0.3348,3963.2,3962.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761283380626,0.6852,3963.5,3962.9,1.16706537]
["bitfinex-derivatives","ETHF0:USTF0",1761283380933,0.6852,3963.5,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761283380934,0.5646,3963.5,3963.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761283381334,0.8994,3963.5,3963.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761283381736,0.7657,3963.5,3963.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761283381935,0.79365774,3963.7,3963.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761283382136,0.79365774,3963.7,3963.6,1.48906537]
["bitfinex-derivatives","ETHF0:USTF0",1761283383337,0.79365774,3963.7,3963.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761283385036,0.02795774,3963.7,3963.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761283387540,0.24465774,3963.7,3963.6,1.48906537]
["bitfinex-derivatives","ETHF0:USTF0",1761283390942,0.02795774,3963.7,3963.6,1.48906537]
["bitfinex-derivatives","ETHF0:USTF0",1761283391141,0.24465774,3963.7,3963.6,1.48906537]
["bitfinex-derivatives","ETHF0:USTF0",1761283391539,0.57945774,3963.7,3963.6,1.48906537]
["bitfinex-derivatives","ETHF0:USTF0",1761283391743,0.79365774,3963.7,3963.6,1.48906537]
["bitfinex-derivatives","ETHF0:USTF0",1761283394042,0.79365774,3963.7,3963.6,10.44206537]
["bitfinex-derivatives","ETHF0:USTF0",1761283395039,0.3348,3963.6,3963.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761283395241,0.7657,3962.9,3962.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761283395446,0.7657,3962.9,3962.8,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1761283395749,0.7657,3962.9,3962.8,1.00912]
["bitfinex-derivatives","ETHF0:USTF0",1761283396046,0.7657,3962.9,3962.8,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1761283396544,0.5515,3963.2,3963.1,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1761283396848,0.46035878,3963.2,3963.1,1.94315537]
["bitfinex-derivatives","ETHF0:USTF0",1761283397244,0.67455878,3963.2,3963.1,1.94315537]
["bitfinex-derivatives","ETHF0:USTF0",1761283397540,1.00935878,3963.2,3963.1,1.94315537]
["bitfinex-derivatives","ETHF0:USTF0",1761283398847,0.46035878,3963.2,3963.1,1.94315537]
["bitfinex-derivatives","ETHF0:USTF0",1761283399152,0.2167,3963.6,3963.5,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1761283399448,0.46058536,3963.6,3963.5,2.07371537]
["bitfinex-derivatives","ETHF0:USTF0",1761283400650,0.46058536,3963.6,3963.5,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1761283400849,0.24388536,3963.6,3963.5,2.07371537]
["bitfinex-derivatives","ETHF0:USTF0",1761283401048,0.02795774,3963.7,3963.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761283401244,0.02795774,3963.7,3963.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761283401545,0.27210926,3963.7,3963.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761283402144,0.02795774,3963.7,3963.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761283402851,0.02795774,3963.7,3963.6,10.44406537]
["bitfinex-derivatives","ETHF0:USTF0",1761283403743,0.9048791,3964.1,3964.0,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1761283403943,3.2078,3966.1,3964.3,11.34895]
["bitfinex-derivatives","ETHF0:USTF0",1761283404148,0.1337,3966.0,3965.4,0.71776537]
["bitfinex-derivatives","ETHF0:USTF0",1761283404357,0.1337,3966.0,3965.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761283404553,0.1337,3966.0,3965.9,10.89630074]
["bitfinex-derivatives","ETHF0:USTF0",1761283404749,0.13609863,3966.0,3965.9,11.57206283]
["bitfinex-derivatives","ETHF0:USTF0",1761283404947,0.13609863,3966.0,3965.9,11.77083292]
["bitfinex-derivatives","ETHF0:USTF0",1761283405156,0.13609863,3966.0,3965.9,11.09707472]
["bitfinex-derivatives","ETHF0:USTF0",1761283405658,0.1337,3966.5,3966.4,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761283405953,0.3504,3966.5,3966.4,13.38627537]
["bitfinex-derivatives","ETHF0:USTF0",1761283406153,0.3504,3966.5,3966.4,4.37927537]
["bitfinex-derivatives","ETHF0:USTF0",1761283406154,0.8994,3966.5,3966.4,4.37927537]
["bitfinex-derivatives","ETHF0:USTF0",1761283406346,0.8994,3966.5,3966.4,10.17647537]
["bitfinex-derivatives","ETHF0:USTF0",1761283406545,0.90153578,3966.5,3966.4,10.17647537]
["bitfinex-derivatives","ETHF0:USTF0",1761283406746,0.90153578,3966.5,3966.4,9.45871]
["bitfinex-derivatives","ETHF0:USTF0",1761283408654,0.90153578,3966.5,3966.4,9.45471]
["bitfinex-derivatives","ETHF0:USTF0",1761283408952,0.90153578,3966.5,3965.9,0.45576389]
["bitfinex-derivatives","ETHF0:USTF0",1761283408953,0.8946,3966.0,3965.9,0.45576389]
["bitfinex-derivatives","ETHF0:USTF0",1761283409148,0.8946,3966.0,3965.9,9.45576389]
["bitfinex-derivatives","ETHF0:USTF0",1761283409949,0.468,3966.0,3965.9,9.45576389]
["bitfinex-derivatives","ETHF0:USTF0",1761283410144,0.6979,3966.0,3965.9,9.65771607]
["bitfinex-derivatives","ETHF0:USTF0",1761283410556,0.6979,3966.0,3965.9,0.65771607]
["bitfinex-derivatives","ETHF0:USTF0",1761283410855,0.9269,3966.0,3965.9,0.45576389]
["bitfinex-derivatives","ETHF0:USTF0",1761283411049,0.9269,3966.0,3965.9,9.45276389]
["bitfinex-derivatives","ETHF0:USTF0",1761283411455,0.9269,3966.0,3965.9,0.45576389]
["bitfinex-derivatives","ETHF0:USTF0",1761283411655,0.9269,3966.0,3965.9,9.45176389]
["bitfinex-derivatives","ETHF0:USTF0",1761283411856,0.9269,3966.0,3965.9,0.45576389]
["bitfinex-derivatives","ETHF0:USTF0",1761283413254,0.9269,3966.0,3965.9,9.45076389]
["bitfinex-derivatives","ETHF0:USTF0",1761283415260,0.468,3966.0,3965.9,9.45076389]
["bitfinex-derivatives","ETHF0:USTF0",1761283419759,0.36573578,3966.5,3966.4,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1761283419960,0.13583578,3966.5,3966.4,9.62521]
["bitfinex-derivatives","ETHF0:USTF0",1761283420160,0.36573578,3966.5,3966.4,9.56211]
["bitfinex-derivatives","ETHF0:USTF0",1761283421666,0.70823578,3966.5,3966.4,9.56211]
["bitfinex-derivatives","ETHF0:USTF0",1761283423867,0.70823578,3966.5,3966.4,9.55811]
["bitfinex-derivatives","ETHF0:USTF0",1761283424369,0.93723578,3966.5,3966.4,9.55811]
["bitfinex-derivatives","ETHF0:USTF0",1761283425964,0.93723578,3966.5,3966.4,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1761283426160,0.93723578,3966.5,3966.4,9.55611]
["bitfinex-derivatives","ETHF0:USTF0",1761283427264,0.93723578,3966.5,3966.4,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761283427460,0.93723578,3966.5,3966.4,9.42671]
["bitfinex-derivatives","ETHF0:USTF0",1761283428062,0.93723578,3966.5,3966.4,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761283428269,0.93723578,3966.5,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761283428270,0.3425,3966.2,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761283428465,0.8014,3966.2,3966.1,12.63254]
["bitfinex-derivatives","ETHF0:USTF0",1761283428771,0.8014,3966.2,3966.1,12.75794]
["bitfinex-derivatives","ETHF0:USTF0",1761283429777,0.8014,3966.2,3966.1,3.78694]
["bitfinex-derivatives","ETHF0:USTF0",1761283429969,0.8014,3966.2,3966.1,12.75794]
["bitfinex-derivatives","ETHF0:USTF0",1761283431174,0.3425,3966.2,3966.1,12.82104]
["bitfinex-derivatives","ETHF0:USTF0",1761283431672,0.8014,3966.2,3966.1,12.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761283431858,0.8014,3966.1,3966.0,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761283432064,0.8014,3966.1,3966.0,9.42576]
["bitfinex-derivatives","ETHF0:USTF0",1761283432269,0.8014,3966.1,3966.0,9.48846]
["bitfinex-derivatives","ETHF0:USTF0",1761283433372,1.0158578,3966.1,3966.0,9.48846]
["bitfinex-derivatives","ETHF0:USTF0",1761283434463,1.0158578,3966.1,3966.0,9.42576]
["bitfinex-derivatives","ETHF0:USTF0",1761283434971,1.0158578,3966.1,3966.0,1.09905221]
["bitfinex-derivatives","ETHF0:USTF0",1761283436866,1.0158578,3966.1,3965.9,0.00200389]
["bitfinex-derivatives","ETHF0:USTF0",1761283437068,0.8014,3965.3,3965.2,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761283437371,0.8014,3965.3,3965.2,1.16192588]
["bitfinex-derivatives","ETHF0:USTF0",1761283437372,1.0158578,3965.3,3965.2,1.16192588]
["bitfinex-derivatives","ETHF0:USTF0",1761283438076,1.0158578,3965.3,3965.2,1.22462588]
["bitfinex-derivatives","ETHF0:USTF0",1761283438271,1.0158578,3965.3,3965.2,1.22646377]
["bitfinex-derivatives","ETHF0:USTF0",1761283440074,0.7868578,3965.3,3965.2,1.22646377]
["bitfinex-derivatives","ETHF0:USTF0",1761283440969,0.2144578,3965.3,3965.2,1.28896377]
["bitfinex-derivatives","ETHF0:USTF0",1761283441164,0.3258,3965.7,3965.6,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1761283441371,0.54009769,3965.7,3965.6,1.22479588]
["bitfinex-derivatives","ETHF0:USTF0",1761283441663,3.3357,3966.0,3965.9,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1761283441664,0.8827,3966.0,3965.9,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1761283441983,0.7548,3965.9,3965.8,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1761283442271,0.96908441,3965.9,3965.8,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1761283442475,0.54008441,3965.9,3965.8,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1761283442682,0.54008441,3965.9,3965.8,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1761283442868,0.54008441,3965.9,3965.8,1.286396]
["bitfinex-derivatives","ETHF0:USTF0",1761283443068,0.3258,3965.9,3965.8,1.286396]
["bitfinex-derivatives","ETHF0:USTF0",1761283443382,0.3258,3966.0,3965.9,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1761283443672,0.889,3965.5,3965.4,0.73479391]
["bitfinex-derivatives","ETHF0:USTF0",1761283443974,0.889,3965.5,3965.4,10.19398261]
["bitfinex-derivatives","ETHF0:USTF0",1761283444170,0.46,3965.5,3965.4,10.25648261]
["bitfinex-derivatives","ETHF0:USTF0",1761283444767,0.6717,3965.5,3965.4,10.19398261]
["bitfinex-derivatives","ETHF0:USTF0",1761283445068,0.46,3965.5,3965.4,10.25648261]
["bitfinex-derivatives","ETHF0:USTF0",1761283446370,0.6717,3965.5,3965.4,10.19398261]
["bitfinex-derivatives","ETHF0:USTF0",1761283446974,0.6717,3965.5,3965.4,10.25248261]
["bitfinex-derivatives","ETHF0:USTF0",1761283446975,0.46,3965.5,3965.4,10.25248261]
["bitfinex-derivatives","ETHF0:USTF0",1761283447170,0.46,3965.5,3965.4,10.18998261]
["bitfinex-derivatives","ETHF0:USTF0",1761283447171,0.6717,3965.5,3965.4,10.18998261]
["bitfinex-derivatives","ETHF0:USTF0",1761283449079,0.46,3965.5,3965.4,10.25248261]
["bitfinex-derivatives","ETHF0:USTF0",1761283449474,0.46,3965.5,3965.4,10.25348261]
["bitfinex-derivatives","ETHF0:USTF0",1761283450179,0.6717,3965.5,3965.4,10.19098261]
["bitfinex-derivatives","ETHF0:USTF0",1761283450978,0.3258,3965.5,3965.4,10.25348261]
["bitfinex-derivatives","ETHF0:USTF0",1761283451480,0.1342,3966.0,3965.9,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1761283451481,0.3459,3966.0,3965.9,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1761283451779,0.56015424,3966.0,3965.9,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1761283451971,0.21425424,3966.0,3965.9,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1761283452167,0.3258,3966.3,3966.2,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1761283452371,0.3258,3966.3,3966.2,9.60484]
["bitfinex-derivatives","ETHF0:USTF0",1761283452776,0.3258,3966.3,3966.2,9.54234]
["bitfinex-derivatives","ETHF0:USTF0",1761283453774,0.3258,3966.3,3966.2,9.60484]
["bitfinex-derivatives","ETHF0:USTF0",1761283453982,0.13583578,3966.5,3966.2,9.60484]
["bitfinex-derivatives","ETHF0:USTF0",1761283453983,0.00213578,3966.5,3966.4,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1761283454280,0.7548,3966.1,3966.0,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761283454480,0.99391996,3966.1,3966.0,1.09358736]
["bitfinex-derivatives","ETHF0:USTF0",1761283454772,0.99391996,3966.1,3966.0,1.21918736]
["bitfinex-derivatives","ETHF0:USTF0",1761283454979,0.23911996,3966.1,3966.0,1.28168736]
["bitfinex-derivatives","ETHF0:USTF0",1761283456977,0.00213578,3966.5,3966.4,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1761283457276,0.00213578,3966.5,3966.4,14.98977184]
["bitfinex-derivatives","ETHF0:USTF0",1761283459480,0.00213578,3966.5,3966.4,14.31777793]
["bitfinex-derivatives","ETHF0:USTF0",1761283459786,0.00213578,3966.5,3966.4,5.34877793]
["bitfinex-derivatives","ETHF0:USTF0",1761283459978,0.32793578,3966.5,3966.4,5.34877793]
["bitfinex-derivatives","ETHF0:USTF0",1761283460173,0.32793578,3966.5,3966.4,14.31677793]
["bitfinex-derivatives","ETHF0:USTF0",1761283460372,0.00213578,3966.5,3966.4,14.31677793]
["bitfinex-derivatives","ETHF0:USTF0",1761283462772,0.67383578,3966.5,3966.4,4.42694736]
["bitfinex-derivatives","ETHF0:USTF0",1761283462972,0.56533578,3966.5,3966.1,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761283463181,0.429,3966.3,3966.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761283463770,0.7548,3966.3,3966.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761283464190,0.7548,3966.3,3966.2,9.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761283464680,0.5375,3966.3,3966.2,9.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761283464887,0.89113578,3966.5,3966.4,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761283465183,1.12987118,3966.5,3966.4,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761283468679,0.80407118,3966.5,3966.3,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761283468877,1.0218354,3966.4,3966.3,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761283469088,1.0218354,3966.4,3966.3,9.41773]
["bitfinex-derivatives","ETHF0:USTF0",1761283470387,1.0218354,3966.4,3966.3,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1761283470580,1.0218354,3966.4,3966.3,9.41473]
["bitfinex-derivatives","ETHF0:USTF0",1761283470780,1.0218354,3966.4,3966.3,9.47843]
["bitfinex-derivatives","ETHF0:USTF0",1761283472586,1.0218354,3966.4,3966.3,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1761283472786,1.0218354,3966.4,3966.3,9.47643]
["bitfinex-derivatives","ETHF0:USTF0",1761283474293,1.0218354,3966.4,3966.3,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1761283474590,1.0218354,3966.4,3966.3,9.47443]
["bitfinex-derivatives","ETHF0:USTF0",1761283475390,1.0218354,3966.4,3966.3,9.53813]
["bitfinex-derivatives","ETHF0:USTF0",1761283475894,1.0218354,3966.4,3966.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1761283476281,1.0218354,3966.4,3966.3,9.53613]
["bitfinex-derivatives","ETHF0:USTF0",1761283476694,1.0218354,3966.4,3966.0,3.16829756]
["bitfinex-derivatives","ETHF0:USTF0",1761283476994,1.0218354,3966.4,3964.9,1.99607195]
["bitfinex-derivatives","ETHF0:USTF0",1761283476995,0.4367,3964.7,3964.6,1.57749592]
["bitfinex-derivatives","ETHF0:USTF0",1761283477184,0.4367,3964.7,3964.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761283477185,0.99775515,3964.7,3964.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761283477493,0.78125515,3964.7,3964.6,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761283477693,0.23915515,3964.7,3964.6,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761283477989,0.1296,3965.0,3964.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761283477990,0.3219,3964.9,3964.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761283478291,3.7499,3965.1,3965.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761283478594,3.98876854,3965.1,3965.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761283478792,4.20526854,3965.1,3965.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761283479592,0.5421,3965.4,3965.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761283479890,0.5421,3965.4,3965.3,2.07597057]
["bitfinex-derivatives","ETHF0:USTF0",1761283480190,0.3219,3965.4,3965.3,2.07597057]
["bitfinex-derivatives","ETHF0:USTF0",1761283480386,0.3219,3965.8,3965.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761283480691,0.56064538,3965.8,3965.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761283481390,0.78084538,3965.8,3965.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761283482783,0.23874538,3965.8,3965.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761283482985,0.3219,3966.1,3965.6,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761283483191,0.3219,3966.1,3966.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761283483493,0.3219,3966.1,3966.0,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1761283483494,0.78081298,3966.1,3966.0,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1761283483691,3.75203578,3966.5,3966.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761283483891,4.33681944,3966.5,3966.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761283484900,4.33681944,3966.5,3966.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761283485099,4.33681944,3966.5,3966.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761283486086,1.12901944,3966.5,3966.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761283487086,0.4367,3966.2,3965.7,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1761283487300,0.7586,3965.8,3965.7,9.67269]
["bitfinex-derivatives","ETHF0:USTF0",1761283487494,0.7586,3965.8,3965.5,3.66161]
["bitfinex-derivatives","ETHF0:USTF0",1761283487694,0.1296,3966.0,3965.6,9.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761283487695,0.7586,3965.7,3965.6,9.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761283487995,0.7586,3965.7,3965.6,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761283488198,0.99485769,3965.7,3965.6,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761283488801,0.99485769,3965.7,3965.6,9.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761283489099,0.99485769,3965.7,3965.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761283489291,0.99485769,3965.7,3965.6,9.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761283491306,0.99485769,3965.7,3965.6,9.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761283492603,0.99485769,3965.7,3965.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761283492807,0.99485769,3965.7,3965.6,9.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761283494907,0.99485769,3965.7,3965.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761283495109,0.99485769,3965.7,3965.6,9.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761283495400,0.99485769,3965.7,3965.5,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761283495401,0.5421,3965.6,3965.5,9.66471]
["bitfinex-derivatives","ETHF0:USTF0",1761283495707,0.99485769,3965.6,3965.5,9.66471]
["bitfinex-derivatives","ETHF0:USTF0",1761283495907,0.99485769,3965.6,3965.5,9.87691]
["bitfinex-derivatives","ETHF0:USTF0",1761283496709,0.99485769,3965.6,3965.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761283496905,0.99485769,3965.6,3965.5,9.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761283497312,0.99485769,3965.6,3965.5,9.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761283497500,0.99485769,3965.6,3965.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761283497702,0.99485769,3965.6,3965.5,9.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761283497906,0.99485769,3965.6,3965.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761283499104,0.99485769,3965.6,3964.9,0.71644566]
["bitfinex-derivatives","ETHF0:USTF0",1761283499105,0.4333,3964.9,3964.6,0.22959685]
["bitfinex-derivatives","ETHF0:USTF0",1761283499407,0.7693,3964.7,3964.6,0.77329685]
["bitfinex-derivatives","ETHF0:USTF0",1761283499707,1.00555769,3964.7,3964.6,0.77329685]
["bitfinex-derivatives","ETHF0:USTF0",1761283502416,0.7693,3964.7,3964.6,0.77329685]
["bitfinex-derivatives","ETHF0:USTF0",1761283503913,1.00567939,3964.7,3964.6,0.45439685]
["bitfinex-derivatives","ETHF0:USTF0",1761283504317,1.00567939,3964.7,3964.6,0.00279685]
["bitfinex-derivatives","ETHF0:USTF0",1761283505011,1.00567939,3964.7,3964.6,0.22959685]
["bitfinex-derivatives","ETHF0:USTF0",1761283506819,1.00567939,3964.7,3964.6,0.45439685]
["bitfinex-derivatives","ETHF0:USTF0",1761283507306,1.00567939,3964.7,3964.6,0.00279685]
["bitfinex-derivatives","ETHF0:USTF0",1761283509414,1.00567939,3964.7,3964.6,0.22959685]
["bitfinex-derivatives","ETHF0:USTF0",1761283509716,0.57237939,3964.7,3964.6,0.77329685]
["bitfinex-derivatives","ETHF0:USTF0",1761283510222,0.336,3964.7,3964.6,0.77329685]
["bitfinex-derivatives","ETHF0:USTF0",1761283510525,0.336,3964.7,3964.6,9.75429685]
["bitfinex-derivatives","ETHF0:USTF0",1761283511218,0.553,3964.7,3964.6,9.75429685]
["bitfinex-derivatives","ETHF0:USTF0",1761283512016,0.336,3964.9,3964.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761283512217,0.78923267,3964.9,3964.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761283512413,0.553,3965.5,3964.8,4.14904566]
["bitfinex-derivatives","ETHF0:USTF0",1761283512620,0.336,3965.9,3965.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761283512822,0.78916143,3965.9,3965.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761283513426,0.78916544,3965.9,3965.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761283513719,0.57216544,3965.9,3965.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761283514221,0.7693,3965.6,3965.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761283514423,1.48574566,3965.6,3965.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761283514623,0.7693,3965.3,3965.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761283515122,1.00952969,3965.3,3965.2,9.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761283516119,0.9025,3965.0,3964.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761283516622,0.336,3965.0,3964.9,9.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761283517816,0.553,3965.0,3964.9,9.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761283518622,1.1429799,3965.0,3964.9,9.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761283519427,1.1429799,3965.0,3964.9,9.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761283519728,1.85942556,3965.0,3964.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761283519920,1.85942556,3965.0,3964.9,9.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761283521726,1.1429799,3965.0,3964.9,9.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761283522426,1.1429799,3965.0,3964.9,9.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761283522626,1.1429799,3965.0,3964.9,9.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761283522823,1.1429799,3965.0,3964.9,9.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761283523221,1.1429799,3965.0,3964.9,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761283524229,1.1429799,3965.0,3964.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761283525130,0.7693,3964.9,3964.8,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1761283525424,1.0097799,3964.9,3964.8,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761283525624,1.72622556,3964.9,3964.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761283525820,0.217,3964.7,3964.6,0.22959685]
["bitfinex-derivatives","ETHF0:USTF0",1761283526020,1.0097799,3964.7,3964.6,9.20159685]
["bitfinex-derivatives","ETHF0:USTF0",1761283527819,1.0097799,3964.7,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761283528025,0.553,3963.5,3963.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761283528231,0.24082965,3963.5,3963.4,1.94099566]
["bitfinex-derivatives","ETHF0:USTF0",1761283528431,0.336,3964.0,3963.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761283528633,0.79373848,3964.0,3963.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761283529129,0.79373848,3964.0,3963.9,0.77283531]
["bitfinex-derivatives","ETHF0:USTF0",1761283529130,0.24323418,3964.0,3963.9,0.77283531]
["bitfinex-derivatives","ETHF0:USTF0",1761283529332,0.80263418,3964.0,3963.9,0.77283531]
["bitfinex-derivatives","ETHF0:USTF0",1761283533730,0.56993418,3964.0,3963.9,0.77283531]
["bitfinex-derivatives","ETHF0:USTF0",1761283534033,0.0024957,3964.0,3963.9,0.77283531]
["bitfinex-derivatives","ETHF0:USTF0",1761283535029,0.0024957,3964.0,3963.9,3.98063531]
["bitfinex-derivatives","ETHF0:USTF0",1761283535332,4.11289558,3965.1,3964.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761283535533,3.2078,3965.1,3965.0,1.60314566]
["bitfinex-derivatives","ETHF0:USTF0",1761283535733,3.448275,3965.1,3965.0,1.60314566]
["bitfinex-derivatives","ETHF0:USTF0",1761283536127,0.240475,3965.1,3965.0,1.60314566]
["bitfinex-derivatives","ETHF0:USTF0",1761283536326,0.24248667,3965.1,3965.0,1.60314566]
["bitfinex-derivatives","ETHF0:USTF0",1761283537736,1.03478667,3965.1,3965.0,9.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761283540134,1.03478667,3965.1,3965.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761283540329,1.03478667,3965.1,3965.0,9.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761283541631,1.03478667,3965.1,3965.0,9.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761283541832,1.03478667,3965.1,3965.0,9.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761283542230,1.03478667,3965.1,3965.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761283542635,1.03478667,3965.1,3965.0,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761283542833,1.03478667,3965.1,3965.0,9.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761283545042,0.24248667,3965.1,3965.0,9.8617]
["bitfinex-derivatives","ETHF0:USTF0",1761283545244,0.80188667,3965.1,3965.0,9.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761283546443,0.24248667,3965.1,3965.0,9.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761283547444,0.56918667,3965.1,3965.0,9.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761283550350,0.24248667,3965.1,3965.0,9.8617]
["bitfinex-derivatives","ETHF0:USTF0",1761283556546,0.00201167,3965.1,3965.0,9.8617]
["bitfinex-derivatives","ETHF0:USTF0",1761283556746,0.00201167,3965.1,3965.0,10.7214725]
["bitfinex-derivatives","ETHF0:USTF0",1761283557546,0.90509558,3965.8,3965.0,10.7214725]
["bitfinex-derivatives","ETHF0:USTF0",1761283557756,3.2078,3966.3,3966.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761283557958,3.77613173,3966.3,3966.2,9.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761283558158,4.24173173,3966.3,3966.2,9.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761283558657,1.03393173,3966.3,3966.2,9.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761283558858,1.03681182,3966.3,3966.2,9.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761283562662,0.80391182,3966.3,3966.2,9.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761283563655,1.01751182,3966.3,3966.2,9.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761283564563,0.80391182,3966.3,3966.2,9.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761283564766,0.24451182,3966.3,3966.2,9.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761283565064,0.57071182,3966.3,3966.2,9.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761283565256,0.24451182,3966.3,3966.2,9.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761283565657,0.00288009,3966.3,3966.2,9.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761283569962,0.4334,3965.7,3965.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761283570167,0.7596,3965.7,3965.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761283570660,0.7596,3965.7,3965.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761283573070,0.7596,3965.4,3965.3,0.90953]
["bitfinex-derivatives","ETHF0:USTF0",1761283573273,0.7596,3965.4,3965.3,9.4137]
["bitfinex-derivatives","ETHF0:USTF0",1761283575168,0.7596,3965.4,3965.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761283575368,0.7596,3965.4,3965.3,9.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761283576471,0.546,3965.4,3965.3,9.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761283577065,0.3262,3965.4,3965.3,9.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761283577269,0.546,3965.4,3965.3,9.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761283577672,0.3262,3965.4,3965.3,9.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761283577971,0.7596,3965.4,3965.3,9.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761283579372,0.99382239,3965.4,3965.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761283579671,0.99382239,3965.4,3965.3,9.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761283579868,0.23422239,3965.4,3965.3,10.6121725]
["bitfinex-derivatives","ETHF0:USTF0",1761283580174,0.3262,3965.8,3965.7,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1761283580370,0.56041423,3965.8,3965.7,10.20619]
["bitfinex-derivatives","ETHF0:USTF0",1761283580572,0.78021423,3965.8,3965.7,10.20619]
["bitfinex-derivatives","ETHF0:USTF0",1761283581775,0.78021423,3965.8,3965.7,9.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761283585269,0.99381423,3965.8,3965.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761283585472,0.78021423,3965.8,3965.7,9.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761283587776,0.99381423,3965.8,3965.7,9.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761283588862,0.56041423,3965.8,3965.7,9.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761283589076,0.23421423,3965.8,3965.7,9.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761283589264,0.23421423,3965.8,3965.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761283589470,0.23421423,3965.8,3965.7,9.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761283590171,3.5408,3965.9,3965.8,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1761283590376,3.4422483,3965.9,3965.8,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1761283593775,0.2344483,3965.9,3965.8,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1761283594075,0.9045649,3966.7,3966.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761283594281,0.23445535,3966.6,3966.5,1.36209]
["bitfinex-derivatives","ETHF0:USTF0",1761283594483,0.79555535,3966.6,3966.5,10.20369]
["bitfinex-derivatives","ETHF0:USTF0",1761283594980,0.7821,3966.3,3966.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761283595168,0.7821,3966.3,3966.2,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1761283595169,1.0195589,3966.3,3966.2,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1761283595677,1.0195589,3966.3,3966.2,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1761283596581,1.0195589,3966.3,3966.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761283596880,1.0195589,3966.3,3966.2,9.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761283597078,1.0195589,3966.3,3966.2,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1761283598379,1.0195589,3966.3,3966.2,9.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761283601284,1.0195589,3966.3,3966.2,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1761283601483,1.0195589,3966.3,3966.2,9.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761283602376,1.0195589,3966.3,3966.2,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1761283604082,0.7985589,3966.3,3966.2,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1761283604287,0.2374589,3966.3,3966.2,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1761283605888,0.5704589,3966.3,3966.2,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1761283606589,0.2374589,3966.3,3966.2,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1761283606781,0.5704589,3966.3,3966.2,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1761283607282,0.2374589,3966.3,3966.2,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1761283612291,0.00300355,3966.3,3966.2,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1761283612478,0.24099358,3966.3,3966.2,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1761283612683,0.24099358,3966.3,3966.2,10.46502217]
["bitfinex-derivatives","ETHF0:USTF0",1761283613395,0.24099358,3966.3,3966.2,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1761283614885,0.24099358,3966.3,3966.2,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1761283615586,0.57399358,3966.3,3966.2,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1761283616696,0.24099358,3966.3,3966.2,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1761283616895,0.24099358,3966.3,3966.2,10.46302217]
["bitfinex-derivatives","ETHF0:USTF0",1761283618692,0.24099358,3966.3,3966.2,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1761283621592,1.02149358,3966.3,3966.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761283621798,1.02149358,3966.3,3966.2,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1761283621994,0.80999358,3966.3,3966.2,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1761283622297,0.57719358,3966.3,3966.2,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1761283623588,0.24099358,3966.3,3966.2,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1761283627800,0.24099358,3966.3,3966.2,10.41953233]
["bitfinex-derivatives","ETHF0:USTF0",1761283629500,0.24099358,3966.3,3966.2,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1761283630000,0.24099358,3966.3,3966.2,10.41953233]
["bitfinex-derivatives","ETHF0:USTF0",1761283636108,0.24099358,3966.3,3966.2,1.46553233]
["bitfinex-derivatives","ETHF0:USTF0",1761283636303,0.80999358,3966.3,3966.2,10.41753233]
["bitfinex-derivatives","ETHF0:USTF0",1761283636700,0.57719358,3966.3,3966.2,10.41753233]
["bitfinex-derivatives","ETHF0:USTF0",1761283636904,0.24099358,3966.3,3966.2,10.41753233]
["bitfinex-derivatives","ETHF0:USTF0",1761283642504,0.24099358,3966.3,3966.2,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1761283642705,0.3362,3967.2,3966.2,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1761283642706,0.9045649,3967.1,3967.0,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1761283642910,0.9045649,3967.2,3967.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761283643110,4.56464736,3967.4,3967.2,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1761283643111,0.9045649,3967.3,3967.2,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1761283643314,0.9045649,3967.3,3967.2,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1761283643501,4.1123649,3967.4,3967.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761283643704,4.1123649,3967.4,3967.3,9.71077755]
["bitfinex-derivatives","ETHF0:USTF0",1761283643705,4.11529168,3967.4,3967.3,9.71077755]
["bitfinex-derivatives","ETHF0:USTF0",1761283644007,4.45149168,3967.4,3967.3,9.71077755]
["bitfinex-derivatives","ETHF0:USTF0",1761283644205,3.54692678,3967.4,3967.3,9.71077755]
["bitfinex-derivatives","ETHF0:USTF0",1761283644406,3.21072678,3967.4,3967.3,9.71077755]
["bitfinex-derivatives","ETHF0:USTF0",1761283644606,0.00292678,3967.4,3967.3,9.71077755]
["bitfinex-derivatives","ETHF0:USTF0",1761283644806,0.00292678,3967.4,3967.3,10.38851322]
["bitfinex-derivatives","ETHF0:USTF0",1761283645809,0.022,3967.8,3967.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761283646008,0.022,3967.8,3967.7,10.42252217]
["bitfinex-derivatives","ETHF0:USTF0",1761283646205,0.022,3967.8,3967.7,10.87608217]
["bitfinex-derivatives","ETHF0:USTF0",1761283646813,0.02432294,3967.8,3967.7,10.87608217]
["bitfinex-derivatives","ETHF0:USTF0",1761283655915,0.5315,3968.4,3968.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761283656121,0.3193,3968.6,3968.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761283656320,0.5562758,3968.6,3968.5,9.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761283656520,0.7684758,3968.6,3968.5,9.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761283656916,0.77122192,3968.6,3968.5,9.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761283657216,0.53424612,3968.6,3968.5,9.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761283658822,0.32204612,3968.6,3968.5,9.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761283659020,0.76294612,3968.6,3968.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761283659220,0.76294612,3968.6,3968.5,9.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761283660325,0.76294612,3968.6,3968.5,9.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761283661322,0.76294612,3968.6,3968.5,9.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761283662728,0.53424612,3968.6,3968.5,9.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761283664631,0.32204612,3968.6,3968.5,9.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761283665241,0.76294612,3968.6,3968.5,9.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761283665531,0.76294612,3968.6,3968.5,9.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761283669332,1.00346004,3968.6,3968.5,9.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761283669832,1.00346004,3968.6,3968.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761283670034,1.00346004,3968.6,3968.5,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761283670228,1.00346004,3968.6,3968.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761283670434,1.00346004,3968.6,3968.5,9.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761283670832,1.00346004,3968.6,3968.5,9.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761283671032,1.00346004,3968.6,3968.5,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761283671422,1.00346004,3968.6,3968.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761283671629,1.00346004,3968.6,3968.5,9.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761283671924,1.00346004,3968.6,3967.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761283671925,0.1376,3968.0,3967.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761283672128,0.1376,3968.0,3967.3,0.71929972]
["bitfinex-derivatives","ETHF0:USTF0",1761283672129,0.4409,3967.4,3967.3,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1761283672430,1.00100582,3967.4,3967.3,9.69867755]
["bitfinex-derivatives","ETHF0:USTF0",1761283672827,0.24080582,3967.4,3967.3,9.69867755]
["bitfinex-derivatives","ETHF0:USTF0",1761283673028,0.24080582,3967.4,3967.3,9.83578755]
["bitfinex-derivatives","ETHF0:USTF0",1761283673230,0.5315,3967.6,3967.3,9.38217755]
["bitfinex-derivatives","ETHF0:USTF0",1761283673434,0.3193,3967.4,3967.3,0.43917755]
["bitfinex-derivatives","ETHF0:USTF0",1761283673639,0.77230582,3967.4,3967.3,0.43917755]
["bitfinex-derivatives","ETHF0:USTF0",1761283673842,0.77230582,3967.4,3967.3,9.38217755]
["bitfinex-derivatives","ETHF0:USTF0",1761283674042,0.77230582,3967.4,3967.3,9.69867755]
["bitfinex-derivatives","ETHF0:USTF0",1761283674340,0.56010582,3967.4,3967.3,9.69867755]
["bitfinex-derivatives","ETHF0:USTF0",1761283674537,0.24080582,3967.4,3967.3,9.69867755]
["bitfinex-derivatives","ETHF0:USTF0",1761283674731,0.24080582,3967.4,3967.3,9.38217755]
["bitfinex-derivatives","ETHF0:USTF0",1761283674931,0.24080582,3967.6,3967.3,9.83578755]
["bitfinex-derivatives","ETHF0:USTF0",1761283675136,0.3193,3967.8,3967.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761283675443,0.77263127,3967.8,3967.7,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761283676042,1.00133127,3967.8,3967.7,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761283680038,0.3193,3967.8,3967.7,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761283680245,0.56028817,3967.8,3967.7,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761283681448,0.77828817,3967.8,3967.7,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761283685950,1.00978817,3967.8,3967.7,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761283687852,1.00978817,3967.8,3967.7,9.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761283689746,0.77828817,3967.8,3967.7,9.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761283689949,0.24098817,3967.8,3967.7,9.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761283693052,0.9045649,3968.4,3968.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761283693349,0.00274612,3968.6,3968.5,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1761283694848,0.32954612,3968.6,3968.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761283695048,1.02042321,3968.6,3968.5,9.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761283695956,0.78892321,3968.6,3968.5,9.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761283697255,0.78886433,3968.6,3968.5,9.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761283697747,0.00274612,3968.6,3968.5,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1761283698144,0.3268,3969.4,3969.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761283698347,0.56800187,3969.4,3969.3,9.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761283698745,0.24120187,3969.4,3969.3,9.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761283699049,0.3268,3969.9,3969.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761283699245,0.32951899,3969.9,3969.8,9.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761283699756,0.00271899,3969.9,3969.8,9.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761283704863,0.00271899,3969.9,3969.8,12.9365]
["bitfinex-derivatives","ETHF0:USTF0",1761283706557,0.00271899,3969.9,3969.8,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761283706762,0.32951899,3969.9,3969.8,12.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761283707151,0.00271899,3969.9,3969.8,12.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761283708457,0.00271899,3969.9,3969.8,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761283708658,0.00271899,3969.9,3969.8,12.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761283711162,0.00271899,3969.9,3969.8,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761283711462,0.00271899,3969.9,3969.8,12.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761283712668,0.33501899,3969.9,3969.8,12.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761283713169,0.00271899,3969.9,3969.8,12.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761283713568,0.00271899,3969.9,3969.8,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761283713769,0.56251899,3969.9,3969.8,12.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761283714167,0.33501899,3969.9,3969.8,12.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761283714467,0.00271899,3969.9,3969.8,12.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761283714770,0.33501899,3969.9,3969.8,12.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761283715170,0.00271899,3969.9,3969.8,12.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761283717373,0.33501899,3969.9,3969.8,12.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761283718069,0.33501899,3969.9,3969.8,9.7237]
["bitfinex-derivatives","ETHF0:USTF0",1761283720173,0.00271899,3969.9,3969.8,9.7237]
["bitfinex-derivatives","ETHF0:USTF0",1761283721074,0.00271899,3969.9,3969.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761283721270,0.00271899,3969.9,3969.8,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761283723272,0.33501899,3969.9,3969.8,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761283723676,0.56251899,3969.9,3969.8,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761283724168,0.56251899,3969.9,3969.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761283724370,0.79511899,3969.9,3969.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761283724871,0.00271899,3969.9,3969.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761283725074,0.00271899,3969.9,3969.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761283725272,0.00271899,3969.9,3969.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761283725273,0.79511899,3969.9,3969.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761283725470,0.79511899,3969.9,3969.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761283725471,1.02666385,3969.9,3969.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761283727773,1.02666385,3969.9,3969.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761283728076,0.7924,3969.4,3969.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761283728281,1.02394486,3969.4,3969.3,9.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761283728981,0.56384486,3969.4,3969.3,9.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761283729374,0.23154486,3969.4,3969.3,9.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761283729575,0.5598,3969.6,3969.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761283729776,0.79179389,3969.6,3969.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761283730781,0.79176952,3969.6,3969.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761283731577,1.02436952,3969.6,3969.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761283734579,0.56426952,3969.6,3969.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761283734786,0.23196952,3969.6,3969.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761283738087,0.56426952,3969.6,3969.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761283740592,0.56426952,3969.6,3969.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761283741495,0.23196952,3969.6,3969.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761283741790,0.23196952,3969.6,3969.5,1.57399116]
["bitfinex-derivatives","ETHF0:USTF0",1761283742292,0.57226952,3969.6,3969.5,1.57399116]
["bitfinex-derivatives","ETHF0:USTF0",1761283742791,0.57226952,3969.6,3969.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761283743996,0.79446952,3969.6,3969.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761283744293,1.02036952,3969.6,3969.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761283745895,1.02036952,3969.6,3969.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761283746296,0.2222,3969.4,3969.3,3.88409116]
["bitfinex-derivatives","ETHF0:USTF0",1761283746493,1.02031305,3969.4,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761283746796,1.02031305,3969.4,3969.3,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761283748199,1.02031305,3969.4,3969.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761283748398,1.02031305,3969.4,3969.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761283752001,1.02031305,3969.4,3969.3,9.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761283753510,1.02031305,3969.4,3969.3,9.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761283754207,1.02031305,3969.4,3969.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761283754419,1.02031305,3969.4,3969.3,9.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761283756712,1.02031305,3969.4,3969.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761283757116,1.02031305,3969.4,3969.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761283765220,0.57221305,3969.4,3969.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761283765824,0.79441305,3969.4,3969.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761283767219,0.00271899,3969.9,3969.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761283767424,0.22491899,3969.9,3969.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761283767825,0.57291899,3969.9,3969.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761283768026,0.80460784,3969.9,3969.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761283768416,1.03570784,3969.9,3969.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761283769926,1.03570784,3969.9,3969.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761283771629,1.03570784,3969.9,3969.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761283772525,1.03570784,3969.9,3969.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761283772827,1.03570784,3969.9,3969.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761283774131,1.03570784,3969.9,3969.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761283775730,0.80460784,3969.9,3969.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761283776836,0.58240784,3969.9,3969.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761283778137,0.58233654,3969.9,3969.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761283782132,1.02663654,3969.9,3969.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761283782337,0.7842,3969.8,3969.7,9.37833]
["bitfinex-derivatives","ETHF0:USTF0",1761283782540,1.01581755,3969.8,3969.7,9.37833]
["bitfinex-derivatives","ETHF0:USTF0",1761283782727,0.3399,3969.7,3969.6,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1761283782931,1.01581755,3969.7,3969.6,9.37534]
["bitfinex-derivatives","ETHF0:USTF0",1761283783232,1.01581755,3969.7,3969.6,9.59944]
["bitfinex-derivatives","ETHF0:USTF0",1761283784836,1.01581755,3969.7,3969.1,5.24494756]
["bitfinex-derivatives","ETHF0:USTF0",1761283784837,0.4443,3968.8,3968.5,0.90364756]
["bitfinex-derivatives","ETHF0:USTF0",1761283785038,0.5714,3968.3,3968.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761283785238,0.90506023,3969.4,3968.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761283785437,0.7842,3969.2,3969.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761283785644,0.7842,3969.2,3968.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761283785645,0.913,3969.0,3968.9,9.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761283785830,0.913,3969.0,3968.9,10.4209553]
["bitfinex-derivatives","ETHF0:USTF0",1761283785831,1.14368761,3969.0,3968.9,10.4209553]
["bitfinex-derivatives","ETHF0:USTF0",1761283786036,0.80208761,3969.0,3968.9,10.4209553]
["bitfinex-derivatives","ETHF0:USTF0",1761283787339,0.3399,3969.0,3968.9,10.4209553]
["bitfinex-derivatives","ETHF0:USTF0",1761283789347,0.3399,3969.0,3968.9,9.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761283789547,0.3399,3969.0,3968.9,10.4209553]
["bitfinex-derivatives","ETHF0:USTF0",1761283792047,0.7842,3969.4,3969.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761283792236,1.01486754,3969.4,3969.3,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1761283792436,1.01486754,3969.4,3969.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761283794044,0.80206754,3969.4,3969.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761283794345,0.57056754,3969.4,3969.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761283794540,0.23066754,3969.4,3969.3,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761283794745,0.3399,3969.8,3969.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761283794951,0.3399,3969.8,3969.7,12.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761283795150,0.00271899,3969.9,3969.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1761283795342,0.57325785,3969.9,3969.8,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1761283796145,0.23335785,3969.9,3969.8,1.9532753]
["bitfinex-derivatives","ETHF0:USTF0",1761283796546,0.57325785,3969.9,3969.8,1.9532753]
["bitfinex-derivatives","ETHF0:USTF0",1761283796748,0.57325785,3969.9,3969.8,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1761283797658,0.00271899,3969.9,3969.8,2.09613921]
["bitfinex-derivatives","ETHF0:USTF0",1761283798252,0.00271899,3969.9,3969.8,2.29851476]
["bitfinex-derivatives","ETHF0:USTF0",1761283800456,1.03386023,3971.0,3970.3,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1761283800457,0.3306,3970.4,3970.3,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1761283800756,0.56108057,3970.4,3970.3,13.34467]
["bitfinex-derivatives","ETHF0:USTF0",1761283801063,0.5442,3970.4,3970.3,13.34467]
["bitfinex-derivatives","ETHF0:USTF0",1761283801247,0.77464503,3970.4,3970.3,13.11887]
["bitfinex-derivatives","ETHF0:USTF0",1761283801443,0.77661448,3970.4,3970.3,3.6634791]
["bitfinex-derivatives","ETHF0:USTF0",1761283801647,0.4435,3969.6,3969.5,0.90364756]
["bitfinex-derivatives","ETHF0:USTF0",1761283801847,0.7741,3969.6,3969.5,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761283802044,0.9018,3969.5,3969.4,0.66457]
["bitfinex-derivatives","ETHF0:USTF0",1761283802250,0.9018,3969.5,3969.4,9.58457]
["bitfinex-derivatives","ETHF0:USTF0",1761283802755,0.9018,3969.5,3969.4,10.13918083]
["bitfinex-derivatives","ETHF0:USTF0",1761283804052,0.9018,3969.5,3969.4,0.00221083]
["bitfinex-derivatives","ETHF0:USTF0",1761283804258,0.9018,3969.5,3969.4,0.21341083]
["bitfinex-derivatives","ETHF0:USTF0",1761283804259,1.13230782,3969.5,3969.4,0.21341083]
["bitfinex-derivatives","ETHF0:USTF0",1761283806552,1.13230782,3969.5,3969.4,0.00221083]
["bitfinex-derivatives","ETHF0:USTF0",1761283806757,1.13230782,3969.5,3968.2,9.55547135]
["bitfinex-derivatives","ETHF0:USTF0",1761283806758,0.7741,3968.4,3968.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761283806954,0.7741,3968.4,3968.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761283807154,0.3306,3968.5,3968.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761283807461,0.1277,3969.0,3968.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761283807462,0.5442,3968.9,3968.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761283807658,0.5442,3968.9,3968.8,0.76613072]
["bitfinex-derivatives","ETHF0:USTF0",1761283807960,0.5442,3968.9,3968.8,1.62384993]
["bitfinex-derivatives","ETHF0:USTF0",1761283808150,0.3306,3968.9,3968.8,1.62384993]
["bitfinex-derivatives","ETHF0:USTF0",1761283808352,0.5442,3968.9,3968.8,1.07144993]
["bitfinex-derivatives","ETHF0:USTF0",1761283808554,0.5442,3968.9,3968.8,1.62384993]
["bitfinex-derivatives","ETHF0:USTF0",1761283811358,0.3306,3969.2,3969.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1761283813569,0.5442,3969.2,3969.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1761283813768,0.7741,3969.2,3969.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1761283814770,0.5442,3969.2,3969.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1761283817079,0.5442,3969.2,3969.1,2.07471921]
["bitfinex-derivatives","ETHF0:USTF0",1761283817972,0.5442,3969.2,3969.1,10.99371921]
["bitfinex-derivatives","ETHF0:USTF0",1761283818177,0.5442,3969.2,3969.1,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1761283818374,0.3306,3969.4,3969.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761283818574,0.77976599,3969.4,3969.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761283819077,1.00966599,3969.4,3969.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761283819575,1.00966599,3969.4,3969.3,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1761283821183,0.77976599,3969.4,3969.3,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1761283821389,0.5442,3969.4,3969.3,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1761283821581,1.00968167,3969.4,3969.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761283822780,1.00968167,3969.4,3969.3,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761283822981,1.00968167,3969.4,3969.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761283823173,1.00968167,3969.4,3969.3,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761283824285,1.00968167,3969.4,3969.3,9.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761283824588,1.00968167,3969.4,3969.3,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761283824983,1.00968167,3969.4,3969.3,9.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761283825487,0.7741,3969.2,3969.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761283825787,0.7741,3969.2,3969.1,9.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761283826284,0.7741,3969.2,3969.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761283826484,0.7741,3969.2,3969.1,9.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761283827084,0.7741,3969.2,3969.1,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1761283827284,0.7741,3969.2,3969.1,9.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761283827983,0.7741,3969.2,3969.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761283828188,0.7741,3969.2,3969.1,9.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761283828589,0.7741,3969.2,3969.1,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1761283828888,1.00981894,3969.2,3969.1,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1761283829289,0.1364,3969.0,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761283829593,0.896,3969.0,3968.9,12.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761283830687,0.896,3969.0,3968.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761283830994,1.13193796,3969.0,3968.9,12.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761283831184,1.13193796,3969.0,3968.9,12.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761283831487,1.13193796,3969.0,3968.9,12.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761283832389,1.13193796,3969.0,3968.9,12.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761283832591,1.13193796,3969.0,3968.9,12.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761283833095,1.13193796,3969.0,3968.9,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761283833493,1.13193796,3969.0,3968.9,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761283835097,1.13193796,3969.0,3968.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761283835297,1.13193796,3969.0,3968.9,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761283835690,1.13193796,3969.0,3968.9,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761283835992,1.13193796,3969.0,3968.9,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761283836496,1.13193796,3969.0,3968.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761283836700,1.13193796,3969.0,3968.9,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761283837407,1.13193796,3969.0,3968.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761283838102,0.7596,3968.9,3968.8,0.00253072]
["bitfinex-derivatives","ETHF0:USTF0",1761283838304,1.89993774,3968.9,3968.8,0.00253072]
["bitfinex-derivatives","ETHF0:USTF0",1761283838494,2.35238532,3968.9,3968.8,0.00253072]
["bitfinex-derivatives","ETHF0:USTF0",1761283839298,0.99553796,3968.9,3968.8,0.00253072]
["bitfinex-derivatives","ETHF0:USTF0",1761283840495,0.896,3968.0,3967.9,10.16934]
["bitfinex-derivatives","ETHF0:USTF0",1761283840694,1.13193796,3968.0,3967.9,10.16934]
["bitfinex-derivatives","ETHF0:USTF0",1761283841103,0.896,3968.0,3967.9,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761283841601,0.896,3968.0,3967.9,9.71855393]
["bitfinex-derivatives","ETHF0:USTF0",1761283841812,1.13178215,3968.0,3967.9,0.46255393]
["bitfinex-derivatives","ETHF0:USTF0",1761283842004,1.13178215,3968.0,3967.9,0.23305393]
["bitfinex-derivatives","ETHF0:USTF0",1761283842209,1.13178215,3968.0,3967.9,0.00275393]
["bitfinex-derivatives","ETHF0:USTF0",1761283844311,1.13178215,3968.0,3967.9,0.23305393]
["bitfinex-derivatives","ETHF0:USTF0",1761283844698,1.13178215,3968.0,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761283844699,0.3188,3967.3,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761283844908,0.3188,3966.4,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761283845208,0.3188,3966.4,3966.2,0.67792142]
["bitfinex-derivatives","ETHF0:USTF0",1761283845209,0.7596,3966.3,3966.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761283845411,1.34976,3966.0,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761283845599,0.7596,3965.6,3965.5,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761283845906,0.5393,3965.6,3965.5,12.92580684]
["bitfinex-derivatives","ETHF0:USTF0",1761283846812,0.3188,3965.6,3965.5,12.92580684]
["bitfinex-derivatives","ETHF0:USTF0",1761283847412,0.5393,3965.9,3965.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761283847611,0.13869194,3966.0,3965.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761283847612,0.00229194,3966.0,3965.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761283848210,0.32109194,3966.0,3965.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761283848514,0.32109194,3966.0,3965.9,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1761283848713,0.54159194,3966.0,3965.9,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1761283849607,0.89829194,3966.0,3965.9,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761283849808,0.89829194,3966.0,3965.9,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761283850010,0.3188,3965.9,3965.5,4.98133605]
["bitfinex-derivatives","ETHF0:USTF0",1761283850211,0.7596,3965.6,3965.5,4.86552605]
["bitfinex-derivatives","ETHF0:USTF0",1761283850512,0.7596,3965.6,3965.5,3.44030684]
["bitfinex-derivatives","ETHF0:USTF0",1761283850716,1.2134,3965.6,3965.5,8.92220684]
["bitfinex-derivatives","ETHF0:USTF0",1761283851117,0.7596,3965.6,3965.5,9.38200684]
["bitfinex-derivatives","ETHF0:USTF0",1761283851415,0.7596,3965.6,3965.5,9.72000684]
["bitfinex-derivatives","ETHF0:USTF0",1761283852116,0.7596,3965.6,3965.5,9.72100684]
["bitfinex-derivatives","ETHF0:USTF0",1761283853714,0.7596,3965.6,3965.5,0.80000684]
["bitfinex-derivatives","ETHF0:USTF0",1761283854016,0.5393,3965.6,3965.5,9.72100684]
["bitfinex-derivatives","ETHF0:USTF0",1761283854215,0.3188,3965.6,3965.5,9.72100684]
["bitfinex-derivatives","ETHF0:USTF0",1761283854617,0.5393,3965.6,3965.5,9.72100684]
["bitfinex-derivatives","ETHF0:USTF0",1761283856816,0.5393,3965.6,3965.5,10.43730393]
["bitfinex-derivatives","ETHF0:USTF0",1761283858821,0.00229194,3966.0,3965.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761283859122,0.00229194,3966.0,3965.9,14.36019418]
["bitfinex-derivatives","ETHF0:USTF0",1761283859418,0.00229194,3966.0,3965.9,4.72189709]
["bitfinex-derivatives","ETHF0:USTF0",1761283859619,0.56949194,3966.0,3965.9,13.64389709]
["bitfinex-derivatives","ETHF0:USTF0",1761283860121,0.00229194,3966.0,3965.9,13.64389709]
["bitfinex-derivatives","ETHF0:USTF0",1761283863617,0.00229194,3966.0,3965.9,4.72189709]
["bitfinex-derivatives","ETHF0:USTF0",1761283863819,0.00229194,3966.0,3965.9,13.64389709]
["bitfinex-derivatives","ETHF0:USTF0",1761283867617,2.24810109,3969.2,3965.9,13.64389709]
["bitfinex-derivatives","ETHF0:USTF0",1761283867618,0.3354,3967.4,3966.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761283867824,3.775,3967.5,3967.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761283868126,4.3612657,3967.5,3967.4,9.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761283868425,4.3612657,3967.5,3967.4,9.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761283868622,4.36321388,3967.5,3967.4,9.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761283870121,4.36321388,3967.5,3967.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761283870326,0.7847,3967.1,3967.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761283870625,0.7847,3967.1,3967.0,9.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761283871028,0.7847,3967.1,3967.0,10.41939709]
["bitfinex-derivatives","ETHF0:USTF0",1761283871228,0.3354,3967.1,3967.0,10.41939709]
["bitfinex-derivatives","ETHF0:USTF0",1761283871421,0.3354,3967.3,3967.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761283871627,0.80145369,3967.3,3967.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761283872021,0.56965369,3967.3,3967.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761283872220,0.23425369,3967.3,3967.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761283872428,0.56965369,3967.3,3967.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761283872623,0.80145369,3967.3,3967.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761283874429,0.23425369,3967.3,3967.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761283874824,0.56965369,3967.3,3967.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761283876133,0.3354,3967.3,3967.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761283878235,0.5672,3967.3,3967.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761283878432,0.7847,3967.3,3967.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761283878631,0.7847,3967.1,3967.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761283878824,0.7847,3967.1,3967.0,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761283879836,0.7847,3967.1,3967.0,9.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761283880030,0.7847,3967.1,3967.0,9.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761283880434,0.7847,3967.1,3967.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761283880634,0.7847,3967.1,3967.0,9.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761283880837,0.7847,3967.1,3967.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761283881025,0.7847,3967.1,3967.0,9.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761283881231,0.7847,3967.1,3967.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761283881535,0.7847,3967.1,3967.0,9.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761283882937,1.01884465,3967.1,3967.0,9.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761283883337,1.01884465,3967.1,3967.0,9.7011]
["bitfinex-derivatives","ETHF0:USTF0",1761283884334,1.01884465,3967.1,3967.0,12.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761283884536,1.01884465,3967.1,3967.0,9.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761283884734,1.01884465,3967.1,3967.0,9.7011]
["bitfinex-derivatives","ETHF0:USTF0",1761283885534,1.01884465,3967.1,3967.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761283885738,0.23414465,3967.1,3967.0,9.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761283888049,0.78464465,3967.1,3967.0,9.7011]
["bitfinex-derivatives","ETHF0:USTF0",1761283888645,0.55284465,3967.1,3967.0,9.7011]
["bitfinex-derivatives","ETHF0:USTF0",1761283889747,0.23414465,3967.1,3967.0,12.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761283890439,0.23414465,3967.1,3967.0,13.0252]
["bitfinex-derivatives","ETHF0:USTF0",1761283894145,0.23414465,3967.1,3967.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761283894344,0.55834465,3967.1,3967.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761283894545,0.55834465,3967.1,3967.0,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761283894735,0.78614465,3967.1,3967.0,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761283896842,1.01554465,3967.1,3967.0,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761283897240,1.01554465,3967.1,3967.0,10.37802142]
["bitfinex-derivatives","ETHF0:USTF0",1761283897439,0.78614465,3967.1,3967.0,1.46002142]
["bitfinex-derivatives","ETHF0:USTF0",1761283897640,0.78614465,3967.1,3967.0,9.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761283898248,0.78614465,3967.1,3967.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761283898647,1.01554465,3967.1,3967.0,9.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761283899949,1.01554465,3967.1,3967.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761283900146,1.01554465,3967.1,3967.0,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761283901239,1.01554465,3967.1,3966.9,0.67792142]
["bitfinex-derivatives","ETHF0:USTF0",1761283901240,0.9102,3967.0,3966.9,0.90832142]
["bitfinex-derivatives","ETHF0:USTF0",1761283901445,1.14434465,3967.0,3966.9,9.1474]
["bitfinex-derivatives","ETHF0:USTF0",1761283901647,1.14434465,3967.0,3966.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761283901849,1.14434465,3967.0,3966.9,9.1474]
["bitfinex-derivatives","ETHF0:USTF0",1761283903448,1.14434465,3967.0,3966.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761283903753,1.14434465,3967.0,3966.9,9.1474]
["bitfinex-derivatives","ETHF0:USTF0",1761283903947,0.68714465,3967.0,3966.9,9.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761283904150,3.16401137,3969.4,3966.9,9.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761283904151,1.10279999,3968.0,3967.4,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1761283904356,0.1288,3969.0,3967.9,4.64039418]
["bitfinex-derivatives","ETHF0:USTF0",1761283904650,0.1288,3969.0,3968.9,3.92409709]
["bitfinex-derivatives","ETHF0:USTF0",1761283904846,0.1288,3969.0,3968.9,12.89309709]
["bitfinex-derivatives","ETHF0:USTF0",1761283905354,0.1320072,3969.0,3968.9,13.57153091]
["bitfinex-derivatives","ETHF0:USTF0",1761283905542,0.1320072,3969.0,3968.9,12.89562478]
["bitfinex-derivatives","ETHF0:USTF0",1761283905747,0.1320072,3969.0,3968.9,3.21032769]
["bitfinex-derivatives","ETHF0:USTF0",1761283905948,0.1320072,3969.0,3968.9,3.92662478]
["bitfinex-derivatives","ETHF0:USTF0",1761283906148,0.1320072,3969.0,3968.9,12.89962478]
["bitfinex-derivatives","ETHF0:USTF0",1761283906347,0.4562072,3969.0,3968.9,13.57463447]
["bitfinex-derivatives","ETHF0:USTF0",1761283906745,0.4562072,3969.0,3968.9,13.77203192]
["bitfinex-derivatives","ETHF0:USTF0",1761283907151,0.4562072,3969.0,3968.9,3.21032769]
["bitfinex-derivatives","ETHF0:USTF0",1761283907352,0.9134072,3969.0,3968.9,0.00252769]
["bitfinex-derivatives","ETHF0:USTF0",1761283907553,0.9134072,3969.0,3968.9,8.97352769]
["bitfinex-derivatives","ETHF0:USTF0",1761283907945,0.6840072,3969.0,3968.9,8.97352769]
["bitfinex-derivatives","ETHF0:USTF0",1761283911059,0.6840072,3969.0,3968.9,9.68982478]
["bitfinex-derivatives","ETHF0:USTF0",1761283912460,0.4562072,3969.0,3968.9,12.89762478]
["bitfinex-derivatives","ETHF0:USTF0",1761283913955,0.9134072,3969.0,3968.9,12.17832769]
["bitfinex-derivatives","ETHF0:USTF0",1761283914355,0.6840072,3969.0,3968.9,12.17832769]
["bitfinex-derivatives","ETHF0:USTF0",1761283915062,0.6840072,3969.0,3968.9,12.83399202]
["bitfinex-derivatives","ETHF0:USTF0",1761283916162,0.6840072,3969.0,3968.9,12.83199202]
["bitfinex-derivatives","ETHF0:USTF0",1761283917362,0.6840072,3969.0,3968.9,12.17632769]
["bitfinex-derivatives","ETHF0:USTF0",1761283917660,0.6840072,3969.0,3968.9,12.83198088]
["bitfinex-derivatives","ETHF0:USTF0",1761283917661,0.4562072,3969.0,3968.9,12.83198088]
["bitfinex-derivatives","ETHF0:USTF0",1761283917864,0.1288,3969.5,3968.9,12.83198088]
["bitfinex-derivatives","ETHF0:USTF0",1761283918069,0.1288,3969.5,3969.4,0.71629709]
["bitfinex-derivatives","ETHF0:USTF0",1761283918260,0.1288,3969.5,3969.4,9.67929709]
["bitfinex-derivatives","ETHF0:USTF0",1761283918769,0.13207793,3969.5,3969.4,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761283919363,0.13207793,3969.5,3969.3,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1761283919563,0.13207793,3969.5,3969.4,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761283919764,0.46997793,3969.5,3969.4,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761283922576,0.3379,3969.4,3969.3,11.86118]
["bitfinex-derivatives","ETHF0:USTF0",1761283922879,0.3379,3969.4,3969.3,20.82018]
["bitfinex-derivatives","ETHF0:USTF0",1761283923267,0.3379,3969.4,3969.3,21.47544198]
["bitfinex-derivatives","ETHF0:USTF0",1761283925274,0.13207793,3969.5,3969.3,21.47544198]
["bitfinex-derivatives","ETHF0:USTF0",1761283925275,0.00327793,3969.5,3969.3,21.47544198]
["bitfinex-derivatives","ETHF0:USTF0",1761283925469,0.47577793,3969.5,3969.4,0.65526198]
["bitfinex-derivatives","ETHF0:USTF0",1761283927768,0.13787793,3969.5,3969.4,0.65526198]
["bitfinex-derivatives","ETHF0:USTF0",1761283927971,0.47577793,3969.5,3969.4,0.65526198]
["bitfinex-derivatives","ETHF0:USTF0",1761283929762,0.13787793,3969.5,3969.4,1.33027167]
["bitfinex-derivatives","ETHF0:USTF0",1761283930164,0.13787793,3969.5,3969.4,0.65526198]
["bitfinex-derivatives","ETHF0:USTF0",1761283930373,0.47577793,3969.5,3969.4,0.65526198]
["bitfinex-derivatives","ETHF0:USTF0",1761283930781,0.47577793,3969.5,3969.4,1.32912022]
["bitfinex-derivatives","ETHF0:USTF0",1761283931176,0.47577793,3969.5,3969.4,0.65526198]
["bitfinex-derivatives","ETHF0:USTF0",1761283931679,0.47577793,3969.5,3969.4,9.60526198]
["bitfinex-derivatives","ETHF0:USTF0",1761283932081,0.47577793,3969.5,3969.4,0.65526198]
["bitfinex-derivatives","ETHF0:USTF0",1761283932280,0.47577793,3969.5,3969.4,10.505431]
["bitfinex-derivatives","ETHF0:USTF0",1761283933279,0.47577793,3969.5,3969.4,9.60426198]
["bitfinex-derivatives","ETHF0:USTF0",1761283934283,0.47577793,3969.5,3969.4,9.60026198]
["bitfinex-derivatives","ETHF0:USTF0",1761283937771,0.3379,3969.8,3969.7,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1761283937978,0.1288,3971.0,3970.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761283938271,0.5618,3971.0,3970.9,0.65526198]
["bitfinex-derivatives","ETHF0:USTF0",1761283938480,0.5618,3971.0,3970.8,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1761283938675,0.5618,3971.0,3970.9,0.65856007]
["bitfinex-derivatives","ETHF0:USTF0",1761283938984,0.56458633,3971.0,3970.9,0.65856007]
["bitfinex-derivatives","ETHF0:USTF0",1761283939179,1.01778633,3971.0,3970.9,0.65856007]
["bitfinex-derivatives","ETHF0:USTF0",1761283939985,1.35568633,3971.0,3970.9,0.65856007]
["bitfinex-derivatives","ETHF0:USTF0",1761283941285,0.90248633,3971.0,3970.9,0.65856007]
["bitfinex-derivatives","ETHF0:USTF0",1761283941979,0.90248633,3971.0,3970.9,9.59556007]
["bitfinex-derivatives","ETHF0:USTF0",1761283942480,0.1346,3971.5,3971.4,0.88814]
["bitfinex-derivatives","ETHF0:USTF0",1761283942684,0.5676,3972.0,3971.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761283942884,0.5676,3972.0,3971.9,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761283943282,0.5676,3972.0,3971.9,9.60808]
["bitfinex-derivatives","ETHF0:USTF0",1761283943484,0.56976721,3972.0,3971.9,9.61069994]
["bitfinex-derivatives","ETHF0:USTF0",1761283944081,0.56976721,3972.0,3971.9,0.00261994]
["bitfinex-derivatives","ETHF0:USTF0",1761283944383,0.1346,3971.5,3970.6,0.67664278]
["bitfinex-derivatives","ETHF0:USTF0",1761283944582,0.7709,3970.8,3970.7,0.87542678]
["bitfinex-derivatives","ETHF0:USTF0",1761283944783,5.7709,3970.8,3970.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761283944985,5.7709,3970.8,3970.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761283944986,5.99065376,3970.8,3970.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761283945282,5.99065376,3970.8,3970.7,0.22119704]
["bitfinex-derivatives","ETHF0:USTF0",1761283945489,5.99065376,3970.8,3970.7,0.00319704]
["bitfinex-derivatives","ETHF0:USTF0",1761283947496,5.99072613,3970.8,3970.7,0.00319704]
["bitfinex-derivatives","ETHF0:USTF0",1761283948885,0.7799,3969.9,3969.8,0.89934278]
["bitfinex-derivatives","ETHF0:USTF0",1761283949082,0.7799,3969.9,3969.8,10.49419492]
["bitfinex-derivatives","ETHF0:USTF0",1761283949385,0.7799,3969.9,3969.8,1.56019492]
["bitfinex-derivatives","ETHF0:USTF0",1761283949587,0.7799,3969.9,3969.8,10.71139492]
["bitfinex-derivatives","ETHF0:USTF0",1761283949784,0.7799,3969.9,3969.8,10.7146537]
["bitfinex-derivatives","ETHF0:USTF0",1761283950388,0.7799,3969.9,3969.8,10.03801092]
["bitfinex-derivatives","ETHF0:USTF0",1761283950592,0.3429,3970.0,3969.9,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1761283950896,0.3429,3970.0,3969.9,2.47616403]
["bitfinex-derivatives","ETHF0:USTF0",1761283951094,0.6954,3970.0,3969.9,2.47616403]
["bitfinex-derivatives","ETHF0:USTF0",1761283951690,0.6954,3970.0,3969.9,2.23226403]
["bitfinex-derivatives","ETHF0:USTF0",1761283952794,0.9242,3970.0,3969.9,2.23226403]
["bitfinex-derivatives","ETHF0:USTF0",1761283955394,0.7866,3970.4,3970.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761283955583,0.77787356,3970.4,3970.3,10.27465214]
["bitfinex-derivatives","ETHF0:USTF0",1761283955788,1.00667356,3970.4,3970.3,10.03075214]
["bitfinex-derivatives","ETHF0:USTF0",1761283956596,1.00667356,3970.4,3970.3,0.65475214]
["bitfinex-derivatives","ETHF0:USTF0",1761283956898,1.00667356,3970.4,3970.3,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761283957298,1.00669473,3970.4,3970.3,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761283957688,1.00669473,3970.4,3970.3,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761283957898,1.00669473,3970.4,3970.3,9.81391641]
["bitfinex-derivatives","ETHF0:USTF0",1761283958299,1.00669473,3970.4,3970.0,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1761283958499,0.7866,3970.2,3970.1,9.81393983]
["bitfinex-derivatives","ETHF0:USTF0",1761283958998,0.7866,3970.2,3970.1,9.81593983]
["bitfinex-derivatives","ETHF0:USTF0",1761283959697,0.7866,3970.2,3970.1,10.03413983]
["bitfinex-derivatives","ETHF0:USTF0",1761283959902,0.7866,3970.2,3970.1,10.27803983]
["bitfinex-derivatives","ETHF0:USTF0",1761283960197,0.7866,3970.2,3970.1,10.03413983]
["bitfinex-derivatives","ETHF0:USTF0",1761283960793,0.5578,3970.4,3970.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761283960993,0.77787981,3970.4,3970.3,1.10213983]
["bitfinex-derivatives","ETHF0:USTF0",1761283961185,1.00667981,3970.4,3970.3,1.10213983]
["bitfinex-derivatives","ETHF0:USTF0",1761283962598,1.00667981,3970.4,3970.3,10.03213983]
["bitfinex-derivatives","ETHF0:USTF0",1761283962801,0.56297981,3970.4,3970.3,10.27603983]
["bitfinex-derivatives","ETHF0:USTF0",1761283963298,0.77787981,3970.4,3970.3,10.27603983]
["bitfinex-derivatives","ETHF0:USTF0",1761283965691,1.00667981,3970.4,3970.3,0.65513983]
["bitfinex-derivatives","ETHF0:USTF0",1761283965890,0.66377981,3970.4,3970.3,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761283966302,0.66377981,3970.4,3970.3,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761283966604,0.3429,3970.3,3970.0,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761283966806,1.00667981,3970.2,3970.1,9.58396516]
["bitfinex-derivatives","ETHF0:USTF0",1761283967106,1.00667981,3970.2,3970.1,9.81276516]
["bitfinex-derivatives","ETHF0:USTF0",1761283968207,1.00667981,3970.2,3970.1,0.88376516]
["bitfinex-derivatives","ETHF0:USTF0",1761283968403,1.01007323,3970.2,3970.1,9.81276516]
["bitfinex-derivatives","ETHF0:USTF0",1761283970504,1.01007323,3970.2,3970.1,0.65496516]
["bitfinex-derivatives","ETHF0:USTF0",1761283973610,6.86798758,3970.2,3970.1,0.10425943]
["bitfinex-derivatives","ETHF0:USTF0",1761283973809,0.9242,3969.5,3968.9,1.80575796]
["bitfinex-derivatives","ETHF0:USTF0",1761283974108,0.7866,3969.3,3969.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761283974301,1.01028909,3969.3,3969.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761283974696,1.01028909,3969.3,3969.2,0.4494605]
["bitfinex-derivatives","ETHF0:USTF0",1761283976110,1.01028909,3969.3,3969.2,0.6933605]
["bitfinex-derivatives","ETHF0:USTF0",1761283977006,1.01028909,3969.3,3969.2,0.0024605]
["bitfinex-derivatives","ETHF0:USTF0",1761283977210,1.01028909,3969.3,3969.2,0.2312605]
["bitfinex-derivatives","ETHF0:USTF0",1761283978113,1.01028909,3969.3,3969.2,0.6933605]
["bitfinex-derivatives","ETHF0:USTF0",1761283978606,0.3429,3969.8,3969.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761283978812,0.3429,3969.8,3969.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761283979004,0.5664853,3969.8,3969.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761283979205,0.5664853,3969.8,3969.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761283979406,0.1376,3970.0,3969.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761283979711,0.3494,3970.0,3969.9,1.40153731]
["bitfinex-derivatives","ETHF0:USTF0",1761283980012,0.6646,3970.0,3969.9,1.40153731]
["bitfinex-derivatives","ETHF0:USTF0",1761283981118,0.6646,3970.0,3969.9,1.15723731]
["bitfinex-derivatives","ETHF0:USTF0",1761283982317,0.6646,3970.0,3969.9,1.40153731]
["bitfinex-derivatives","ETHF0:USTF0",1761283982716,0.8811,3970.0,3969.9,1.15723731]
["bitfinex-derivatives","ETHF0:USTF0",1761283983119,0.3152,3970.0,3969.9,1.40153731]
["bitfinex-derivatives","ETHF0:USTF0",1761283983314,0.3152,3970.3,3970.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761283983519,0.3152,3970.3,3970.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761283983711,0.75055385,3970.3,3970.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761283983912,0.96705385,3970.3,3970.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761283986323,0.75055385,3970.3,3970.2,2.04578791]
["bitfinex-derivatives","ETHF0:USTF0",1761283987029,1.35766748,3971.0,3970.2,1.80148791]
["bitfinex-derivatives","ETHF0:USTF0",1761283987328,1.35766748,3971.7,3970.9,0.71483731]
["bitfinex-derivatives","ETHF0:USTF0",1761283987618,0.00216721,3972.0,3971.8,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761283987827,0.00216721,3972.0,3971.9,10.37408791]
["bitfinex-derivatives","ETHF0:USTF0",1761283988022,0.45586721,3972.0,3971.9,13.58188791]
["bitfinex-derivatives","ETHF0:USTF0",1761283988224,0.00216721,3972.0,3971.9,14.29672522]
["bitfinex-derivatives","ETHF0:USTF0",1761283988530,0.00216721,3972.0,3971.9,19.502638]
["bitfinex-derivatives","ETHF0:USTF0",1761283989022,0.00216721,3972.0,3971.9,17.97280069]
["bitfinex-derivatives","ETHF0:USTF0",1761283989228,0.76768,3972.4,3971.9,21.97719475]
["bitfinex-derivatives","ETHF0:USTF0",1761283989416,0.3152,3972.3,3972.2,0.71483731]
["bitfinex-derivatives","ETHF0:USTF0",1761283989613,0.3152,3972.3,3972.2,1.80925296]
["bitfinex-derivatives","ETHF0:USTF0",1761283989823,0.3152,3972.3,3972.2,10.82025296]
["bitfinex-derivatives","ETHF0:USTF0",1761283990227,0.31804395,3972.3,3972.2,10.82312406]
["bitfinex-derivatives","ETHF0:USTF0",1761283990423,0.00284395,3972.3,3972.2,10.82312406]
["bitfinex-derivatives","ETHF0:USTF0",1761283991328,0.00284395,3972.3,3972.2,10.82706535]
["bitfinex-derivatives","ETHF0:USTF0",1761283992327,0.00284395,3972.3,3972.2,10.18175841]
["bitfinex-derivatives","ETHF0:USTF0",1761283992536,0.31804395,3972.3,3972.2,10.18175841]
["bitfinex-derivatives","ETHF0:USTF0",1761283993431,0.52984395,3972.3,3972.2,0.4559211]
["bitfinex-derivatives","ETHF0:USTF0",1761283993631,0.52984395,3972.3,3972.2,10.17475841]
["bitfinex-derivatives","ETHF0:USTF0",1761283993940,0.00284395,3972.3,3972.2,10.81886591]
["bitfinex-derivatives","ETHF0:USTF0",1761283994442,0.00284395,3972.3,3972.2,10.17475841]
["bitfinex-derivatives","ETHF0:USTF0",1761283995336,0.00284395,3972.3,3972.2,10.17175841]
["bitfinex-derivatives","ETHF0:USTF0",1761283997133,0.76768,3972.4,3972.2,10.17175841]
["bitfinex-derivatives","ETHF0:USTF0",1761283997731,1.08288,3972.4,3972.2,10.17175841]
["bitfinex-derivatives","ETHF0:USTF0",1761283998238,1.08475156,3972.4,3972.2,10.17175841]
["bitfinex-derivatives","ETHF0:USTF0",1761283998633,1.08475156,3972.4,3972.2,1.17075841]
["bitfinex-derivatives","ETHF0:USTF0",1761283998830,0.022,3972.8,3972.3,12.25570032]
["bitfinex-derivatives","ETHF0:USTF0",1761283999137,0.022,3972.8,3972.7,3.92263731]
["bitfinex-derivatives","ETHF0:USTF0",1761283999338,0.022,3972.8,3972.7,13.37362731]
["bitfinex-derivatives","ETHF0:USTF0",1761284000136,0.02412928,3972.8,3972.7,13.37362731]
["bitfinex-derivatives","ETHF0:USTF0",1761284000540,0.02412928,3972.8,3972.7,21.57362731]
["bitfinex-derivatives","ETHF0:USTF0",1761284003240,0.3152,3973.4,3973.3,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761284003432,0.3152,3973.4,3973.3,9.45092]
["bitfinex-derivatives","ETHF0:USTF0",1761284004240,0.31724734,3973.4,3973.3,9.45092]
["bitfinex-derivatives","ETHF0:USTF0",1761284004440,0.31724734,3973.4,3973.3,10.16575731]
["bitfinex-derivatives","ETHF0:USTF0",1761284004639,0.31724734,3973.4,3973.3,9.45092]
["bitfinex-derivatives","ETHF0:USTF0",1761284008033,0.52904734,3973.4,3973.3,9.45092]
["bitfinex-derivatives","ETHF0:USTF0",1761284009640,0.52904734,3973.4,3973.3,12.65872]
["bitfinex-derivatives","ETHF0:USTF0",1761284010041,0.31724734,3973.4,3973.3,12.65872]
["bitfinex-derivatives","ETHF0:USTF0",1761284012549,0.76344734,3973.4,3973.3,13.35855731]
["bitfinex-derivatives","ETHF0:USTF0",1761284012949,0.76344734,3973.4,3973.3,12.64372]
["bitfinex-derivatives","ETHF0:USTF0",1761284013143,0.3262,3973.3,3973.1,0.71483731]
["bitfinex-derivatives","ETHF0:USTF0",1761284013349,0.7724,3973.2,3972.9,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761284013543,0.5472,3972.9,3972.7,11.86078]
["bitfinex-derivatives","ETHF0:USTF0",1761284013743,0.5472,3972.9,3972.8,0.65394256]
["bitfinex-derivatives","ETHF0:USTF0",1761284014156,0.4462,3972.9,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284014345,0.3262,3972.4,3972.3,3.66083]
["bitfinex-derivatives","ETHF0:USTF0",1761284014651,0.7724,3972.4,3972.3,12.06263771]
["bitfinex-derivatives","ETHF0:USTF0",1761284014844,0.7724,3972.4,3972.3,21.75747502]
["bitfinex-derivatives","ETHF0:USTF0",1761284015045,0.7724,3972.4,3972.3,12.77747502]
["bitfinex-derivatives","ETHF0:USTF0",1761284015244,0.7724,3972.4,3972.3,21.75647502]
["bitfinex-derivatives","ETHF0:USTF0",1761284016458,0.7724,3972.4,3972.3,12.77747502]
["bitfinex-derivatives","ETHF0:USTF0",1761284016759,0.7724,3972.4,3972.3,21.75747502]
["bitfinex-derivatives","ETHF0:USTF0",1761284017254,0.7724,3972.4,3972.3,12.77747502]
["bitfinex-derivatives","ETHF0:USTF0",1761284017746,0.7724,3972.4,3972.3,21.75447502]
["bitfinex-derivatives","ETHF0:USTF0",1761284017943,0.5472,3972.4,3972.3,21.75447502]
["bitfinex-derivatives","ETHF0:USTF0",1761284018143,0.5472,3972.4,3972.3,13.55447502]
["bitfinex-derivatives","ETHF0:USTF0",1761284018546,0.5472,3972.4,3972.3,4.57747502]
["bitfinex-derivatives","ETHF0:USTF0",1761284018750,0.5472,3972.4,3972.3,13.55447502]
["bitfinex-derivatives","ETHF0:USTF0",1761284018950,0.5472,3972.4,3972.3,4.57747502]
["bitfinex-derivatives","ETHF0:USTF0",1761284019143,0.7724,3972.4,3972.3,13.55247502]
["bitfinex-derivatives","ETHF0:USTF0",1761284019549,0.7724,3972.4,3972.3,4.57747502]
["bitfinex-derivatives","ETHF0:USTF0",1761284019753,0.7724,3972.4,3972.3,13.55247502]
["bitfinex-derivatives","ETHF0:USTF0",1761284020355,0.7724,3972.4,3972.3,13.55147502]
["bitfinex-derivatives","ETHF0:USTF0",1761284022852,1.48723731,3972.4,3972.3,0.65483771]
["bitfinex-derivatives","ETHF0:USTF0",1761284023052,0.4462,3971.9,3971.8,4.10787789]
["bitfinex-derivatives","ETHF0:USTF0",1761284023252,0.349,3971.5,3971.4,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761284023553,0.9004,3971.5,3971.4,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761284024151,0.9004,3971.5,3971.4,8.9729237]
["bitfinex-derivatives","ETHF0:USTF0",1761284025366,0.9004,3971.5,3971.4,0.0019237]
["bitfinex-derivatives","ETHF0:USTF0",1761284025865,0.9004,3971.5,3971.4,8.9729237]
["bitfinex-derivatives","ETHF0:USTF0",1761284026055,1.61523731,3971.5,3971.4,0.0019237]
["bitfinex-derivatives","ETHF0:USTF0",1761284026272,6.61523731,3971.5,3971.4,0.0019237]
["bitfinex-derivatives","ETHF0:USTF0",1761284026458,9.82303731,3971.5,3971.4,0.0019237]
["bitfinex-derivatives","ETHF0:USTF0",1761284026656,0.4542,3970.5,3970.2,0.90007789]
["bitfinex-derivatives","ETHF0:USTF0",1761284026963,0.3262,3970.3,3970.2,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1761284027161,0.3262,3970.3,3970.2,10.13811731]
["bitfinex-derivatives","ETHF0:USTF0",1761284027752,0.32869045,3970.3,3970.2,10.14101036]
["bitfinex-derivatives","ETHF0:USTF0",1761284029155,0.71483731,3971.3,3970.2,10.14101036]
["bitfinex-derivatives","ETHF0:USTF0",1761284029156,0.3262,3971.3,3971.2,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761284029361,0.4542,3971.5,3971.4,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761284030156,0.13054325,3971.5,3971.4,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761284030353,0.00254325,3971.5,3971.4,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761284030966,0.32874325,3971.5,3971.4,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761284032266,0.00254325,3971.5,3971.4,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761284032758,0.00254325,3971.5,3971.4,9.42714]
["bitfinex-derivatives","ETHF0:USTF0",1761284033661,0.00254325,3971.5,3971.4,17.62714]
["bitfinex-derivatives","ETHF0:USTF0",1761284033863,0.00254325,3971.5,3971.4,22.62714]
["bitfinex-derivatives","ETHF0:USTF0",1761284034261,0.3262,3972.3,3972.2,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761284034458,0.3262,3972.3,3972.2,10.14088731]
["bitfinex-derivatives","ETHF0:USTF0",1761284034859,0.128,3972.5,3972.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761284034860,0.9004,3972.5,3972.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761284035262,0.90220925,3972.5,3972.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761284036062,0.67700925,3972.5,3972.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761284036262,0.45600925,3972.5,3972.4,1.09553066]
["bitfinex-derivatives","ETHF0:USTF0",1761284037166,0.00180925,3972.5,3972.4,1.09553066]
["bitfinex-derivatives","ETHF0:USTF0",1761284037466,0.00180925,3972.5,3972.4,1.76756811]
["bitfinex-derivatives","ETHF0:USTF0",1761284039568,0.44750925,3972.5,3972.4,1.76756811]
["bitfinex-derivatives","ETHF0:USTF0",1761284039768,0.44750925,3972.5,3972.4,10.74056811]
["bitfinex-derivatives","ETHF0:USTF0",1761284040271,0.44750925,3972.5,3972.4,11.45440542]
["bitfinex-derivatives","ETHF0:USTF0",1761284040665,0.44750925,3972.5,3972.4,11.59598136]
["bitfinex-derivatives","ETHF0:USTF0",1761284041067,0.44750925,3972.5,3972.4,2.62398136]
["bitfinex-derivatives","ETHF0:USTF0",1761284041274,0.44750925,3972.5,3972.4,11.59598136]
["bitfinex-derivatives","ETHF0:USTF0",1761284041975,0.12850925,3972.5,3972.4,11.59598136]
["bitfinex-derivatives","ETHF0:USTF0",1761284043076,0.00180925,3972.5,3972.4,11.59598136]
["bitfinex-derivatives","ETHF0:USTF0",1761284046074,0.00180925,3972.5,3972.4,2.62398136]
["bitfinex-derivatives","ETHF0:USTF0",1761284046266,0.44750925,3972.5,3972.4,11.58798136]
["bitfinex-derivatives","ETHF0:USTF0",1761284047776,0.00180925,3972.5,3972.4,2.62398136]
["bitfinex-derivatives","ETHF0:USTF0",1761284048074,0.319,3973.2,3973.1,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761284048274,0.319,3973.2,3973.1,13.47816325]
["bitfinex-derivatives","ETHF0:USTF0",1761284048779,0.7516,3973.2,3973.1,13.47816325]
["bitfinex-derivatives","ETHF0:USTF0",1761284049177,0.75396294,3973.2,3973.1,13.4802322]
["bitfinex-derivatives","ETHF0:USTF0",1761284050169,0.75396294,3973.2,3973.1,4.5192322]
["bitfinex-derivatives","ETHF0:USTF0",1761284050477,0.75396294,3973.2,3973.1,13.4842322]
["bitfinex-derivatives","ETHF0:USTF0",1761284051966,0.75396294,3973.2,3973.1,13.4832322]
["bitfinex-derivatives","ETHF0:USTF0",1761284053274,0.75396294,3973.2,3973.1,12.62381895]
["bitfinex-derivatives","ETHF0:USTF0",1761284053577,0.75396294,3973.2,3973.1,13.4802322]
["bitfinex-derivatives","ETHF0:USTF0",1761284053771,0.53876294,3973.2,3973.1,13.4802322]
["bitfinex-derivatives","ETHF0:USTF0",1761284053971,0.32136294,3973.2,3973.1,13.4802322]
["bitfinex-derivatives","ETHF0:USTF0",1761284054169,0.447,3973.5,3973.4,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761284054371,3.2078,3974.2,3973.9,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1761284054572,0.1267,3974.5,3973.9,18.46827325]
["bitfinex-derivatives","ETHF0:USTF0",1761284054778,0.4457,3974.5,3974.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761284054980,0.4457,3974.5,3974.4,10.26821325]
["bitfinex-derivatives","ETHF0:USTF0",1761284055173,0.44831773,3974.5,3974.4,10.26821325]
["bitfinex-derivatives","ETHF0:USTF0",1761284056573,0.00261773,3974.5,3974.4,10.26821325]
["bitfinex-derivatives","ETHF0:USTF0",1761284056875,0.00261773,3974.5,3974.4,10.46720206]
["bitfinex-derivatives","ETHF0:USTF0",1761284058375,0.319,3974.8,3974.4,10.46720206]
["bitfinex-derivatives","ETHF0:USTF0",1761284058376,0.319,3974.8,3974.4,11.5115305]
["bitfinex-derivatives","ETHF0:USTF0",1761284058577,0.1267,3975.0,3974.9,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761284058876,0.1267,3975.0,3974.9,10.04636396]
["bitfinex-derivatives","ETHF0:USTF0",1761284059080,0.4457,3975.0,3974.9,10.04636396]
["bitfinex-derivatives","ETHF0:USTF0",1761284059480,0.44785692,3975.0,3974.9,10.04536396]
["bitfinex-derivatives","ETHF0:USTF0",1761284059675,0.00215692,3975.0,3974.9,10.04536396]
["bitfinex-derivatives","ETHF0:USTF0",1761284059874,0.44785692,3975.0,3974.9,1.09336396]
["bitfinex-derivatives","ETHF0:USTF0",1761284060081,0.66525692,3975.0,3974.9,10.04536396]
["bitfinex-derivatives","ETHF0:USTF0",1761284060276,0.66525692,3975.0,3974.9,18.24536396]
["bitfinex-derivatives","ETHF0:USTF0",1761284060481,0.44785692,3975.0,3974.9,18.24536396]
["bitfinex-derivatives","ETHF0:USTF0",1761284060680,0.44785692,3975.0,3974.9,9.29336396]
["bitfinex-derivatives","ETHF0:USTF0",1761284060880,0.66525692,3975.0,3974.9,18.24536396]
["bitfinex-derivatives","ETHF0:USTF0",1761284061081,0.66525692,3975.0,3974.9,9.29336396]
["bitfinex-derivatives","ETHF0:USTF0",1761284061478,0.88045692,3975.0,3974.9,9.29336396]
["bitfinex-derivatives","ETHF0:USTF0",1761284061682,0.88045692,3975.0,3974.9,18.24436396]
["bitfinex-derivatives","ETHF0:USTF0",1761284061980,0.88045692,3975.0,3974.9,9.29336396]
["bitfinex-derivatives","ETHF0:USTF0",1761284062178,0.88045692,3975.0,3974.9,18.24436396]
["bitfinex-derivatives","ETHF0:USTF0",1761284062885,0.88045692,3975.0,3974.9,10.04436396]
["bitfinex-derivatives","ETHF0:USTF0",1761284063586,0.66525692,3975.0,3974.9,10.04436396]
["bitfinex-derivatives","ETHF0:USTF0",1761284064486,0.44785692,3975.0,3974.9,10.04436396]
["bitfinex-derivatives","ETHF0:USTF0",1761284065487,0.66525692,3975.0,3974.9,10.04436396]
["bitfinex-derivatives","ETHF0:USTF0",1761284065989,0.00215692,3975.0,3974.9,13.2772329]
["bitfinex-derivatives","ETHF0:USTF0",1761284066186,0.88045692,3975.0,3974.9,14.13164615]
["bitfinex-derivatives","ETHF0:USTF0",1761284066381,0.88045692,3975.0,3974.9,10.90177721]
["bitfinex-derivatives","ETHF0:USTF0",1761284066579,0.88045692,3975.0,3974.9,19.10177721]
["bitfinex-derivatives","ETHF0:USTF0",1761284066782,0.8783,3974.5,3974.0,0.67157705]
["bitfinex-derivatives","ETHF0:USTF0",1761284066981,0.7516,3973.9,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284067179,0.1267,3974.0,3973.1,1.3114222]
["bitfinex-derivatives","ETHF0:USTF0",1761284067180,0.2174,3973.4,3973.1,1.3114222]
["bitfinex-derivatives","ETHF0:USTF0",1761284067380,0.5364,3973.3,3973.2,0.64016936]
["bitfinex-derivatives","ETHF0:USTF0",1761284067583,0.5364,3973.3,3973.2,9.59916936]
["bitfinex-derivatives","ETHF0:USTF0",1761284067785,0.5364,3973.3,3973.1,0.45500895]
["bitfinex-derivatives","ETHF0:USTF0",1761284067984,0.5524,3973.2,3973.1,0.45500895]
["bitfinex-derivatives","ETHF0:USTF0",1761284068187,0.5524,3973.2,3973.1,10.05435186]
["bitfinex-derivatives","ETHF0:USTF0",1761284069887,0.7783,3973.2,3973.1,0.64241186]
["bitfinex-derivatives","ETHF0:USTF0",1761284070095,0.7783,3973.2,3973.1,9.60041186]
["bitfinex-derivatives","ETHF0:USTF0",1761284070980,0.7783,3973.2,3973.1,0.64241186]
["bitfinex-derivatives","ETHF0:USTF0",1761284071189,0.7783,3973.2,3973.1,8.95906895]
["bitfinex-derivatives","ETHF0:USTF0",1761284072279,0.7783,3973.2,3973.1,0.00206895]
["bitfinex-derivatives","ETHF0:USTF0",1761284072493,8.9861,3973.2,3973.1,0.00206895]
["bitfinex-derivatives","ETHF0:USTF0",1761284074297,3.9861,3973.2,3973.1,0.00206895]
["bitfinex-derivatives","ETHF0:USTF0",1761284076692,0.3301,3973.2,3973.1,3.20986895]
["bitfinex-derivatives","ETHF0:USTF0",1761284077197,0.7891,3973.2,3973.1,3.20986895]
["bitfinex-derivatives","ETHF0:USTF0",1761284077395,0.7891,3973.2,3973.1,0.00206895]
["bitfinex-derivatives","ETHF0:USTF0",1761284077584,5.7891,3973.2,3973.1,0.00206895]
["bitfinex-derivatives","ETHF0:USTF0",1761284078600,0.8,3972.4,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284078898,0.459,3972.4,3972.3,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1761284079501,0.8,3972.4,3972.3,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1761284079799,0.8,3972.4,3972.3,8.98689716]
["bitfinex-derivatives","ETHF0:USTF0",1761284081000,0.8,3972.4,3972.3,0.00289716]
["bitfinex-derivatives","ETHF0:USTF0",1761284081393,0.8,3972.4,3972.3,8.49189716]
["bitfinex-derivatives","ETHF0:USTF0",1761284082395,0.8,3972.4,3972.3,0.00289716]
["bitfinex-derivatives","ETHF0:USTF0",1761284082602,5.8,3972.4,3972.3,0.00289716]
["bitfinex-derivatives","ETHF0:USTF0",1761284082909,0.341,3971.1,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284083202,0.341,3971.1,3971.0,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761284083203,0.8,3971.1,3971.0,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761284083505,0.5741,3971.1,3971.0,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761284083894,0.5741,3971.1,3971.0,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761284084207,0.8018135,3971.1,3971.0,3.21091883]
["bitfinex-derivatives","ETHF0:USTF0",1761284085901,0.8018135,3971.1,3971.0,12.65810883]
["bitfinex-derivatives","ETHF0:USTF0",1761284087299,0.5759135,3971.1,3971.0,12.65810883]
["bitfinex-derivatives","ETHF0:USTF0",1761284087703,0.3428135,3971.1,3971.0,12.65810883]
["bitfinex-derivatives","ETHF0:USTF0",1761284088307,0.0018135,3971.1,3971.0,12.65810883]
["bitfinex-derivatives","ETHF0:USTF0",1761284089099,0.341,3971.7,3971.6,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761284089293,0.341,3971.7,3971.6,12.65092]
["bitfinex-derivatives","ETHF0:USTF0",1761284089797,0.5741,3971.7,3971.6,12.65092]
["bitfinex-derivatives","ETHF0:USTF0",1761284089998,0.341,3971.7,3971.6,12.65092]
["bitfinex-derivatives","ETHF0:USTF0",1761284090205,0.3436229,3971.7,3971.6,12.65092]
["bitfinex-derivatives","ETHF0:USTF0",1761284091206,0.5767229,3971.7,3971.6,12.64792]
["bitfinex-derivatives","ETHF0:USTF0",1761284092005,0.5767229,3971.7,3971.6,3.66092]
["bitfinex-derivatives","ETHF0:USTF0",1761284092208,0.3436229,3971.7,3971.6,12.64792]
["bitfinex-derivatives","ETHF0:USTF0",1761284093194,0.3436229,3971.7,3971.6,12.64492]
["bitfinex-derivatives","ETHF0:USTF0",1761284094407,0.5767229,3971.7,3971.6,3.66092]
["bitfinex-derivatives","ETHF0:USTF0",1761284094711,0.5767229,3971.7,3971.6,12.64492]
["bitfinex-derivatives","ETHF0:USTF0",1761284095408,0.5767229,3971.7,3971.6,13.28306298]
["bitfinex-derivatives","ETHF0:USTF0",1761284096505,0.5767229,3971.7,3971.6,4.29906298]
["bitfinex-derivatives","ETHF0:USTF0",1761284096705,0.5767229,3971.7,3971.6,13.28206298]
["bitfinex-derivatives","ETHF0:USTF0",1761284096904,0.5767229,3971.7,3971.6,13.28006298]
["bitfinex-derivatives","ETHF0:USTF0",1761284096905,0.8026229,3971.7,3971.6,13.28006298]
["bitfinex-derivatives","ETHF0:USTF0",1761284097496,0.5767229,3971.7,3971.6,13.28006298]
["bitfinex-derivatives","ETHF0:USTF0",1761284098410,0.5767229,3971.7,3971.6,4.29906298]
["bitfinex-derivatives","ETHF0:USTF0",1761284098610,0.5767229,3971.7,3971.6,13.27806298]
["bitfinex-derivatives","ETHF0:USTF0",1761284098802,0.5767229,3971.7,3971.6,13.27930422]
["bitfinex-derivatives","ETHF0:USTF0",1761284099512,0.3436229,3971.7,3971.6,13.27930422]
["bitfinex-derivatives","ETHF0:USTF0",1761284099913,0.5661229,3971.7,3971.6,13.27930422]
["bitfinex-derivatives","ETHF0:USTF0",1761284101006,0.3436229,3971.7,3971.6,13.27930422]
["bitfinex-derivatives","ETHF0:USTF0",1761284101405,0.3436229,3971.7,3971.6,13.95283715]
["bitfinex-derivatives","ETHF0:USTF0",1761284102214,0.3251,3972.4,3972.3,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1761284102513,0.4588,3972.5,3972.3,13.27422422]
["bitfinex-derivatives","ETHF0:USTF0",1761284102817,0.4588,3972.5,3972.4,0.63938422]
["bitfinex-derivatives","ETHF0:USTF0",1761284103203,0.1337,3972.5,3972.4,0.63938422]
["bitfinex-derivatives","ETHF0:USTF0",1761284103515,0.00297668,3972.5,3972.4,1.09241422]
["bitfinex-derivatives","ETHF0:USTF0",1761284103915,0.46707668,3972.5,3972.4,10.06641422]
["bitfinex-derivatives","ETHF0:USTF0",1761284104412,0.46707668,3972.5,3972.4,10.06665229]
["bitfinex-derivatives","ETHF0:USTF0",1761284105108,0.46707668,3972.5,3972.4,1.09265229]
["bitfinex-derivatives","ETHF0:USTF0",1761284105318,0.46707668,3972.5,3972.4,10.96460305]
["bitfinex-derivatives","ETHF0:USTF0",1761284106004,0.00297668,3972.5,3972.4,10.96460305]
["bitfinex-derivatives","ETHF0:USTF0",1761284106616,0.00297668,3972.5,3972.4,10.06565229]
["bitfinex-derivatives","ETHF0:USTF0",1761284107009,0.00297668,3972.5,3972.4,11.41799025]
["bitfinex-derivatives","ETHF0:USTF0",1761284107408,0.4588,3973.0,3972.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761284107617,0.6813,3973.0,3972.9,22.14502513]
["bitfinex-derivatives","ETHF0:USTF0",1761284107915,0.6813,3973.0,3972.9,21.47039229]
["bitfinex-derivatives","ETHF0:USTF0",1761284108213,0.8934,3973.0,3972.9,12.50039229]
["bitfinex-derivatives","ETHF0:USTF0",1761284108420,0.89585134,3973.0,3972.9,21.46839229]
["bitfinex-derivatives","ETHF0:USTF0",1761284110018,0.89585134,3973.0,3972.9,13.26839229]
["bitfinex-derivatives","ETHF0:USTF0",1761284110213,0.46125134,3973.0,3972.9,13.26839229]
["bitfinex-derivatives","ETHF0:USTF0",1761284110414,0.13615134,3973.0,3972.9,13.26839229]
["bitfinex-derivatives","ETHF0:USTF0",1761284110919,0.13615134,3973.0,3972.9,13.98181808]
["bitfinex-derivatives","ETHF0:USTF0",1761284111222,0.46125134,3973.0,3972.9,13.98181808]
["bitfinex-derivatives","ETHF0:USTF0",1761284111715,0.46125134,3973.0,3972.9,14.18059395]
["bitfinex-derivatives","ETHF0:USTF0",1761284118531,0.46125134,3973.0,3972.9,14.85522679]
["bitfinex-derivatives","ETHF0:USTF0",1761284118733,0.00245134,3973.0,3972.9,14.85522679]
["bitfinex-derivatives","ETHF0:USTF0",1761284118932,0.00245134,3973.0,3972.9,15.56865258]
["bitfinex-derivatives","ETHF0:USTF0",1761284119227,0.3615,3974.5,3974.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761284119429,0.3615,3975.5,3974.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761284119622,0.5736,3975.5,3975.4,1.12022579]
["bitfinex-derivatives","ETHF0:USTF0",1761284119823,0.5736,3975.5,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284119824,0.5736,3975.0,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284120025,0.5736,3975.0,3974.9,12.32900109]
["bitfinex-derivatives","ETHF0:USTF0",1761284120228,0.57633326,3975.0,3974.9,11.89526039]
["bitfinex-derivatives","ETHF0:USTF0",1761284120425,0.57633326,3975.0,3974.9,12.09866039]
["bitfinex-derivatives","ETHF0:USTF0",1761284120627,0.14173326,3975.0,3974.9,12.30206039]
["bitfinex-derivatives","ETHF0:USTF0",1761284120829,0.36423326,3975.0,3974.9,12.09866039]
["bitfinex-derivatives","ETHF0:USTF0",1761284121229,0.90143326,3975.0,3974.9,12.09866039]
["bitfinex-derivatives","ETHF0:USTF0",1761284121734,0.90143326,3975.0,3974.9,12.56866039]
["bitfinex-derivatives","ETHF0:USTF0",1761284123435,0.90143326,3975.0,3974.9,3.61766039]
["bitfinex-derivatives","ETHF0:USTF0",1761284123628,0.90143326,3975.0,3974.9,12.56566039]
["bitfinex-derivatives","ETHF0:USTF0",1761284124139,0.68933326,3975.0,3974.9,12.56566039]
["bitfinex-derivatives","ETHF0:USTF0",1761284124635,0.32783326,3975.0,3974.9,12.76906039]
["bitfinex-derivatives","ETHF0:USTF0",1761284125836,0.00273326,3975.0,3974.9,12.76906039]
["bitfinex-derivatives","ETHF0:USTF0",1761284127737,0.68723326,3975.0,3974.9,12.55966039]
["bitfinex-derivatives","ETHF0:USTF0",1761284128140,0.68723326,3975.0,3974.9,12.76306039]
["bitfinex-derivatives","ETHF0:USTF0",1761284128536,0.45933326,3975.0,3974.9,12.76306039]
["bitfinex-derivatives","ETHF0:USTF0",1761284129140,0.32993326,3975.0,3974.9,12.76306039]
["bitfinex-derivatives","ETHF0:USTF0",1761284130746,0.90043326,3975.0,3974.9,3.21086039]
["bitfinex-derivatives","ETHF0:USTF0",1761284131041,0.90043326,3975.0,3974.9,12.14886039]
["bitfinex-derivatives","ETHF0:USTF0",1761284132336,0.90043326,3975.0,3974.9,3.21086039]
["bitfinex-derivatives","ETHF0:USTF0",1761284132544,0.90043326,3975.0,3974.9,0.00306039]
["bitfinex-derivatives","ETHF0:USTF0",1761284132741,0.90043326,3975.0,3974.9,6.39706039]
["bitfinex-derivatives","ETHF0:USTF0",1761284132935,0.90043326,3975.0,3974.9,8.93906039]
["bitfinex-derivatives","ETHF0:USTF0",1761284133545,5.90043326,3975.0,3974.9,0.00306039]
["bitfinex-derivatives","ETHF0:USTF0",1761284134547,0.7559,3974.2,3974.1,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1761284134748,0.7559,3974.2,3974.1,9.59252]
["bitfinex-derivatives","ETHF0:USTF0",1761284134943,0.7559,3974.2,3974.1,9.79622]
["bitfinex-derivatives","ETHF0:USTF0",1761284135143,0.7559,3974.2,3974.1,10.63835229]
["bitfinex-derivatives","ETHF0:USTF0",1761284135340,0.7559,3974.2,3974.1,1.70235229]
["bitfinex-derivatives","ETHF0:USTF0",1761284135647,0.7559,3974.2,3974.1,10.43674822]
["bitfinex-derivatives","ETHF0:USTF0",1761284137650,0.7559,3974.2,3974.1,0.00309593]
["bitfinex-derivatives","ETHF0:USTF0",1761284137849,0.7559,3974.2,3974.1,8.93509593]
["bitfinex-derivatives","ETHF0:USTF0",1761284138151,0.534,3974.2,3974.1,10.05592172]
["bitfinex-derivatives","ETHF0:USTF0",1761284139344,0.7559,3974.2,3974.1,0.00309593]
["bitfinex-derivatives","ETHF0:USTF0",1761284139549,0.7559,3974.2,3974.1,8.93709593]
["bitfinex-derivatives","ETHF0:USTF0",1761284141147,0.7559,3974.2,3974.1,9.14079593]
["bitfinex-derivatives","ETHF0:USTF0",1761284141346,0.7559,3974.2,3974.1,9.13979593]
["bitfinex-derivatives","ETHF0:USTF0",1761284141644,0.7559,3974.2,3974.1,9.34349593]
["bitfinex-derivatives","ETHF0:USTF0",1761284141846,0.7559,3974.2,3974.1,9.34249593]
["bitfinex-derivatives","ETHF0:USTF0",1761284144549,0.7559,3974.2,3974.1,9.13879593]
["bitfinex-derivatives","ETHF0:USTF0",1761284145350,0.7559,3974.2,3974.1,0.20679593]
["bitfinex-derivatives","ETHF0:USTF0",1761284145549,0.7559,3974.2,3974.1,8.93409593]
["bitfinex-derivatives","ETHF0:USTF0",1761284145845,0.7559,3974.2,3974.1,9.13779593]
["bitfinex-derivatives","ETHF0:USTF0",1761284148451,0.7559,3974.2,3974.1,9.34149593]
["bitfinex-derivatives","ETHF0:USTF0",1761284149548,0.7559,3974.2,3974.1,9.13779593]
["bitfinex-derivatives","ETHF0:USTF0",1761284149853,1.46932579,3974.2,3974.1,0.00309593]
["bitfinex-derivatives","ETHF0:USTF0",1761284150849,0.2108,3973.3,3973.2,0.6745583]
["bitfinex-derivatives","ETHF0:USTF0",1761284151149,0.3232,3973.4,3973.3,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761284151355,0.534,3973.8,3973.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761284151557,0.534,3973.8,3973.7,10.05182579]
["bitfinex-derivatives","ETHF0:USTF0",1761284151751,0.534,3973.8,3973.7,10.25552579]
["bitfinex-derivatives","ETHF0:USTF0",1761284152048,0.3232,3973.8,3973.7,10.25843636]
["bitfinex-derivatives","ETHF0:USTF0",1761284153146,0.461,3974.0,3973.8,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1761284153350,0.461,3974.0,3973.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761284153656,0.6718,3974.0,3973.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761284153954,0.8937,3974.0,3973.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761284154748,0.8937,3974.0,3973.9,9.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761284157762,0.8937,3974.0,3973.9,9.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761284158449,0.8937,3974.0,3973.9,9.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761284161764,0.7935,3973.8,3973.7,0.20641057]
["bitfinex-derivatives","ETHF0:USTF0",1761284161969,0.7935,3973.8,3973.7,9.34191057]
["bitfinex-derivatives","ETHF0:USTF0",1761284163056,0.3477,3974.1,3973.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761284163259,0.3477,3974.1,3974.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761284163858,0.3477,3974.4,3974.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761284164057,0.3477,3974.5,3974.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761284164458,0.7028,3974.5,3974.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761284164659,0.9276,3974.5,3974.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761284164958,0.9276,3974.5,3974.4,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1761284165557,0.9276,3974.5,3974.4,9.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761284165765,0.7028,3974.5,3974.4,9.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761284166067,0.00273326,3975.0,3974.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761284166263,0.00273326,3975.0,3974.9,10.39861752]
["bitfinex-derivatives","ETHF0:USTF0",1761284166464,0.00273326,3975.0,3974.9,11.91960915]
["bitfinex-derivatives","ETHF0:USTF0",1761284166663,0.00273326,3975.0,3974.9,11.24505085]
["bitfinex-derivatives","ETHF0:USTF0",1761284167768,0.00273326,3975.0,3974.9,11.91960915]
["bitfinex-derivatives","ETHF0:USTF0",1761284168372,0.00273326,3975.0,3974.9,11.24505085]
["bitfinex-derivatives","ETHF0:USTF0",1761284168964,0.00273326,3975.0,3974.9,11.91960915]
["bitfinex-derivatives","ETHF0:USTF0",1761284169157,0.00273326,3975.0,3974.9,2.31305085]
["bitfinex-derivatives","ETHF0:USTF0",1761284169468,0.00273326,3975.0,3974.9,11.24405085]
["bitfinex-derivatives","ETHF0:USTF0",1761284170756,0.00273326,3975.0,3974.9,11.91860915]
["bitfinex-derivatives","ETHF0:USTF0",1761284171267,0.3477,3975.5,3975.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761284171473,0.3477,3975.5,3975.4,9.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761284171668,0.5687,3975.9,3975.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761284171863,0.7935,3975.9,3975.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761284172260,0.79612542,3975.9,3975.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761284172468,0.79612542,3975.9,3975.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761284172469,0.35032542,3975.9,3975.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761284173061,0.57132542,3975.9,3975.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761284173363,0.00262542,3975.9,3975.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761284174272,0.35032542,3975.9,3975.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761284175463,0.00262542,3975.9,3975.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761284179973,0.35032542,3975.9,3975.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761284182578,0.4458,3977.3,3976.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761284182769,0.4458,3976.8,3976.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761284183074,0.7935,3976.8,3976.7,6.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761284183272,0.5687,3976.8,3976.7,7.1914]
["bitfinex-derivatives","ETHF0:USTF0",1761284183464,0.34974151,3976.8,3976.7,7.19359296]
["bitfinex-derivatives","ETHF0:USTF0",1761284184177,0.00204151,3976.8,3976.7,7.19359296]
["bitfinex-derivatives","ETHF0:USTF0",1761284186076,3.2078,3977.6,3977.5,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1761284186269,0.022,3977.8,3977.7,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1761284186475,0.022,3977.8,3977.7,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1761284186975,0.022,3977.8,3977.7,1.24866675]
["bitfinex-derivatives","ETHF0:USTF0",1761284187176,0.37185036,3977.8,3977.7,0.79624675]
["bitfinex-derivatives","ETHF0:USTF0",1761284187376,0.37185036,3977.8,3977.7,10.58536427]
["bitfinex-derivatives","ETHF0:USTF0",1761284188279,0.02415036,3977.8,3977.7,10.58536427]
["bitfinex-derivatives","ETHF0:USTF0",1761284189483,0.02415036,3977.8,3977.7,1.65236427]
["bitfinex-derivatives","ETHF0:USTF0",1761284189684,0.02415036,3977.8,3977.7,10.58436427]
["bitfinex-derivatives","ETHF0:USTF0",1761284191779,0.59165036,3977.8,3977.7,9.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761284191978,0.59165036,3977.8,3977.1,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761284191979,0.3486,3977.7,3977.1,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761284192280,0.5675,3977.3,3977.2,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1761284192781,0.5675,3977.3,3977.2,9.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761284193079,0.5675,3977.3,3977.2,9.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761284193584,0.1334,3977.0,3976.8,1.05461752]
["bitfinex-derivatives","ETHF0:USTF0",1761284193781,0.7009,3977.0,3976.9,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1761284193981,0.85611752,3979.2,3976.9,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1761284193982,0.3486,3977.4,3977.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761284194181,0.3486,3977.4,3977.3,10.38001752]
["bitfinex-derivatives","ETHF0:USTF0",1761284194785,0.5675,3977.4,3977.3,10.38001752]
["bitfinex-derivatives","ETHF0:USTF0",1761284195181,0.7941,3977.4,3977.3,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1761284195381,0.3486,3977.3,3977.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1761284195588,0.7941,3977.2,3977.1,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1761284195780,0.7941,3977.2,3977.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1761284196089,0.7941,3977.2,3977.1,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1761284196586,0.5675,3977.2,3977.1,9.5219]
["bitfinex-derivatives","ETHF0:USTF0",1761284197390,0.7941,3977.2,3977.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1761284197689,0.7941,3977.2,3977.1,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1761284197884,3.2078,3978.0,3977.7,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1761284198080,3.2078,3978.0,3977.7,10.82843752]
["bitfinex-derivatives","ETHF0:USTF0",1761284198485,0.3486,3978.4,3977.7,11.46544285]
["bitfinex-derivatives","ETHF0:USTF0",1761284198985,0.3486,3978.4,3977.7,11.46552582]
["bitfinex-derivatives","ETHF0:USTF0",1761284199985,0.3486,3978.2,3977.7,11.46552582]
["bitfinex-derivatives","ETHF0:USTF0",1761284207398,0.59165036,3977.8,3977.7,1.0340883]
["bitfinex-derivatives","ETHF0:USTF0",1761284207604,0.59165036,3977.8,3977.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761284207605,0.9275,3977.5,3977.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761284207790,0.9275,3977.5,3977.4,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761284207989,0.9275,3977.5,3977.4,9.75834777]
["bitfinex-derivatives","ETHF0:USTF0",1761284208190,0.9275,3977.5,3977.4,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761284208397,0.9275,3977.5,3977.4,9.75835086]
["bitfinex-derivatives","ETHF0:USTF0",1761284208602,0.9275,3977.5,3977.4,9.95685086]
["bitfinex-derivatives","ETHF0:USTF0",1761284209096,0.9275,3977.5,3977.4,1.03485086]
["bitfinex-derivatives","ETHF0:USTF0",1761284209397,0.02415036,3977.8,3977.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761284209587,0.02415036,3977.8,3977.7,11.46328838]
["bitfinex-derivatives","ETHF0:USTF0",1761284209791,0.37275036,3977.8,3977.7,11.01086838]
["bitfinex-derivatives","ETHF0:USTF0",1761284210094,0.81825036,3977.8,3977.7,1.89096838]
["bitfinex-derivatives","ETHF0:USTF0",1761284210296,0.81825036,3977.8,3977.7,10.81296838]
["bitfinex-derivatives","ETHF0:USTF0",1761284211794,0.81825036,3977.8,3977.7,1.89096838]
["bitfinex-derivatives","ETHF0:USTF0",1761284212090,0.81825036,3977.8,3977.7,1.03485086]
["bitfinex-derivatives","ETHF0:USTF0",1761284212290,0.81825036,3977.8,3977.7,9.55985086]
["bitfinex-derivatives","ETHF0:USTF0",1761284212493,0.81825036,3977.8,3977.7,0.63785086]
["bitfinex-derivatives","ETHF0:USTF0",1761284212694,0.4455,3977.2,3977.1,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1761284213000,0.7941,3977.2,3977.1,9.95810324]
["bitfinex-derivatives","ETHF0:USTF0",1761284213496,0.7941,3977.2,3977.1,1.03610324]
["bitfinex-derivatives","ETHF0:USTF0",1761284213697,0.7941,3977.2,3977.1,9.95810324]
["bitfinex-derivatives","ETHF0:USTF0",1761284214596,0.3486,3977.7,3977.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1761284214789,0.7941,3977.7,3977.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761284215091,0.3486,3977.4,3977.1,1.05461752]
["bitfinex-derivatives","ETHF0:USTF0",1761284215299,0.3486,3977.3,3977.2,9.56136325]
["bitfinex-derivatives","ETHF0:USTF0",1761284215493,0.5675,3977.3,3977.2,9.95836325]
["bitfinex-derivatives","ETHF0:USTF0",1761284216290,0.7941,3977.3,3977.2,9.95836325]
["bitfinex-derivatives","ETHF0:USTF0",1761284218301,0.7941,3977.3,3977.2,1.03636325]
["bitfinex-derivatives","ETHF0:USTF0",1761284221408,0.7941,3977.3,3977.2,0.63936325]
["bitfinex-derivatives","ETHF0:USTF0",1761284221602,0.1294,3977.0,3976.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761284221896,0.7554,3976.9,3976.8,9.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761284222103,0.7554,3976.9,3976.8,9.75997898]
["bitfinex-derivatives","ETHF0:USTF0",1761284222302,3.9632,3976.9,3976.8,0.63957898]
["bitfinex-derivatives","ETHF0:USTF0",1761284222492,3.9632,3976.9,3976.7,0.00219296]
["bitfinex-derivatives","ETHF0:USTF0",1761284222696,0.7554,3976.8,3976.7,0.00219296]
["bitfinex-derivatives","ETHF0:USTF0",1761284222898,0.3314,3976.8,3976.7,1.03839782]
["bitfinex-derivatives","ETHF0:USTF0",1761284223195,0.3314,3976.8,3976.7,1.23679782]
["bitfinex-derivatives","ETHF0:USTF0",1761284223196,0.5448,3976.8,3976.7,1.23679782]
["bitfinex-derivatives","ETHF0:USTF0",1761284223398,0.5448,3976.8,3976.7,0.59739296]
["bitfinex-derivatives","ETHF0:USTF0",1761284223594,0.5448,3976.8,3976.7,1.23657848]
["bitfinex-derivatives","ETHF0:USTF0",1761284223899,0.1294,3977.0,3976.7,1.03817848]
["bitfinex-derivatives","ETHF0:USTF0",1761284224100,0.02415036,3977.8,3977.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761284224297,0.02415036,3977.8,3977.7,13.37409693]
["bitfinex-derivatives","ETHF0:USTF0",1761284224800,0.02415036,3977.8,3977.7,14.08586464]
["bitfinex-derivatives","ETHF0:USTF0",1761284225598,0.1294,3979.0,3978.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761284225801,1.35766748,3979.2,3979.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761284225802,0.3314,3979.2,3979.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761284226690,0.33390393,3979.2,3979.1,9.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761284227610,0.3314,3979.9,3979.8,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1761284227797,0.3314,3979.9,3979.8,15.7348304]
["bitfinex-derivatives","ETHF0:USTF0",1761284228102,0.3314,3979.9,3979.8,14.5376604]
["bitfinex-derivatives","ETHF0:USTF0",1761284228304,0.7554,3979.9,3979.8,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761284228506,0.75725769,3979.9,3979.8,20.37164413]
["bitfinex-derivatives","ETHF0:USTF0",1761284228696,0.75725769,3979.9,3979.8,12.17164413]
["bitfinex-derivatives","ETHF0:USTF0",1761284229006,0.75725769,3979.9,3979.8,8.96384413]
["bitfinex-derivatives","ETHF0:USTF0",1761284229306,0.75725769,3979.9,3979.8,0.00184413]
["bitfinex-derivatives","ETHF0:USTF0",1761284229502,8.96505769,3979.9,3979.8,0.00184413]
["bitfinex-derivatives","ETHF0:USTF0",1761284229699,0.5448,3978.9,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284229895,0.3314,3978.9,3978.8,8.46784944]
["bitfinex-derivatives","ETHF0:USTF0",1761284230198,0.3314,3978.9,3978.8,16.66664517]
["bitfinex-derivatives","ETHF0:USTF0",1761284230502,0.3314,3978.9,3978.8,16.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761284230800,0.3314,3978.9,3978.8,16.46968983]
["bitfinex-derivatives","ETHF0:USTF0",1761284231198,0.3314,3978.9,3978.8,11.40968983]
["bitfinex-derivatives","ETHF0:USTF0",1761284231398,0.3314,3978.9,3978.8,20.37968983]
["bitfinex-derivatives","ETHF0:USTF0",1761284231399,0.5448,3978.9,3978.8,20.37968983]
["bitfinex-derivatives","ETHF0:USTF0",1761284232604,0.3314,3978.9,3978.8,20.37968983]
["bitfinex-derivatives","ETHF0:USTF0",1761284233400,0.5448,3978.9,3978.8,20.37968983]
["bitfinex-derivatives","ETHF0:USTF0",1761284233802,0.3314,3978.9,3978.8,20.37968983]
["bitfinex-derivatives","ETHF0:USTF0",1761284234507,0.1294,3979.5,3979.2,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1761284234710,0.1294,3979.5,3979.4,2.48972404]
["bitfinex-derivatives","ETHF0:USTF0",1761284235003,0.00185769,3979.9,3979.4,2.48972404]
["bitfinex-derivatives","ETHF0:USTF0",1761284235209,0.00185769,3979.9,3979.8,3.65998]
["bitfinex-derivatives","ETHF0:USTF0",1761284235510,3.2078,3980.9,3980.2,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1761284235705,3.2078,3980.9,3980.4,2.48972404]
["bitfinex-derivatives","ETHF0:USTF0",1761284236301,0.13177262,3980.5,3980.4,2.48972404]
["bitfinex-derivatives","ETHF0:USTF0",1761284236499,0.46317262,3980.5,3980.4,2.94183404]
["bitfinex-derivatives","ETHF0:USTF0",1761284236704,0.46317262,3980.5,3980.4,2.48972404]
["bitfinex-derivatives","ETHF0:USTF0",1761284237303,0.00237262,3980.5,3980.4,2.48972404]
["bitfinex-derivatives","ETHF0:USTF0",1761284237704,0.46317262,3980.5,3980.4,2.48972404]
["bitfinex-derivatives","ETHF0:USTF0",1761284238096,0.13177262,3980.5,3980.4,2.48972404]
["bitfinex-derivatives","ETHF0:USTF0",1761284238302,0.00237262,3980.5,3980.4,2.48972404]
["bitfinex-derivatives","ETHF0:USTF0",1761284238601,0.67657262,3980.5,3980.4,2.48972404]
["bitfinex-derivatives","ETHF0:USTF0",1761284238810,0.88717262,3980.5,3980.4,2.48972404]
["bitfinex-derivatives","ETHF0:USTF0",1761284239007,0.88717262,3980.5,3980.4,11.46772404]
["bitfinex-derivatives","ETHF0:USTF0",1761284239608,0.4608,3980.0,3979.9,6.14968404]
["bitfinex-derivatives","ETHF0:USTF0",1761284239810,0.4608,3980.0,3979.9,15.12668404]
["bitfinex-derivatives","ETHF0:USTF0",1761284240116,0.4608,3980.0,3979.9,14.67452404]
["bitfinex-derivatives","ETHF0:USTF0",1761284240313,0.6742,3980.0,3979.9,14.67452404]
["bitfinex-derivatives","ETHF0:USTF0",1761284240514,0.4608,3980.0,3979.9,5.69752404]
["bitfinex-derivatives","ETHF0:USTF0",1761284240711,0.4608,3980.0,3979.9,14.68052404]
["bitfinex-derivatives","ETHF0:USTF0",1761284241015,0.4356,3980.0,3979.9,14.68052404]
["bitfinex-derivatives","ETHF0:USTF0",1761284241409,0.13177262,3980.5,3979.9,14.68052404]
["bitfinex-derivatives","ETHF0:USTF0",1761284241410,0.3314,3980.4,3979.9,14.68052404]
["bitfinex-derivatives","ETHF0:USTF0",1761284241613,0.4608,3980.0,3979.9,2.94189404]
["bitfinex-derivatives","ETHF0:USTF0",1761284241814,0.4608,3980.0,3979.9,15.13269404]
["bitfinex-derivatives","ETHF0:USTF0",1761284242211,0.8848,3980.0,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284242514,0.3314,3979.9,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284242709,0.5448,3979.7,3979.6,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761284243214,0.3314,3979.7,3979.6,9.44121]
["bitfinex-derivatives","ETHF0:USTF0",1761284246314,0.5448,3979.7,3979.6,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1761284246516,0.5448,3979.7,3979.6,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761284247311,0.7554,3979.7,3979.6,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761284247511,0.3314,3979.6,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284247712,0.7734,3979.6,3979.5,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761284248416,0.7734,3979.6,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284248619,0.7734,3979.6,3979.5,12.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761284249613,0.2126,3979.1,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284249917,0.3212,3979.1,3979.0,12.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761284250308,0.3212,3979.1,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284250514,0.3212,3979.1,3979.0,12.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761284250515,0.5338,3979.1,3979.0,12.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761284250714,0.7581,3979.1,3979.0,12.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761284251616,0.7581,3979.1,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284251921,0.1395,3979.5,3979.0,12.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761284252116,0.8976,3979.5,3979.4,5.69752404]
["bitfinex-derivatives","ETHF0:USTF0",1761284252413,0.7581,3979.1,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284252612,0.7581,3979.1,3979.0,12.83139932]
["bitfinex-derivatives","ETHF0:USTF0",1761284254009,0.7581,3979.1,3978.8,0.66992586]
["bitfinex-derivatives","ETHF0:USTF0",1761284254010,0.4369,3978.9,3978.8,0.00188983]
["bitfinex-derivatives","ETHF0:USTF0",1761284254216,0.7581,3978.9,3978.8,0.00188983]
["bitfinex-derivatives","ETHF0:USTF0",1761284259328,0.7581,3978.9,3978.1,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761284259329,0.7581,3978.2,3978.1,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761284260023,0.7581,3978.2,3978.1,9.62299071]
["bitfinex-derivatives","ETHF0:USTF0",1761284260222,0.7581,3978.2,3978.1,9.62564684]
["bitfinex-derivatives","ETHF0:USTF0",1761284260823,0.3212,3978.2,3978.1,9.62564684]
["bitfinex-derivatives","ETHF0:USTF0",1761284261716,0.5338,3978.2,3978.1,9.62564684]
["bitfinex-derivatives","ETHF0:USTF0",1761284262126,0.7581,3978.2,3978.1,9.62564684]
["bitfinex-derivatives","ETHF0:USTF0",1761284263024,0.7581,3978.2,3978.1,8.98565613]
["bitfinex-derivatives","ETHF0:USTF0",1761284263325,0.7581,3978.2,3978.1,8.98365613]
["bitfinex-derivatives","ETHF0:USTF0",1761284264026,0.5338,3978.2,3978.1,8.98365613]
["bitfinex-derivatives","ETHF0:USTF0",1761284266030,0.7581,3978.2,3978.1,0.00265613]
["bitfinex-derivatives","ETHF0:USTF0",1761284266328,0.7581,3978.2,3978.1,8.97865613]
["bitfinex-derivatives","ETHF0:USTF0",1761284268231,0.5338,3978.2,3978.1,8.97865613]
["bitfinex-derivatives","ETHF0:USTF0",1761284268631,0.7581,3978.2,3978.1,8.97865613]
["bitfinex-derivatives","ETHF0:USTF0",1761284270423,0.7581,3978.2,3978.1,9.61816241]
["bitfinex-derivatives","ETHF0:USTF0",1761284274438,0.5338,3978.2,3978.1,9.61816241]
["bitfinex-derivatives","ETHF0:USTF0",1761284274835,0.7581,3978.2,3978.1,10.32987849]
["bitfinex-derivatives","ETHF0:USTF0",1761284275228,0.7581,3978.2,3978.1,1.35387849]
["bitfinex-derivatives","ETHF0:USTF0",1761284275437,0.7581,3978.2,3978.1,10.32987849]
["bitfinex-derivatives","ETHF0:USTF0",1761284275933,0.7581,3978.2,3978.1,1.35387849]
["bitfinex-derivatives","ETHF0:USTF0",1761284276134,0.7581,3978.2,3978.1,10.32987849]
["bitfinex-derivatives","ETHF0:USTF0",1761284278441,0.7581,3978.2,3978.1,9.61816241]
["bitfinex-derivatives","ETHF0:USTF0",1761284280937,0.7581,3978.2,3978.1,9.63076241]
["bitfinex-derivatives","ETHF0:USTF0",1761284281242,0.7581,3978.2,3978.1,10.29879844]
["bitfinex-derivatives","ETHF0:USTF0",1761284282134,0.7581,3978.2,3978.1,9.63076241]
["bitfinex-derivatives","ETHF0:USTF0",1761284283345,0.7581,3978.2,3978.1,10.52706568]
["bitfinex-derivatives","ETHF0:USTF0",1761284284746,0.7581,3978.2,3978.1,11.3811602]
["bitfinex-derivatives","ETHF0:USTF0",1761284285544,0.7581,3978.2,3978.1,1.55106568]
["bitfinex-derivatives","ETHF0:USTF0",1761284285746,0.7581,3978.2,3978.1,0.65476241]
["bitfinex-derivatives","ETHF0:USTF0",1761284286844,1.66253795,3978.2,3978.1,0.01525613]
["bitfinex-derivatives","ETHF0:USTF0",1761284287248,0.7581,3978.2,3978.1,0.01525613]
["bitfinex-derivatives","ETHF0:USTF0",1761284289451,0.7581,3978.2,3977.6,0.85409452]
["bitfinex-derivatives","ETHF0:USTF0",1761284289452,0.4369,3978.2,3977.6,0.85409452]
["bitfinex-derivatives","ETHF0:USTF0",1761284289641,1.35766748,3978.3,3977.4,9.6356837]
["bitfinex-derivatives","ETHF0:USTF0",1761284289642,0.4574,3977.5,3977.4,9.6356837]
["bitfinex-derivatives","ETHF0:USTF0",1761284289954,0.5755,3977.5,3977.3,1.53077822]
["bitfinex-derivatives","ETHF0:USTF0",1761284290245,0.5755,3977.5,3977.3,10.48877822]
["bitfinex-derivatives","ETHF0:USTF0",1761284290246,0.7601,3977.4,3977.3,10.48877822]
["bitfinex-derivatives","ETHF0:USTF0",1761284290649,0.76293392,3977.4,3977.3,10.49071748]
["bitfinex-derivatives","ETHF0:USTF0",1761284291051,0.76293392,3977.4,3977.3,1.53271748]
["bitfinex-derivatives","ETHF0:USTF0",1761284291346,0.76293392,3977.4,3977.3,10.48971748]
["bitfinex-derivatives","ETHF0:USTF0",1761284291650,0.76293392,3977.4,3977.3,1.53271748]
["bitfinex-derivatives","ETHF0:USTF0",1761284291848,0.76293392,3977.4,3977.3,0.00193926]
["bitfinex-derivatives","ETHF0:USTF0",1761284293651,0.76293392,3977.4,3977.3,0.85603378]
["bitfinex-derivatives","ETHF0:USTF0",1761284294448,0.2112,3976.8,3976.7,0.6766837]
["bitfinex-derivatives","ETHF0:USTF0",1761284294647,5.85692844,3977.4,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284294648,0.7601,3976.3,3976.2,4.31870327]
["bitfinex-derivatives","ETHF0:USTF0",1761284294848,0.7601,3976.3,3976.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761284295352,0.7601,3976.3,3976.2,0.21653707]
["bitfinex-derivatives","ETHF0:USTF0",1761284296855,0.7601,3976.3,3976.2,0.44373707]
["bitfinex-derivatives","ETHF0:USTF0",1761284297947,0.7601,3976.3,3976.2,0.21653707]
["bitfinex-derivatives","ETHF0:USTF0",1761284300356,0.7601,3976.3,3976.2,1.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1761284302854,3.9679,3976.3,3976.2,0.00193707]
["bitfinex-derivatives","ETHF0:USTF0",1761284308161,0.8364,3975.4,3975.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761284309155,0.8364,3975.4,3975.3,4.03145101]
["bitfinex-derivatives","ETHF0:USTF0",1761284309358,0.8364,3975.4,3975.3,0.82365101]
["bitfinex-derivatives","ETHF0:USTF0",1761284310459,0.8364,3975.4,3975.3,0.46515101]
["bitfinex-derivatives","ETHF0:USTF0",1761284312854,0.8364,3975.4,3975.3,0.80955101]
["bitfinex-derivatives","ETHF0:USTF0",1761284313059,0.8364,3975.4,3975.3,0.46515101]
["bitfinex-derivatives","ETHF0:USTF0",1761284315561,0.8364,3975.4,3975.3,0.80955101]
["bitfinex-derivatives","ETHF0:USTF0",1761284315762,0.6041,3975.4,3975.3,0.80955101]
["bitfinex-derivatives","ETHF0:USTF0",1761284315963,0.8387,3975.4,3975.3,0.22865101]
["bitfinex-derivatives","ETHF0:USTF0",1761284316462,0.8387,3975.4,3975.3,0.00285101]
["bitfinex-derivatives","ETHF0:USTF0",1761284316960,0.9533,3974.5,3974.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761284317154,0.9533,3974.5,3974.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761284317352,0.3534,3974.5,3974.4,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761284317553,0.3534,3975.4,3975.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761284317763,0.3534,3975.4,3975.3,1.65439452]
["bitfinex-derivatives","ETHF0:USTF0",1761284317963,0.35638407,3975.4,3975.3,1.65616866]
["bitfinex-derivatives","ETHF0:USTF0",1761284318262,0.58548407,3975.4,3975.3,1.65616866]
["bitfinex-derivatives","ETHF0:USTF0",1761284318666,0.00298407,3975.4,3975.3,1.65616866]
["bitfinex-derivatives","ETHF0:USTF0",1761284319763,0.82008407,3975.4,3975.3,1.65616866]
["bitfinex-derivatives","ETHF0:USTF0",1761284320157,0.00298407,3975.4,3975.3,1.65616866]
["bitfinex-derivatives","ETHF0:USTF0",1761284320467,0.00298407,3975.4,3975.3,0.80207414]
["bitfinex-derivatives","ETHF0:USTF0",1761284320661,0.00298407,3975.4,3975.3,1.65616866]
["bitfinex-derivatives","ETHF0:USTF0",1761284323066,0.35638407,3975.4,3975.3,1.65616866]
["bitfinex-derivatives","ETHF0:USTF0",1761284323267,0.58548407,3975.4,3975.3,1.65616866]
["bitfinex-derivatives","ETHF0:USTF0",1761284323960,0.00298407,3975.4,3975.3,1.65616866]
["bitfinex-derivatives","ETHF0:USTF0",1761284325564,0.35638407,3975.4,3975.3,0.80207414]
["bitfinex-derivatives","ETHF0:USTF0",1761284325867,0.00298407,3975.4,3975.3,1.65616866]
["bitfinex-derivatives","ETHF0:USTF0",1761284327464,0.35638407,3975.4,3975.3,1.65616866]
["bitfinex-derivatives","ETHF0:USTF0",1761284327666,0.58548407,3975.4,3975.3,1.65616866]
["bitfinex-derivatives","ETHF0:USTF0",1761284328759,0.00298407,3975.4,3975.3,1.65616866]
["bitfinex-derivatives","ETHF0:USTF0",1761284332869,0.00298407,3975.4,3975.3,4.86396866]
["bitfinex-derivatives","ETHF0:USTF0",1761284333568,0.00298407,3975.4,3975.3,1.65616866]
["bitfinex-derivatives","ETHF0:USTF0",1761284333971,0.00298407,3975.4,3975.3,4.86396866]
["bitfinex-derivatives","ETHF0:USTF0",1761284334774,0.00298407,3975.4,3975.3,13.81096866]
["bitfinex-derivatives","ETHF0:USTF0",1761284336176,0.35638407,3975.4,3975.3,13.80896866]
["bitfinex-derivatives","ETHF0:USTF0",1761284336566,0.00298407,3975.4,3975.3,13.80896866]
["bitfinex-derivatives","ETHF0:USTF0",1761284337275,0.00298407,3975.4,3975.3,4.86396866]
["bitfinex-derivatives","ETHF0:USTF0",1761284337475,0.00298407,3975.4,3975.3,13.80696866]
["bitfinex-derivatives","ETHF0:USTF0",1761284338772,0.35638407,3975.4,3975.3,13.80696866]
["bitfinex-derivatives","ETHF0:USTF0",1761284338973,0.35638407,3975.4,3975.3,10.59916866]
["bitfinex-derivatives","ETHF0:USTF0",1761284339275,0.35638407,3975.4,3975.3,13.80696866]
["bitfinex-derivatives","ETHF0:USTF0",1761284339773,0.00298407,3975.4,3975.3,13.80696866]
["bitfinex-derivatives","ETHF0:USTF0",1761284341371,0.1362,3976.0,3975.3,13.80696866]
["bitfinex-derivatives","ETHF0:USTF0",1761284341372,0.90366216,3976.1,3975.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761284341575,0.3156,3976.6,3976.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761284341773,0.3156,3976.6,3976.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761284341774,0.4431,3976.1,3976.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761284342078,0.4431,3975.8,3975.7,1.08999452]
["bitfinex-derivatives","ETHF0:USTF0",1761284342276,0.7587,3975.8,3975.7,10.02999452]
["bitfinex-derivatives","ETHF0:USTF0",1761284342470,0.76190109,3975.8,3975.7,10.02999452]
["bitfinex-derivatives","ETHF0:USTF0",1761284343479,0.76190109,3975.8,3975.7,10.55739452]
["bitfinex-derivatives","ETHF0:USTF0",1761284345776,0.44630109,3975.8,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284345982,0.7587,3975.4,3975.3,0.23767414]
["bitfinex-derivatives","ETHF0:USTF0",1761284346383,0.7587,3975.4,3975.3,0.44927414]
["bitfinex-derivatives","ETHF0:USTF0",1761284346680,0.7587,3975.4,3975.3,0.00177414]
["bitfinex-derivatives","ETHF0:USTF0",1761284347180,0.7587,3975.4,3975.3,0.23767414]
["bitfinex-derivatives","ETHF0:USTF0",1761284347181,1.66292913,3975.4,3975.3,0.23767414]
["bitfinex-derivatives","ETHF0:USTF0",1761284348483,0.7587,3975.4,3975.3,0.76507414]
["bitfinex-derivatives","ETHF0:USTF0",1761284348887,0.7587,3975.4,3975.3,0.44927414]
["bitfinex-derivatives","ETHF0:USTF0",1761284349081,0.7587,3975.4,3975.3,0.23767414]
["bitfinex-derivatives","ETHF0:USTF0",1761284349275,0.7587,3975.4,3975.3,0.00177414]
["bitfinex-derivatives","ETHF0:USTF0",1761284353182,1.66255165,3975.4,3975.3,0.00177414]
["bitfinex-derivatives","ETHF0:USTF0",1761284353686,1.66255165,3975.4,3975.3,0.23767414]
["bitfinex-derivatives","ETHF0:USTF0",1761284354485,1.66255165,3975.4,3975.3,0.00177414]
["bitfinex-derivatives","ETHF0:USTF0",1761284357686,0.7587,3975.4,3975.3,1.47798294]
["bitfinex-derivatives","ETHF0:USTF0",1761284358093,0.7587,3975.4,3975.3,1.16218294]
["bitfinex-derivatives","ETHF0:USTF0",1761284358387,0.7587,3975.4,3975.3,0.71468294]
["bitfinex-derivatives","ETHF0:USTF0",1761284358589,0.7587,3975.4,3975.3,0.00177414]
["bitfinex-derivatives","ETHF0:USTF0",1761284358891,0.7587,3975.4,3975.3,0.23767414]
["bitfinex-derivatives","ETHF0:USTF0",1761284360593,0.7587,3975.4,3975.3,0.95058294]
["bitfinex-derivatives","ETHF0:USTF0",1761284360893,0.7587,3975.4,3975.3,1.16218294]
["bitfinex-derivatives","ETHF0:USTF0",1761284362083,0.7587,3975.4,3975.3,1.47798294]
["bitfinex-derivatives","ETHF0:USTF0",1761284362393,0.5458,3975.4,3975.3,1.47798294]
["bitfinex-derivatives","ETHF0:USTF0",1761284362584,0.3156,3975.4,3975.3,1.47798294]
["bitfinex-derivatives","ETHF0:USTF0",1761284363894,0.7587,3975.4,3975.3,0.95058294]
["bitfinex-derivatives","ETHF0:USTF0",1761284364397,0.7587,3975.4,3975.3,0.71468294]
["bitfinex-derivatives","ETHF0:USTF0",1761284364690,0.7587,3975.4,3975.3,0.95058294]
["bitfinex-derivatives","ETHF0:USTF0",1761284365286,0.7587,3975.4,3975.3,0.71468294]
["bitfinex-derivatives","ETHF0:USTF0",1761284365595,0.7587,3975.4,3975.3,0.95058294]
["bitfinex-derivatives","ETHF0:USTF0",1761284366283,0.7587,3975.4,3975.3,1.47798294]
["bitfinex-derivatives","ETHF0:USTF0",1761284369987,0.7587,3975.4,3975.3,0.00177414]
["bitfinex-derivatives","ETHF0:USTF0",1761284369988,1.4716088,3975.4,3975.3,0.00177414]
["bitfinex-derivatives","ETHF0:USTF0",1761284370186,2.37546045,3975.4,3975.3,0.00177414]
["bitfinex-derivatives","ETHF0:USTF0",1761284370386,1.66255165,3975.4,3975.3,0.00177414]
["bitfinex-derivatives","ETHF0:USTF0",1761284372298,0.7587,3975.4,3975.3,0.00177414]
["bitfinex-derivatives","ETHF0:USTF0",1761284373298,1.4716088,3975.4,3975.3,0.00177414]
["bitfinex-derivatives","ETHF0:USTF0",1761284375186,2.82927628,3975.4,3975.3,0.00177414]
["bitfinex-derivatives","ETHF0:USTF0",1761284375602,1.4716088,3975.4,3975.3,0.00177414]
["bitfinex-derivatives","ETHF0:USTF0",1761284375999,0.3338,3975.3,3974.4,0.67786102]
["bitfinex-derivatives","ETHF0:USTF0",1761284376203,0.911,3974.5,3974.4,0.67786102]
["bitfinex-derivatives","ETHF0:USTF0",1761284376398,0.3338,3974.4,3974.2,0.9298088]
["bitfinex-derivatives","ETHF0:USTF0",1761284376698,0.7756,3974.3,3974.2,1.4790088]
["bitfinex-derivatives","ETHF0:USTF0",1761284377299,0.7756,3974.3,3974.2,1.48118377]
["bitfinex-derivatives","ETHF0:USTF0",1761284378307,0.5492,3974.3,3974.2,1.48118377]
["bitfinex-derivatives","ETHF0:USTF0",1761284381706,0.7756,3974.3,3974.2,1.48118377]
["bitfinex-derivatives","ETHF0:USTF0",1761284382306,0.7756,3974.3,3974.2,0.93198377]
["bitfinex-derivatives","ETHF0:USTF0",1761284384210,0.7756,3974.3,3974.2,0.00217497]
["bitfinex-derivatives","ETHF0:USTF0",1761284388502,0.5492,3973.7,3973.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761284388709,0.5492,3973.7,3973.6,1.4790088]
["bitfinex-derivatives","ETHF0:USTF0",1761284389514,0.5492,3973.7,3973.6,1.48111829]
["bitfinex-derivatives","ETHF0:USTF0",1761284390506,0.3508,3974.0,3973.7,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1761284390713,3.3432,3974.5,3973.7,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1761284390714,0.4418,3974.4,3974.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761284391212,0.7756,3974.4,3974.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761284391713,0.7756,3974.4,3974.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761284392212,0.3338,3974.6,3974.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761284392418,0.3338,3974.6,3974.5,1.4790088]
["bitfinex-derivatives","ETHF0:USTF0",1761284392419,0.2154,3974.6,3974.5,1.4790088]
["bitfinex-derivatives","ETHF0:USTF0",1761284392905,0.5492,3974.6,3974.5,1.4790088]
["bitfinex-derivatives","ETHF0:USTF0",1761284393307,0.3338,3974.6,3974.5,1.4790088]
["bitfinex-derivatives","ETHF0:USTF0",1761284393516,0.5492,3974.6,3974.5,1.4790088]
["bitfinex-derivatives","ETHF0:USTF0",1761284398516,0.7756,3974.6,3974.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761284398723,0.7756,3974.6,3974.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761284398922,0.7756,3974.6,3974.5,0.9298088]
["bitfinex-derivatives","ETHF0:USTF0",1761284399215,0.7756,3974.6,3974.5,1.4864088]
["bitfinex-derivatives","ETHF0:USTF0",1761284400821,0.5492,3974.6,3974.5,1.4864088]
["bitfinex-derivatives","ETHF0:USTF0",1761284401023,0.1354,3975.0,3974.8,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1761284401024,0.8677412,3975.0,3974.8,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1761284401217,3.2078,3975.3,3975.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761284401920,3.5498,3975.3,3975.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761284402324,0.342,3975.3,3975.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761284402621,0.5568,3975.3,3975.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761284403419,0.5568,3975.3,3975.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761284403420,0.7851,3975.3,3975.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761284403626,0.7851,3975.3,3975.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761284405526,0.7851,3975.3,3975.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761284405827,0.342,3975.3,3975.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761284406311,0.342,3975.4,3975.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761284406512,0.342,3975.4,3975.3,1.4963088]
["bitfinex-derivatives","ETHF0:USTF0",1761284406819,0.5568,3975.4,3975.3,1.9490088]
["bitfinex-derivatives","ETHF0:USTF0",1761284407214,3.2078,3975.7,3975.3,1.9490088]
["bitfinex-derivatives","ETHF0:USTF0",1761284407516,3.2078,3975.7,3975.6,1.4963088]
["bitfinex-derivatives","ETHF0:USTF0",1761284408424,3.7646,3975.7,3975.6,1.4963088]
["bitfinex-derivatives","ETHF0:USTF0",1761284408816,3.7646,3975.7,3975.6,1.63856621]
["bitfinex-derivatives","ETHF0:USTF0",1761284409226,0.5568,3975.7,3975.6,1.63856621]
["bitfinex-derivatives","ETHF0:USTF0",1761284409426,0.00320109,3975.8,3975.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761284409626,0.00320109,3975.8,3975.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761284410529,0.56000109,3975.8,3975.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761284410828,0.34520109,3975.8,3975.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761284411619,0.00320109,3975.8,3975.7,0.98109925]
["bitfinex-derivatives","ETHF0:USTF0",1761284412228,0.00320109,3975.8,3975.7,4.18889925]
["bitfinex-derivatives","ETHF0:USTF0",1761284412818,0.00320109,3975.8,3975.7,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761284416430,0.00320109,3975.8,3975.7,4.19008368]
["bitfinex-derivatives","ETHF0:USTF0",1761284417733,3.7646,3976.5,3976.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761284417924,3.7646,3976.5,3976.4,1.63856621]
["bitfinex-derivatives","ETHF0:USTF0",1761284418730,3.76743658,3976.5,3976.4,1.64147042]
["bitfinex-derivatives","ETHF0:USTF0",1761284419833,0.55963658,3976.5,3976.4,1.64147042]
["bitfinex-derivatives","ETHF0:USTF0",1761284421330,0.34483658,3976.5,3976.4,1.64147042]
["bitfinex-derivatives","ETHF0:USTF0",1761284422538,0.00283658,3976.5,3976.4,1.64147042]
["bitfinex-derivatives","ETHF0:USTF0",1761284422733,0.34483658,3976.5,3976.4,1.64147042]
["bitfinex-derivatives","ETHF0:USTF0",1761284423235,0.00283658,3976.5,3976.4,1.64147042]
["bitfinex-derivatives","ETHF0:USTF0",1761284424135,0.34483658,3976.5,3976.4,1.64147042]
["bitfinex-derivatives","ETHF0:USTF0",1761284424337,0.92353658,3976.5,3976.4,1.30957042]
["bitfinex-derivatives","ETHF0:USTF0",1761284425127,0.92353658,3976.5,3976.4,1.64147042]
["bitfinex-derivatives","ETHF0:USTF0",1761284425529,0.92353658,3976.5,3976.4,1.30957042]
["bitfinex-derivatives","ETHF0:USTF0",1761284426440,0.92353658,3976.5,3976.4,10.24357042]
["bitfinex-derivatives","ETHF0:USTF0",1761284428135,4.13133658,3976.5,3976.4,0.00290421]
["bitfinex-derivatives","ETHF0:USTF0",1761284429531,4.13133658,3976.5,3975.6,3.88562979]
["bitfinex-derivatives","ETHF0:USTF0",1761284429532,0.2324,3975.7,3975.6,3.88562979]
["bitfinex-derivatives","ETHF0:USTF0",1761284429742,0.7893,3975.7,3975.6,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761284430038,0.575,3975.7,3975.6,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761284430739,0.3426,3976.3,3975.8,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1761284430934,0.3426,3977.6,3977.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761284431135,0.1293,3978.0,3977.2,0.88927]
["bitfinex-derivatives","ETHF0:USTF0",1761284431136,0.1293,3978.0,3977.7,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1761284431343,0.3426,3978.3,3978.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761284431540,0.575,3978.3,3978.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761284431738,0.7893,3978.3,3978.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761284431938,0.79115585,3978.3,3978.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761284434347,0.79115585,3978.3,3978.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761284434946,0.79115585,3978.3,3978.2,1.62986621]
["bitfinex-derivatives","ETHF0:USTF0",1761284435254,0.79115585,3978.3,3978.2,1.29196621]
["bitfinex-derivatives","ETHF0:USTF0",1761284435541,0.79115585,3978.3,3978.2,0.85516621]
["bitfinex-derivatives","ETHF0:USTF0",1761284436445,0.79115585,3978.3,3978.2,1.07686621]
["bitfinex-derivatives","ETHF0:USTF0",1761284438244,0.79115585,3978.3,3978.2,1.29196621]
["bitfinex-derivatives","ETHF0:USTF0",1761284438542,0.79115585,3978.3,3978.2,1.62986621]
["bitfinex-derivatives","ETHF0:USTF0",1761284443251,0.3426,3978.2,3978.1,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1761284443453,0.7893,3978.2,3978.1,2.08223621]
["bitfinex-derivatives","ETHF0:USTF0",1761284444449,0.3426,3978.2,3978.1,2.08223621]
["bitfinex-derivatives","ETHF0:USTF0",1761284444643,0.00185585,3978.3,3978.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761284450054,0.57685585,3978.3,3978.2,1.62986621]
["bitfinex-derivatives","ETHF0:USTF0",1761284450356,0.79115585,3978.3,3978.2,1.62986621]
["bitfinex-derivatives","ETHF0:USTF0",1761284452056,0.79115585,3978.3,3978.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761284452255,0.7893,3978.1,3978.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761284452859,0.7893,3978.1,3978.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761284453061,0.575,3978.1,3978.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761284453357,0.575,3978.1,3978.0,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761284453358,0.3426,3978.1,3978.0,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761284453858,0.3426,3978.2,3978.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761284454049,0.575,3978.2,3978.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761284454254,0.3426,3978.1,3978.0,3.66018]
["bitfinex-derivatives","ETHF0:USTF0",1761284454452,0.7893,3978.1,3978.0,3.66018]
["bitfinex-derivatives","ETHF0:USTF0",1761284454761,0.7893,3978.1,3978.0,4.09698]
["bitfinex-derivatives","ETHF0:USTF0",1761284456258,0.7893,3978.1,3978.0,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761284457454,0.575,3978.1,3978.0,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761284458062,0.7893,3978.1,3978.0,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761284459862,0.474,3978.0,3977.6,0.89853278]
["bitfinex-derivatives","ETHF0:USTF0",1761284460071,0.7641,3977.7,3977.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761284460255,0.1336,3978.0,3977.6,2.07829621]
["bitfinex-derivatives","ETHF0:USTF0",1761284460458,0.1336,3978.0,3977.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761284460459,0.3404,3977.9,3977.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761284460766,0.2121,3978.2,3978.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761284461067,0.2121,3978.2,3978.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761284461357,0.7641,3978.2,3978.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761284461562,0.7641,3978.2,3978.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761284462163,0.7641,3978.2,3978.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761284463366,0.5573,3977.5,3977.3,0.67663278]
["bitfinex-derivatives","ETHF0:USTF0",1761284463566,0.3404,3977.3,3977.2,0.89853278]
["bitfinex-derivatives","ETHF0:USTF0",1761284463764,0.7641,3977.3,3977.2,0.89853278]
["bitfinex-derivatives","ETHF0:USTF0",1761284464266,0.7641,3977.3,3977.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761284464564,0.7641,3977.3,3977.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761284464759,0.7641,3977.3,3976.9,1.75734325]
["bitfinex-derivatives","ETHF0:USTF0",1761284464760,0.8977,3977.0,3976.9,0.67663278]
["bitfinex-derivatives","ETHF0:USTF0",1761284464966,0.8977,3977.0,3976.2,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761284464967,0.5525,3976.4,3976.3,1.44733278]
["bitfinex-derivatives","ETHF0:USTF0",1761284465276,0.7641,3976.4,3976.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761284465658,0.7641,3976.4,3976.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761284466760,0.4237,3976.4,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284466963,0.7641,3976.3,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284467365,0.7641,3975.8,3975.7,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761284467867,0.5525,3975.7,3975.6,0.0022053]
["bitfinex-derivatives","ETHF0:USTF0",1761284468066,0.7641,3975.7,3975.6,0.0022053]
["bitfinex-derivatives","ETHF0:USTF0",1761284469269,0.7641,3974.9,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284469470,0.7641,3974.9,3974.8,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761284470374,0.76617859,3974.9,3974.8,3.432506]
["bitfinex-derivatives","ETHF0:USTF0",1761284470672,0.76617859,3974.9,3974.8,3.210606]
["bitfinex-derivatives","ETHF0:USTF0",1761284470870,0.76617859,3974.9,3974.8,0.002806]
["bitfinex-derivatives","ETHF0:USTF0",1761284474466,0.76617859,3974.9,3974.8,0.224706]
["bitfinex-derivatives","ETHF0:USTF0",1761284475375,0.76617859,3974.9,3974.8,0.002806]
["bitfinex-derivatives","ETHF0:USTF0",1761284483776,0.7641,3974.1,3974.0,4.14259126]
["bitfinex-derivatives","ETHF0:USTF0",1761284484577,0.7641,3974.1,3974.0,4.36679126]
["bitfinex-derivatives","ETHF0:USTF0",1761284484779,0.7641,3974.1,3974.0,4.36919836]
["bitfinex-derivatives","ETHF0:USTF0",1761284484978,0.7641,3974.1,3974.0,4.69379836]
["bitfinex-derivatives","ETHF0:USTF0",1761284487787,0.5285,3974.4,3974.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761284487978,0.7389,3974.4,3974.3,1.16039126]
["bitfinex-derivatives","ETHF0:USTF0",1761284489366,0.7389,3974.4,3974.3,0.93559126]
["bitfinex-derivatives","ETHF0:USTF0",1761284489570,0.7389,3974.4,3974.3,0.71289126]
["bitfinex-derivatives","ETHF0:USTF0",1761284489878,0.3413,3974.3,3974.0,3.4300071]
["bitfinex-derivatives","ETHF0:USTF0",1761284490180,0.79,3974.1,3974.0,3.4300071]
["bitfinex-derivatives","ETHF0:USTF0",1761284490480,0.79,3974.1,3974.0,3.2102071]
["bitfinex-derivatives","ETHF0:USTF0",1761284491575,0.79,3974.1,3974.0,0.0024071]
["bitfinex-derivatives","ETHF0:USTF0",1761284492282,9.723,3974.1,3974.0,0.4351071]
["bitfinex-derivatives","ETHF0:USTF0",1761284492473,0.79,3974.1,3974.0,0.4351071]
["bitfinex-derivatives","ETHF0:USTF0",1761284493279,0.79,3974.1,3974.0,0.2222071]
["bitfinex-derivatives","ETHF0:USTF0",1761284497683,9.724,3974.1,3974.0,0.2222071]
["bitfinex-derivatives","ETHF0:USTF0",1761284498188,0.79,3974.1,3974.0,0.2222071]
["bitfinex-derivatives","ETHF0:USTF0",1761284498484,9.724,3974.1,3974.0,0.4351071]
["bitfinex-derivatives","ETHF0:USTF0",1761284499283,9.724,3974.1,3974.0,0.2222071]
["bitfinex-derivatives","ETHF0:USTF0",1761284500186,9.724,3974.1,3974.0,0.0024071]
["bitfinex-derivatives","ETHF0:USTF0",1761284501690,9.724,3974.1,3974.0,0.2222071]
["bitfinex-derivatives","ETHF0:USTF0",1761284502291,0.79,3974.1,3974.0,0.2222071]
["bitfinex-derivatives","ETHF0:USTF0",1761284502488,9.724,3974.1,3974.0,0.0024071]
["bitfinex-derivatives","ETHF0:USTF0",1761284503880,9.724,3974.1,3974.0,0.2222071]
["bitfinex-derivatives","ETHF0:USTF0",1761284504491,0.79,3974.1,3974.0,0.7759071]
["bitfinex-derivatives","ETHF0:USTF0",1761284504684,0.3413,3974.3,3974.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761284504881,9.4916,3974.3,3974.2,1.48639126]
["bitfinex-derivatives","ETHF0:USTF0",1761284505987,0.3413,3974.3,3974.2,1.48639126]
["bitfinex-derivatives","ETHF0:USTF0",1761284506184,0.34337859,3974.9,3974.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761284506486,0.34337859,3974.9,3974.8,4.69419126]
["bitfinex-derivatives","ETHF0:USTF0",1761284506687,0.00207859,3974.9,3974.8,5.59805639]
["bitfinex-derivatives","ETHF0:USTF0",1761284507082,0.00207859,3974.9,3974.8,4.69419126]
["bitfinex-derivatives","ETHF0:USTF0",1761284507389,0.55967859,3974.9,3974.8,4.69419126]
["bitfinex-derivatives","ETHF0:USTF0",1761284507885,0.79207859,3974.9,3974.8,4.35339126]
["bitfinex-derivatives","ETHF0:USTF0",1761284508089,0.79207859,3974.9,3974.8,5.03106229]
["bitfinex-derivatives","ETHF0:USTF0",1761284508589,0.45077859,3974.9,3974.6,0.67767103]
["bitfinex-derivatives","ETHF0:USTF0",1761284508788,0.3413,3974.6,3974.5,0.67767103]
["bitfinex-derivatives","ETHF0:USTF0",1761284508985,0.79,3974.6,3974.5,0.89747103]
["bitfinex-derivatives","ETHF0:USTF0",1761284509190,0.79,3974.6,3974.5,1.45117103]
["bitfinex-derivatives","ETHF0:USTF0",1761284509688,9.723,3974.6,3974.5,1.45117103]
["bitfinex-derivatives","ETHF0:USTF0",1761284510183,0.3413,3974.5,3974.4,0.67767103]
["bitfinex-derivatives","ETHF0:USTF0",1761284510388,0.3413,3974.5,3974.3,4.10527103]
["bitfinex-derivatives","ETHF0:USTF0",1761284510389,0.3413,3974.4,3974.3,4.10527103]
["bitfinex-derivatives","ETHF0:USTF0",1761284510589,0.79,3974.4,3974.3,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761284511191,0.79,3974.4,3974.3,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761284511393,9.723,3974.4,3974.3,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761284512595,0.79,3974.4,3974.3,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761284513691,0.79,3974.4,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284513994,0.79,3974.4,3974.3,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761284515995,9.722,3974.4,3974.3,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761284516201,0.4487,3974.8,3974.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761284516393,9.3807,3974.8,3974.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761284516703,9.722,3974.8,3974.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761284517495,0.79,3974.8,3974.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761284517692,9.722,3974.8,3974.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761284517895,9.722,3974.8,3974.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761284519296,0.00207859,3974.9,3974.8,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1761284520004,0.54237859,3974.9,3974.8,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1761284522300,0.54237859,3974.9,3974.8,4.42195]
["bitfinex-derivatives","ETHF0:USTF0",1761284523696,0.44397859,3974.9,3974.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761284523897,0.7702,3974.6,3974.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761284525698,0.7702,3974.6,3974.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761284526302,0.7702,3974.6,3974.5,1.47429126]
["bitfinex-derivatives","ETHF0:USTF0",1761284530706,0.7702,3974.6,3974.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761284530907,0.7702,3974.6,3974.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761284531199,0.5403,3974.8,3974.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761284531405,8.93307859,3974.9,3974.8,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1761284531606,0.00207859,3974.9,3974.8,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1761284532300,0.54237859,3974.9,3974.8,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1761284533701,0.54237859,3974.9,3974.8,1.89168649]
["bitfinex-derivatives","ETHF0:USTF0",1761284533902,0.54237859,3974.9,3974.8,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1761284534103,0.33037859,3974.9,3974.8,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1761284534309,0.00207859,3974.9,3974.8,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1761284538711,0.33037859,3974.9,3974.8,1.89181213]
["bitfinex-derivatives","ETHF0:USTF0",1761284538911,0.77227859,3974.9,3974.7,0.67766213]
["bitfinex-derivatives","ETHF0:USTF0",1761284539112,0.7702,3974.8,3974.7,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1761284539807,0.7702,3974.8,3974.7,0.89426]
["bitfinex-derivatives","ETHF0:USTF0",1761284540510,0.7702,3974.8,3974.7,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1761284542113,0.7702,3974.8,3974.7,0.89426]
["bitfinex-derivatives","ETHF0:USTF0",1761284543511,0.7702,3974.8,3974.7,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1761284546313,0.5403,3974.8,3974.7,1.89182213]
["bitfinex-derivatives","ETHF0:USTF0",1761284546615,0.00207859,3974.9,3974.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761284546918,0.00207859,3974.9,3974.8,2.29473377]
["bitfinex-derivatives","ETHF0:USTF0",1761284553822,0.34077859,3974.9,3974.8,2.29473377]
["bitfinex-derivatives","ETHF0:USTF0",1761284554007,0.79157859,3974.9,3974.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761284554214,0.79157859,3974.9,3974.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761284556220,0.79157859,3974.9,3974.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761284557121,0.79157859,3974.9,3974.8,1.44226213]
["bitfinex-derivatives","ETHF0:USTF0",1761284557416,0.00207859,3974.9,3974.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761284557621,0.34077859,3974.9,3974.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761284559920,0.57327859,3974.9,3974.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761284560219,0.00207859,3974.9,3974.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761284561225,0.00207859,3974.9,3974.8,1.66846513]
["bitfinex-derivatives","ETHF0:USTF0",1761284561815,0.00207859,3974.9,3974.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761284562021,3.55366566,3975.0,3974.9,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1761284562222,0.1354,3975.5,3975.4,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761284562422,0.1354,3975.5,3975.4,13.44215164]
["bitfinex-derivatives","ETHF0:USTF0",1761284562624,0.1354,3975.5,3975.4,21.64215164]
["bitfinex-derivatives","ETHF0:USTF0",1761284562836,0.4741,3975.5,3975.4,21.64215164]
["bitfinex-derivatives","ETHF0:USTF0",1761284563131,0.47681429,3975.5,3975.4,21.64215164]
["bitfinex-derivatives","ETHF0:USTF0",1761284564230,0.47681429,3975.5,3975.4,22.54552706]
["bitfinex-derivatives","ETHF0:USTF0",1761284566436,0.92761429,3975.5,3975.4,22.54552706]
["bitfinex-derivatives","ETHF0:USTF0",1761284567145,0.92761429,3975.5,3975.4,21.64215164]
["bitfinex-derivatives","ETHF0:USTF0",1761284568032,0.70931429,3975.5,3975.4,21.64215164]
["bitfinex-derivatives","ETHF0:USTF0",1761284568432,0.92761429,3975.5,3975.4,21.46350298]
["bitfinex-derivatives","ETHF0:USTF0",1761284569331,0.92761429,3975.5,3975.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761284572438,0.47681429,3975.5,3975.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761284572740,0.47681429,3975.5,3975.4,9.60302298]
["bitfinex-derivatives","ETHF0:USTF0",1761284574336,0.70931429,3975.5,3975.4,9.60302298]
["bitfinex-derivatives","ETHF0:USTF0",1761284574534,0.70931429,3975.5,3975.4,10.45869462]
["bitfinex-derivatives","ETHF0:USTF0",1761284574937,0.47681429,3975.5,3975.4,10.45869462]
["bitfinex-derivatives","ETHF0:USTF0",1761284575235,0.47681429,3975.5,3975.4,9.78167164]
["bitfinex-derivatives","ETHF0:USTF0",1761284575537,0.70931429,3975.5,3975.4,9.78167164]
["bitfinex-derivatives","ETHF0:USTF0",1761284576636,0.47681429,3975.5,3975.4,9.78167164]
["bitfinex-derivatives","ETHF0:USTF0",1761284581443,0.47681429,3975.5,3975.4,10.68504706]
["bitfinex-derivatives","ETHF0:USTF0",1761284582234,1.18311429,3975.5,3975.4,0.90337542]
["bitfinex-derivatives","ETHF0:USTF0",1761284582434,1.18311429,3975.5,3973.1,18.07361973]
["bitfinex-derivatives","ETHF0:USTF0",1761284582435,1.3751,3975.3,3975.1,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761284582643,1.3751,3974.9,3974.8,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761284582834,0.6688,3974.9,3974.8,13.43922164]
["bitfinex-derivatives","ETHF0:USTF0",1761284584247,0.6688,3974.9,3974.8,14.79540907]
["bitfinex-derivatives","ETHF0:USTF0",1761284588154,0.6688,3974.9,3974.8,13.43922164]
["bitfinex-derivatives","ETHF0:USTF0",1761284592659,0.6688,3974.9,3974.8,13.29631804]
["bitfinex-derivatives","ETHF0:USTF0",1761284597464,0.9,3974.9,3974.8,13.29631804]
["bitfinex-derivatives","ETHF0:USTF0",1761284597965,1.3751,3974.9,3974.8,13.29631804]
["bitfinex-derivatives","ETHF0:USTF0",1761284598360,1.3751,3974.9,3974.8,21.49631804]
["bitfinex-derivatives","ETHF0:USTF0",1761284599258,1.3751,3974.9,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284599761,1.3751,3974.9,3974.8,3.88628174]
["bitfinex-derivatives","ETHF0:USTF0",1761284599955,1.3751,3974.9,3974.8,0.67848174]
["bitfinex-derivatives","ETHF0:USTF0",1761284600155,0.6688,3974.8,3974.7,0.67848174]
["bitfinex-derivatives","ETHF0:USTF0",1761284600355,1.3751,3974.6,3974.5,9.45248174]
["bitfinex-derivatives","ETHF0:USTF0",1761284600664,1.3751,3974.6,3974.5,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1761284601263,0.9,3972.9,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284601467,1.3751,3972.4,3972.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1761284601664,1.3751,3972.1,3972.0,0.20265678]
["bitfinex-derivatives","ETHF0:USTF0",1761284601960,1.3751,3971.9,3971.8,12.32576804]
["bitfinex-derivatives","ETHF0:USTF0",1761284602166,1.37686512,3971.9,3971.8,12.32811222]
["bitfinex-derivatives","ETHF0:USTF0",1761284602563,1.37686512,3971.9,3971.8,12.73781589]
["bitfinex-derivatives","ETHF0:USTF0",1761284602759,1.37686512,3971.9,3971.8,0.00234418]
["bitfinex-derivatives","ETHF0:USTF0",1761284602963,1.37686512,3971.9,3971.8,0.20754418]
["bitfinex-derivatives","ETHF0:USTF0",1761284603163,1.37686512,3971.9,3971.8,0.00234418]
["bitfinex-derivatives","ETHF0:USTF0",1761284604865,1.37686512,3971.9,3971.8,0.41274418]
["bitfinex-derivatives","ETHF0:USTF0",1761284605771,1.37686512,3971.9,3971.8,3.62054418]
["bitfinex-derivatives","ETHF0:USTF0",1761284605971,0.90176512,3971.9,3971.8,3.62054418]
["bitfinex-derivatives","ETHF0:USTF0",1761284606177,0.90176512,3971.9,3971.8,3.82574418]
["bitfinex-derivatives","ETHF0:USTF0",1761284607972,0.67056512,3971.9,3971.8,3.82574418]
["bitfinex-derivatives","ETHF0:USTF0",1761284608476,0.00176512,3971.9,3971.8,3.82574418]
["bitfinex-derivatives","ETHF0:USTF0",1761284608677,0.00176512,3971.9,3971.8,4.53851222]
["bitfinex-derivatives","ETHF0:USTF0",1761284608878,0.00176512,3971.9,3971.8,3.82574418]
["bitfinex-derivatives","ETHF0:USTF0",1761284609078,0.00176512,3971.9,3971.8,4.53851222]
["bitfinex-derivatives","ETHF0:USTF0",1761284609273,1.1821,3972.5,3972.4,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761284609475,1.1821,3972.5,3972.4,2.48946804]
["bitfinex-derivatives","ETHF0:USTF0",1761284609675,1.1821,3972.5,3972.4,2.34229804]
["bitfinex-derivatives","ETHF0:USTF0",1761284609878,1.7643,3972.5,3972.4,10.54229804]
["bitfinex-derivatives","ETHF0:USTF0",1761284610379,1.76642054,3972.5,3972.4,10.54229804]
["bitfinex-derivatives","ETHF0:USTF0",1761284612186,1.76642054,3972.5,3972.4,9.82953]
["bitfinex-derivatives","ETHF0:USTF0",1761284612383,1.76642054,3972.5,3972.4,10.54229804]
["bitfinex-derivatives","ETHF0:USTF0",1761284612584,1.76642054,3972.5,3972.4,11.14249804]
["bitfinex-derivatives","ETHF0:USTF0",1761284612786,0.00212054,3972.5,3972.4,11.14249804]
["bitfinex-derivatives","ETHF0:USTF0",1761284613481,2.41402054,3972.5,3972.4,10.54229804]
["bitfinex-derivatives","ETHF0:USTF0",1761284613687,2.41402054,3972.5,3972.4,9.36579804]
["bitfinex-derivatives","ETHF0:USTF0",1761284613889,0.9149,3972.4,3972.3,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761284614074,2.0607,3972.4,3972.3,9.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761284614382,3.65548951,3974.0,3973.2,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761284614383,2.0607,3973.3,3973.2,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761284614574,2.0607,3973.3,3973.2,10.84416804]
["bitfinex-derivatives","ETHF0:USTF0",1761284615488,2.06282259,3973.3,3973.2,10.84416804]
["bitfinex-derivatives","ETHF0:USTF0",1761284618981,2.06282259,3973.3,3973.2,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761284621090,2.06282259,3973.3,3973.2,10.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761284621285,2.06282259,3973.3,3973.2,10.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761284621482,1.49922259,3973.3,3973.2,10.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761284622390,0.91702259,3973.3,3973.2,10.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761284622593,0.00212259,3973.3,3973.2,10.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761284624494,0.00212259,3973.3,3973.2,11.44226804]
["bitfinex-derivatives","ETHF0:USTF0",1761284628298,0.91702259,3973.3,3973.2,2.48526804]
["bitfinex-derivatives","ETHF0:USTF0",1761284628480,1.49922259,3973.3,3973.2,11.43226804]
["bitfinex-derivatives","ETHF0:USTF0",1761284628682,2.06282259,3973.3,3973.2,10.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761284628883,2.06282259,3973.3,3973.2,10.25786804]
["bitfinex-derivatives","ETHF0:USTF0",1761284630088,2.06282259,3973.3,3973.2,10.83416804]
["bitfinex-derivatives","ETHF0:USTF0",1761284630294,2.06282259,3973.3,3973.2,19.03416804]
["bitfinex-derivatives","ETHF0:USTF0",1761284630497,2.06282259,3973.3,3973.2,10.83416804]
["bitfinex-derivatives","ETHF0:USTF0",1761284630887,2.06282259,3973.3,3973.2,19.03416804]
["bitfinex-derivatives","ETHF0:USTF0",1761284631094,0.91702259,3973.3,3973.2,19.63226804]
["bitfinex-derivatives","ETHF0:USTF0",1761284631299,1.49922259,3973.3,3973.2,19.63226804]
["bitfinex-derivatives","ETHF0:USTF0",1761284631598,2.06282259,3973.3,3973.2,19.03416804]
["bitfinex-derivatives","ETHF0:USTF0",1761284632100,2.06282259,3973.3,3973.2,10.83416804]
["bitfinex-derivatives","ETHF0:USTF0",1761284633299,2.06282259,3973.3,3973.2,10.83916804]
["bitfinex-derivatives","ETHF0:USTF0",1761284634600,2.06282259,3973.3,3973.2,11.43726804]
["bitfinex-derivatives","ETHF0:USTF0",1761284634788,1.49922259,3973.3,3973.2,11.43726804]
["bitfinex-derivatives","ETHF0:USTF0",1761284635900,0.00212259,3973.3,3973.2,12.15003608]
["bitfinex-derivatives","ETHF0:USTF0",1761284638102,0.00212259,3973.3,3973.2,15.35783608]
["bitfinex-derivatives","ETHF0:USTF0",1761284639504,0.00212259,3973.3,3973.2,23.55783608]
["bitfinex-derivatives","ETHF0:USTF0",1761284642703,0.5167,3972.8,3972.7,0.88205664]
["bitfinex-derivatives","ETHF0:USTF0",1761284643004,1.8715,3972.7,3972.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761284643206,0.3193,3973.0,3972.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761284643207,0.7728,3972.9,3972.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761284643403,0.7728,3972.9,3972.8,5.18266804]
["bitfinex-derivatives","ETHF0:USTF0",1761284644310,1.0921,3973.0,3972.9,1.71507]
["bitfinex-derivatives","ETHF0:USTF0",1761284644500,1.0921,3973.0,3972.9,10.66907]
["bitfinex-derivatives","ETHF0:USTF0",1761284644701,1.6741,3973.0,3972.9,10.66907]
["bitfinex-derivatives","ETHF0:USTF0",1761284644902,0.7728,3973.0,3972.9,10.66907]
["bitfinex-derivatives","ETHF0:USTF0",1761284650721,1.6741,3973.0,3972.9,10.24837]
["bitfinex-derivatives","ETHF0:USTF0",1761284650915,2.1908,3973.0,3972.9,10.24837]
["bitfinex-derivatives","ETHF0:USTF0",1761284652916,2.1908,3973.0,3972.9,10.96113804]
["bitfinex-derivatives","ETHF0:USTF0",1761284654711,2.1908,3973.0,3972.9,10.24837]
["bitfinex-derivatives","ETHF0:USTF0",1761284657320,2.1908,3973.0,3972.9,13.45617]
["bitfinex-derivatives","ETHF0:USTF0",1761284659119,2.1908,3973.0,3972.9,13.03547]
["bitfinex-derivatives","ETHF0:USTF0",1761284660023,2.1908,3973.0,3972.9,13.45617]
["bitfinex-derivatives","ETHF0:USTF0",1761284660222,2.1908,3973.0,3972.9,13.44817]
["bitfinex-derivatives","ETHF0:USTF0",1761284666326,2.1908,3973.0,3972.9,10.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761284667929,2.1908,3973.0,3972.9,9.81967]
["bitfinex-derivatives","ETHF0:USTF0",1761284669333,2.1908,3973.0,3972.9,9.3667]
["bitfinex-derivatives","ETHF0:USTF0",1761284669521,1.6833,3972.8,3972.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1761284669718,1.6833,3972.8,3972.7,9.64748]
["bitfinex-derivatives","ETHF0:USTF0",1761284669924,1.6833,3972.8,3972.7,9.90698]
["bitfinex-derivatives","ETHF0:USTF0",1761284671828,1.6833,3972.8,3972.7,10.16648]
["bitfinex-derivatives","ETHF0:USTF0",1761284671829,0.721,3972.8,3972.7,10.16648]
["bitfinex-derivatives","ETHF0:USTF0",1761284672031,0.3193,3973.0,3972.9,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1761284672424,0.8103,3973.0,3972.9,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1761284672628,1.0403,3973.0,3972.9,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1761284674536,0.721,3973.0,3972.9,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1761284675836,0.721,3973.0,3972.9,4.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761284676237,0.00212259,3973.3,3973.2,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1761284676422,0.00212259,3973.3,3973.2,11.01868308]
["bitfinex-derivatives","ETHF0:USTF0",1761284680030,0.721,3974.4,3973.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761284680235,0.721,3974.4,3974.3,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761284680541,1.6833,3974.4,3974.3,9.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761284681043,1.68602225,3974.4,3974.3,9.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761284682441,1.68602225,3974.4,3974.3,9.38667138]
["bitfinex-derivatives","ETHF0:USTF0",1761284684844,0.7843,3974.0,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284685044,1.6833,3973.4,3973.3,4.17972]
["bitfinex-derivatives","ETHF0:USTF0",1761284685232,0.721,3973.4,3973.3,13.5750925]
["bitfinex-derivatives","ETHF0:USTF0",1761284685632,1.212,3973.4,3973.3,13.5750925]
["bitfinex-derivatives","ETHF0:USTF0",1761284685837,1.212,3973.4,3973.3,13.3155925]
["bitfinex-derivatives","ETHF0:USTF0",1761284686044,1.212,3973.4,3973.3,10.1077925]
["bitfinex-derivatives","ETHF0:USTF0",1761284690140,3.6988,3973.8,3973.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761284690348,3.6988,3973.8,3973.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1761284690738,4.4198,3973.8,3973.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1761284692649,4.8911,3973.8,3973.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1761284693659,1.6833,3973.8,3973.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1761284694746,0.721,3973.8,3973.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761284694950,0.49372225,3974.4,3974.3,0.97181]
["bitfinex-derivatives","ETHF0:USTF0",1761284695247,0.00272225,3974.4,3974.3,10.75806308]
["bitfinex-derivatives","ETHF0:USTF0",1761284695551,0.72372225,3974.4,3974.3,11.01756308]
["bitfinex-derivatives","ETHF0:USTF0",1761284696746,0.72372225,3974.4,3974.3,10.16131]
["bitfinex-derivatives","ETHF0:USTF0",1761284698651,0.72372225,3974.4,3974.3,11.01756308]
["bitfinex-derivatives","ETHF0:USTF0",1761284699250,0.6433,3974.8,3974.3,11.01756308]
["bitfinex-derivatives","ETHF0:USTF0",1761284699550,1.1319,3975.2,3975.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761284699754,1.1319,3975.2,3975.1,9.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761284700561,1.1340992,3975.2,3975.1,9.15821736]
["bitfinex-derivatives","ETHF0:USTF0",1761284700767,0.0021992,3975.2,3975.1,10.12897044]
["bitfinex-derivatives","ETHF0:USTF0",1761284701665,0.6454992,3975.2,3975.1,10.12897044]
["bitfinex-derivatives","ETHF0:USTF0",1761284703756,1.1340992,3975.2,3975.1,10.01447044]
["bitfinex-derivatives","ETHF0:USTF0",1761284703956,0.6454992,3975.2,3975.1,10.12897044]
["bitfinex-derivatives","ETHF0:USTF0",1761284708762,0.0021992,3975.2,3975.1,10.12897044]
["bitfinex-derivatives","ETHF0:USTF0",1761284710658,0.9366,3976.0,3975.9,0.56713]
["bitfinex-derivatives","ETHF0:USTF0",1761284710959,0.9366,3976.0,3975.9,9.71993]
["bitfinex-derivatives","ETHF0:USTF0",1761284711757,0.93893031,3976.0,3975.9,9.71993]
["bitfinex-derivatives","ETHF0:USTF0",1761284712669,0.93893031,3976.0,3975.9,9.92252247]
["bitfinex-derivatives","ETHF0:USTF0",1761284713757,0.64563031,3976.0,3975.9,9.92252247]
["bitfinex-derivatives","ETHF0:USTF0",1761284714657,0.64563031,3976.0,3975.9,10.63500418]
["bitfinex-derivatives","ETHF0:USTF0",1761284714852,0.91263031,3976.0,3975.9,10.63500418]
["bitfinex-derivatives","ETHF0:USTF0",1761284717359,0.91263031,3976.0,3975.9,13.84280418]
["bitfinex-derivatives","ETHF0:USTF0",1761284718765,0.91263031,3976.0,3975.9,13.13032247]
["bitfinex-derivatives","ETHF0:USTF0",1761284718966,0.91263031,3976.0,3975.9,13.84280418]
["bitfinex-derivatives","ETHF0:USTF0",1761284719163,1.18773031,3976.0,3975.4,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761284719355,1.8287,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284719666,1.8287,3975.5,3975.4,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761284720365,1.8287,3975.5,3975.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761284721066,1.8287,3975.5,3975.4,9.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761284722757,1.8287,3975.5,3975.4,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761284722973,1.3989,3975.5,3975.4,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761284724170,1.8287,3975.5,3975.4,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761284724371,1.8287,3975.5,3975.4,9.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761284724673,1.8287,3975.5,3975.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761284725571,1.5617,3975.2,3975.1,0.00241736]
["bitfinex-derivatives","ETHF0:USTF0",1761284725771,4.7695,3975.2,3975.1,0.00241736]
["bitfinex-derivatives","ETHF0:USTF0",1761284726869,1.5617,3975.2,3975.1,0.00241736]
["bitfinex-derivatives","ETHF0:USTF0",1761284731862,5.48198171,3975.2,3975.1,0.00241736]
["bitfinex-derivatives","ETHF0:USTF0",1761284732076,4.7695,3975.2,3975.1,0.00241736]
["bitfinex-derivatives","ETHF0:USTF0",1761284734179,1.5617,3975.2,3975.1,0.00241736]
["bitfinex-derivatives","ETHF0:USTF0",1761284744481,1.5617,3975.2,3975.1,0.45513736]
["bitfinex-derivatives","ETHF0:USTF0",1761284745786,1.4383,3975.2,3975.1,0.45513736]
["bitfinex-derivatives","ETHF0:USTF0",1761284745988,1.4383,3975.2,3975.1,1.16761907]
["bitfinex-derivatives","ETHF0:USTF0",1761284746379,1.0227,3975.2,3975.1,1.16761907]
["bitfinex-derivatives","ETHF0:USTF0",1761284747681,0.6433,3975.2,3975.1,1.16761907]
["bitfinex-derivatives","ETHF0:USTF0",1761284749886,1.0227,3975.2,3975.1,1.16761907]
["bitfinex-derivatives","ETHF0:USTF0",1761284750086,1.4383,3975.2,3975.1,1.16761907]
["bitfinex-derivatives","ETHF0:USTF0",1761284750886,1.0227,3975.2,3975.1,1.16761907]
["bitfinex-derivatives","ETHF0:USTF0",1761284751081,0.6433,3975.2,3975.1,1.16761907]
["bitfinex-derivatives","ETHF0:USTF0",1761284753681,0.267,3975.5,3975.1,1.16761907]
["bitfinex-derivatives","ETHF0:USTF0",1761284753682,0.267,3975.5,3975.1,2.07245378]
["bitfinex-derivatives","ETHF0:USTF0",1761284753887,0.267,3975.5,3975.4,4.37296171]
["bitfinex-derivatives","ETHF0:USTF0",1761284754087,0.267,3975.5,3975.4,13.29596171]
["bitfinex-derivatives","ETHF0:USTF0",1761284754288,0.8928,3975.5,3975.4,13.29596171]
["bitfinex-derivatives","ETHF0:USTF0",1761284756383,0.64873031,3976.0,3975.9,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761284756585,0.64873031,3976.0,3975.9,13.29591171]
["bitfinex-derivatives","ETHF0:USTF0",1761284757087,1.69013031,3976.0,3975.9,13.29591171]
["bitfinex-derivatives","ETHF0:USTF0",1761284760286,1.69013031,3976.0,3975.9,10.08811171]
["bitfinex-derivatives","ETHF0:USTF0",1761284763596,1.69013031,3976.0,3975.9,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761284763895,1.27453031,3976.0,3975.9,10.08711171]
["bitfinex-derivatives","ETHF0:USTF0",1761284764294,1.64233031,3976.0,3975.9,10.08711171]
["bitfinex-derivatives","ETHF0:USTF0",1761284769899,1.64233031,3976.0,3975.9,13.29491171]
["bitfinex-derivatives","ETHF0:USTF0",1761284772291,1.27453031,3976.0,3975.9,13.29491171]
["bitfinex-derivatives","ETHF0:USTF0",1761284772497,1.64233031,3976.0,3975.9,13.29491171]
["bitfinex-derivatives","ETHF0:USTF0",1761284774706,1.64233031,3976.0,3975.9,12.58243]
["bitfinex-derivatives","ETHF0:USTF0",1761284778908,1.64233031,3976.0,3975.9,12.58043]
["bitfinex-derivatives","ETHF0:USTF0",1761284780810,1.3101,3975.9,3975.8,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761284781005,1.3101,3975.9,3975.8,9.37163]
["bitfinex-derivatives","ETHF0:USTF0",1761284782403,1.3101,3975.9,3975.8,10.22667452]
["bitfinex-derivatives","ETHF0:USTF0",1761284783509,1.3101,3975.9,3975.8,1.30767452]
["bitfinex-derivatives","ETHF0:USTF0",1761284784313,1.3101,3975.9,3975.8,10.22667452]
["bitfinex-derivatives","ETHF0:USTF0",1761284785814,1.3101,3975.9,3975.8,9.37163]
["bitfinex-derivatives","ETHF0:USTF0",1761284790012,0.4843,3975.8,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284790215,1.1492,3975.4,3975.3,3.66049]
["bitfinex-derivatives","ETHF0:USTF0",1761284790407,1.1492,3975.4,3975.3,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761284792012,0.4843,3975.4,3975.3,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761284792216,0.90019534,3975.7,3975.3,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761284792217,0.4843,3975.7,3975.3,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761284792517,0.4843,3975.7,3975.4,0.85504452]
["bitfinex-derivatives","ETHF0:USTF0",1761284793716,0.4843,3975.7,3975.6,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1761284793919,0.4843,3975.7,3975.6,9.37066]
["bitfinex-derivatives","ETHF0:USTF0",1761284800525,0.26933031,3976.0,3975.9,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761284800824,0.00233031,3976.0,3975.9,13.43247452]
["bitfinex-derivatives","ETHF0:USTF0",1761284801526,0.00233031,3976.0,3975.9,21.63247452]
["bitfinex-derivatives","ETHF0:USTF0",1761284803324,0.00233031,3976.0,3975.9,26.31812926]
["bitfinex-derivatives","ETHF0:USTF0",1761284805230,0.00233031,3976.0,3975.9,24.96087719]
["bitfinex-derivatives","ETHF0:USTF0",1761284807228,0.00233031,3976.0,3975.9,25.81592171]
["bitfinex-derivatives","ETHF0:USTF0",1761284807726,0.00233031,3976.0,3975.9,24.96087719]
["bitfinex-derivatives","ETHF0:USTF0",1761284808132,0.00233031,3976.0,3975.9,25.85967654]
["bitfinex-derivatives","ETHF0:USTF0",1761284808631,0.00233031,3976.0,3975.9,25.85954795]
["bitfinex-derivatives","ETHF0:USTF0",1761284809332,0.00233031,3976.0,3975.9,25.81592171]
["bitfinex-derivatives","ETHF0:USTF0",1761284810228,0.00233031,3976.0,3975.9,25.85903845]
["bitfinex-derivatives","ETHF0:USTF0",1761284811426,0.48663031,3976.0,3975.9,25.85903845]
["bitfinex-derivatives","ETHF0:USTF0",1761284815429,0.00233031,3976.0,3975.9,25.85903845]
["bitfinex-derivatives","ETHF0:USTF0",1761284815635,0.48663031,3976.0,3975.9,25.85903845]
["bitfinex-derivatives","ETHF0:USTF0",1761284816733,0.48663031,3976.0,3975.9,24.96087719]
["bitfinex-derivatives","ETHF0:USTF0",1761284816931,0.67683031,3976.0,3975.9,24.96087719]
["bitfinex-derivatives","ETHF0:USTF0",1761284820434,1.02133031,3976.0,3975.9,16.76087719]
["bitfinex-derivatives","ETHF0:USTF0",1761284820737,0.67683031,3976.0,3975.9,16.76087719]
["bitfinex-derivatives","ETHF0:USTF0",1761284821744,0.67683031,3976.0,3975.9,17.65903845]
["bitfinex-derivatives","ETHF0:USTF0",1761284822240,0.67683031,3976.0,3975.9,18.51408297]
["bitfinex-derivatives","ETHF0:USTF0",1761284822733,0.20411594,3976.5,3976.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1761284823035,5.45590109,3978.2,3977.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761284823036,0.3544,3977.8,3977.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761284823243,0.3544,3977.8,3977.7,10.74264452]
["bitfinex-derivatives","ETHF0:USTF0",1761284823434,0.3544,3977.8,3977.7,10.41064452]
["bitfinex-derivatives","ETHF0:USTF0",1761284823640,0.3544,3977.8,3977.7,10.74264452]
["bitfinex-derivatives","ETHF0:USTF0",1761284823941,0.35742573,3977.8,3977.7,10.74264452]
["bitfinex-derivatives","ETHF0:USTF0",1761284824141,0.35742573,3977.8,3977.7,10.94353616]
["bitfinex-derivatives","ETHF0:USTF0",1761284824441,0.02502573,3977.8,3977.7,10.94353616]
["bitfinex-derivatives","ETHF0:USTF0",1761284824837,0.47262573,3977.8,3977.7,10.94353616]
["bitfinex-derivatives","ETHF0:USTF0",1761284825339,1.08812573,3977.8,3977.7,9.11289164]
["bitfinex-derivatives","ETHF0:USTF0",1761284825536,1.08812573,3977.8,3977.7,9.96793616]
["bitfinex-derivatives","ETHF0:USTF0",1761284825838,1.08812573,3977.8,3977.7,10.61053616]
["bitfinex-derivatives","ETHF0:USTF0",1761284826134,1.08812573,3977.8,3977.7,10.94253616]
["bitfinex-derivatives","ETHF0:USTF0",1761284826338,1.08812573,3977.8,3977.7,10.61053616]
["bitfinex-derivatives","ETHF0:USTF0",1761284829442,1.08812573,3977.8,3977.7,9.76704452]
["bitfinex-derivatives","ETHF0:USTF0",1761284830349,1.08812573,3977.8,3977.7,10.09904452]
["bitfinex-derivatives","ETHF0:USTF0",1761284831050,1.08812573,3977.8,3977.7,10.29714015]
["bitfinex-derivatives","ETHF0:USTF0",1761284831445,1.08812573,3977.8,3977.7,10.09904452]
["bitfinex-derivatives","ETHF0:USTF0",1761284833547,1.08812573,3977.8,3977.6,0.20508041]
["bitfinex-derivatives","ETHF0:USTF0",1761284833741,1.08812573,3977.8,3977.3,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1761284833742,1.0631,3977.4,3977.3,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1761284833937,0.6155,3977.2,3977.1,4.18802122]
["bitfinex-derivatives","ETHF0:USTF0",1761284834143,1.0631,3977.2,3977.1,13.09802122]
["bitfinex-derivatives","ETHF0:USTF0",1761284834342,1.0631,3977.2,3977.1,4.18802122]
["bitfinex-derivatives","ETHF0:USTF0",1761284834650,1.0631,3977.2,3977.1,13.40862122]
["bitfinex-derivatives","ETHF0:USTF0",1761284834849,1.0631,3977.2,3977.1,14.12064243]
["bitfinex-derivatives","ETHF0:USTF0",1761284835240,0.4476,3977.2,3977.1,14.45264243]
["bitfinex-derivatives","ETHF0:USTF0",1761284835445,0.1854,3977.5,3977.4,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1761284835647,0.1854,3977.5,3977.4,11.04908121]
["bitfinex-derivatives","ETHF0:USTF0",1761284835848,0.9654,3977.5,3977.4,11.04908121]
["bitfinex-derivatives","ETHF0:USTF0",1761284837247,0.4476,3977.5,3977.4,11.04908121]
["bitfinex-derivatives","ETHF0:USTF0",1761284837451,0.47262573,3977.8,3977.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761284837751,0.47262573,3977.8,3977.7,10.59662121]
["bitfinex-derivatives","ETHF0:USTF0",1761284838853,0.02502573,3977.8,3977.7,10.59662121]
["bitfinex-derivatives","ETHF0:USTF0",1761284839153,0.80502573,3977.8,3977.7,10.59662121]
["bitfinex-derivatives","ETHF0:USTF0",1761284839353,0.47262573,3977.8,3977.7,10.59662121]
["bitfinex-derivatives","ETHF0:USTF0",1761284847955,1.07022573,3977.8,3977.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761284848261,1.07022573,3977.8,3977.7,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1761284848656,0.9667,3977.2,3977.1,4.66965243]
["bitfinex-derivatives","ETHF0:USTF0",1761284848858,0.9667,3977.2,3977.1,13.57665243]
["bitfinex-derivatives","ETHF0:USTF0",1761284849053,0.9667,3977.2,3977.1,4.47392121]
["bitfinex-derivatives","ETHF0:USTF0",1761284849260,0.9667,3977.2,3977.1,13.10102121]
["bitfinex-derivatives","ETHF0:USTF0",1761284849456,0.9667,3977.2,3977.1,13.57140204]
["bitfinex-derivatives","ETHF0:USTF0",1761284849757,0.9667,3977.2,3977.1,13.84550204]
["bitfinex-derivatives","ETHF0:USTF0",1761284850158,0.7015,3977.2,3977.1,13.84550204]
["bitfinex-derivatives","ETHF0:USTF0",1761284850558,0.02502573,3977.8,3977.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761284850860,0.31712573,3977.8,3977.7,10.44152121]
["bitfinex-derivatives","ETHF0:USTF0",1761284851059,1.02942573,3977.8,3977.7,10.16742121]
["bitfinex-derivatives","ETHF0:USTF0",1761284851759,0.45662573,3977.8,3977.7,10.44152121]
["bitfinex-derivatives","ETHF0:USTF0",1761284852558,0.02502573,3977.8,3977.7,10.44152121]
["bitfinex-derivatives","ETHF0:USTF0",1761284853064,0.02502573,3977.8,3977.7,11.33913944]
["bitfinex-derivatives","ETHF0:USTF0",1761284853369,0.02502573,3977.8,3977.7,10.44152121]
["bitfinex-derivatives","ETHF0:USTF0",1761284855863,2.60688427,3978.9,3977.7,10.44152121]
["bitfinex-derivatives","ETHF0:USTF0",1761284855864,0.90019534,3978.8,3978.7,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1761284856164,1.65839534,3979.0,3978.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761284856364,1.65839534,3979.0,3978.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761284856570,0.7582,3979.0,3978.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761284856969,0.76118977,3979.0,3978.9,8.90784135]
["bitfinex-derivatives","ETHF0:USTF0",1761284857464,5.76118977,3979.0,3978.9,0.00184135]
["bitfinex-derivatives","ETHF0:USTF0",1761284857660,7.11507404,3979.0,3978.9,4.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761284857862,7.54667404,3979.0,3978.9,4.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761284858874,2.54667404,3979.0,3978.9,4.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761284859278,7.54667404,3979.0,3978.9,4.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761284859779,6.19278977,3979.0,3978.9,4.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761284860881,1.0044,3977.7,3977.6,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1761284861081,1.0044,3977.7,3977.6,9.35743]
["bitfinex-derivatives","ETHF0:USTF0",1761284861781,1.0044,3977.7,3977.6,9.36026653]
["bitfinex-derivatives","ETHF0:USTF0",1761284862174,1.0044,3977.7,3977.6,0.45526653]
["bitfinex-derivatives","ETHF0:USTF0",1761284862373,1.0044,3977.7,3977.6,9.36026653]
["bitfinex-derivatives","ETHF0:USTF0",1761284862577,1.0044,3977.7,3977.6,9.64246653]
["bitfinex-derivatives","ETHF0:USTF0",1761284862879,1.0044,3977.7,3977.6,10.35448774]
["bitfinex-derivatives","ETHF0:USTF0",1761284863782,1.0044,3977.7,3977.6,10.63078774]
["bitfinex-derivatives","ETHF0:USTF0",1761284864577,0.8967,3978.0,3977.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761284864769,0.4316,3978.0,3977.9,2.01142121]
["bitfinex-derivatives","ETHF0:USTF0",1761284865478,0.8967,3978.0,3977.9,1.72292121]
["bitfinex-derivatives","ETHF0:USTF0",1761284865875,0.8967,3978.0,3977.9,2.01142121]
["bitfinex-derivatives","ETHF0:USTF0",1761284867281,0.6046,3978.0,3977.9,2.01142121]
["bitfinex-derivatives","ETHF0:USTF0",1761284867685,0.4316,3978.0,3977.9,2.01142121]
["bitfinex-derivatives","ETHF0:USTF0",1761284867884,0.4316,3978.3,3978.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1761284868085,0.4316,3978.3,3978.2,10.46402121]
["bitfinex-derivatives","ETHF0:USTF0",1761284868889,1.0044,3978.3,3978.2,9.89922121]
["bitfinex-derivatives","ETHF0:USTF0",1761284872284,0.173,3978.0,3977.8,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1761284872590,1.0044,3977.9,3977.8,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1761284872771,1.0044,3977.9,3977.8,9.91591]
["bitfinex-derivatives","ETHF0:USTF0",1761284873478,1.0044,3977.9,3977.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761284873684,1.0044,3977.9,3977.8,9.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761284873885,1.0044,3977.9,3977.8,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761284875080,0.4316,3977.8,3977.6,0.28503653]
["bitfinex-derivatives","ETHF0:USTF0",1761284875287,1.0044,3977.7,3977.6,0.28503653]
["bitfinex-derivatives","ETHF0:USTF0",1761284875488,1.0044,3977.7,3977.6,9.19003653]
["bitfinex-derivatives","ETHF0:USTF0",1761284875783,1.59266616,3977.7,3977.6,8.90783653]
["bitfinex-derivatives","ETHF0:USTF0",1761284875985,1.59266616,3977.7,3977.6,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1761284878783,6.59266616,3977.7,3977.6,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1761284878988,0.9905,3976.9,3976.8,0.66022]
["bitfinex-derivatives","ETHF0:USTF0",1761284879179,1.57876616,3976.9,3976.8,9.56522]
["bitfinex-derivatives","ETHF0:USTF0",1761284879978,1.57876616,3976.9,3976.8,9.35960194]
["bitfinex-derivatives","ETHF0:USTF0",1761284880384,1.57876616,3976.9,3976.8,0.45460194]
["bitfinex-derivatives","ETHF0:USTF0",1761284881186,1.57876616,3976.9,3976.8,0.87000194]
["bitfinex-derivatives","ETHF0:USTF0",1761284881486,1.29806616,3976.9,3976.8,0.87000194]
["bitfinex-derivatives","ETHF0:USTF0",1761284881992,1.54046616,3976.9,3976.8,0.87000194]
["bitfinex-derivatives","ETHF0:USTF0",1761284882288,1.01986616,3976.9,3976.8,1.07830194]
["bitfinex-derivatives","ETHF0:USTF0",1761284883888,1.54046616,3976.9,3976.8,0.20978194]
["bitfinex-derivatives","ETHF0:USTF0",1761284884091,1.54046616,3976.9,3976.8,0.00208194]
["bitfinex-derivatives","ETHF0:USTF0",1761284884597,1.01986616,3976.9,3976.8,0.41748194]
["bitfinex-derivatives","ETHF0:USTF0",1761284884888,1.29806616,3976.9,3976.8,0.41748194]
["bitfinex-derivatives","ETHF0:USTF0",1761284887691,0.3641,3977.3,3977.2,0.66018]
["bitfinex-derivatives","ETHF0:USTF0",1761284887890,0.8847,3977.3,3977.2,9.61702121]
["bitfinex-derivatives","ETHF0:USTF0",1761284888498,0.8847,3977.3,3977.2,10.03242121]
["bitfinex-derivatives","ETHF0:USTF0",1761284889189,0.3641,3977.3,3977.2,13.44852121]
["bitfinex-derivatives","ETHF0:USTF0",1761284890288,0.3641,3977.4,3977.3,0.86787]
["bitfinex-derivatives","ETHF0:USTF0",1761284890890,0.3641,3977.4,3977.3,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1761284891091,0.8847,3977.4,3977.3,0.86787]
["bitfinex-derivatives","ETHF0:USTF0",1761284891283,0.8847,3977.4,3977.3,1.57989121]
["bitfinex-derivatives","ETHF0:USTF0",1761284893196,0.8847,3977.4,3977.3,1.78819121]
["bitfinex-derivatives","ETHF0:USTF0",1761284893499,0.6423,3977.4,3977.3,1.78819121]
["bitfinex-derivatives","ETHF0:USTF0",1761284893701,0.3641,3977.4,3977.3,1.78819121]
["bitfinex-derivatives","ETHF0:USTF0",1761284894995,0.5206,3977.9,3977.8,0.66011]
["bitfinex-derivatives","ETHF0:USTF0",1761284895193,0.5206,3977.9,3977.8,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1761284895390,0.5371,3978.0,3977.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761284895601,0.3641,3978.0,3977.9,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761284895802,1.8953,3978.3,3978.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761284895996,1.8953,3978.3,3978.2,10.24072121]
["bitfinex-derivatives","ETHF0:USTF0",1761284896302,1.8953,3978.3,3978.2,10.48479121]
["bitfinex-derivatives","ETHF0:USTF0",1761284896501,1.8953,3978.3,3978.2,10.69309121]
["bitfinex-derivatives","ETHF0:USTF0",1761284896702,1.8953,3978.3,3978.2,10.83502989]
["bitfinex-derivatives","ETHF0:USTF0",1761284899690,2.47611051,3978.3,3978.2,10.83502989]
["bitfinex-derivatives","ETHF0:USTF0",1761284900191,1.22311051,3978.3,3978.2,10.83502989]
["bitfinex-derivatives","ETHF0:USTF0",1761284900399,0.58081051,3978.3,3978.2,10.83502989]
["bitfinex-derivatives","ETHF0:USTF0",1761284900599,0.94491051,3978.3,3978.2,10.83502989]
["bitfinex-derivatives","ETHF0:USTF0",1761284901004,0.94492718,3978.3,3978.2,10.83502989]
["bitfinex-derivatives","ETHF0:USTF0",1761284901700,1.22312718,3978.3,3978.2,10.83502989]
["bitfinex-derivatives","ETHF0:USTF0",1761284902004,1.46552718,3978.3,3978.2,9.56507]
["bitfinex-derivatives","ETHF0:USTF0",1761284902398,1.46552718,3978.3,3978.2,9.35737]
["bitfinex-derivatives","ETHF0:USTF0",1761284902599,1.46552718,3978.3,3978.2,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761284903195,0.3641,3978.2,3978.1,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1761284903403,1.46552718,3978.2,3978.1,9.35537]
["bitfinex-derivatives","ETHF0:USTF0",1761284904107,1.46552718,3978.2,3978.1,9.56307]
["bitfinex-derivatives","ETHF0:USTF0",1761284904701,1.46552718,3978.2,3978.1,9.77077]
["bitfinex-derivatives","ETHF0:USTF0",1761284905603,1.46552718,3978.2,3978.1,9.97907]
["bitfinex-derivatives","ETHF0:USTF0",1761284905801,0.58082718,3978.2,3978.1,9.97907]
["bitfinex-derivatives","ETHF0:USTF0",1761284906002,0.3641,3978.4,3978.3,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1761284906206,0.93117289,3978.4,3978.3,1.93000989]
["bitfinex-derivatives","ETHF0:USTF0",1761284907209,0.93117289,3978.4,3978.3,5.13780989]
["bitfinex-derivatives","ETHF0:USTF0",1761284907709,0.56707289,3978.4,3978.3,5.13780989]
["bitfinex-derivatives","ETHF0:USTF0",1761284908804,1.74208978,3979.5,3978.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761284909110,1.61648978,3979.6,3979.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761284909310,0.2624,3979.6,3979.5,9.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761284909610,0.6427,3979.6,3979.5,9.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761284909913,0.3824595,3979.6,3979.5,9.71308142]
["bitfinex-derivatives","ETHF0:USTF0",1761284910111,0.6448595,3979.6,3979.5,9.71308142]
["bitfinex-derivatives","ETHF0:USTF0",1761284911209,3.2078,3980.2,3979.5,9.71308142]
["bitfinex-derivatives","ETHF0:USTF0",1761284911210,0.6427,3980.2,3980.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761284911419,0.9049,3980.2,3980.1,9.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761284911904,0.9049,3980.2,3980.1,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1761284912104,0.90749619,3980.2,3980.1,8.90429178]
["bitfinex-derivatives","ETHF0:USTF0",1761284912306,0.90749619,3980.2,3980.1,9.10539178]
["bitfinex-derivatives","ETHF0:USTF0",1761284912507,0.90749619,3980.2,3980.1,9.32699178]
["bitfinex-derivatives","ETHF0:USTF0",1761284914610,3.3598,3981.0,3980.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761284914816,4.2428,3981.0,3980.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761284915118,0.883,3980.7,3980.6,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1761284915503,0.3782,3980.7,3980.6,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1761284915711,0.00248166,3980.7,3980.6,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1761284915907,0.38068166,3980.7,3980.6,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1761284916107,0.63538166,3980.7,3980.6,0.89529]
["bitfinex-derivatives","ETHF0:USTF0",1761284916413,0.38068166,3980.7,3980.6,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1761284916614,0.63538166,3980.7,3980.6,0.89529]
["bitfinex-derivatives","ETHF0:USTF0",1761284916813,0.88548166,3980.7,3980.6,9.79529]
["bitfinex-derivatives","ETHF0:USTF0",1761284918916,0.38068166,3980.7,3980.6,10.01689]
["bitfinex-derivatives","ETHF0:USTF0",1761284919218,0.38068166,3980.7,3980.6,9.79529]
["bitfinex-derivatives","ETHF0:USTF0",1761284919520,0.38068166,3980.7,3980.6,10.01689]
["bitfinex-derivatives","ETHF0:USTF0",1761284919713,0.38068166,3980.7,3980.6,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1761284920021,0.00248166,3980.7,3980.6,10.01589]
["bitfinex-derivatives","ETHF0:USTF0",1761284920520,0.38068166,3980.7,3980.6,10.01589]
["bitfinex-derivatives","ETHF0:USTF0",1761284921214,0.63538166,3980.7,3980.6,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761284921412,0.50728166,3980.7,3980.6,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761284922123,0.6329,3980.3,3980.2,0.89533]
["bitfinex-derivatives","ETHF0:USTF0",1761284922421,0.883,3980.3,3980.2,9.79433]
["bitfinex-derivatives","ETHF0:USTF0",1761284922720,0.883,3980.3,3980.2,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761284923031,0.1591,3980.5,3980.2,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761284923032,0.38068166,3980.7,3980.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761284923204,0.38068166,3980.7,3980.6,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761284923411,0.38068166,3980.7,3980.6,10.41775989]
["bitfinex-derivatives","ETHF0:USTF0",1761284926013,0.38068166,3980.7,3980.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761284927322,0.63538166,3980.7,3980.6,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761284927621,0.88548166,3980.7,3980.6,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761284928015,1.44767342,3980.7,3980.6,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761284928814,1.44767342,3980.7,3980.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761284929618,1.44767342,3980.7,3980.6,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761284930531,1.19757342,3980.7,3980.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761284930722,1.19757342,3980.7,3980.6,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761284932019,1.19757342,3980.7,3980.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761284932621,0.94287342,3980.7,3980.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761284933124,0.56467342,3980.7,3980.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761284933828,0.94287342,3980.7,3980.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761284935026,1.44767342,3980.7,3980.6,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761284937224,1.44767342,3980.7,3980.1,0.22389178]
["bitfinex-derivatives","ETHF0:USTF0",1761284937225,0.2547,3980.2,3980.1,0.22389178]
["bitfinex-derivatives","ETHF0:USTF0",1761284937430,0.883,3980.2,3980.1,0.00229178]
["bitfinex-derivatives","ETHF0:USTF0",1761284937632,0.6329,3979.3,3979.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761284937832,1.19509176,3979.3,3979.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761284938127,0.94039176,3979.3,3979.2,9.76316954]
["bitfinex-derivatives","ETHF0:USTF0",1761284938727,0.94039176,3979.3,3979.2,9.76565697]
["bitfinex-derivatives","ETHF0:USTF0",1761284939133,1.19509176,3979.3,3979.2,9.76565697]
["bitfinex-derivatives","ETHF0:USTF0",1761284942131,0.90139974,3979.9,3979.8,0.90968]
["bitfinex-derivatives","ETHF0:USTF0",1761284942331,1.35209961,3980.1,3979.8,0.90968]
["bitfinex-derivatives","ETHF0:USTF0",1761284942332,1.65919974,3980.5,3980.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1761284942729,1.65919974,3980.5,3980.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761284942920,1.40899974,3980.5,3980.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761284943127,0.5076,3980.5,3980.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761284943325,0.7578,3980.5,3980.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1761284944035,1.0008,3980.5,3980.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1761284944231,0.5076,3980.5,3980.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761284944632,0.3485,3980.5,3980.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761284945636,0.7377,3980.5,3980.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761284946231,0.9807,3980.5,3980.3,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761284946430,0.7377,3980.0,3979.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1761284946838,0.7377,3980.0,3979.9,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1761284947541,0.9807,3980.0,3979.9,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1761284947737,0.9807,3980.0,3979.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1761284947939,0.3485,3980.4,3980.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1761284948134,3.2078,3980.8,3980.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1761284948135,1.24989974,3981.1,3981.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761284948435,0.5987,3981.1,3981.0,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761284949230,1.35209961,3981.6,3981.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761284949429,0.9807,3982.0,3981.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761284949833,0.9807,3982.0,3981.9,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761284950035,0.3485,3982.0,3981.9,1.30305989]
["bitfinex-derivatives","ETHF0:USTF0",1761284950231,3.5563,3982.1,3982.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761284950432,0.022,3982.8,3982.6,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1761284950735,0.022,3982.8,3982.0,0.85593959]
["bitfinex-derivatives","ETHF0:USTF0",1761284950736,0.3485,3985.4,3984.4,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1761284951037,0.3485,3985.3,3984.8,2.83596038]
["bitfinex-derivatives","ETHF0:USTF0",1761284951228,3.2078,3984.9,3984.5,3.29429968]
["bitfinex-derivatives","ETHF0:USTF0",1761284951433,0.3485,3984.5,3984.0,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1761284951930,0.3485,3983.3,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284952128,0.3485,3983.2,3982.7,2.83596038]
["bitfinex-derivatives","ETHF0:USTF0",1761284952335,0.3485,3982.7,3982.5,2.83596038]
["bitfinex-derivatives","ETHF0:USTF0",1761284952638,0.3485,3982.7,3982.6,12.36505091]
["bitfinex-derivatives","ETHF0:USTF0",1761284953044,0.3485,3982.7,3982.6,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1761284953231,0.45181,3983.2,3982.6,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1761284953232,0.139,3983.4,3982.6,20.65288129]
["bitfinex-derivatives","ETHF0:USTF0",1761284953433,0.139,3983.4,3983.2,2.83596038]
["bitfinex-derivatives","ETHF0:USTF0",1761284953735,0.139,3983.4,3983.3,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761284955336,0.98994884,3983.4,3983.3,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761284956037,0.3485,3982.7,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284956339,0.3485,3982.7,3982.1,2.83596038]
["bitfinex-derivatives","ETHF0:USTF0",1761284956340,0.3485,3982.7,3982.6,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761284956542,0.85094884,3982.7,3982.6,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761284957341,0.3485,3982.6,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284957647,0.3485,3982.1,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284958148,3.3468,3982.2,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284958149,0.3485,3981.9,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284958448,0.35068935,3981.9,3981.6,3.21075877]
["bitfinex-derivatives","ETHF0:USTF0",1761284958945,0.35068935,3981.9,3981.8,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1761284959144,0.35068935,3981.9,3981.8,2.93730349]
["bitfinex-derivatives","ETHF0:USTF0",1761284959448,0.139,3982.8,3982.4,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1761284959647,0.139,3982.8,3982.6,2.48534349]
["bitfinex-derivatives","ETHF0:USTF0",1761284960240,0.04181922,3982.8,3982.6,2.48534349]
["bitfinex-derivatives","ETHF0:USTF0",1761284961050,3.456,3984.6,3982.8,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1761284961051,0.139,3984.6,3982.8,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1761284961351,0.139,3984.6,3983.9,2.48534349]
["bitfinex-derivatives","ETHF0:USTF0",1761284961352,0.4875,3984.0,3983.9,2.48534349]
["bitfinex-derivatives","ETHF0:USTF0",1761284961652,0.4875,3984.0,3983.9,11.56634349]
["bitfinex-derivatives","ETHF0:USTF0",1761284961942,0.4875,3984.0,3983.9,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1761284962144,0.14194816,3984.0,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284962345,0.3485,3983.9,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284962549,0.3485,3983.9,3983.8,12.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761284962848,0.0485,3983.9,3983.8,12.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761284965752,0.55094884,3983.9,3983.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1761284966050,3.25874884,3983.9,3983.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1761284967350,0.139,3982.8,3982.7,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1761284967551,0.139,3982.8,3982.7,9.52185]
["bitfinex-derivatives","ETHF0:USTF0",1761284968145,0.3485,3983.2,3983.0,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1761284968346,0.7636,3983.8,3983.4,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761284968642,0.81454884,3983.8,3983.4,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761284968850,0.7636,3983.7,3983.6,2.93709349]
["bitfinex-derivatives","ETHF0:USTF0",1761284969355,0.81454884,3983.7,3983.6,2.48534349]
["bitfinex-derivatives","ETHF0:USTF0",1761284969553,0.81454884,3983.7,3983.6,9.28534349]
["bitfinex-derivatives","ETHF0:USTF0",1761284970557,0.7636,3983.7,3983.6,9.28534349]
["bitfinex-derivatives","ETHF0:USTF0",1761284971052,3.2078,3983.9,3983.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1761284971255,0.05094884,3983.8,3983.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1761284971448,0.14194816,3984.0,3983.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761284971449,0.00294816,3984.0,3983.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761284971654,0.00294816,3984.0,3983.9,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761284971953,0.00294816,3984.0,3983.9,16.208]
["bitfinex-derivatives","ETHF0:USTF0",1761284972944,0.72124816,3984.0,3983.9,15.872]
["bitfinex-derivatives","ETHF0:USTF0",1761284973348,0.00294816,3984.0,3983.9,16.208]
["bitfinex-derivatives","ETHF0:USTF0",1761284975052,0.00294816,3984.0,3983.9,21.208]
["bitfinex-derivatives","ETHF0:USTF0",1761284975261,0.00294816,3984.0,3983.9,24.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761284975445,0.7183,3985.5,3984.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761284975646,0.76924884,3985.4,3985.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761284975951,0.05094884,3985.3,3985.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761284976153,0.05094884,3985.4,3985.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761284976458,0.72134948,3985.4,3985.3,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761284976655,0.72134948,3985.4,3985.3,9.51956]
["bitfinex-derivatives","ETHF0:USTF0",1761284976858,0.72134948,3985.4,3985.3,16.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761284976859,0.00304948,3985.4,3985.3,16.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761284977059,0.77229832,3985.4,3985.3,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1761284977463,0.05399832,3985.4,3985.3,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1761284977659,0.66735116,3986.3,3985.3,28.1546471]
["bitfinex-derivatives","ETHF0:USTF0",1761284977858,0.66735116,3986.3,3985.8,2.81534349]
["bitfinex-derivatives","ETHF0:USTF0",1761284978059,0.66735116,3986.3,3986.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761284978259,0.022,3987.8,3986.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761284978457,0.022,3987.8,3987.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761284978658,1.33910005,3989.4,3988.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761284978965,3.2078,3989.9,3988.9,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761284979171,3.2078,3990.4,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284979460,0.3085,3990.6,3989.7,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761284979661,0.3085,3990.6,3989.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761284979662,0.00176875,3990.4,3989.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761284979964,0.00176875,3990.4,3989.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761284980259,0.7183,3991.1,3990.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761284980756,0.7183,3990.6,3990.0,2.48534349]
["bitfinex-derivatives","ETHF0:USTF0",1761284981068,0.7183,3990.2,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284981252,0.00219565,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284981454,0.00219565,3990.2,3990.1,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761284982066,0.00219565,3990.2,3990.1,4.37412]
["bitfinex-derivatives","ETHF0:USTF0",1761284982267,0.00219565,3990.2,3990.1,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761284982466,0.72049565,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284983265,0.72049565,3990.2,3990.1,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761284983462,0.72049565,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284984058,0.72049565,3990.2,3989.9,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761284984461,0.72049565,3990.2,3989.7,2.48534349]
["bitfinex-derivatives","ETHF0:USTF0",1761284985170,0.72049565,3990.2,3989.6,3.21097855]
["bitfinex-derivatives","ETHF0:USTF0",1761284985770,0.7183,3989.9,3989.6,3.21097855]
["bitfinex-derivatives","ETHF0:USTF0",1761284986070,0.7183,3989.9,3989.6,0.00317855]
["bitfinex-derivatives","ETHF0:USTF0",1761284986268,5.00219565,3990.2,3989.6,0.00317855]
["bitfinex-derivatives","ETHF0:USTF0",1761284986269,0.00219565,3990.2,3989.8,2.48534349]
["bitfinex-derivatives","ETHF0:USTF0",1761284986465,0.00219565,3990.2,3989.6,3.21097855]
["bitfinex-derivatives","ETHF0:USTF0",1761284986466,0.00219565,3990.2,3990.1,6.40844349]
["bitfinex-derivatives","ETHF0:USTF0",1761284986771,0.72049565,3990.2,3990.1,2.48534349]
["bitfinex-derivatives","ETHF0:USTF0",1761284986961,0.72049565,3990.2,3989.7,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761284987157,0.72049565,3990.2,3989.6,7.91152204]
["bitfinex-derivatives","ETHF0:USTF0",1761284987158,0.72049565,3990.2,3989.6,0.00317855]
["bitfinex-derivatives","ETHF0:USTF0",1761284987367,0.7183,3989.9,3989.6,0.00317855]
["bitfinex-derivatives","ETHF0:USTF0",1761284988374,0.7183,3989.9,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284988666,0.00219565,3990.2,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284988667,0.72049565,3990.2,3989.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761284988871,0.72049565,3990.2,3989.9,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1761284989065,0.00219565,3990.2,3990.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761284989566,0.00219565,3990.2,3990.1,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761284991562,0.00219565,3990.2,3990.1,6.40844349]
["bitfinex-derivatives","ETHF0:USTF0",1761284992768,0.72049565,3990.2,3990.1,6.40844349]
["bitfinex-derivatives","ETHF0:USTF0",1761284992963,0.72049565,3990.2,3990.1,5.69314349]
["bitfinex-derivatives","ETHF0:USTF0",1761284993171,0.72049565,3990.2,3990.1,6.40844349]
["bitfinex-derivatives","ETHF0:USTF0",1761284993468,0.00219565,3990.2,3990.1,6.40844349]
["bitfinex-derivatives","ETHF0:USTF0",1761284993672,0.00219565,3990.2,3990.1,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761284993876,0.72049565,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284995475,0.72049565,3990.2,3990.1,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761284995674,0.72049565,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761284996179,0.72049565,3990.2,3989.7,6.40844349]
["bitfinex-derivatives","ETHF0:USTF0",1761284996470,0.72049565,3990.2,3989.7,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761284998374,0.72049565,3990.2,3989.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761284999169,0.72049565,3990.2,3989.9,2.48534349]
["bitfinex-derivatives","ETHF0:USTF0",1761284999376,0.00219565,3990.2,3990.1,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761285000465,0.00219565,3990.2,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285000466,0.85069565,3990.2,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285000667,0.8485,3989.9,3989.6,0.00317855]
["bitfinex-derivatives","ETHF0:USTF0",1761285001265,0.8485,3989.3,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285001465,0.8485,3989.3,3988.8,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761285001668,0.8485,3989.3,3988.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761285002080,0.8485,3989.3,3988.8,5.69314349]
["bitfinex-derivatives","ETHF0:USTF0",1761285002382,0.8485,3989.3,3988.8,2.21062881]
["bitfinex-derivatives","ETHF0:USTF0",1761285002871,0.8485,3989.3,3988.8,0.00282881]
["bitfinex-derivatives","ETHF0:USTF0",1761285003466,0.3426,3990.0,3988.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761285003779,0.3426,3990.0,3988.8,6.0446723]
["bitfinex-derivatives","ETHF0:USTF0",1761285003780,0.8485,3989.7,3989.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761285004271,0.00219565,3990.2,3989.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761285004471,0.00219565,3990.2,3989.4,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761285004472,0.00219565,3990.2,3990.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761285005071,0.85069565,3990.2,3990.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761285006775,0.85069565,3990.2,3990.0,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1761285006981,0.85069565,3990.2,3990.0,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1761285007485,0.85069565,3990.2,3990.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761285007975,0.85069565,3990.2,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285008175,0.85069565,3990.2,3989.8,3.87114998]
["bitfinex-derivatives","ETHF0:USTF0",1761285008376,0.3426,3990.0,3989.8,3.87114998]
["bitfinex-derivatives","ETHF0:USTF0",1761285008681,0.3426,3990.0,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285008682,0.8485,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285009484,0.8485,3989.9,3989.5,0.66427265]
["bitfinex-derivatives","ETHF0:USTF0",1761285009672,0.8485,3989.9,3989.4,3.87207265]
["bitfinex-derivatives","ETHF0:USTF0",1761285010073,0.85069565,3990.2,3989.8,2.48534349]
["bitfinex-derivatives","ETHF0:USTF0",1761285010275,0.3426,3990.0,3989.4,3.87207265]
["bitfinex-derivatives","ETHF0:USTF0",1761285010479,0.8485,3989.9,3989.4,3.87207265]
["bitfinex-derivatives","ETHF0:USTF0",1761285010974,0.8485,3989.9,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285011970,0.8485,3989.7,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285013071,0.8485,3989.3,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285016270,0.8485,3989.3,3988.8,0.00282881]
["bitfinex-derivatives","ETHF0:USTF0",1761285016579,0.8485,3989.2,3988.8,0.00282881]
["bitfinex-derivatives","ETHF0:USTF0",1761285017474,0.45114,3989.0,3988.8,0.00282881]
["bitfinex-derivatives","ETHF0:USTF0",1761285017674,9.9905,3988.9,3988.8,0.00282881]
["bitfinex-derivatives","ETHF0:USTF0",1761285017871,14.9905,3988.9,3988.8,0.00282881]
["bitfinex-derivatives","ETHF0:USTF0",1761285018680,14.9905,3988.9,3988.1,0.01125]
["bitfinex-derivatives","ETHF0:USTF0",1761285018681,1.64233,3988.2,3988.1,0.01125]
["bitfinex-derivatives","ETHF0:USTF0",1761285019079,2.66303,3988.2,3988.1,0.01125]
["bitfinex-derivatives","ETHF0:USTF0",1761285019787,7.66303,3988.2,3988.1,0.0143014]
["bitfinex-derivatives","ETHF0:USTF0",1761285020377,16.80203,3988.2,3988.1,0.0143014]
["bitfinex-derivatives","ETHF0:USTF0",1761285021184,11.80003,3988.2,3988.1,0.4907014]
["bitfinex-derivatives","ETHF0:USTF0",1761285021385,11.80003,3988.2,3988.1,0.0143014]
["bitfinex-derivatives","ETHF0:USTF0",1761285021386,2.66303,3988.2,3988.1,0.0143014]
["bitfinex-derivatives","ETHF0:USTF0",1761285021683,16.80203,3988.2,3988.1,0.0143014]
["bitfinex-derivatives","ETHF0:USTF0",1761285024087,11.80203,3988.2,3988.1,0.0143014]
["bitfinex-derivatives","ETHF0:USTF0",1761285024378,11.80203,3988.2,3988.1,0.4907014]
["bitfinex-derivatives","ETHF0:USTF0",1761285024379,2.66303,3988.2,3988.1,0.4907014]
["bitfinex-derivatives","ETHF0:USTF0",1761285024590,2.32043,3988.2,3988.1,1.8804014]
["bitfinex-derivatives","ETHF0:USTF0",1761285024882,2.59848,3988.8,3988.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761285024883,1.3207,3988.8,3988.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761285025185,1.8692,3988.6,3988.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761285025384,1.8692,3988.6,3988.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761285025581,0.8485,3989.1,3988.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761285025778,2.32033,3989.1,3989.0,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761285025985,11.45733,3989.1,3989.0,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761285026183,11.45633,3989.1,3989.0,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1761285026380,1.8692,3989.1,3989.0,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1761285026977,1.8692,3989.1,3988.6,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761285027182,1.8692,3989.1,3988.1,0.0143014]
["bitfinex-derivatives","ETHF0:USTF0",1761285027183,0.3426,3988.5,3988.1,3.2221014]
["bitfinex-derivatives","ETHF0:USTF0",1761285027393,0.8485,3988.4,3988.1,3.2221014]
["bitfinex-derivatives","ETHF0:USTF0",1761285027690,0.8485,3988.4,3988.1,0.0143014]
["bitfinex-derivatives","ETHF0:USTF0",1761285029377,5.8485,3988.4,3988.1,0.0143014]
["bitfinex-derivatives","ETHF0:USTF0",1761285029584,0.8022,3988.3,3988.1,0.0030514]
["bitfinex-derivatives","ETHF0:USTF0",1761285029784,3.5504,3988.5,3986.5,1.01297265]
["bitfinex-derivatives","ETHF0:USTF0",1761285029785,5.0,3988.2,3986.5,3.87207265]
["bitfinex-derivatives","ETHF0:USTF0",1761285029982,0.8022,3986.9,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285030183,0.8022,3986.9,3985.1,1.34469354]
["bitfinex-derivatives","ETHF0:USTF0",1761285030184,0.8022,3986.7,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285030384,0.8022,3986.7,3986.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761285030385,9.642,3986.7,3986.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761285030695,0.8022,3986.3,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285030994,0.80464379,3986.3,3985.7,3.21055373]
["bitfinex-derivatives","ETHF0:USTF0",1761285031184,9.148,3986.2,3985.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761285031393,9.9502,3986.2,3985.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761285031690,0.00244379,3986.3,3986.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761285032093,0.00244379,3986.3,3985.9,2.83406003]
["bitfinex-derivatives","ETHF0:USTF0",1761285032094,0.80464379,3986.3,3985.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761285032291,0.80464379,3986.3,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285032495,0.00244379,3986.3,3986.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761285033197,0.8022,3986.7,3986.5,0.82112621]
["bitfinex-derivatives","ETHF0:USTF0",1761285033396,9.9542,3986.7,3986.5,0.82112621]
["bitfinex-derivatives","ETHF0:USTF0",1761285033790,0.8022,3986.6,3986.5,0.82112621]
["bitfinex-derivatives","ETHF0:USTF0",1761285034190,0.00305832,3986.6,3986.5,4.02892621]
["bitfinex-derivatives","ETHF0:USTF0",1761285036894,0.80525832,3986.6,3986.5,3.21562621]
["bitfinex-derivatives","ETHF0:USTF0",1761285037099,0.80525832,3986.6,3986.5,4.02892621]
["bitfinex-derivatives","ETHF0:USTF0",1761285037100,0.00305832,3986.6,3986.5,4.02892621]
["bitfinex-derivatives","ETHF0:USTF0",1761285037901,0.80525832,3986.6,3986.5,3.21562621]
["bitfinex-derivatives","ETHF0:USTF0",1761285038201,0.00305832,3986.6,3986.5,4.02892621]
["bitfinex-derivatives","ETHF0:USTF0",1761285038397,0.80525832,3986.6,3986.5,3.21562621]
["bitfinex-derivatives","ETHF0:USTF0",1761285039804,0.80525832,3986.6,3986.5,0.00782621]
["bitfinex-derivatives","ETHF0:USTF0",1761285041994,2.05825832,3986.6,3986.5,0.00782621]
["bitfinex-derivatives","ETHF0:USTF0",1761285042194,5.26605832,3986.6,3986.5,0.00782621]
["bitfinex-derivatives","ETHF0:USTF0",1761285045092,14.39405832,3986.6,3986.5,0.00782621]
["bitfinex-derivatives","ETHF0:USTF0",1761285045292,2.05825832,3986.6,3986.5,0.82112621]
["bitfinex-derivatives","ETHF0:USTF0",1761285045700,0.80525832,3986.6,3986.5,0.82112621]
["bitfinex-derivatives","ETHF0:USTF0",1761285046301,0.80525832,3986.6,3986.5,0.00782621]
["bitfinex-derivatives","ETHF0:USTF0",1761285046501,4.01305832,3986.6,3986.5,0.00782621]
["bitfinex-derivatives","ETHF0:USTF0",1761285048501,5.76605832,3986.6,3986.5,0.00782621]
["bitfinex-derivatives","ETHF0:USTF0",1761285048895,10.76605832,3986.6,3986.5,0.00782621]
["bitfinex-derivatives","ETHF0:USTF0",1761285049199,11.80695832,3986.6,3986.5,0.00782621]
["bitfinex-derivatives","ETHF0:USTF0",1761285049805,8.59915832,3986.6,3986.5,0.00782621]
["bitfinex-derivatives","ETHF0:USTF0",1761285050102,3.09915832,3986.6,3986.5,1.88262621]
["bitfinex-derivatives","ETHF0:USTF0",1761285050303,2.59595832,3986.6,3986.5,1.88262621]
["bitfinex-derivatives","ETHF0:USTF0",1761285050893,3.09915832,3986.6,3986.5,1.88262621]
["bitfinex-derivatives","ETHF0:USTF0",1761285051090,3.09915832,3986.6,3986.5,0.54702621]
["bitfinex-derivatives","ETHF0:USTF0",1761285051302,3.09915832,3986.6,3986.5,0.00782621]
["bitfinex-derivatives","ETHF0:USTF0",1761285051801,12.21615832,3986.6,3986.5,0.00782621]
["bitfinex-derivatives","ETHF0:USTF0",1761285052002,12.21615832,3986.6,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285052003,0.8022,3986.4,3986.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761285052203,1.3399,3986.4,3986.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761285052903,1.3399,3986.4,3986.3,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761285053904,9.65175832,3986.6,3986.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761285054105,9.65275832,3986.6,3986.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761285054307,0.54075832,3986.6,3986.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761285055211,1.34295832,3986.6,3986.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761285055809,1.84615832,3986.6,3986.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761285056007,1.84615832,3986.6,3986.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761285056201,1.3399,3986.2,3986.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761285057611,1.8431,3986.2,3986.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761285057803,1.8431,3986.2,3985.7,0.54195373]
["bitfinex-derivatives","ETHF0:USTF0",1761285058006,0.8022,3986.1,3985.7,0.54195373]
["bitfinex-derivatives","ETHF0:USTF0",1761285058297,9.4033,3986.0,3985.7,0.54195373]
["bitfinex-derivatives","ETHF0:USTF0",1761285058606,1.8431,3985.8,3985.7,0.00275373]
["bitfinex-derivatives","ETHF0:USTF0",1761285058811,2.3431,3985.8,3985.7,0.00275373]
["bitfinex-derivatives","ETHF0:USTF0",1761285060603,3.68220005,3985.8,3985.7,0.00275373]
["bitfinex-derivatives","ETHF0:USTF0",1761285060809,2.3431,3985.8,3985.7,0.00275373]
["bitfinex-derivatives","ETHF0:USTF0",1761285061008,2.3431,3985.8,3985.7,1.65335373]
["bitfinex-derivatives","ETHF0:USTF0",1761285061207,11.4411,3985.8,3985.7,1.65335373]
["bitfinex-derivatives","ETHF0:USTF0",1761285061807,2.1499134,3986.1,3985.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761285062011,10.3488,3986.1,3986.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761285062210,9.6418,3986.1,3986.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761285062611,9.6418,3986.1,3986.0,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761285063016,9.098,3986.2,3986.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761285064221,10.3468,3986.2,3986.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761285064409,1.2488,3986.2,3986.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761285064604,1.2488,3986.5,3986.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761285064918,10.3428,3986.5,3986.4,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761285065112,1.2488,3986.5,3986.4,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761285065319,0.00305832,3986.6,3986.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761285065511,0.00305832,3986.6,3986.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761285068111,4.1089134,3987.8,3987.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761285068316,4.1089134,3987.8,3987.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761285068614,0.707,3987.7,3987.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761285068812,0.2954,3987.6,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285069020,0.707,3987.5,3986.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761285069525,1.2488,3987.0,3986.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761285071730,0.707,3986.8,3986.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761285072023,0.707,3986.8,3985.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761285072024,1.9977,3986.0,3985.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761285072225,0.707,3985.8,3985.7,0.00275373]
["bitfinex-derivatives","ETHF0:USTF0",1761285072420,0.707,3985.8,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285073339,0.707,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285073637,0.707,3985.1,3985.0,3.21044061]
["bitfinex-derivatives","ETHF0:USTF0",1761285074731,0.707,3985.1,3985.0,0.00264061]
["bitfinex-derivatives","ETHF0:USTF0",1761285079136,1.7023,3985.1,3985.0,0.00264061]
["bitfinex-derivatives","ETHF0:USTF0",1761285079529,1.9977,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285080336,1.9977,3984.6,3984.5,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761285080537,2.00087959,3984.6,3984.5,3.21001413]
["bitfinex-derivatives","ETHF0:USTF0",1761285082637,2.00087959,3984.6,3984.5,0.00221413]
["bitfinex-derivatives","ETHF0:USTF0",1761285083328,0.707,3984.5,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285083531,1.7023,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285083937,10.7753,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285084434,10.7753,3984.2,3984.1,3.21020501]
["bitfinex-derivatives","ETHF0:USTF0",1761285085431,10.7753,3984.2,3984.1,0.00240501]
["bitfinex-derivatives","ETHF0:USTF0",1761285087533,1.7023,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285087729,1.7023,3983.4,3982.8,3.72900796]
["bitfinex-derivatives","ETHF0:USTF0",1761285087730,1.4843,3982.9,3982.8,3.72900796]
["bitfinex-derivatives","ETHF0:USTF0",1761285087944,1.037,3983.3,3983.2,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761285088238,0.6189,3983.2,3982.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761285088434,0.5,3983.4,3982.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761285088435,1.4843,3983.0,3982.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761285088637,1.7274,3983.0,3982.9,0.00231924]
["bitfinex-derivatives","ETHF0:USTF0",1761285089843,1.7274,3983.0,3982.9,0.41821924]
["bitfinex-derivatives","ETHF0:USTF0",1761285093645,1.7274,3983.0,3982.9,0.00231924]
["bitfinex-derivatives","ETHF0:USTF0",1761285093840,1.7274,3983.0,3981.7,0.19866114]
["bitfinex-derivatives","ETHF0:USTF0",1761285093841,1.4932,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285094041,1.4932,3982.4,3980.9,0.66919116]
["bitfinex-derivatives","ETHF0:USTF0",1761285094042,0.8502,3982.3,3982.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761285094238,0.6809,3983.0,3982.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761285094449,7.3582,3982.9,3982.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761285094751,8.0012,3982.9,3982.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761285095054,7.5012,3982.9,3982.8,0.4498054]
["bitfinex-derivatives","ETHF0:USTF0",1761285095554,7.5012,3982.9,3982.8,0.0022054]
["bitfinex-derivatives","ETHF0:USTF0",1761285096240,1.4932,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285096452,1.4932,3982.0,3981.9,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761285097445,0.4378,3981.6,3981.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1761285097750,0.00271885,3981.6,3981.5,4.97678806]
["bitfinex-derivatives","ETHF0:USTF0",1761285098651,1.0808,3982.9,3982.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761285098854,0.4378,3983.0,3982.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761285099157,10.5612,3983.0,3982.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761285099649,10.80974146,3983.0,3982.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761285100046,10.80974146,3983.0,3982.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761285100348,10.80974146,3983.0,3982.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761285100349,0.643,3982.9,3982.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761285100556,0.2464,3982.5,3982.3,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761285100740,0.643,3982.7,3982.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761285100945,9.065,3982.7,3982.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761285101650,10.1458,3982.7,3982.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761285101845,10.5582,3982.7,3982.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761285102046,10.5582,3982.7,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285102345,1.4932,3982.4,3982.3,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761285102546,10.1458,3982.7,3982.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761285103145,10.5582,3982.7,3982.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761285103748,1.4932,3981.9,3981.8,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761285103954,1.4932,3981.9,3981.8,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761285105058,1.4932,3981.9,3981.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761285105250,1.4932,3981.9,3981.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761285105650,1.4932,3981.9,3981.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761285106045,1.4932,3981.9,3981.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761285107657,1.4932,3981.9,3981.5,0.00278806]
["bitfinex-derivatives","ETHF0:USTF0",1761285107658,0.8502,3981.6,3981.5,0.45038806]
["bitfinex-derivatives","ETHF0:USTF0",1761285107847,0.4378,3982.2,3981.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761285108053,0.5,3982.4,3982.3,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761285108249,1.4932,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285108446,1.4932,3982.3,3981.5,0.24958806]
["bitfinex-derivatives","ETHF0:USTF0",1761285108447,1.4932,3981.8,3981.7,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761285109056,1.4932,3981.8,3981.7,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761285109861,1.4932,3981.8,3981.7,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761285110059,10.5672,3981.8,3981.7,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761285110561,10.5672,3981.8,3981.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761285110856,10.5672,3981.8,3981.5,0.00278806]
["bitfinex-derivatives","ETHF0:USTF0",1761285110857,1.4932,3981.6,3981.5,0.45038806]
["bitfinex-derivatives","ETHF0:USTF0",1761285111452,1.4932,3981.6,3981.5,0.00278806]
["bitfinex-derivatives","ETHF0:USTF0",1761285112063,1.4932,3981.6,3981.5,1.52218806]
["bitfinex-derivatives","ETHF0:USTF0",1761285112260,10.5622,3981.6,3981.5,1.52218806]
["bitfinex-derivatives","ETHF0:USTF0",1761285112760,10.5622,3981.6,3981.5,0.87408806]
["bitfinex-derivatives","ETHF0:USTF0",1761285113155,10.5622,3981.6,3981.5,0.00278806]
["bitfinex-derivatives","ETHF0:USTF0",1761285113762,10.5622,3981.6,3981.5,0.45038806]
["bitfinex-derivatives","ETHF0:USTF0",1761285113962,10.5622,3981.6,3981.5,0.00278806]
["bitfinex-derivatives","ETHF0:USTF0",1761285116561,5.8502,3981.6,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285116767,1.4932,3981.3,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285117668,1.4932,3981.3,3981.2,3.65810815]
["bitfinex-derivatives","ETHF0:USTF0",1761285118760,1.4932,3981.3,3981.2,3.21050815]
["bitfinex-derivatives","ETHF0:USTF0",1761285120065,10.5622,3981.3,3981.2,3.21050815]
["bitfinex-derivatives","ETHF0:USTF0",1761285120265,10.5622,3981.3,3981.2,3.65810815]
["bitfinex-derivatives","ETHF0:USTF0",1761285120664,10.5622,3981.3,3981.2,4.06220815]
["bitfinex-derivatives","ETHF0:USTF0",1761285120968,1.4932,3981.3,3981.2,4.06220815]
["bitfinex-derivatives","ETHF0:USTF0",1761285121165,10.5622,3981.3,3981.2,4.06220815]
["bitfinex-derivatives","ETHF0:USTF0",1761285124070,1.4932,3981.3,3981.2,4.06220815]
["bitfinex-derivatives","ETHF0:USTF0",1761285124367,10.5552,3981.3,3981.2,4.64050815]
["bitfinex-derivatives","ETHF0:USTF0",1761285124771,0.2464,3982.0,3981.2,4.06220815]
["bitfinex-derivatives","ETHF0:USTF0",1761285124966,1.0414,3982.6,3982.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761285125171,7.9404,3982.5,3982.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761285125475,8.5444,3982.5,3982.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761285125863,8.9176,3982.5,3982.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761285126070,0.604,3982.1,3981.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761285126361,1.4146,3981.8,3981.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761285126565,1.4146,3981.8,3981.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761285126771,1.4146,3981.8,3981.7,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761285126966,9.2925,3982.0,3981.2,4.71669439]
["bitfinex-derivatives","ETHF0:USTF0",1761285126967,0.4374,3981.3,3981.2,4.71669439]
["bitfinex-derivatives","ETHF0:USTF0",1761285127171,9.067,3981.6,3981.2,4.04560815]
["bitfinex-derivatives","ETHF0:USTF0",1761285127372,9.5044,3981.6,3981.2,4.04560815]
["bitfinex-derivatives","ETHF0:USTF0",1761285127567,10.1084,3981.6,3981.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761285127768,10.1084,3981.6,3981.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761285127969,10.4816,3981.6,3981.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761285128172,10.4816,3981.6,3981.3,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761285128173,1.4146,3981.4,3981.3,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761285128477,1.4146,3981.4,3981.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761285130672,1.4146,3981.4,3981.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761285130870,0.604,3981.3,3981.2,0.43370815]
["bitfinex-derivatives","ETHF0:USTF0",1761285131069,1.4146,3981.3,3981.2,0.43370815]
["bitfinex-derivatives","ETHF0:USTF0",1761285132276,1.4146,3981.3,3981.2,3.64150815]
["bitfinex-derivatives","ETHF0:USTF0",1761285133066,0.1,3981.4,3981.2,4.62390815]
["bitfinex-derivatives","ETHF0:USTF0",1761285133272,0.1,3981.4,3981.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761285134478,1.1414,3981.4,3981.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761285134676,1.5146,3981.4,3981.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761285134981,1.4146,3981.3,3981.2,3.64150815]
["bitfinex-derivatives","ETHF0:USTF0",1761285135278,1.4146,3981.3,3981.2,4.04560815]
["bitfinex-derivatives","ETHF0:USTF0",1761285135576,0.5374,3981.4,3981.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761285135872,1.5146,3981.4,3981.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761285136474,1.5146,3981.4,3981.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761285136670,1.5146,3981.4,3981.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1761285136882,1.4146,3981.3,3981.2,0.43370815]
["bitfinex-derivatives","ETHF0:USTF0",1761285138374,1.4146,3981.3,3981.2,4.62390815]
["bitfinex-derivatives","ETHF0:USTF0",1761285138570,0.1,3981.4,3981.2,4.04560815]
["bitfinex-derivatives","ETHF0:USTF0",1761285138769,0.1,3981.4,3981.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761285138971,0.5374,3981.4,3981.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761285139573,0.1,3981.4,3981.3,2.26621398]
["bitfinex-derivatives","ETHF0:USTF0",1761285140585,1.1414,3981.4,3981.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761285140883,1.5146,3981.4,3981.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761285141477,1.5146,3981.4,3981.2,4.04560815]
["bitfinex-derivatives","ETHF0:USTF0",1761285141478,0.604,3981.3,3981.2,4.04560815]
["bitfinex-derivatives","ETHF0:USTF0",1761285141775,0.604,3981.3,3981.2,4.62390815]
["bitfinex-derivatives","ETHF0:USTF0",1761285141776,1.4146,3981.3,3981.2,4.62390815]
["bitfinex-derivatives","ETHF0:USTF0",1761285141984,1.4146,3981.3,3981.2,3.64150815]
["bitfinex-derivatives","ETHF0:USTF0",1761285142182,1.4146,3981.3,3981.2,3.21050815]
["bitfinex-derivatives","ETHF0:USTF0",1761285143085,1.4146,3981.3,3981.2,3.64150815]
["bitfinex-derivatives","ETHF0:USTF0",1761285143586,1.4146,3981.3,3981.2,4.04560815]
["bitfinex-derivatives","ETHF0:USTF0",1761285144590,1.4146,3981.3,3981.2,3.21050815]
["bitfinex-derivatives","ETHF0:USTF0",1761285144783,1.4146,3981.3,3981.2,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1761285147582,2.3157134,3981.3,3981.2,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1761285147787,2.31726241,3981.3,3981.2,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1761285148779,1.4146,3981.3,3981.2,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1761285149984,10.4466,3981.3,3981.2,1.22480815]
["bitfinex-derivatives","ETHF0:USTF0",1761285150380,0.8106,3981.3,3981.2,1.22480815]
["bitfinex-derivatives","ETHF0:USTF0",1761285150581,0.1,3981.4,3981.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761285152396,0.9385,3981.4,3981.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761285152588,0.4357,3981.4,3981.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761285152990,0.1,3981.4,3981.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761285154799,0.1,3981.4,3981.3,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761285160391,0.1,3981.4,3981.3,9.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761285160802,1.74096679,3982.3,3982.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761285161395,0.8385,3982.3,3982.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761285163401,0.3357,3982.3,3982.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761285165404,0.8385,3982.5,3982.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761285165603,0.8385,3982.5,3982.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761285169414,1.1981,3982.5,3982.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761285170516,1.1981,3982.5,3982.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761285170517,0.6953,3982.3,3982.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761285170708,0.6953,3982.3,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285170709,0.5028,3982.2,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285170910,1.1981,3981.8,3981.7,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761285171112,1.1981,3981.8,3981.7,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761285172521,0.8385,3982.2,3981.7,4.36996]
["bitfinex-derivatives","ETHF0:USTF0",1761285172722,0.8385,3982.2,3982.1,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761285172926,1.1981,3982.2,3982.1,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761285173122,0.5028,3982.1,3981.7,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761285173424,1.1981,3981.8,3981.7,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761285174032,1.1981,3981.8,3981.7,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761285174826,1.1981,3981.8,3981.7,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761285175927,1.1981,3981.4,3981.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761285176228,0.8385,3981.8,3981.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761285176429,0.8385,3981.8,3981.7,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761285178329,1.1981,3982.0,3981.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761285180628,0.8385,3982.0,3981.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761285180831,0.8377,3982.2,3982.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761285182126,1.1491,3982.2,3982.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761285182440,1.1491,3981.8,3981.7,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761285184838,1.1491,3981.8,3981.7,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761285185837,1.1491,3981.8,3981.7,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761285186036,1.1491,3981.8,3981.7,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1761285186331,1.1491,3981.8,3981.2,3.21050815]
["bitfinex-derivatives","ETHF0:USTF0",1761285186532,1.1491,3981.3,3981.2,3.56380815]
["bitfinex-derivatives","ETHF0:USTF0",1761285186730,1.1491,3981.3,3981.2,4.35130815]
["bitfinex-derivatives","ETHF0:USTF0",1761285187739,1.1491,3981.3,3981.2,3.21050815]
["bitfinex-derivatives","ETHF0:USTF0",1761285187928,1.1491,3981.3,3981.2,3.56380815]
["bitfinex-derivatives","ETHF0:USTF0",1761285188131,1.1491,3981.3,3981.2,3.21050815]
["bitfinex-derivatives","ETHF0:USTF0",1761285190329,1.1491,3981.3,3981.2,3.56380815]
["bitfinex-derivatives","ETHF0:USTF0",1761285190535,1.1491,3981.3,3981.2,3.88280815]
["bitfinex-derivatives","ETHF0:USTF0",1761285190736,1.1491,3981.3,3981.2,4.35130815]
["bitfinex-derivatives","ETHF0:USTF0",1761285192241,1.1491,3981.3,3981.2,3.88280815]
["bitfinex-derivatives","ETHF0:USTF0",1761285192434,1.1491,3981.3,3981.2,4.35130815]
["bitfinex-derivatives","ETHF0:USTF0",1761285192635,1.1491,3981.3,3981.2,3.88280815]
["bitfinex-derivatives","ETHF0:USTF0",1761285193742,1.1491,3981.3,3981.2,4.35130815]
["bitfinex-derivatives","ETHF0:USTF0",1761285194143,0.90246679,3981.8,3981.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761285194445,8.998,3981.9,3981.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761285194647,9.8357,3981.9,3981.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761285195541,0.6655,3981.7,3981.6,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761285195737,1.1491,3981.4,3981.3,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761285196045,0.8377,3981.8,3981.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761285196243,1.1491,3981.8,3981.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761285198446,0.4836,3981.8,3981.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761285198646,0.8377,3981.9,3981.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761285198949,1.1491,3981.9,3981.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761285199347,1.1491,3981.9,3981.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761285200541,1.1491,3981.9,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285200745,0.6655,3981.7,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285200946,0.8377,3981.7,3981.6,5.0592669]
["bitfinex-derivatives","ETHF0:USTF0",1761285202344,10.09956679,3982.0,3981.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761285202345,0.4836,3981.9,3981.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761285202549,0.3541,3981.9,3981.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761285203046,0.8377,3981.9,3981.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761285203242,1.1491,3981.9,3981.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761285204041,9.1971,3982.0,3981.6,3.9184669]
["bitfinex-derivatives","ETHF0:USTF0",1761285204042,0.6655,3981.7,3981.6,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761285204242,1.1491,3981.7,3981.6,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761285208644,1.1491,3981.7,3981.2,3.21050815]
["bitfinex-derivatives","ETHF0:USTF0",1761285208645,0.166,3981.5,3981.2,3.21050815]
["bitfinex-derivatives","ETHF0:USTF0",1761285208845,0.427,3981.6,3981.2,3.21050815]
["bitfinex-derivatives","ETHF0:USTF0",1761285208846,0.86586462,3981.6,3981.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761285209044,1.33910005,3982.2,3982.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761285209249,9.7364,3982.5,3982.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761285209552,10.1876,3982.5,3982.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761285210349,10.1876,3982.5,3982.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761285210350,9.7479,3982.5,3982.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761285210554,0.4397,3981.8,3981.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761285210854,1.016,3981.7,3981.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761285211256,1.19135,3981.9,3981.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761285211457,1.19135,3981.9,3981.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761285211458,0.7394,3981.8,3981.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761285211646,1.016,3981.8,3981.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761285212348,0.7394,3982.0,3981.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761285212548,0.7394,3982.2,3982.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761285212753,0.7394,3982.2,3982.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761285213052,1.016,3982.2,3982.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761285213254,1.016,3982.2,3982.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761285214851,1.016,3982.2,3982.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761285215754,1.016,3982.2,3982.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761285217552,1.016,3982.2,3982.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761285218050,0.1746,3982.0,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285218252,1.016,3981.9,3981.8,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1761285218451,1.016,3981.9,3981.8,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761285218753,1.016,3981.9,3981.8,4.9382669]
["bitfinex-derivatives","ETHF0:USTF0",1761285218948,0.7394,3981.9,3981.8,4.9382669]
["bitfinex-derivatives","ETHF0:USTF0",1761285219154,1.016,3982.3,3982.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761285219357,0.7394,3982.3,3982.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761285219856,1.016,3982.3,3982.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761285221348,1.016,3981.9,3981.8,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761285221547,1.016,3981.9,3981.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761285221857,1.016,3981.6,3981.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761285223858,0.1746,3982.0,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285223859,1.1906,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285224159,1.1906,3981.5,3981.2,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1761285224160,1.016,3981.3,3981.2,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1761285224460,10.011,3981.3,3981.2,0.30180815]
["bitfinex-derivatives","ETHF0:USTF0",1761285226158,10.011,3981.3,3981.2,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1761285227861,10.7216669,3981.3,3981.2,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1761285228259,10.011,3981.3,3981.2,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1761285229952,1.016,3981.3,3981.2,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1761285230152,10.011,3981.3,3981.2,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1761285230350,1.1906,3980.5,3980.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761285230550,1.016,3980.2,3980.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761285231159,1.016,3980.2,3980.1,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761285231354,1.01903704,3980.2,3980.1,4.2303032]
["bitfinex-derivatives","ETHF0:USTF0",1761285233357,0.74243704,3980.2,3980.1,4.9409701]
["bitfinex-derivatives","ETHF0:USTF0",1761285233961,1.01903704,3980.2,3980.1,4.9409701]
["bitfinex-derivatives","ETHF0:USTF0",1761285235568,0.74243704,3980.2,3980.1,4.9409701]
["bitfinex-derivatives","ETHF0:USTF0",1761285236367,0.00303704,3980.2,3980.1,4.9409701]
["bitfinex-derivatives","ETHF0:USTF0",1761285240263,0.29243704,3980.2,3980.1,4.9409701]
["bitfinex-derivatives","ETHF0:USTF0",1761285240464,0.97623704,3980.2,3980.1,3.2105032]
["bitfinex-derivatives","ETHF0:USTF0",1761285240959,0.97623704,3980.2,3980.1,3.5035032]
["bitfinex-derivatives","ETHF0:USTF0",1761285241161,1.68690394,3980.2,3980.1,3.2105032]
["bitfinex-derivatives","ETHF0:USTF0",1761285241361,1.68690394,3980.2,3979.2,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761285241362,0.9732,3979.3,3979.2,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761285241571,0.6989,3979.3,3979.2,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761285241864,0.2894,3979.3,3979.2,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761285242361,0.2894,3979.3,3979.2,4.14367872]
["bitfinex-derivatives","ETHF0:USTF0",1761285243160,0.6989,3979.3,3979.2,4.14367872]
["bitfinex-derivatives","ETHF0:USTF0",1761285243360,0.6989,3979.7,3979.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761285243562,0.9732,3979.7,3979.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761285244071,0.9732,3979.7,3979.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761285244471,0.9732,3979.7,3979.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1761285245675,0.9732,3979.7,3979.2,3.20987872]
["bitfinex-derivatives","ETHF0:USTF0",1761285245676,0.1563,3979.5,3979.2,3.20987872]
["bitfinex-derivatives","ETHF0:USTF0",1761285245865,0.9732,3979.3,3979.2,4.14367872]
["bitfinex-derivatives","ETHF0:USTF0",1761285247174,0.9732,3979.3,3979.2,3.76787872]
["bitfinex-derivatives","ETHF0:USTF0",1761285247470,0.6989,3979.3,3979.2,4.14367872]
["bitfinex-derivatives","ETHF0:USTF0",1761285248171,0.6989,3979.3,3979.2,4.85434562]
["bitfinex-derivatives","ETHF0:USTF0",1761285248369,0.4095,3979.4,3979.2,3.87867872]
["bitfinex-derivatives","ETHF0:USTF0",1761285248674,0.72,3979.5,3979.2,3.87867872]
["bitfinex-derivatives","ETHF0:USTF0",1761285248675,0.9732,3979.3,3979.2,4.14367872]
["bitfinex-derivatives","ETHF0:USTF0",1761285253674,0.6989,3979.3,3979.2,4.14367872]
["bitfinex-derivatives","ETHF0:USTF0",1761285253873,9.1523,3980.0,3979.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761285253874,0.6989,3980.0,3979.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761285254080,0.6989,3980.0,3979.9,1.6444669]
["bitfinex-derivatives","ETHF0:USTF0",1761285254269,0.6989,3980.1,3980.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761285254469,0.9732,3980.1,3980.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761285254777,0.9732,3979.9,3979.8,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1761285255467,0.9732,3979.9,3979.8,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761285258574,0.9732,3979.9,3979.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761285258779,0.9732,3979.9,3979.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1761285258963,0.4095,3979.8,3979.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761285259172,0.9732,3979.6,3979.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761285259671,0.9732,3979.6,3979.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761285260686,0.9732,3979.6,3979.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761285262474,0.9732,3979.6,3979.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761285263777,0.9732,3979.6,3979.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1761285265281,0.6838,3979.4,3979.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761285265474,0.9732,3979.4,3979.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761285265677,0.4095,3979.3,3979.2,3.50287872]
["bitfinex-derivatives","ETHF0:USTF0",1761285265878,0.9732,3979.3,3979.2,3.50287872]
["bitfinex-derivatives","ETHF0:USTF0",1761285266078,0.9732,3979.3,3979.2,4.14367872]
["bitfinex-derivatives","ETHF0:USTF0",1761285271483,1.51792177,3979.6,3979.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761285271681,1.51792177,3979.6,3979.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285271886,0.8678,3979.6,3979.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761285272279,0.8678,3979.6,3979.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285274080,0.5163,3979.5,3979.2,3.44937872]
["bitfinex-derivatives","ETHF0:USTF0",1761285274288,0.8678,3979.3,3979.2,4.07967872]
["bitfinex-derivatives","ETHF0:USTF0",1761285274478,0.90389913,3979.5,3979.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761285274677,1.26749913,3979.5,3979.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285274982,0.6181,3979.5,3979.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285276989,0.8678,3979.5,3979.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285277288,1.0205,3979.5,3979.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285277489,1.92439913,3979.5,3979.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761285277784,1.92439913,3979.5,3979.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285278281,1.92439913,3979.5,3979.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761285279088,1.26749913,3979.5,3979.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285279389,1.26749913,3979.6,3979.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761285279590,1.77169913,3979.6,3979.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285279886,1.77169913,3979.6,3979.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761285280089,1.77169913,3979.6,3979.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285281994,1.77169913,3979.6,3979.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761285282488,1.77169913,3979.6,3979.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285283194,1.52199913,3979.6,3979.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285283394,0.6181,3979.6,3979.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285283792,0.90389913,3979.8,3979.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761285283991,0.90389913,3979.9,3979.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285284700,1.52199913,3979.9,3979.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285286296,1.77169913,3979.9,3979.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285286793,1.7716128,3979.9,3979.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761285287492,0.8678,3979.6,3979.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285288195,1.26746629,3979.8,3979.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761285288389,0.3636,3979.8,3979.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285288790,0.6181,3979.8,3979.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285289189,0.8678,3979.8,3979.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285289989,1.77166629,3979.8,3979.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761285290187,1.77166629,3979.8,3979.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761285290390,1.77166629,3979.8,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285290391,0.8678,3979.4,3979.3,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761285290703,0.8678,3979.4,3979.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761285291092,0.8678,3979.4,3979.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285291595,0.8678,3979.4,3979.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761285291997,0.8678,3979.4,3979.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285292898,0.8678,3979.4,3979.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761285294300,0.8678,3979.4,3979.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285294599,0.8678,3979.4,3979.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761285295192,0.8678,3979.4,3979.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285296092,0.8678,3979.4,3979.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761285296501,0.8678,3979.4,3979.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761285297902,0.8678,3979.4,3979.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761285298898,0.8678,3979.4,3979.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761285301292,0.8247,3979.3,3979.2,0.00207872]
["bitfinex-derivatives","ETHF0:USTF0",1761285301500,0.8247,3979.3,3979.2,0.25347872]
["bitfinex-derivatives","ETHF0:USTF0",1761285301797,0.8247,3979.3,3979.2,0.82357872]
["bitfinex-derivatives","ETHF0:USTF0",1761285302200,0.8247,3979.3,3979.2,0.47287872]
["bitfinex-derivatives","ETHF0:USTF0",1761285303001,0.8247,3979.3,3979.2,0.82357872]
["bitfinex-derivatives","ETHF0:USTF0",1761285304499,1.50308284,3979.5,3979.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761285304701,0.5992,3979.4,3979.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1761285304999,0.8247,3979.4,3979.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761285305204,0.8247,3979.3,3979.2,0.00207872]
["bitfinex-derivatives","ETHF0:USTF0",1761285305409,0.8247,3979.3,3979.2,0.25347872]
["bitfinex-derivatives","ETHF0:USTF0",1761285305711,1.72858284,3979.3,3979.2,0.25347872]
["bitfinex-derivatives","ETHF0:USTF0",1761285307409,0.8247,3979.3,3979.2,0.25347872]
["bitfinex-derivatives","ETHF0:USTF0",1761285308900,0.8247,3979.3,3979.2,0.60417872]
["bitfinex-derivatives","ETHF0:USTF0",1761285309506,0.8247,3979.3,3979.2,0.25347872]
["bitfinex-derivatives","ETHF0:USTF0",1761285310607,0.8247,3979.3,3979.2,0.82357872]
["bitfinex-derivatives","ETHF0:USTF0",1761285312013,0.8247,3979.3,3979.2,0.47287872]
["bitfinex-derivatives","ETHF0:USTF0",1761285312305,0.8247,3979.3,3979.2,0.25347872]
["bitfinex-derivatives","ETHF0:USTF0",1761285312510,0.8247,3979.3,3979.2,0.00207872]
["bitfinex-derivatives","ETHF0:USTF0",1761285312809,0.8247,3979.3,3979.2,0.25347872]
["bitfinex-derivatives","ETHF0:USTF0",1761285314313,0.8247,3979.3,3979.2,0.00207872]
["bitfinex-derivatives","ETHF0:USTF0",1761285314314,5.37160005,3979.3,3979.2,0.00207872]
["bitfinex-derivatives","ETHF0:USTF0",1761285314611,4.88626358,3979.3,3979.2,0.00207872]
["bitfinex-derivatives","ETHF0:USTF0",1761285315614,0.4827,3978.3,3978.2,0.67691153]
["bitfinex-derivatives","ETHF0:USTF0",1761285315809,0.8247,3977.9,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1761285316109,0.8247,3977.9,3977.8,0.27653952]
["bitfinex-derivatives","ETHF0:USTF0",1761285316605,0.8247,3977.9,3977.8,0.27963386]
["bitfinex-derivatives","ETHF0:USTF0",1761285317007,0.8247,3977.9,3977.8,0.02823386]
["bitfinex-derivatives","ETHF0:USTF0",1761285317603,1.67846358,3977.9,3977.8,0.02823386]
["bitfinex-derivatives","ETHF0:USTF0",1761285318707,0.8247,3977.9,3977.8,0.02823386]
["bitfinex-derivatives","ETHF0:USTF0",1761285319412,9.8097,3977.9,3977.8,0.84973386]
["bitfinex-derivatives","ETHF0:USTF0",1761285319912,0.8247,3977.9,3977.8,0.84973386]
["bitfinex-derivatives","ETHF0:USTF0",1761285320114,0.8247,3977.9,3977.8,0.49903386]
["bitfinex-derivatives","ETHF0:USTF0",1761285320508,0.8247,3977.9,3977.8,0.02823386]
["bitfinex-derivatives","ETHF0:USTF0",1761285321119,1.67846358,3977.9,3977.8,0.02823386]
["bitfinex-derivatives","ETHF0:USTF0",1761285322920,9.8097,3977.9,3977.8,0.27963386]
["bitfinex-derivatives","ETHF0:USTF0",1761285323217,10.52186685,3977.9,3977.8,0.02823386]
["bitfinex-derivatives","ETHF0:USTF0",1761285325116,0.342,3977.9,3977.8,1.56190071]
["bitfinex-derivatives","ETHF0:USTF0",1761285325422,0.5992,3977.9,3977.8,1.56190071]
["bitfinex-derivatives","ETHF0:USTF0",1761285326217,0.8247,3977.9,3977.8,0.49903386]
["bitfinex-derivatives","ETHF0:USTF0",1761285326915,0.8247,3977.9,3977.8,0.84973386]
["bitfinex-derivatives","ETHF0:USTF0",1761285327118,0.5992,3977.9,3977.8,0.84973386]
["bitfinex-derivatives","ETHF0:USTF0",1761285327306,9.5832,3978.3,3978.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761285327512,9.8087,3978.3,3978.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761285328112,0.9126,3978.0,3977.8,0.02823386]
["bitfinex-derivatives","ETHF0:USTF0",1761285328315,0.7756,3977.9,3977.8,0.23993386]
["bitfinex-derivatives","ETHF0:USTF0",1761285328610,0.7756,3977.9,3977.8,0.80063386]
["bitfinex-derivatives","ETHF0:USTF0",1761285329323,0.5559,3977.9,3977.8,0.80063386]
["bitfinex-derivatives","ETHF0:USTF0",1761285329910,0.7661,3977.9,3977.8,0.24463386]
["bitfinex-derivatives","ETHF0:USTF0",1761285330115,0.7661,3977.9,3977.8,4.01423386]
["bitfinex-derivatives","ETHF0:USTF0",1761285330324,0.5559,3977.9,3977.8,4.01423386]
["bitfinex-derivatives","ETHF0:USTF0",1761285331822,0.7661,3977.9,3977.8,4.01423386]
["bitfinex-derivatives","ETHF0:USTF0",1761285332019,0.7661,3977.9,3977.8,3.67263386]
["bitfinex-derivatives","ETHF0:USTF0",1761285332219,0.7661,3977.9,3977.8,4.01423386]
["bitfinex-derivatives","ETHF0:USTF0",1761285333723,0.7661,3977.9,3977.8,0.80643386]
["bitfinex-derivatives","ETHF0:USTF0",1761285334225,0.7661,3977.9,3977.8,4.01423386]
["bitfinex-derivatives","ETHF0:USTF0",1761285334724,0.7661,3977.9,3977.8,3.45243386]
["bitfinex-derivatives","ETHF0:USTF0",1761285335024,0.7661,3977.9,3977.8,4.01423386]
["bitfinex-derivatives","ETHF0:USTF0",1761285335820,0.3451,3977.9,3977.8,4.72640071]
["bitfinex-derivatives","ETHF0:USTF0",1761285336028,0.5603,3978.1,3978.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761285336230,0.5603,3978.1,3978.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761285336627,0.7705,3978.1,3978.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761285336822,0.1271,3978.0,3977.8,3.23603386]
["bitfinex-derivatives","ETHF0:USTF0",1761285337028,0.7705,3977.9,3977.8,3.23603386]
["bitfinex-derivatives","ETHF0:USTF0",1761285337229,0.7705,3977.9,3977.8,3.45243386]
["bitfinex-derivatives","ETHF0:USTF0",1761285339529,0.5603,3977.9,3977.8,4.01423386]
["bitfinex-derivatives","ETHF0:USTF0",1761285340327,0.2108,3978.2,3978.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761285340629,9.7525,3978.2,3978.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761285340828,9.7525,3978.2,3978.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761285341024,9.7525,3978.2,3978.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761285342127,10.65631093,3978.2,3978.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761285342427,9.7525,3978.2,3978.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761285342622,0.7705,3977.9,3977.8,3.67263386]
["bitfinex-derivatives","ETHF0:USTF0",1761285343026,1.48266685,3977.9,3977.8,3.23603386]
["bitfinex-derivatives","ETHF0:USTF0",1761285343229,1.48266685,3977.9,3977.8,0.02823386]
["bitfinex-derivatives","ETHF0:USTF0",1761285343421,0.7705,3977.9,3977.8,0.24463386]
["bitfinex-derivatives","ETHF0:USTF0",1761285343732,9.6445,3977.9,3977.8,0.46483386]
["bitfinex-derivatives","ETHF0:USTF0",1761285344329,0.7705,3977.9,3977.8,0.02823386]
["bitfinex-derivatives","ETHF0:USTF0",1761285344523,0.3495,3977.9,3977.8,4.01423386]
["bitfinex-derivatives","ETHF0:USTF0",1761285344723,0.3495,3978.0,3977.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761285344925,0.5603,3978.0,3977.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761285345233,1.46411093,3978.0,3977.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761285345635,1.80141093,3978.0,3977.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761285345928,0.7705,3977.9,3977.8,3.23603386]
["bitfinex-derivatives","ETHF0:USTF0",1761285346235,1.67431093,3977.9,3977.8,0.24463386]
["bitfinex-derivatives","ETHF0:USTF0",1761285347227,1.3554479,3978.9,3978.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761285347427,1.9052479,3979.5,3979.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761285347932,1.9052479,3979.5,3979.1,1.27016685]
["bitfinex-derivatives","ETHF0:USTF0",1761285348241,0.421,3979.2,3979.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761285348430,0.421,3979.2,3979.1,1.49036685]
["bitfinex-derivatives","ETHF0:USTF0",1761285348431,0.2108,3979.2,3979.1,1.49036685]
["bitfinex-derivatives","ETHF0:USTF0",1761285349322,0.2108,3979.2,3978.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761285349323,0.3495,3979.1,3978.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761285349626,0.7705,3979.0,3978.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761285351131,0.5603,3979.3,3979.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761285351726,0.2108,3979.5,3979.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761285352026,0.2108,3979.5,3979.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761285352027,0.7705,3979.3,3979.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761285352436,0.7705,3979.3,3979.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761285353042,0.7705,3979.3,3979.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761285353240,0.7705,3979.3,3978.6,0.67647895]
["bitfinex-derivatives","ETHF0:USTF0",1761285353437,0.5603,3979.2,3978.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761285353741,0.5603,3979.2,3978.5,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1761285353742,0.2108,3979.2,3979.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761285354035,0.2108,3979.2,3979.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761285354430,0.5603,3979.2,3979.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761285354738,0.7705,3979.4,3979.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761285355225,0.7705,3979.4,3979.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761285355430,0.7705,3979.4,3979.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761285355631,0.7705,3979.4,3979.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761285363343,9.68816685,3979.6,3979.0,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1761285363344,9.3017,3979.6,3979.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761285363851,9.5167,3979.6,3979.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761285364449,0.7634,3979.6,3979.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761285366249,0.7634,3979.6,3979.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761285366444,0.3257,3979.5,3979.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761285366748,0.7634,3979.4,3979.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761285366940,0.7634,3979.4,3979.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761285368148,0.4535,3979.0,3978.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761285368349,0.4535,3979.0,3977.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761285368350,0.5655,3978.0,3977.7,1.25037193]
["bitfinex-derivatives","ETHF0:USTF0",1761285368549,1.47556685,3977.9,3977.8,4.01533386]
["bitfinex-derivatives","ETHF0:USTF0",1761285368856,1.47556685,3977.9,3977.8,3.23603386]
["bitfinex-derivatives","ETHF0:USTF0",1761285369045,0.7634,3977.9,3977.8,0.02823386]
["bitfinex-derivatives","ETHF0:USTF0",1761285370350,0.5407,3977.9,3977.8,4.01533386]
["bitfinex-derivatives","ETHF0:USTF0",1761285370749,0.7634,3977.9,3977.8,4.01533386]
["bitfinex-derivatives","ETHF0:USTF0",1761285370943,0.7634,3977.9,3977.8,3.23603386]
["bitfinex-derivatives","ETHF0:USTF0",1761285371650,0.7634,3977.9,3977.8,3.45353386]
["bitfinex-derivatives","ETHF0:USTF0",1761285371855,0.5407,3977.9,3977.8,4.01533386]
["bitfinex-derivatives","ETHF0:USTF0",1761285372247,0.7634,3977.9,3977.8,4.01533386]
["bitfinex-derivatives","ETHF0:USTF0",1761285374356,0.7634,3977.9,3977.8,3.66693386]
["bitfinex-derivatives","ETHF0:USTF0",1761285374557,0.7634,3977.9,3977.8,3.45353386]
["bitfinex-derivatives","ETHF0:USTF0",1761285374752,1.47556685,3977.9,3977.8,3.23603386]
["bitfinex-derivatives","ETHF0:USTF0",1761285375561,9.7384,3977.9,3977.8,4.01533386]
["bitfinex-derivatives","ETHF0:USTF0",1761285376860,10.45056685,3977.9,3977.8,3.23603386]
["bitfinex-derivatives","ETHF0:USTF0",1761285377055,10.45056685,3977.9,3977.8,0.02823386]
["bitfinex-derivatives","ETHF0:USTF0",1761285378860,10.45056685,3977.9,3977.8,0.24573386]
["bitfinex-derivatives","ETHF0:USTF0",1761285378861,9.7384,3977.9,3977.8,0.24573386]
["bitfinex-derivatives","ETHF0:USTF0",1761285380160,9.7384,3977.9,3977.8,0.02823386]
["bitfinex-derivatives","ETHF0:USTF0",1761285382559,0.4377,3977.3,3977.2,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761285382764,0.5407,3977.3,3977.2,4.69926685]
["bitfinex-derivatives","ETHF0:USTF0",1761285383656,0.54388079,3977.3,3977.2,4.70109555]
["bitfinex-derivatives","ETHF0:USTF0",1761285384660,0.54388079,3977.3,3977.2,3.9889287]
["bitfinex-derivatives","ETHF0:USTF0",1761285385660,0.54388079,3977.3,3977.2,0.7811287]
["bitfinex-derivatives","ETHF0:USTF0",1761285385862,0.00318079,3977.3,3977.2,2.08819269]
["bitfinex-derivatives","ETHF0:USTF0",1761285387462,0.21818079,3977.3,3977.2,1.2336087]
["bitfinex-derivatives","ETHF0:USTF0",1761285387865,0.00318079,3977.3,3977.2,1.2336087]
["bitfinex-derivatives","ETHF0:USTF0",1761285396375,0.00318079,3977.3,3977.2,1.90710825]
["bitfinex-derivatives","ETHF0:USTF0",1761285396769,0.56928079,3977.3,3977.2,1.2336087]
["bitfinex-derivatives","ETHF0:USTF0",1761285397273,0.56928079,3977.3,3977.2,1.90710825]
["bitfinex-derivatives","ETHF0:USTF0",1761285398474,0.56928079,3977.3,3977.2,1.2336087]
["bitfinex-derivatives","ETHF0:USTF0",1761285399178,0.23068079,3977.3,3977.2,1.2336087]
["bitfinex-derivatives","ETHF0:USTF0",1761285399474,0.56928079,3977.3,3977.2,1.2336087]
["bitfinex-derivatives","ETHF0:USTF0",1761285399878,0.56928079,3977.3,3977.2,1.91011789]
["bitfinex-derivatives","ETHF0:USTF0",1761285400075,0.78028079,3977.3,3977.2,1.91011789]
["bitfinex-derivatives","ETHF0:USTF0",1761285400374,0.00318079,3977.3,3977.2,1.2336087]
["bitfinex-derivatives","ETHF0:USTF0",1761285402377,0.00318079,3977.3,3977.2,1.91020642]
["bitfinex-derivatives","ETHF0:USTF0",1761285402775,0.3386,3977.2,3977.1,0.18458234]
["bitfinex-derivatives","ETHF0:USTF0",1761285402974,0.3386,3977.2,3976.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761285403173,0.5661,3977.2,3977.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761285403377,0.00318079,3977.3,3977.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761285403574,0.00318079,3977.3,3977.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761285403779,0.56928079,3977.3,3977.2,0.76903329]
["bitfinex-derivatives","ETHF0:USTF0",1761285404278,0.78028079,3977.3,3977.2,0.76903329]
["bitfinex-derivatives","ETHF0:USTF0",1761285405175,0.00318079,3977.3,3977.2,2.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1761285405573,0.56928079,3977.3,3977.2,2.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1761285405977,0.23068079,3977.3,3977.2,2.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1761285406178,0.00318079,3977.3,3977.2,2.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1761285409277,0.00318079,3977.3,3977.2,1.22151329]
["bitfinex-derivatives","ETHF0:USTF0",1761285410881,0.00318079,3977.3,3977.2,2.12348522]
["bitfinex-derivatives","ETHF0:USTF0",1761285416185,0.90054191,3978.1,3978.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761285416387,1.46664191,3978.1,3978.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761285416889,1.12804191,3978.1,3978.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761285417182,1.13035468,3978.1,3978.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761285417385,1.67995468,3978.1,3977.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761285417588,0.7771,3977.8,3977.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761285417779,0.7771,3977.8,3977.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761285418586,0.2275,3977.8,3977.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761285419485,0.7789,3977.8,3977.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761285420287,0.5642,3978.0,3977.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285421290,1.46705468,3978.1,3978.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761285421589,1.69545468,3978.1,3978.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285422286,0.79491277,3978.1,3978.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285422687,0.34271277,3978.1,3978.0,1.77888399]
["bitfinex-derivatives","ETHF0:USTF0",1761285422891,0.00231277,3978.1,3978.0,1.77888399]
["bitfinex-derivatives","ETHF0:USTF0",1761285423290,0.79491277,3978.1,3978.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285423491,0.7926,3977.9,3977.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285423988,0.22611277,3978.1,3977.8,1.30938399]
["bitfinex-derivatives","ETHF0:USTF0",1761285424193,0.22611277,3978.1,3978.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761285424194,0.00231277,3978.1,3978.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761285424394,0.56651277,3978.1,3978.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285424691,0.79491277,3978.1,3978.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285428192,0.2238,3977.6,3977.5,1.3563778]
["bitfinex-derivatives","ETHF0:USTF0",1761285428390,0.5642,3977.6,3977.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285428590,0.5642,3977.6,3977.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761285429892,0.7926,3977.6,3977.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285430484,0.7926,3977.6,3977.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761285430994,0.7926,3977.3,3977.2,0.00243329]
["bitfinex-derivatives","ETHF0:USTF0",1761285433194,0.7926,3977.3,3977.2,0.23193329]
["bitfinex-derivatives","ETHF0:USTF0",1761285433396,0.7926,3977.3,3977.2,0.56713329]
["bitfinex-derivatives","ETHF0:USTF0",1761285437198,0.7926,3977.3,3977.2,0.23193329]
["bitfinex-derivatives","ETHF0:USTF0",1761285438398,0.7926,3977.3,3977.2,0.79243329]
["bitfinex-derivatives","ETHF0:USTF0",1761285439403,0.5642,3977.3,3977.2,1.24491329]
["bitfinex-derivatives","ETHF0:USTF0",1761285439704,0.5642,3977.3,3977.2,0.79243329]
["bitfinex-derivatives","ETHF0:USTF0",1761285439904,0.7926,3977.3,3977.2,0.79243329]
["bitfinex-derivatives","ETHF0:USTF0",1761285442106,0.5642,3977.5,3977.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285442303,0.1328,3978.0,3977.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285442304,0.4522,3977.8,3977.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285442502,0.4522,3977.8,3977.2,0.85701728]
["bitfinex-derivatives","ETHF0:USTF0",1761285442710,0.4522,3977.3,3977.2,0.79243329]
["bitfinex-derivatives","ETHF0:USTF0",1761285443013,0.4522,3976.5,3975.8,1.2367778]
["bitfinex-derivatives","ETHF0:USTF0",1761285443310,0.7926,3975.2,3975.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285444008,0.79510567,3975.2,3975.1,0.7930141]
["bitfinex-derivatives","ETHF0:USTF0",1761285444506,0.79510567,3975.2,3975.1,0.2325141]
["bitfinex-derivatives","ETHF0:USTF0",1761285444710,0.79510567,3975.2,3975.1,0.0030141]
["bitfinex-derivatives","ETHF0:USTF0",1761285445210,0.4522,3973.8,3973.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285445510,0.7926,3974.4,3974.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285445812,0.7926,3974.4,3974.3,1.50304169]
["bitfinex-derivatives","ETHF0:USTF0",1761285446208,0.7926,3974.4,3974.3,1.50517324]
["bitfinex-derivatives","ETHF0:USTF0",1761285446511,0.71554736,3975.2,3974.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285446512,0.7926,3974.9,3974.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285446711,0.7926,3974.9,3974.8,1.50304169]
["bitfinex-derivatives","ETHF0:USTF0",1761285447021,0.7926,3974.9,3974.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761285448406,0.7926,3974.9,3974.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761285449714,0.3166,3974.8,3974.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761285449905,0.5399,3974.8,3974.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761285450305,0.7596,3974.8,3974.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761285451610,0.2233,3974.8,3974.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761285451910,0.5399,3975.0,3974.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761285452213,0.2233,3975.0,3974.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761285452406,0.00250567,3975.2,3975.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761285452718,0.00250567,3975.2,3975.1,1.47774169]
["bitfinex-derivatives","ETHF0:USTF0",1761285456215,0.5399,3976.0,3975.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761285456411,0.5399,3976.0,3975.9,1.47774169]
["bitfinex-derivatives","ETHF0:USTF0",1761285456716,0.8949,3976.0,3975.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761285456918,0.8949,3976.0,3975.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761285457114,0.8981539,3976.0,3975.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761285457512,0.8981539,3976.0,3975.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761285458719,0.7596,3975.9,3975.8,0.71304169]
["bitfinex-derivatives","ETHF0:USTF0",1761285459216,0.7596,3975.9,3975.8,0.92634169]
["bitfinex-derivatives","ETHF0:USTF0",1761285459419,0.7596,3975.9,3975.8,1.24534169]
["bitfinex-derivatives","ETHF0:USTF0",1761285460315,0.7596,3975.9,3975.8,1.47774169]
["bitfinex-derivatives","ETHF0:USTF0",1761285463326,0.0032539,3976.0,3975.9,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1761285463716,0.3166,3976.8,3976.5,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1761285464016,0.443,3977.3,3976.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761285464320,0.443,3977.3,3977.0,0.92634169]
["bitfinex-derivatives","ETHF0:USTF0",1761285464521,0.7596,3977.1,3977.0,0.92634169]
["bitfinex-derivatives","ETHF0:USTF0",1761285465012,0.76153094,3977.1,3977.0,0.92634169]
["bitfinex-derivatives","ETHF0:USTF0",1761285465220,0.76153094,3977.1,3977.0,1.47774169]
["bitfinex-derivatives","ETHF0:USTF0",1761285467617,0.00193094,3977.1,3977.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761285467821,0.54183094,3977.1,3977.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761285472719,0.76153094,3977.1,3977.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761285474119,0.7596,3976.9,3976.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761285474431,0.7596,3976.9,3976.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761285474432,0.3166,3976.8,3976.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761285474824,0.7596,3976.7,3976.3,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761285475031,0.8949,3976.5,3976.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761285475234,0.7596,3976.5,3976.4,1.47774169]
["bitfinex-derivatives","ETHF0:USTF0",1761285480232,0.5424,3976.9,3976.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285480427,0.7597,3976.9,3976.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285490332,0.7597,3976.9,3976.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761285490537,0.3197,3976.8,3976.7,1.39107169]
["bitfinex-derivatives","ETHF0:USTF0",1761285490740,0.7597,3976.8,3976.7,1.28834169]
["bitfinex-derivatives","ETHF0:USTF0",1761285491143,0.7597,3976.8,3976.7,1.50304169]
["bitfinex-derivatives","ETHF0:USTF0",1761285493634,0.7597,3976.8,3976.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761285493838,0.44,3976.6,3976.5,1.70105987]
["bitfinex-derivatives","ETHF0:USTF0",1761285494039,0.7597,3976.6,3976.5,1.91575987]
["bitfinex-derivatives","ETHF0:USTF0",1761285496445,0.7597,3976.6,3976.5,1.46319987]
["bitfinex-derivatives","ETHF0:USTF0",1761285496750,0.4526,3976.5,3976.3,1.24849987]
["bitfinex-derivatives","ETHF0:USTF0",1761285497152,0.7597,3976.4,3976.3,1.70107987]
["bitfinex-derivatives","ETHF0:USTF0",1761285497448,0.7597,3976.4,3976.3,1.46319987]
["bitfinex-derivatives","ETHF0:USTF0",1761285497634,0.7597,3976.4,3976.1,0.9015778]
["bitfinex-derivatives","ETHF0:USTF0",1761285497635,0.3197,3976.3,3976.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761285497842,0.7597,3976.2,3976.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761285498043,0.7597,3976.2,3976.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285498842,0.90263609,3976.6,3976.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285498843,0.3197,3976.4,3976.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285499147,0.7597,3976.4,3976.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285500344,0.5424,3976.4,3976.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285500549,0.90263609,3976.6,3976.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761285500550,0.3197,3976.5,3976.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761285500852,0.5424,3976.5,3976.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285501542,0.7597,3976.5,3976.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285502747,0.8926,3976.5,3976.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285504848,0.8926,3976.5,3975.9,0.67319987]
["bitfinex-derivatives","ETHF0:USTF0",1761285504849,0.7597,3975.9,3975.7,0.67319987]
["bitfinex-derivatives","ETHF0:USTF0",1761285505049,0.7597,3975.9,3975.2,1.11339987]
["bitfinex-derivatives","ETHF0:USTF0",1761285505050,0.4526,3975.5,3975.2,1.11339987]
["bitfinex-derivatives","ETHF0:USTF0",1761285505346,0.3197,3975.1,3975.0,0.67319987]
["bitfinex-derivatives","ETHF0:USTF0",1761285505551,0.7597,3975.1,3975.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761285505950,0.7597,3975.1,3975.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285507248,0.3197,3975.1,3975.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761285507553,0.7597,3975.4,3975.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761285507945,0.7597,3975.4,3974.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761285508151,0.7689,3975.0,3974.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761285508359,0.8989,3975.0,3974.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761285509046,0.7689,3975.0,3974.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761285511254,0.9006,3975.0,3974.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761285512145,0.9006,3975.0,3974.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761285512342,0.1329,3975.5,3974.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761285512546,0.5588,3975.5,3975.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761285512949,0.7842,3975.5,3975.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761285513456,0.9159,3975.5,3975.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761285516158,0.7842,3975.5,3975.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761285516854,0.9159,3975.5,3975.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761285517958,0.9159,3975.5,3975.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761285518653,0.7842,3975.5,3975.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761285519254,0.9159,3975.5,3975.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761285519753,0.9159,3975.5,3975.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761285520157,0.8659,3975.5,3975.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761285520459,0.8659,3975.5,3975.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761285521064,0.8659,3975.5,3975.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761285522964,0.7342,3975.5,3975.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761285527666,0.8659,3975.5,3975.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761285528665,0.8659,3975.5,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285528857,0.438,3975.3,3975.2,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761285529062,0.7842,3975.3,3975.2,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761285529460,0.7842,3975.3,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285529964,0.7842,3975.3,3975.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761285530169,0.3462,3975.5,3975.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761285530370,0.5588,3975.5,3975.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761285530571,0.7842,3975.5,3975.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761285542580,0.5588,3975.5,3975.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761285542782,0.7603,3975.5,3975.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761285542983,0.7603,3975.5,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285542984,0.3247,3975.3,3975.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761285543284,1.68030991,3975.3,3975.2,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1761285543691,1.68030991,3975.3,3975.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1761285544793,1.68030991,3975.3,3975.2,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761285544993,0.7746,3975.3,3975.2,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761285545186,1.68026116,3975.3,3975.2,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761285545693,1.68026116,3975.3,3975.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761285546592,1.68026116,3975.3,3975.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761285546593,0.3247,3975.2,3975.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761285546795,0.7746,3975.1,3975.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761285546984,0.7746,3975.1,3975.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761285547180,0.90563103,3975.2,3975.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761285547385,0.90563103,3975.3,3975.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761285547785,1.45723103,3975.3,3975.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761285548591,0.90563103,3975.4,3975.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761285552394,0.90563103,3975.7,3975.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761285552599,1.13253103,3976.2,3976.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761285552796,1.45723103,3976.2,3976.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761285552994,1.68023103,3976.2,3976.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761285553303,0.7746,3976.2,3976.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761285555197,0.7746,3976.2,3976.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761285555792,0.7746,3976.2,3976.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761285559694,3.2078,3976.7,3976.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761285559695,0.3247,3976.4,3976.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761285559890,0.5516,3976.4,3976.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761285561005,0.7746,3976.4,3976.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761285561506,0.7746,3976.4,3976.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761285562201,0.7746,3976.4,3976.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761285563496,0.3247,3976.3,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285563808,0.7746,3976.2,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285564406,0.7746,3976.2,3975.5,0.98723157]
["bitfinex-derivatives","ETHF0:USTF0",1761285564407,0.7746,3975.8,3975.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761285564804,0.7746,3975.8,3975.7,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761285565400,0.7746,3975.8,3975.7,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1761285566304,0.3247,3976.2,3975.7,4.44915]
["bitfinex-derivatives","ETHF0:USTF0",1761285566509,0.4499,3976.2,3976.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761285567014,0.7746,3976.2,3976.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761285568812,0.5703,3976.5,3976.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761285569008,1.22233103,3976.7,3976.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761285569208,0.3167,3976.7,3976.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761285569413,0.536,3976.7,3976.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761285571012,0.2193,3976.7,3976.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761285571210,0.536,3976.7,3976.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761285571513,0.7671,3976.7,3976.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761285578123,1.67273103,3976.7,3976.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761285581228,0.7671,3976.7,3976.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761285581514,1.12326373,3976.8,3976.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761285581723,1.67106373,3976.8,3976.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761285582927,0.7671,3976.5,3976.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761285583118,0.7671,3976.5,3976.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761285584928,0.8964,3976.5,3976.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761285586719,0.7671,3976.5,3976.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761285587424,0.5797,3976.5,3976.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761285587727,0.7671,3976.3,3976.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761285589019,0.3167,3976.2,3976.1,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761285589221,0.7671,3976.2,3976.1,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761285591219,0.7671,3976.2,3976.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761285591423,1.67106373,3976.2,3976.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761285591627,0.536,3976.2,3976.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761285598532,0.7671,3976.2,3976.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761285600129,0.2193,3976.2,3976.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761285600336,0.90396373,3976.5,3976.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761285600534,1.46916373,3976.6,3976.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761285600931,0.39431358,3976.7,3976.5,1.75967847]
["bitfinex-derivatives","ETHF0:USTF0",1761285601135,0.35083094,3977.1,3976.5,1.75967847]
["bitfinex-derivatives","ETHF0:USTF0",1761285601136,0.00193094,3977.1,3977.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761285601334,0.00193094,3977.1,3977.0,4.86021847]
["bitfinex-derivatives","ETHF0:USTF0",1761285601636,0.00193094,3977.1,3977.0,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761285603341,0.3489,3977.0,3976.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761285603542,0.7782,3976.6,3976.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761285603734,0.4852,3976.5,3976.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761285603939,0.7782,3976.3,3976.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761285604134,0.2163,3976.3,3976.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761285604340,0.5652,3976.9,3976.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761285604640,0.2163,3976.9,3976.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761285604941,0.7782,3976.9,3976.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761285605440,0.7782,3976.9,3976.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761285605843,0.7782,3976.9,3976.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761285606348,0.7782,3976.9,3976.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761285606542,0.7782,3976.9,3976.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761285606543,0.3489,3976.8,3976.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761285606748,0.7782,3976.7,3976.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761285607043,0.7782,3976.7,3976.2,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761285607044,0.7782,3976.3,3976.2,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761285607246,0.7782,3976.3,3976.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761285607647,0.5652,3976.6,3976.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761285607839,0.5652,3976.6,3976.5,1.65241847]
["bitfinex-derivatives","ETHF0:USTF0",1761285608148,0.7782,3976.6,3976.5,1.65241847]
["bitfinex-derivatives","ETHF0:USTF0",1761285608337,0.7782,3976.9,3976.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761285608538,0.5652,3976.9,3976.8,1.51751847]
["bitfinex-derivatives","ETHF0:USTF0",1761285609246,0.00193094,3977.1,3977.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761285609632,0.21823094,3977.1,3977.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761285609839,0.78013094,3977.1,3977.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761285610045,0.78013094,3977.1,3977.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761285610849,0.56713094,3977.1,3977.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761285611050,0.21823094,3977.1,3977.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761285611543,0.78013094,3977.1,3977.0,1.51751847]
["bitfinex-derivatives","ETHF0:USTF0",1761285612352,0.78013094,3977.1,3977.0,1.65241847]
["bitfinex-derivatives","ETHF0:USTF0",1761285613340,0.21823094,3977.1,3977.0,1.65241847]
["bitfinex-derivatives","ETHF0:USTF0",1761285613650,0.00193094,3977.1,3977.0,1.65241847]
["bitfinex-derivatives","ETHF0:USTF0",1761285614251,0.21823094,3977.1,3977.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761285615855,0.56713094,3977.1,3977.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761285616352,0.56713094,3977.1,3976.8,0.71261847]
["bitfinex-derivatives","ETHF0:USTF0",1761285616353,0.7782,3976.9,3976.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761285616557,0.7782,3976.9,3976.8,1.51751847]
["bitfinex-derivatives","ETHF0:USTF0",1761285620046,0.56713094,3977.1,3977.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761285620755,0.78013094,3977.1,3977.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761285620951,0.4852,3977.0,3976.7,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761285621152,0.7782,3976.8,3976.7,0.71261847]
["bitfinex-derivatives","ETHF0:USTF0",1761285623152,0.7782,3976.8,3976.7,0.94061847]
["bitfinex-derivatives","ETHF0:USTF0",1761285623352,0.7782,3976.8,3976.7,1.28591847]
["bitfinex-derivatives","ETHF0:USTF0",1761285624648,0.7782,3976.8,3976.7,0.94061847]
["bitfinex-derivatives","ETHF0:USTF0",1761285625158,0.7782,3976.8,3976.7,1.51751847]
["bitfinex-derivatives","ETHF0:USTF0",1761285626655,0.7782,3976.8,3976.7,0.94061847]
["bitfinex-derivatives","ETHF0:USTF0",1761285626850,0.3489,3976.7,3976.5,1.42821498]
["bitfinex-derivatives","ETHF0:USTF0",1761285627161,0.7782,3976.6,3976.5,1.42821498]
["bitfinex-derivatives","ETHF0:USTF0",1761285627360,0.7782,3976.6,3976.5,1.65981498]
["bitfinex-derivatives","ETHF0:USTF0",1761285629455,0.7782,3976.6,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285629456,0.7823,3976.3,3976.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1761285629762,0.7823,3976.3,3976.2,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761285630453,0.7823,3976.8,3976.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761285641961,0.7823,3976.8,3976.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761285642260,0.3382,3976.7,3976.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761285642564,0.7823,3976.7,3976.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761285643967,0.7823,3976.7,3976.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761285645259,0.5551,3976.7,3976.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761285646768,0.90641697,3977.1,3977.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761285646968,0.78423094,3977.1,3977.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761285647160,0.78423094,3977.1,3976.6,0.85491498]
["bitfinex-derivatives","ETHF0:USTF0",1761285647161,0.4441,3976.8,3976.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761285647367,0.7823,3976.8,3976.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761285647774,0.7823,3976.8,3976.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761285648069,0.5551,3976.8,3976.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761285648263,0.5551,3977.0,3976.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761285648571,1.82048603,3977.0,3976.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761285649063,1.82048603,3977.0,3976.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761285649660,1.68678603,3977.0,3976.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761285652260,1.82048603,3977.0,3976.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761285652572,0.3382,3976.7,3976.1,3.88397713]
["bitfinex-derivatives","ETHF0:USTF0",1761285652874,0.7823,3975.7,3975.6,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761285653168,0.1337,3976.0,3975.6,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1761285653169,0.5551,3975.9,3975.6,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1761285653375,0.5551,3975.9,3975.8,1.61801498]
["bitfinex-derivatives","ETHF0:USTF0",1761285653572,0.9046245,3976.1,3976.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761285653770,1.6869245,3976.1,3976.0,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1761285655166,0.7823,3976.1,3976.0,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1761285655975,1.6869245,3976.1,3976.0,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1761285656174,1.1215245,3976.1,3976.0,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1761285656872,1.4597245,3976.1,3976.0,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1761285658380,0.5551,3976.1,3976.0,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1761285659979,0.7823,3976.1,3976.0,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761285662878,0.2169,3976.1,3976.0,4.96051498]
["bitfinex-derivatives","ETHF0:USTF0",1761285663178,0.9046245,3976.2,3976.0,4.96051498]
["bitfinex-derivatives","ETHF0:USTF0",1761285663179,1.4731245,3976.2,3976.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761285663978,0.9046245,3976.2,3976.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761285664175,1.253,3976.8,3976.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761285664374,0.3444,3977.4,3977.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761285664677,0.79783094,3977.1,3977.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761285665282,0.22603094,3977.1,3977.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761285665467,0.00193094,3977.1,3977.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761285666178,0.22603094,3977.1,3977.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761285666383,0.79783094,3977.1,3977.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761285667273,0.79783094,3977.1,3977.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761285668484,0.79783094,3977.1,3977.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761285670076,0.79783094,3977.1,3977.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761285671079,0.79783094,3977.1,3977.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761285671280,0.79783094,3977.1,3976.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1761285671281,0.3444,3976.7,3976.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761285671486,0.5685,3976.7,3976.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761285672273,0.1322,3977.0,3976.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761285672274,0.5685,3977.0,3976.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761285672583,0.00193094,3977.1,3977.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761285672884,0.57043094,3977.1,3977.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761285675485,0.22603094,3977.1,3977.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761285675873,0.00193094,3977.1,3977.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761285676079,0.5685,3978.1,3978.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761285676285,0.5685,3978.1,3978.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761285676585,0.2241,3978.1,3978.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761285677080,0.22646923,3978.1,3978.0,0.90140785]
["bitfinex-derivatives","ETHF0:USTF0",1761285677278,0.79826923,3978.1,3978.0,0.90140785]
["bitfinex-derivatives","ETHF0:USTF0",1761285677483,0.79826923,3978.1,3978.0,0.76670785]
["bitfinex-derivatives","ETHF0:USTF0",1761285679781,0.79826923,3978.1,3978.0,0.22030785]
["bitfinex-derivatives","ETHF0:USTF0",1761285679980,0.79826923,3978.1,3978.0,0.00240785]
["bitfinex-derivatives","ETHF0:USTF0",1761285680176,5.79826923,3978.1,3977.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761285680382,0.3444,3977.3,3977.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761285680682,0.7959,3977.1,3977.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761285681084,0.7959,3977.1,3977.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761285681285,0.7959,3977.1,3977.0,0.22031728]
["bitfinex-derivatives","ETHF0:USTF0",1761285681487,0.7959,3977.1,3977.0,0.54801728]
["bitfinex-derivatives","ETHF0:USTF0",1761285682588,0.7959,3977.1,3977.0,0.76671728]
["bitfinex-derivatives","ETHF0:USTF0",1761285683588,0.2241,3977.1,3977.0,1.75633226]
["bitfinex-derivatives","ETHF0:USTF0",1761285683789,0.5685,3977.4,3977.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761285685089,0.5685,3977.4,3977.0,0.54801728]
["bitfinex-derivatives","ETHF0:USTF0",1761285685090,0.3444,3977.3,3977.0,0.54801728]
["bitfinex-derivatives","ETHF0:USTF0",1761285685290,0.1322,3977.5,3977.0,0.54801728]
["bitfinex-derivatives","ETHF0:USTF0",1761285685291,0.7959,3977.1,3977.0,0.54801728]
["bitfinex-derivatives","ETHF0:USTF0",1761285686296,0.7959,3977.1,3977.0,0.76671728]
["bitfinex-derivatives","ETHF0:USTF0",1761285686491,0.5685,3977.1,3977.0,0.76671728]
["bitfinex-derivatives","ETHF0:USTF0",1761285686794,0.7959,3977.1,3977.0,0.76671728]
["bitfinex-derivatives","ETHF0:USTF0",1761285686983,0.7959,3977.1,3977.0,0.90141728]
["bitfinex-derivatives","ETHF0:USTF0",1761285687183,0.5685,3977.4,3977.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761285687390,0.2241,3977.4,3977.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761285687589,0.5559,3977.4,3977.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761285688092,0.7886,3977.4,3977.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761285689792,0.7886,3977.4,3977.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761285690194,0.7886,3977.4,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285690499,0.7785,3977.2,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285691800,0.7785,3977.2,3977.1,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761285691992,0.7785,3977.2,3977.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761285692497,0.7785,3977.1,3977.0,0.00241728]
["bitfinex-derivatives","ETHF0:USTF0",1761285694295,1.68141752,3977.1,3977.0,0.00241728]
["bitfinex-derivatives","ETHF0:USTF0",1761285695002,0.7785,3977.1,3977.0,0.00241728]
["bitfinex-derivatives","ETHF0:USTF0",1761285695293,2.13285123,3977.1,3977.0,0.00241728]
["bitfinex-derivatives","ETHF0:USTF0",1761285697502,2.13285123,3977.1,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285697503,7.13285123,3977.1,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285697701,0.7785,3976.5,3976.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761285698300,0.914,3976.5,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285698704,0.914,3976.5,3976.4,3.21001742]
["bitfinex-derivatives","ETHF0:USTF0",1761285699207,1.62625696,3976.5,3976.4,0.00221742]
["bitfinex-derivatives","ETHF0:USTF0",1761285704114,1.62625696,3976.5,3975.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761285704115,0.7785,3975.6,3975.5,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761285704606,0.7785,3975.6,3975.5,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761285705312,0.7785,3975.6,3975.5,3.97713166]
["bitfinex-derivatives","ETHF0:USTF0",1761285705517,1.49075696,3975.6,3975.5,0.00223166]
["bitfinex-derivatives","ETHF0:USTF0",1761285706214,1.49075696,3975.6,3975.5,0.76933166]
["bitfinex-derivatives","ETHF0:USTF0",1761285706215,0.7785,3975.6,3975.5,0.76933166]
["bitfinex-derivatives","ETHF0:USTF0",1761285711015,0.7785,3975.6,3975.5,0.21453166]
["bitfinex-derivatives","ETHF0:USTF0",1761285711220,0.7785,3975.6,3975.5,0.00223166]
["bitfinex-derivatives","ETHF0:USTF0",1761285713814,0.7785,3974.6,3974.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761285714008,0.5522,3975.0,3974.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761285714208,0.5522,3974.9,3974.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761285714715,0.55541189,3974.9,3974.8,0.76992164]
["bitfinex-derivatives","ETHF0:USTF0",1761285716917,0.78171189,3974.9,3974.8,0.76992164]
["bitfinex-derivatives","ETHF0:USTF0",1761285720424,0.00321189,3974.9,3974.8,1.4821786]
["bitfinex-derivatives","ETHF0:USTF0",1761285722020,0.75901189,3974.9,3974.8,1.4821786]
["bitfinex-derivatives","ETHF0:USTF0",1761285722214,0.75901189,3974.9,3974.8,0.76992164]
["bitfinex-derivatives","ETHF0:USTF0",1761285722415,0.75901189,3974.9,3974.8,0.00282164]
["bitfinex-derivatives","ETHF0:USTF0",1761285723115,3.96681189,3974.9,3974.8,0.00282164]
["bitfinex-derivatives","ETHF0:USTF0",1761285723517,0.7558,3973.9,3973.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761285723818,0.71225696,3975.1,3973.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761285723819,1.78682289,3975.4,3974.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761285724118,0.3233,3975.7,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285724313,0.4493,3975.5,3975.4,1.16494696]
["bitfinex-derivatives","ETHF0:USTF0",1761285724823,0.45107145,3975.5,3975.4,1.16790666]
["bitfinex-derivatives","ETHF0:USTF0",1761285725826,0.45107145,3975.5,3974.6,9.8765778]
["bitfinex-derivatives","ETHF0:USTF0",1761285725827,0.3233,3975.4,3974.4,0.67515751]
["bitfinex-derivatives","ETHF0:USTF0",1761285726122,0.6484,3974.2,3974.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761285726423,0.6484,3974.2,3974.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285726816,0.6484,3974.2,3974.1,0.32471185]
["bitfinex-derivatives","ETHF0:USTF0",1761285727821,0.6484,3974.2,3974.1,0.55431185]
["bitfinex-derivatives","ETHF0:USTF0",1761285728022,0.4306,3974.2,3974.1,0.55431185]
["bitfinex-derivatives","ETHF0:USTF0",1761285728220,0.6484,3974.2,3974.1,0.55431185]
["bitfinex-derivatives","ETHF0:USTF0",1761285728722,4.56845696,3974.2,3974.1,0.00231185]
["bitfinex-derivatives","ETHF0:USTF0",1761285729722,3.6384,3974.2,3974.1,0.55431185]
["bitfinex-derivatives","ETHF0:USTF0",1761285729924,3.6384,3974.2,3974.1,0.76701185]
["bitfinex-derivatives","ETHF0:USTF0",1761285730926,0.2182,3974.2,3974.1,0.76701185]
["bitfinex-derivatives","ETHF0:USTF0",1761285731126,0.4306,3974.6,3974.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761285731325,0.6484,3974.6,3974.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285731630,1.36065696,3974.6,3974.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285731926,0.6484,3974.3,3974.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285732127,0.6484,3974.2,3974.1,0.00231185]
["bitfinex-derivatives","ETHF0:USTF0",1761285732325,3.8562,3974.2,3974.1,0.00231185]
["bitfinex-derivatives","ETHF0:USTF0",1761285732727,4.56845696,3974.2,3974.1,0.00231185]
["bitfinex-derivatives","ETHF0:USTF0",1761285733327,0.4306,3973.2,3972.8,0.02517116]
["bitfinex-derivatives","ETHF0:USTF0",1761285733535,4.35065696,3972.9,3972.8,0.57717116]
["bitfinex-derivatives","ETHF0:USTF0",1761285733832,4.35065696,3972.9,3972.8,0.78987116]
["bitfinex-derivatives","ETHF0:USTF0",1761285733833,1.14285696,3972.9,3972.8,0.78987116]
["bitfinex-derivatives","ETHF0:USTF0",1761285734036,0.4306,3972.9,3972.8,0.78987116]
["bitfinex-derivatives","ETHF0:USTF0",1761285734233,0.4306,3972.9,3972.8,0.57717116]
["bitfinex-derivatives","ETHF0:USTF0",1761285734433,0.6484,3972.9,3972.8,0.35007883]
["bitfinex-derivatives","ETHF0:USTF0",1761285734635,3.8562,3972.9,3972.8,0.02767883]
["bitfinex-derivatives","ETHF0:USTF0",1761285735236,3.2078,3972.4,3970.1,1.79088241]
["bitfinex-derivatives","ETHF0:USTF0",1761285735429,3.2078,3972.4,3967.2,11.34036]
["bitfinex-derivatives","ETHF0:USTF0",1761285735430,0.3233,3970.1,3970.0,2.11328241]
["bitfinex-derivatives","ETHF0:USTF0",1761285735630,3.92005696,3970.2,3970.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285735839,0.57115587,3970.2,3970.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285736038,0.57115587,3970.2,3970.1,5.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285736239,8.5533,3971.4,3970.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285736240,3.2078,3971.2,3970.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285736447,3.2078,3970.8,3970.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285736646,3.2078,3970.8,3970.7,1.03465696]
["bitfinex-derivatives","ETHF0:USTF0",1761285736939,0.00292111,3971.2,3970.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761285737147,0.56989547,3971.1,3971.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285738643,0.56989547,3971.1,3971.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1761285739037,0.00292111,3971.2,3971.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285739236,0.58102063,3971.2,3971.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285740334,0.00292111,3971.2,3971.1,8.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761285740544,13.82141691,3974.0,3972.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285740545,3.2078,3972.8,3972.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285740737,0.57739069,3972.7,3972.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285740934,0.57739069,3972.6,3972.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285741146,0.57739069,3972.5,3972.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1761285741540,0.58061762,3972.5,3972.4,5.77543]
["bitfinex-derivatives","ETHF0:USTF0",1761285741739,0.00322693,3972.5,3972.4,5.77543]
["bitfinex-derivatives","ETHF0:USTF0",1761285741940,0.57963084,3972.5,3972.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285743246,1.00293084,3972.5,3972.0,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761285743447,0.3233,3972.3,3971.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285743750,0.57640391,3972.2,3971.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285743941,0.57640391,3972.2,3971.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285744339,0.57640391,3972.2,3971.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285744548,0.57640391,3972.2,3972.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285744743,0.57640391,3972.4,3972.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761285745546,0.10322693,3972.5,3972.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761285746047,0.60407147,3972.4,3972.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761285746252,0.60407147,3972.3,3972.0,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1761285746451,0.60407147,3972.2,3972.0,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1761285746654,0.10322693,3972.5,3972.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285746852,0.60414563,3972.4,3972.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285747145,0.60414563,3972.3,3972.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285747351,0.60414563,3972.2,3972.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761285747647,0.10322693,3972.5,3972.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761285747856,0.70744915,3972.5,3972.4,6.11074691]
["bitfinex-derivatives","ETHF0:USTF0",1761285748151,0.10322693,3972.5,3972.4,11.11074691]
["bitfinex-derivatives","ETHF0:USTF0",1761285748341,0.10322693,3972.5,3972.4,27.03074691]
["bitfinex-derivatives","ETHF0:USTF0",1761285748741,0.10322693,3972.5,3972.4,24.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761285752544,0.10322693,3972.5,3972.4,10.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761285752857,0.10322693,3972.5,3972.4,19.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761285753943,0.10322693,3972.5,3972.4,19.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761285754152,0.10322693,3972.5,3972.4,10.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761285754543,0.2543,3973.4,3973.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1761285754849,1.5235899,3973.4,3973.3,9.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761285755255,2.42186729,3973.4,3973.3,9.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761285755449,2.42416528,3973.4,3973.3,9.98001203]
["bitfinex-derivatives","ETHF0:USTF0",1761285756156,1.52588789,3973.4,3973.3,0.87501203]
["bitfinex-derivatives","ETHF0:USTF0",1761285756358,1.52588789,3973.4,3973.3,9.97601203]
["bitfinex-derivatives","ETHF0:USTF0",1761285757156,2.42624164,3973.4,3973.3,9.97601203]
["bitfinex-derivatives","ETHF0:USTF0",1761285757360,1.76234164,3973.4,3973.3,9.97601203]
["bitfinex-derivatives","ETHF0:USTF0",1761285758055,0.60768789,3973.4,3973.3,9.97601203]
["bitfinex-derivatives","ETHF0:USTF0",1761285759562,0.86198789,3973.4,3973.3,9.97601203]
["bitfinex-derivatives","ETHF0:USTF0",1761285761462,1.25888789,3973.4,3973.3,9.97601203]
["bitfinex-derivatives","ETHF0:USTF0",1761285761852,1.52588789,3973.4,3973.3,9.97601203]
["bitfinex-derivatives","ETHF0:USTF0",1761285762161,1.52588789,3973.4,3973.3,9.96301203]
["bitfinex-derivatives","ETHF0:USTF0",1761285762762,1.52588789,3973.4,3973.3,0.25461203]
["bitfinex-derivatives","ETHF0:USTF0",1761285763065,0.5213,3972.8,3972.7,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761285763356,1.81906011,3972.8,3972.7,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761285763555,1.5235899,3972.8,3972.7,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761285763757,2.42447908,3972.8,3972.7,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761285764063,4.7313899,3972.8,3972.7,4.96985699]
["bitfinex-derivatives","ETHF0:USTF0",1761285765963,4.7313899,3972.8,3972.7,0.87385699]
["bitfinex-derivatives","ETHF0:USTF0",1761285766163,4.7313899,3972.8,3972.7,0.00195699]
["bitfinex-derivatives","ETHF0:USTF0",1761285766757,4.7313899,3972.8,3972.7,0.25345699]
["bitfinex-derivatives","ETHF0:USTF0",1761285767264,6.08268007,3972.8,3972.7,0.62905699]
["bitfinex-derivatives","ETHF0:USTF0",1761285768762,6.08268007,3972.8,3972.7,0.87385699]
["bitfinex-derivatives","ETHF0:USTF0",1761285769169,4.7313899,3972.8,3972.7,0.87385699]
["bitfinex-derivatives","ETHF0:USTF0",1761285769569,4.7313899,3972.8,3972.7,0.62905699]
["bitfinex-derivatives","ETHF0:USTF0",1761285769771,4.7313899,3972.8,3972.7,0.87385699]
["bitfinex-derivatives","ETHF0:USTF0",1761285770074,4.3344899,3972.8,3972.7,0.87385699]
["bitfinex-derivatives","ETHF0:USTF0",1761285771167,4.7313899,3972.8,3972.7,0.87385699]
["bitfinex-derivatives","ETHF0:USTF0",1761285771958,1.5235899,3972.8,3972.7,0.87385699]
["bitfinex-derivatives","ETHF0:USTF0",1761285774769,1.5235899,3972.8,3972.7,0.00195699]
["bitfinex-derivatives","ETHF0:USTF0",1761285774972,1.5235899,3972.8,3972.7,0.62905699]
["bitfinex-derivatives","ETHF0:USTF0",1761285775574,1.5235899,3972.8,3972.7,0.87385699]
["bitfinex-derivatives","ETHF0:USTF0",1761285775775,1.1266899,3972.8,3972.7,0.87385699]
["bitfinex-derivatives","ETHF0:USTF0",1761285776477,1.5235899,3972.8,3972.7,0.87385699]
["bitfinex-derivatives","ETHF0:USTF0",1761285777476,1.5235899,3972.8,3972.7,9.96185699]
["bitfinex-derivatives","ETHF0:USTF0",1761285779179,1.5235899,3972.8,3972.7,0.87385699]
["bitfinex-derivatives","ETHF0:USTF0",1761285779381,0.8596899,3972.8,3972.7,9.95385699]
["bitfinex-derivatives","ETHF0:USTF0",1761285779574,1.61001815,3972.8,3972.7,9.95385699]
["bitfinex-derivatives","ETHF0:USTF0",1761285779773,2.21540805,3972.8,3972.7,9.95385699]
["bitfinex-derivatives","ETHF0:USTF0",1761285780174,1.96110805,3972.8,3972.7,9.95385699]
["bitfinex-derivatives","ETHF0:USTF0",1761285780478,0.6053899,3972.8,3972.7,9.95385699]
["bitfinex-derivatives","ETHF0:USTF0",1761285780970,2.22810805,3972.8,3972.7,9.95385699]
["bitfinex-derivatives","ETHF0:USTF0",1761285781171,2.80360805,3972.8,3972.7,9.95385699]
["bitfinex-derivatives","ETHF0:USTF0",1761285782078,2.80360805,3972.8,3971.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761285782079,0.267,3971.5,3971.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761285782269,0.8425,3971.5,3971.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761285782475,0.60460162,3971.5,3971.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761285783077,0.60460162,3971.5,3971.4,0.81837676]
["bitfinex-derivatives","ETHF0:USTF0",1761285784383,1.22180162,3971.5,3971.4,9.90337676]
["bitfinex-derivatives","ETHF0:USTF0",1761285784582,0.87160162,3971.5,3971.4,9.90337676]
["bitfinex-derivatives","ETHF0:USTF0",1761285784979,1.44710162,3971.5,3971.4,9.90337676]
["bitfinex-derivatives","ETHF0:USTF0",1761285785278,1.44710162,3971.5,3971.4,0.00267676]
["bitfinex-derivatives","ETHF0:USTF0",1761285785279,1.58370162,3971.5,3971.4,0.00267676]
["bitfinex-derivatives","ETHF0:USTF0",1761285785483,2.93919016,3971.5,3971.4,0.58977676]
["bitfinex-derivatives","ETHF0:USTF0",1761285785884,2.93919016,3971.5,3971.4,0.24507676]
["bitfinex-derivatives","ETHF0:USTF0",1761285786185,2.93919016,3971.5,3971.4,0.58977676]
["bitfinex-derivatives","ETHF0:USTF0",1761285787185,1.58370162,3971.5,3971.4,0.58977676]
["bitfinex-derivatives","ETHF0:USTF0",1761285788087,1.09690162,3971.5,3971.4,0.81837676]
["bitfinex-derivatives","ETHF0:USTF0",1761285788288,1.99974547,3971.5,3971.4,0.81837676]
["bitfinex-derivatives","ETHF0:USTF0",1761285789279,2.34994547,3971.5,3971.4,0.81837676]
["bitfinex-derivatives","ETHF0:USTF0",1761285789474,1.99974547,3971.5,3971.4,0.81837676]
["bitfinex-derivatives","ETHF0:USTF0",1761285789675,0.60460162,3971.5,3971.4,0.81837676]
["bitfinex-derivatives","ETHF0:USTF0",1761285790584,0.70460162,3971.5,3971.4,0.81837676]
["bitfinex-derivatives","ETHF0:USTF0",1761285793285,0.70460162,3971.5,3971.4,9.89937676]
["bitfinex-derivatives","ETHF0:USTF0",1761285796095,0.70460162,3971.5,3971.4,0.81837676]
["bitfinex-derivatives","ETHF0:USTF0",1761285796392,0.70460162,3971.5,3971.4,9.89537676]
["bitfinex-derivatives","ETHF0:USTF0",1761285799291,0.70460162,3971.5,3971.4,0.81837676]
["bitfinex-derivatives","ETHF0:USTF0",1761285799595,0.97160162,3971.5,3971.4,9.88637676]
["bitfinex-derivatives","ETHF0:USTF0",1761285800092,0.70460162,3971.5,3971.4,9.88637676]
["bitfinex-derivatives","ETHF0:USTF0",1761285800494,0.97160162,3971.5,3971.4,9.88637676]
["bitfinex-derivatives","ETHF0:USTF0",1761285801191,0.97160162,3971.5,3971.4,0.81837676]
["bitfinex-derivatives","ETHF0:USTF0",1761285801393,0.97160162,3971.5,3971.4,9.88237676]
["bitfinex-derivatives","ETHF0:USTF0",1761285801592,0.97160162,3971.5,3971.4,0.81837676]
["bitfinex-derivatives","ETHF0:USTF0",1761285801593,1.54710162,3971.5,3971.4,0.81837676]
["bitfinex-derivatives","ETHF0:USTF0",1761285801897,1.68370162,3971.5,3971.4,0.00267676]
["bitfinex-derivatives","ETHF0:USTF0",1761285802995,3.47052451,3971.5,3971.4,0.00267676]
["bitfinex-derivatives","ETHF0:USTF0",1761285804195,1.68370162,3971.5,3971.4,0.00267676]
["bitfinex-derivatives","ETHF0:USTF0",1761285806797,2.54107831,3971.5,3971.4,0.00267676]
["bitfinex-derivatives","ETHF0:USTF0",1761285807606,1.54710162,3971.5,3971.4,0.81837676]
["bitfinex-derivatives","ETHF0:USTF0",1761285807803,1.54710162,3971.5,3971.3,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761285808008,1.54710162,3971.5,3969.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761285808009,0.2105,3969.7,3969.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761285808298,0.7436,3969.7,3969.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761285808502,1.34820162,3969.7,3969.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761285808894,1.35014811,3969.7,3969.6,0.42797683]
["bitfinex-derivatives","ETHF0:USTF0",1761285809900,1.35014811,3969.7,3969.6,0.00277683]
["bitfinex-derivatives","ETHF0:USTF0",1761285810102,1.35014811,3969.7,3969.6,0.22637683]
["bitfinex-derivatives","ETHF0:USTF0",1761285810498,1.35014811,3969.7,3969.6,0.45497683]
["bitfinex-derivatives","ETHF0:USTF0",1761285814498,1.35014811,3969.7,3969.6,0.00277683]
["bitfinex-derivatives","ETHF0:USTF0",1761285815006,1.35014811,3969.7,3969.6,0.22637683]
["bitfinex-derivatives","ETHF0:USTF0",1761285815901,0.60654811,3969.7,3969.6,0.69647683]
["bitfinex-derivatives","ETHF0:USTF0",1761285816309,0.95544811,3969.7,3969.6,0.69647683]
["bitfinex-derivatives","ETHF0:USTF0",1761285817397,0.60654811,3969.7,3969.6,0.69647683]
["bitfinex-derivatives","ETHF0:USTF0",1761285817697,0.1298,3970.5,3970.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761285817896,0.1298,3970.5,3970.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761285817897,0.3489,3970.5,3970.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761285818105,0.8073,3970.9,3970.8,0.90541]
["bitfinex-derivatives","ETHF0:USTF0",1761285818307,1.40781493,3970.9,3970.8,0.90541]
["bitfinex-derivatives","ETHF0:USTF0",1761285818903,1.41095406,3970.9,3970.8,0.90541]
["bitfinex-derivatives","ETHF0:USTF0",1761285819114,1.18275406,3970.9,3970.8,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1761285819507,0.60365406,3970.9,3970.8,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1761285819717,0.3489,3971.2,3971.1,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1761285819913,0.3489,3971.2,3971.1,13.42368]
["bitfinex-derivatives","ETHF0:USTF0",1761285820598,0.46,3971.5,3971.4,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1761285820801,0.46225956,3971.5,3971.4,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1761285821205,0.81115956,3971.5,3971.4,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1761285821405,1.03935956,3971.5,3971.4,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1761285821807,0.81115956,3971.5,3971.4,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1761285822004,0.45115956,3971.5,3971.4,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1761285822413,0.10225956,3971.5,3971.4,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1761285823314,0.45115956,3971.5,3971.4,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1761285824314,0.81495956,3971.5,3971.4,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1761285824810,0.3489,3971.4,3971.1,8.42364]
["bitfinex-derivatives","ETHF0:USTF0",1761285825016,0.5791,3971.4,3971.1,8.42364]
["bitfinex-derivatives","ETHF0:USTF0",1761285825405,0.3489,3971.3,3971.2,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761285825808,0.3489,3970.9,3970.8,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1761285826110,0.5791,3970.9,3970.8,9.51121]
["bitfinex-derivatives","ETHF0:USTF0",1761285826308,0.3489,3970.9,3970.8,9.51121]
["bitfinex-derivatives","ETHF0:USTF0",1761285826503,0.8073,3970.9,3970.8,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1761285826708,0.5791,3970.8,3970.6,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1761285826906,1.26053,3970.7,3970.4,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1761285827110,0.9409,3970.5,3970.4,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1761285827315,0.3489,3970.4,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285827504,0.8073,3970.2,3970.1,3.66109]
["bitfinex-derivatives","ETHF0:USTF0",1761285827709,0.8073,3970.2,3970.1,12.71909]
["bitfinex-derivatives","ETHF0:USTF0",1761285828016,0.3489,3970.1,3970.0,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1761285828216,0.8073,3970.1,3970.0,9.51129]
["bitfinex-derivatives","ETHF0:USTF0",1761285829013,0.3489,3970.1,3970.0,9.51129]
["bitfinex-derivatives","ETHF0:USTF0",1761285830521,0.3489,3970.1,3970.0,9.50729]
["bitfinex-derivatives","ETHF0:USTF0",1761285830522,0.8073,3970.1,3970.0,9.50729]
["bitfinex-derivatives","ETHF0:USTF0",1761285830819,0.3489,3970.1,3970.0,9.50729]
["bitfinex-derivatives","ETHF0:USTF0",1761285831015,0.5791,3970.1,3970.0,9.50729]
["bitfinex-derivatives","ETHF0:USTF0",1761285831324,0.8073,3970.1,3970.0,9.50629]
["bitfinex-derivatives","ETHF0:USTF0",1761285831819,0.5791,3970.1,3970.0,9.50629]
["bitfinex-derivatives","ETHF0:USTF0",1761285833615,0.3489,3970.1,3970.0,9.50629]
["bitfinex-derivatives","ETHF0:USTF0",1761285837529,0.1336,3970.5,3970.4,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1761285837730,0.1336,3970.5,3970.4,9.49626]
["bitfinex-derivatives","ETHF0:USTF0",1761285838229,0.4825,3970.5,3970.4,9.49626]
["bitfinex-derivatives","ETHF0:USTF0",1761285840033,0.3489,3970.5,3970.4,9.49626]
["bitfinex-derivatives","ETHF0:USTF0",1761285840330,0.1336,3971.0,3970.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761285840531,0.73232654,3971.0,3970.9,9.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761285840734,1.14402654,3971.0,3970.9,9.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761285841230,1.36562654,3971.0,3970.9,9.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761285842433,1.14402654,3971.0,3970.9,9.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761285842931,1.36562654,3971.0,3970.9,9.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761285845423,0.28276057,3971.5,3971.4,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761285845629,0.28276057,3971.5,3971.4,0.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761285845630,1.54498899,3971.5,3971.4,0.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761285845936,1.26222842,3971.5,3971.3,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1761285846129,0.6628,3971.5,3971.3,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1761285846524,0.1678,3971.0,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761285846836,1.20935703,3970.8,3969.9,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1761285847026,1.20935703,3970.8,3970.0,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1761285847228,1.20935703,3970.8,3970.0,9.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761285847628,0.4117,3970.7,3970.0,9.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761285848030,0.4117,3970.7,3970.1,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1761285848536,0.495,3970.6,3970.5,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1761285848730,0.9067,3970.6,3970.5,9.69924]
["bitfinex-derivatives","ETHF0:USTF0",1761285848932,0.6333,3970.2,3970.1,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1761285849131,0.4117,3970.2,3970.1,10.37869]
["bitfinex-derivatives","ETHF0:USTF0",1761285850233,0.6333,3970.2,3970.1,10.37869]
["bitfinex-derivatives","ETHF0:USTF0",1761285850930,0.1678,3970.5,3970.1,9.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761285851133,0.6333,3970.9,3970.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761285851338,0.6333,3970.9,3970.8,10.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761285851532,0.4117,3970.9,3970.8,10.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761285851733,0.6333,3970.9,3970.8,10.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761285853137,0.1678,3971.0,3970.8,10.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761285853337,1.3570439,3971.5,3971.4,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1761285853530,3.2078,3972.2,3971.6,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761285853531,1.3543117,3971.7,3971.6,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761285853839,3.2078,3972.2,3972.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761285854044,3.4294,3972.2,3972.1,9.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761285854636,3.43205371,3972.2,3972.1,9.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761285857341,4.11715371,3972.2,3972.1,9.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761285857541,4.70655402,3972.2,3972.1,9.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761285858542,4.70655402,3972.2,3972.1,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1761285858939,4.70655402,3972.2,3972.1,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1761285859242,4.70655402,3972.2,3972.1,9.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761285860044,4.70655402,3972.2,3972.1,9.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761285861638,3.79985402,3972.2,3972.1,9.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761285861944,3.2078,3972.6,3972.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1761285862142,4.1145,3972.6,3972.5,10.55902]
["bitfinex-derivatives","ETHF0:USTF0",1761285862748,3.2078,3972.6,3972.5,10.55902]
["bitfinex-derivatives","ETHF0:USTF0",1761285862943,3.21103908,3972.6,3972.5,10.56186493]
["bitfinex-derivatives","ETHF0:USTF0",1761285864443,3.43263908,3972.6,3972.5,10.56186493]
["bitfinex-derivatives","ETHF0:USTF0",1761285864855,3.21103908,3972.6,3972.5,10.56186493]
["bitfinex-derivatives","ETHF0:USTF0",1761285865052,0.00323908,3972.6,3972.5,10.56186493]
["bitfinex-derivatives","ETHF0:USTF0",1761285867956,0.22483908,3972.6,3972.5,10.55386493]
["bitfinex-derivatives","ETHF0:USTF0",1761285871360,0.22483908,3972.6,3972.5,1.54086493]
["bitfinex-derivatives","ETHF0:USTF0",1761285871562,0.22483908,3972.6,3972.5,10.54986493]
["bitfinex-derivatives","ETHF0:USTF0",1761285872667,0.00323908,3972.6,3972.5,10.54986493]
["bitfinex-derivatives","ETHF0:USTF0",1761285873962,1.06173908,3972.6,3972.5,10.54486493]
["bitfinex-derivatives","ETHF0:USTF0",1761285874564,0.61483908,3972.6,3972.5,10.54486493]
["bitfinex-derivatives","ETHF0:USTF0",1761285875257,0.30233908,3972.6,3972.5,10.54486493]
["bitfinex-derivatives","ETHF0:USTF0",1761285875459,0.00323908,3972.6,3972.5,10.54486493]
["bitfinex-derivatives","ETHF0:USTF0",1761285876762,0.00323908,3972.6,3972.5,1.54086493]
["bitfinex-derivatives","ETHF0:USTF0",1761285876968,0.61483908,3972.6,3972.5,10.53986493]
["bitfinex-derivatives","ETHF0:USTF0",1761285877666,0.00323908,3972.6,3972.5,10.53986493]
["bitfinex-derivatives","ETHF0:USTF0",1761285879266,0.00323908,3972.6,3972.5,11.39643189]
["bitfinex-derivatives","ETHF0:USTF0",1761285880162,0.00323908,3972.6,3972.5,10.53986493]
["bitfinex-derivatives","ETHF0:USTF0",1761285880363,0.58244024,3972.6,3972.5,10.53986493]
["bitfinex-derivatives","ETHF0:USTF0",1761285880962,0.88154024,3972.6,3972.5,10.53986493]
["bitfinex-derivatives","ETHF0:USTF0",1761285882364,0.58244024,3972.6,3972.5,10.10394493]
["bitfinex-derivatives","ETHF0:USTF0",1761285885373,0.58244024,3972.6,3972.5,10.96051189]
["bitfinex-derivatives","ETHF0:USTF0",1761285886974,0.58244024,3972.6,3972.5,17.76051189]
["bitfinex-derivatives","ETHF0:USTF0",1761285887273,0.58356529,3972.6,3972.5,17.76051189]
["bitfinex-derivatives","ETHF0:USTF0",1761285906582,0.90064469,3973.2,3973.1,1.48503]
["bitfinex-derivatives","ETHF0:USTF0",1761285906781,0.90064469,3973.5,3973.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761285906982,0.5851398,3974.1,3974.0,1.65613]
["bitfinex-derivatives","ETHF0:USTF0",1761285907185,4.8778117,3974.7,3974.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761285907487,4.8778117,3974.7,3974.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761285907683,3.52561055,3974.7,3974.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761285908078,3.20991055,3974.7,3974.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761285908384,3.52561055,3974.7,3974.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761285908690,3.20991055,3974.7,3974.6,2.08990891]
["bitfinex-derivatives","ETHF0:USTF0",1761285911480,4.25271055,3974.7,3974.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761285911683,1.0428,3974.6,3974.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761285911880,1.0428,3974.6,3974.5,10.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761285912079,0.6061,3974.6,3974.5,10.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761285912274,0.31781055,3974.7,3974.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761285912476,0.00211055,3974.7,3974.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761285914183,0.00211055,3974.7,3974.6,7.8321]
["bitfinex-derivatives","ETHF0:USTF0",1761285914383,3.2078,3975.1,3975.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761285914585,3.5235,3975.6,3975.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761285914784,0.3157,3975.6,3975.5,10.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761285915389,0.31758581,3975.6,3975.5,10.18474769]
["bitfinex-derivatives","ETHF0:USTF0",1761285915589,0.00188581,3975.6,3975.5,10.18474769]
["bitfinex-derivatives","ETHF0:USTF0",1761285916084,0.00188581,3975.6,3975.5,13.39254769]
["bitfinex-derivatives","ETHF0:USTF0",1761285916291,3.2078,3976.4,3976.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761285916486,3.2078,3976.4,3976.3,10.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761285916788,3.5235,3976.4,3976.3,10.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761285917183,3.52644568,3976.4,3976.3,10.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761285917388,3.52644568,3976.4,3976.3,10.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761285917690,3.52644568,3976.4,3976.3,10.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761285919097,3.81684568,3976.4,3976.3,10.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761285919777,3.81684568,3976.4,3976.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761285919778,0.6061,3976.3,3976.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761285919985,1.0428,3975.8,3975.7,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1761285920184,1.0428,3975.8,3975.7,5.89273]
["bitfinex-derivatives","ETHF0:USTF0",1761285920391,0.6061,3975.8,3975.7,12.69273]
["bitfinex-derivatives","ETHF0:USTF0",1761285921094,0.6061,3975.8,3975.7,5.89273]
["bitfinex-derivatives","ETHF0:USTF0",1761285921282,0.6061,3975.8,3975.5,0.74334769]
["bitfinex-derivatives","ETHF0:USTF0",1761285921283,0.4367,3975.7,3975.5,0.74334769]
["bitfinex-derivatives","ETHF0:USTF0",1761285921482,4.2506,3975.6,3975.5,0.00244769]
["bitfinex-derivatives","ETHF0:USTF0",1761285921987,3.8139,3975.6,3975.5,1.20574769]
["bitfinex-derivatives","ETHF0:USTF0",1761285922190,3.5235,3975.6,3975.5,1.20574769]
["bitfinex-derivatives","ETHF0:USTF0",1761285922490,4.2506,3976.1,3976.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761285922686,4.81791385,3976.1,3976.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761285923191,4.81791383,3976.1,3976.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761285923987,0.6061,3975.8,3975.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1761285924194,0.6061,3975.8,3975.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761285924398,3.5235,3976.1,3976.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761285924688,4.2506,3976.1,3976.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761285925092,1.0428,3976.0,3975.9,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1761285927985,1.0428,3976.0,3975.9,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1761285928692,4.2506,3976.0,3975.9,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1761285928989,4.2506,3976.0,3975.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761285929199,0.9435,3975.6,3975.5,0.00244769]
["bitfinex-derivatives","ETHF0:USTF0",1761285929381,4.1513,3975.6,3975.5,0.66394769]
["bitfinex-derivatives","ETHF0:USTF0",1761285930589,4.1513,3975.6,3975.5,0.39894769]
["bitfinex-derivatives","ETHF0:USTF0",1761285930793,4.1513,3975.6,3975.5,0.00244769]
["bitfinex-derivatives","ETHF0:USTF0",1761285931094,4.1513,3975.6,3975.5,0.39894769]
["bitfinex-derivatives","ETHF0:USTF0",1761285931796,5.57476885,3975.6,3975.5,0.00244769]
["bitfinex-derivatives","ETHF0:USTF0",1761285932894,5.43115743,3975.6,3975.5,0.00244769]
["bitfinex-derivatives","ETHF0:USTF0",1761285934492,10.43115743,3975.6,3975.5,0.00244769]
["bitfinex-derivatives","ETHF0:USTF0",1761285935403,11.78546913,3975.6,3975.5,0.00244769]
["bitfinex-derivatives","ETHF0:USTF0",1761285936088,4.71820189,3975.6,3975.5,0.66394769]
["bitfinex-derivatives","ETHF0:USTF0",1761285936393,6.07251359,3975.6,3975.5,1.08344769]
["bitfinex-derivatives","ETHF0:USTF0",1761285936697,4.71820189,3975.6,3975.5,1.08344769]
["bitfinex-derivatives","ETHF0:USTF0",1761285937187,5.61995157,3975.6,3975.5,1.08344769]
["bitfinex-derivatives","ETHF0:USTF0",1761285938391,5.61995157,3975.6,3975.5,0.00244769]
["bitfinex-derivatives","ETHF0:USTF0",1761285938583,4.71820189,3975.6,3975.5,0.00244769]
["bitfinex-derivatives","ETHF0:USTF0",1761285939094,9.71820189,3975.6,3975.5,0.00244769]
["bitfinex-derivatives","ETHF0:USTF0",1761285939299,9.71820189,3975.6,3974.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1761285939300,0.9435,3974.7,3974.6,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1761285939499,4.71820189,3974.7,3974.6,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1761285940192,4.71820189,3974.7,3974.6,1.11633797]
["bitfinex-derivatives","ETHF0:USTF0",1761285941098,4.71820189,3974.7,3974.6,0.66357797]
["bitfinex-derivatives","ETHF0:USTF0",1761285942197,1.51040189,3974.7,3974.6,0.66357797]
["bitfinex-derivatives","ETHF0:USTF0",1761285943102,1.51040189,3974.7,3974.6,0.00207797]
["bitfinex-derivatives","ETHF0:USTF0",1761285944498,0.9435,3974.4,3974.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761285944693,5.43115743,3974.4,3974.3,0.18383642]
["bitfinex-derivatives","ETHF0:USTF0",1761285944891,10.43115743,3974.4,3974.3,0.18383642]
["bitfinex-derivatives","ETHF0:USTF0",1761285945601,11.14411297,3974.4,3974.3,0.18643671]
["bitfinex-derivatives","ETHF0:USTF0",1761285945803,10.43115743,3974.4,3974.3,0.18643671]
["bitfinex-derivatives","ETHF0:USTF0",1761285946403,11.7832204,3974.4,3974.3,0.18643671]
["bitfinex-derivatives","ETHF0:USTF0",1761285946592,10.43115743,3974.4,3974.3,0.18643671]
["bitfinex-derivatives","ETHF0:USTF0",1761285947102,11.14411297,3974.4,3974.3,0.18643671]
["bitfinex-derivatives","ETHF0:USTF0",1761285947287,12.49560355,3974.4,3974.3,0.18643671]
["bitfinex-derivatives","ETHF0:USTF0",1761285947488,11.78264801,3974.4,3974.3,0.18643671]
["bitfinex-derivatives","ETHF0:USTF0",1761285947694,11.78264801,3974.4,3974.3,0.00260029]
["bitfinex-derivatives","ETHF0:USTF0",1761285948296,10.43115743,3974.4,3974.3,0.00260029]
["bitfinex-derivatives","ETHF0:USTF0",1761285952705,19.40615743,3974.4,3974.3,0.00260029]
["bitfinex-derivatives","ETHF0:USTF0",1761285954603,20.11911297,3974.4,3974.3,0.00260029]
["bitfinex-derivatives","ETHF0:USTF0",1761285954906,19.40615743,3974.4,3974.3,0.00260029]
["bitfinex-derivatives","ETHF0:USTF0",1761285955601,20.30652965,3974.4,3974.3,0.00260029]
["bitfinex-derivatives","ETHF0:USTF0",1761285956009,19.40615743,3974.4,3974.3,0.00260029]
["bitfinex-derivatives","ETHF0:USTF0",1761285960004,14.40615743,3974.4,3974.3,0.58830029]
["bitfinex-derivatives","ETHF0:USTF0",1761285960207,5.43115743,3974.4,3974.3,0.58830029]
["bitfinex-derivatives","ETHF0:USTF0",1761285960708,4.71820189,3974.4,3974.3,0.84570029]
["bitfinex-derivatives","ETHF0:USTF0",1761285960916,5.61943847,3974.4,3974.3,0.84570029]
["bitfinex-derivatives","ETHF0:USTF0",1761285961106,5.61943847,3974.4,3974.3,0.84759094]
["bitfinex-derivatives","ETHF0:USTF0",1761285962414,4.71820189,3974.4,3974.3,0.84759094]
["bitfinex-derivatives","ETHF0:USTF0",1761285963119,4.30470189,3974.4,3974.3,0.84759094]
["bitfinex-derivatives","ETHF0:USTF0",1761285963313,4.67220189,3974.4,3974.3,0.00189065]
["bitfinex-derivatives","ETHF0:USTF0",1761285963916,4.67220189,3974.4,3974.3,0.65759065]
["bitfinex-derivatives","ETHF0:USTF0",1761285964216,5.57380379,3974.4,3974.3,0.91499065]
["bitfinex-derivatives","ETHF0:USTF0",1761285966025,4.67220189,3974.4,3974.3,0.91499065]
["bitfinex-derivatives","ETHF0:USTF0",1761285966618,4.67220189,3974.4,3974.3,0.65759065]
["bitfinex-derivatives","ETHF0:USTF0",1761285967305,5.57380379,3974.4,3974.3,0.65759065]
["bitfinex-derivatives","ETHF0:USTF0",1761285967509,5.57380379,3974.4,3974.3,0.00189065]
["bitfinex-derivatives","ETHF0:USTF0",1761285967910,5.57380379,3974.4,3974.3,0.38989065]
["bitfinex-derivatives","ETHF0:USTF0",1761285968110,5.57380379,3974.4,3974.3,0.65759065]
["bitfinex-derivatives","ETHF0:USTF0",1761285969206,4.67220189,3974.4,3974.3,0.65759065]
["bitfinex-derivatives","ETHF0:USTF0",1761285970424,4.67220189,3974.4,3974.3,0.38989065]
["bitfinex-derivatives","ETHF0:USTF0",1761285971820,4.30470189,3974.4,3974.3,0.91499065]
["bitfinex-derivatives","ETHF0:USTF0",1761285972119,4.94632601,3974.4,3974.3,0.91499065]
["bitfinex-derivatives","ETHF0:USTF0",1761285973013,4.04260189,3974.4,3974.3,0.91499065]
["bitfinex-derivatives","ETHF0:USTF0",1761285973208,4.94632601,3974.4,3974.3,0.91499065]
["bitfinex-derivatives","ETHF0:USTF0",1761285973712,4.04260189,3974.4,3974.3,0.91499065]
["bitfinex-derivatives","ETHF0:USTF0",1761285977922,4.05261609,3974.4,3974.3,0.91499065]
["bitfinex-derivatives","ETHF0:USTF0",1761285984629,4.31061609,3974.4,3974.3,0.91499065]
["bitfinex-derivatives","ETHF0:USTF0",1761285984831,5.58184021,3974.4,3974.3,0.00189065]
["bitfinex-derivatives","ETHF0:USTF0",1761285985128,4.67811609,3974.4,3974.3,0.00189065]
["bitfinex-derivatives","ETHF0:USTF0",1761285994936,5.53426346,3974.4,3974.3,0.00189065]
["bitfinex-derivatives","ETHF0:USTF0",1761285997637,7.3400124,3974.4,3974.3,0.00189065]
["bitfinex-derivatives","ETHF0:USTF0",1761285999937,4.1322124,3974.4,3974.3,0.00189065]
["bitfinex-derivatives","ETHF0:USTF0",1761286000240,7.3400124,3974.4,3974.3,0.00189065]
["bitfinex-derivatives","ETHF0:USTF0",1761286000641,12.27591083,3974.4,3973.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761286000833,3.2078,3973.3,3973.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761286001142,4.67821537,3973.3,3973.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761286001534,4.68003989,3973.3,3973.2,0.79042531]
["bitfinex-derivatives","ETHF0:USTF0",1761286001739,3.77652641,3973.3,3973.2,0.34692531]
["bitfinex-derivatives","ETHF0:USTF0",1761286001943,3.78654061,3973.3,3973.2,0.34692531]
["bitfinex-derivatives","ETHF0:USTF0",1761286002440,5.14230823,3973.3,3973.2,0.34692531]
["bitfinex-derivatives","ETHF0:USTF0",1761286002641,3.78654061,3973.3,3973.2,0.00312531]
["bitfinex-derivatives","ETHF0:USTF0",1761286003146,3.78654061,3973.3,3973.2,0.34692531]
["bitfinex-derivatives","ETHF0:USTF0",1761286003740,4.64268798,3973.3,3973.2,0.34692531]
["bitfinex-derivatives","ETHF0:USTF0",1761286004242,5.99661252,3973.3,3973.2,0.34692531]
["bitfinex-derivatives","ETHF0:USTF0",1761286004634,4.64268798,3973.3,3973.2,0.34692531]
["bitfinex-derivatives","ETHF0:USTF0",1761286005241,5.99628981,3973.3,3973.2,0.34692531]
["bitfinex-derivatives","ETHF0:USTF0",1761286009041,4.68857588,3973.3,3973.2,0.79042531]
["bitfinex-derivatives","ETHF0:USTF0",1761286009742,3.78654061,3973.3,3973.2,0.79042531]
["bitfinex-derivatives","ETHF0:USTF0",1761286019962,3.78654061,3973.3,3973.2,16.55742531]
["bitfinex-derivatives","ETHF0:USTF0",1761286022064,3.2078,3973.8,3973.7,1.25176]
["bitfinex-derivatives","ETHF0:USTF0",1761286022363,3.2078,3973.8,3973.7,2.10790737]
["bitfinex-derivatives","ETHF0:USTF0",1761286022565,3.2078,3973.8,3973.7,8.90790737]
["bitfinex-derivatives","ETHF0:USTF0",1761286023159,3.21095329,3973.8,3973.7,8.90790737]
["bitfinex-derivatives","ETHF0:USTF0",1761286024763,3.21095329,3973.8,3973.7,17.87390737]
["bitfinex-derivatives","ETHF0:USTF0",1761286024964,3.21095329,3973.8,3973.7,8.90790737]
["bitfinex-derivatives","ETHF0:USTF0",1761286025161,3.21095329,3973.8,3973.7,17.87390737]
["bitfinex-derivatives","ETHF0:USTF0",1761286026266,3.21095329,3973.8,3973.7,8.05176]
["bitfinex-derivatives","ETHF0:USTF0",1761286026472,3.21095329,3973.8,3973.7,17.01776]
["bitfinex-derivatives","ETHF0:USTF0",1761286026874,0.00315329,3973.8,3973.7,17.01776]
["bitfinex-derivatives","ETHF0:USTF0",1761286027866,1.76133593,3973.8,3973.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761286028167,1.35360183,3973.7,3973.2,0.00312531]
["bitfinex-derivatives","ETHF0:USTF0",1761286028364,3.2078,3973.3,3973.2,0.00312531]
["bitfinex-derivatives","ETHF0:USTF0",1761286029862,4.11073404,3973.3,3973.2,0.23672531]
["bitfinex-derivatives","ETHF0:USTF0",1761286030062,4.11073404,3973.3,3973.2,0.56962531]
["bitfinex-derivatives","ETHF0:USTF0",1761286030369,4.11073404,3973.3,3973.2,0.33602531]
["bitfinex-derivatives","ETHF0:USTF0",1761286030768,4.11073404,3973.3,3973.2,0.56962531]
["bitfinex-derivatives","ETHF0:USTF0",1761286032063,3.2078,3973.3,3973.2,0.33602531]
["bitfinex-derivatives","ETHF0:USTF0",1761286033972,3.2078,3973.3,3973.2,0.56962531]
["bitfinex-derivatives","ETHF0:USTF0",1761286034273,3.77566044,3973.3,3973.2,0.80202531]
["bitfinex-derivatives","ETHF0:USTF0",1761286038473,5.13013536,3973.3,3973.2,0.80202531]
["bitfinex-derivatives","ETHF0:USTF0",1761286039572,5.13013536,3973.3,3973.2,0.56962531]
["bitfinex-derivatives","ETHF0:USTF0",1761286040173,3.77566044,3973.3,3973.2,0.56962531]
["bitfinex-derivatives","ETHF0:USTF0",1761286040472,5.13013536,3973.3,3973.2,0.56962531]
["bitfinex-derivatives","ETHF0:USTF0",1761286040670,3.77566044,3973.3,3973.2,0.56962531]
["bitfinex-derivatives","ETHF0:USTF0",1761286040874,3.77566044,3973.3,3973.2,9.53462531]
["bitfinex-derivatives","ETHF0:USTF0",1761286041073,3.77566044,3973.3,3973.2,9.76702531]
["bitfinex-derivatives","ETHF0:USTF0",1761286042673,3.77566044,3973.3,3973.2,9.76602531]
["bitfinex-derivatives","ETHF0:USTF0",1761286042978,3.77566044,3973.3,3973.2,9.30002531]
["bitfinex-derivatives","ETHF0:USTF0",1761286043573,5.13013536,3973.3,3973.2,9.30002531]
["bitfinex-derivatives","ETHF0:USTF0",1761286044066,5.13013536,3973.3,3973.2,0.33602531]
["bitfinex-derivatives","ETHF0:USTF0",1761286047574,5.13013536,3973.3,3973.2,0.00312531]
["bitfinex-derivatives","ETHF0:USTF0",1761286047776,5.13013536,3973.3,3972.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761286047777,8.77566044,3973.3,3972.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761286047982,3.2078,3972.6,3972.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761286048183,3.77566044,3972.6,3972.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761286048478,3.77566044,3972.6,3972.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761286048679,3.77566044,3972.6,3972.5,0.93622368]
["bitfinex-derivatives","ETHF0:USTF0",1761286053887,0.56786044,3972.6,3972.5,0.93622368]
["bitfinex-derivatives","ETHF0:USTF0",1761286056480,0.56786044,3972.6,3972.5,5.93622368]
["bitfinex-derivatives","ETHF0:USTF0",1761286056682,1.80769016,3973.6,3972.5,5.93622368]
["bitfinex-derivatives","ETHF0:USTF0",1761286056683,0.90301376,3973.3,3973.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761286056992,0.90301376,3973.7,3973.6,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1761286057181,4.11396705,3973.8,3973.6,10.57978202]
["bitfinex-derivatives","ETHF0:USTF0",1761286057483,4.11396705,3973.8,3973.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761286057689,4.11566964,3973.8,3973.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761286059290,3.21095329,3973.8,3973.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761286063888,0.00315329,3973.8,3973.7,1.48921202]
["bitfinex-derivatives","ETHF0:USTF0",1761286064089,0.90471635,3974.3,3974.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761286064291,0.90471635,3974.6,3974.4,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1761286064490,0.90471635,3974.6,3974.5,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761286064886,3.2078,3974.7,3974.6,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1761286065495,0.00317954,3974.7,3974.6,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1761286067993,0.00317954,3974.7,3974.6,10.18756]
["bitfinex-derivatives","ETHF0:USTF0",1761286068194,0.00317954,3974.7,3974.6,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761286068586,0.00317954,3974.7,3974.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761286068782,0.56686278,3974.7,3974.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761286068986,3.77466278,3974.7,3974.6,9.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761286069392,3.77466278,3974.7,3974.6,9.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761286071489,3.77466278,3974.7,3974.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761286073902,3.2078,3974.2,3972.5,0.00292368]
["bitfinex-derivatives","ETHF0:USTF0",1761286074196,3.2078,3974.2,3969.4,124.58369]
["bitfinex-derivatives","ETHF0:USTF0",1761286074197,4.63462404,3972.6,3971.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761286074391,1.61357227,3971.6,3971.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761286074590,3.77148324,3971.6,3971.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761286074795,0.90016025,3972.7,3972.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761286074997,0.90016025,3972.7,3972.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761286074998,0.57895202,3972.6,3972.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761286075195,3.78675202,3972.6,3972.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761286075597,8.78675202,3972.6,3972.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761286075994,8.78675202,3972.6,3972.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761286076397,8.78675202,3972.6,3972.0,0.13032911]
["bitfinex-derivatives","ETHF0:USTF0",1761286076700,3.2078,3972.1,3972.0,0.13032911]
["bitfinex-derivatives","ETHF0:USTF0",1761286076899,3.78675202,3972.1,3972.0,0.13032911]
["bitfinex-derivatives","ETHF0:USTF0",1761286078397,3.78675202,3972.1,3972.0,0.45462911]
["bitfinex-derivatives","ETHF0:USTF0",1761286080199,3.78675202,3972.1,3972.0,0.3034665]
["bitfinex-derivatives","ETHF0:USTF0",1761286080200,8.78675202,3972.1,3972.0,0.3034665]
["bitfinex-derivatives","ETHF0:USTF0",1761286080402,8.78675202,3972.1,3971.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761286080403,10.13586994,3972.1,3971.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761286080700,5.70664213,3971.6,3971.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761286080907,6.28559415,3971.6,3971.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761286081096,11.28559415,3971.6,3971.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761286081291,11.28559415,3971.6,3971.5,0.59757244]
["bitfinex-derivatives","ETHF0:USTF0",1761286081292,3.78675202,3971.6,3971.5,0.59757244]
["bitfinex-derivatives","ETHF0:USTF0",1761286081492,3.78675202,3971.6,3971.5,0.60049612]
["bitfinex-derivatives","ETHF0:USTF0",1761286082297,3.78675202,3971.6,3971.5,0.97309612]
["bitfinex-derivatives","ETHF0:USTF0",1761286082906,1.35006011,3972.7,3971.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1761286082907,3.2078,3972.0,3971.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1761286083099,3.2078,3972.0,3971.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761286083300,3.2078,3972.0,3971.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1761286090315,3.2078,3972.0,3971.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1761286091513,3.2078,3972.0,3971.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761286091719,3.2078,3972.0,3971.9,0.84262368]
["bitfinex-derivatives","ETHF0:USTF0",1761286093311,3.2078,3972.0,3971.9,0.58792368]
["bitfinex-derivatives","ETHF0:USTF0",1761286093811,3.2078,3972.0,3971.9,0.84262368]
["bitfinex-derivatives","ETHF0:USTF0",1761286094208,3.2078,3972.0,3971.9,0.58792368]
["bitfinex-derivatives","ETHF0:USTF0",1761286094416,3.2078,3972.0,3971.9,0.37552368]
["bitfinex-derivatives","ETHF0:USTF0",1761286094615,3.2078,3972.0,3971.9,0.58792368]
["bitfinex-derivatives","ETHF0:USTF0",1761286094820,3.81858309,3972.0,3971.9,0.58792368]
["bitfinex-derivatives","ETHF0:USTF0",1761286095215,3.81878605,3972.0,3971.9,0.58792368]
["bitfinex-derivatives","ETHF0:USTF0",1761286097619,3.81878605,3972.0,3971.9,0.37552368]
["bitfinex-derivatives","ETHF0:USTF0",1761286097821,3.81878605,3972.0,3971.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1761286098615,8.81878605,3972.0,3971.5,0.13047244]
["bitfinex-derivatives","ETHF0:USTF0",1761286098819,1.34707776,3972.1,3971.5,0.13047244]
["bitfinex-derivatives","ETHF0:USTF0",1761286098820,3.2078,3971.6,3971.5,0.13047244]
["bitfinex-derivatives","ETHF0:USTF0",1761286099021,3.81878605,3971.6,3971.5,0.13047244]
["bitfinex-derivatives","ETHF0:USTF0",1761286100116,4.71770676,3971.6,3971.5,0.13047244]
["bitfinex-derivatives","ETHF0:USTF0",1761286100424,3.81878605,3971.6,3971.5,0.13047244]
["bitfinex-derivatives","ETHF0:USTF0",1761286100610,5.16586381,3971.6,3971.5,0.50307244]
["bitfinex-derivatives","ETHF0:USTF0",1761286101215,3.81878605,3971.6,3971.5,0.50307244]
["bitfinex-derivatives","ETHF0:USTF0",1761286101516,5.17034878,3971.6,3971.5,0.50307244]
["bitfinex-derivatives","ETHF0:USTF0",1761286102318,3.81878605,3971.6,3971.5,0.97017244]
["bitfinex-derivatives","ETHF0:USTF0",1761286102523,5.17202175,3971.6,3971.5,0.97309612]
["bitfinex-derivatives","ETHF0:USTF0",1761286103119,3.81878605,3971.6,3971.5,0.97309612]
["bitfinex-derivatives","ETHF0:USTF0",1761286107622,3.81878605,3971.6,3971.5,0.97017244]
["bitfinex-derivatives","ETHF0:USTF0",1761286107831,3.81878605,3971.6,3971.5,0.97309612]
["bitfinex-derivatives","ETHF0:USTF0",1761286114535,3.81878605,3971.6,3971.5,0.97017244]
["bitfinex-derivatives","ETHF0:USTF0",1761286115537,3.81878605,3971.6,3971.5,0.97309612]
["bitfinex-derivatives","ETHF0:USTF0",1761286124144,3.81878605,3971.6,3971.5,1.83025994]
["bitfinex-derivatives","ETHF0:USTF0",1761286124145,0.61098605,3971.6,3971.5,1.83025994]
["bitfinex-derivatives","ETHF0:USTF0",1761286124338,1.35792567,3971.8,3971.7,1.31338]
["bitfinex-derivatives","ETHF0:USTF0",1761286124643,1.35792567,3971.8,3971.7,1.31630368]
["bitfinex-derivatives","ETHF0:USTF0",1761286124938,0.90517792,3971.9,3971.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1761286125136,3.2078,3972.5,3972.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761286125342,3.2078,3972.5,3972.4,0.86322368]
["bitfinex-derivatives","ETHF0:USTF0",1761286128445,3.2078,3972.5,3972.4,0.93412368]
["bitfinex-derivatives","ETHF0:USTF0",1761286129149,3.2078,3972.5,3972.4,1.31622368]
["bitfinex-derivatives","ETHF0:USTF0",1761286130943,3.2078,3972.5,3972.4,0.86322368]
["bitfinex-derivatives","ETHF0:USTF0",1761286131247,3.2078,3972.5,3972.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1761286131940,3.2078,3972.5,3972.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1761286133550,3.2078,3972.5,3972.4,0.62592368]
["bitfinex-derivatives","ETHF0:USTF0",1761286136255,3.78538061,3972.5,3972.4,0.62592368]
["bitfinex-derivatives","ETHF0:USTF0",1761286139261,3.78538061,3972.5,3972.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1761286140260,4.64254443,3972.5,3972.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1761286140461,1.43474443,3972.5,3972.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1761286140657,0.57758061,3972.5,3972.4,0.88122368]
["bitfinex-derivatives","ETHF0:USTF0",1761286140955,3.78538061,3972.5,3972.4,0.88122368]
["bitfinex-derivatives","ETHF0:USTF0",1761286143561,3.78538061,3972.5,3972.4,0.38502368]
["bitfinex-derivatives","ETHF0:USTF0",1761286143759,3.78538061,3972.5,3972.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1761286144169,3.78538061,3972.5,3972.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1761286144460,2.21315789,3972.2,3972.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1761286144763,2.7907385,3972.2,3972.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1761286144960,1.43474443,3972.2,3972.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1761286145163,3.23503561,3972.2,3972.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1761286146960,3.23503561,3972.2,3972.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1761286147165,5.58567179,3972.1,3972.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1761286147468,3.78538061,3972.1,3971.5,0.54417244]
["bitfinex-derivatives","ETHF0:USTF0",1761286147668,4.06496382,3971.6,3971.5,0.54417244]
["bitfinex-derivatives","ETHF0:USTF0",1761286147868,4.64254443,3971.6,3971.5,0.54417244]
["bitfinex-derivatives","ETHF0:USTF0",1761286148165,6.45063013,3971.6,3971.5,0.54417244]
["bitfinex-derivatives","ETHF0:USTF0",1761286148359,4.64254443,3971.6,3971.5,0.54417244]
["bitfinex-derivatives","ETHF0:USTF0",1761286161268,3.78538061,3971.6,3971.5,0.54417244]
["bitfinex-derivatives","ETHF0:USTF0",1761286161568,4.64254443,3971.6,3971.5,0.54417244]
["bitfinex-derivatives","ETHF0:USTF0",1761286163675,12.30779395,3971.6,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761286163968,3.2078,3969.4,3969.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761286164173,3.2078,3969.4,3969.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761286164174,4.08949723,3969.4,3969.0,6.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761286164375,0.85716382,3969.1,3969.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761286164566,1.73886105,3969.1,3968.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1761286164876,1.73886105,3969.1,3968.6,0.23902368]
["bitfinex-derivatives","ETHF0:USTF0",1761286164877,0.90231639,3968.9,3968.6,0.23902368]
["bitfinex-derivatives","ETHF0:USTF0",1761286165079,0.88169723,3968.8,3968.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761286165376,3.20987418,3969.1,3969.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761286165576,0.87651002,3969.1,3969.0,0.66002368]
["bitfinex-derivatives","ETHF0:USTF0",1761286165773,0.87651002,3969.1,3969.0,1.07372368]
["bitfinex-derivatives","ETHF0:USTF0",1761286166075,0.30577551,3969.1,3969.0,1.07372368]
["bitfinex-derivatives","ETHF0:USTF0",1761286166570,0.88113975,3969.1,3969.0,1.07372368]
["bitfinex-derivatives","ETHF0:USTF0",1761286166974,4.08893975,3969.1,3969.0,0.81362368]
["bitfinex-derivatives","ETHF0:USTF0",1761286167469,4.08893975,3969.1,3969.0,1.07372368]
["bitfinex-derivatives","ETHF0:USTF0",1761286168271,4.08893975,3969.1,3969.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761286169074,4.08893975,3969.1,3969.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761286172676,9.08893975,3969.1,3968.5,0.00221531]
["bitfinex-derivatives","ETHF0:USTF0",1761286172879,4.06496382,3968.6,3968.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761286173175,0.85716382,3968.3,3967.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761286173381,0.30370133,3968.2,3968.1,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1761286173575,0.30370133,3968.2,3968.1,0.88152368]
["bitfinex-derivatives","ETHF0:USTF0",1761286173774,0.30370133,3968.2,3968.1,0.88439994]
["bitfinex-derivatives","ETHF0:USTF0",1761286178184,0.30370133,3968.2,3968.1,0.88147626]
["bitfinex-derivatives","ETHF0:USTF0",1761286178482,0.30370133,3968.2,3968.1,0.88439994]
["bitfinex-derivatives","ETHF0:USTF0",1761286182386,0.30370133,3968.2,3968.1,9.88139994]
["bitfinex-derivatives","ETHF0:USTF0",1761286183486,3.92325932,3968.7,3968.1,9.00279994]
["bitfinex-derivatives","ETHF0:USTF0",1761286183675,3.92325932,3968.7,3968.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1761286183986,4.49774878,3968.7,3968.6,0.88152368]
["bitfinex-derivatives","ETHF0:USTF0",1761286184183,4.49774878,3968.7,3968.6,0.37282368]
["bitfinex-derivatives","ETHF0:USTF0",1761286184481,4.49774878,3968.7,3968.6,0.62782368]
["bitfinex-derivatives","ETHF0:USTF0",1761286185074,0.57448946,3968.7,3968.6,0.88152368]
["bitfinex-derivatives","ETHF0:USTF0",1761286185276,3.20987418,3969.1,3969.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761286185482,3.78458503,3969.1,3969.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761286186472,3.78458503,3969.1,3969.0,1.751883]
["bitfinex-derivatives","ETHF0:USTF0",1761286186675,4.11011639,3969.7,3969.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761286186872,4.82557571,3969.7,3969.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761286187284,3.92325932,3969.7,3969.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761286187785,3.92556949,3969.7,3969.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761286187975,3.21011017,3969.7,3969.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761286188178,3.92556949,3969.7,3969.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761286188477,3.92556949,3969.7,3969.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761286188681,3.92556949,3969.7,3969.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761286189388,3.21011017,3969.7,3969.6,0.88152368]
["bitfinex-derivatives","ETHF0:USTF0",1761286191477,4.10929223,3970.2,3970.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1761286191780,3.2078,3970.2,3970.1,0.88152368]
["bitfinex-derivatives","ETHF0:USTF0",1761286192175,4.10929223,3970.2,3970.1,0.88152368]
["bitfinex-derivatives","ETHF0:USTF0",1761286192379,4.11237297,3970.2,3970.1,0.88152368]
["bitfinex-derivatives","ETHF0:USTF0",1761286193084,4.5645817,3970.2,3969.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761286193282,1.35525047,3969.9,3969.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761286195383,1.35525047,3969.9,3969.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761286195584,0.90336544,3969.7,3969.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761286195986,1.61882476,3969.7,3969.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761286196285,0.71545932,3969.7,3969.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761286196478,1.74452312,3969.7,3969.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761286196681,0.71545932,3969.3,3969.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761286196881,1.93247963,3969.3,3969.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761286197182,1.0290638,3969.3,3969.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761286197378,1.0290638,3969.3,3969.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761286197379,1.0290638,3969.3,3969.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761286197583,1.21705937,3969.2,3969.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761286198596,1.78948164,3969.2,3969.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761286198989,0.88602675,3969.2,3968.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761286199191,0.71545932,3968.9,3968.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761286199382,1.60148607,3968.9,3968.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761286199889,0.88602675,3968.9,3968.8,0.97922368]
["bitfinex-derivatives","ETHF0:USTF0",1761286204189,0.88602675,3968.9,3968.8,9.96522368]
["bitfinex-derivatives","ETHF0:USTF0",1761286204386,0.88602675,3968.9,3968.8,16.76522368]
["bitfinex-derivatives","ETHF0:USTF0",1761286205899,0.88602675,3968.9,3968.8,16.76322368]
["bitfinex-derivatives","ETHF0:USTF0",1761286207090,3.2078,3969.5,3969.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761286207295,3.2078,3969.5,3969.4,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761286207894,3.2078,3969.5,3969.4,0.97922368]
["bitfinex-derivatives","ETHF0:USTF0",1761286208598,1.16280829,3969.8,3969.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761286208788,0.71545932,3970.0,3969.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761286208789,1.16280829,3970.0,3969.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761286209189,1.16280829,3970.0,3969.9,0.97922368]
["bitfinex-derivatives","ETHF0:USTF0",1761286209391,1.45780829,3970.0,3969.9,0.97922368]
["bitfinex-derivatives","ETHF0:USTF0",1761286211897,1.70605932,3970.0,3969.9,0.97922368]
["bitfinex-derivatives","ETHF0:USTF0",1761286212097,3.06130504,3970.0,3969.9,0.97922368]
["bitfinex-derivatives","ETHF0:USTF0",1761286212593,3.06130504,3970.0,3969.9,0.00292368]
["bitfinex-derivatives","ETHF0:USTF0",1761286212800,0.9906,3969.7,3969.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761286212994,2.6101628,3969.7,3969.5,9.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761286213294,0.5544,3967.3,3966.8,0.39412381]
["bitfinex-derivatives","ETHF0:USTF0",1761286213494,0.71545932,3966.9,3966.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761286213700,2.24810109,3968.1,3968.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761286213891,2.24810109,3968.6,3968.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761286214095,1.80806101,3968.6,3968.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761286214395,3.20979236,3968.6,3968.5,0.17409169]
["bitfinex-derivatives","ETHF0:USTF0",1761286214590,3.92525168,3968.6,3968.5,0.17409169]
["bitfinex-derivatives","ETHF0:USTF0",1761286214796,3.20979236,3968.6,3968.5,0.17409169]
["bitfinex-derivatives","ETHF0:USTF0",1761286215491,3.20979236,3968.6,3968.5,0.61419169]
["bitfinex-derivatives","ETHF0:USTF0",1761286217404,3.20979236,3968.6,3968.5,0.85379169]
["bitfinex-derivatives","ETHF0:USTF0",1761286217594,3.20979236,3968.6,3968.5,4.63200524]
["bitfinex-derivatives","ETHF0:USTF0",1761286217900,4.11244579,3968.6,3968.5,4.63200524]
["bitfinex-derivatives","ETHF0:USTF0",1761286218992,4.76752867,3968.6,3968.5,4.63200524]
["bitfinex-derivatives","ETHF0:USTF0",1761286219296,5.07881118,3968.6,3968.5,4.63200524]
["bitfinex-derivatives","ETHF0:USTF0",1761286220500,5.07881118,3968.6,3968.5,11.43200524]
["bitfinex-derivatives","ETHF0:USTF0",1761286222107,5.07881118,3968.6,3968.5,20.51400524]
["bitfinex-derivatives","ETHF0:USTF0",1761286222691,4.17615775,3968.6,3968.5,20.51400524]
["bitfinex-derivatives","ETHF0:USTF0",1761286224005,5.07881118,3968.6,3968.5,20.51400524]
["bitfinex-derivatives","ETHF0:USTF0",1761286225707,4.17615775,3968.6,3968.5,20.51400524]
["bitfinex-derivatives","ETHF0:USTF0",1761286226403,5.53022314,3968.6,3968.5,20.51400524]
["bitfinex-derivatives","ETHF0:USTF0",1761286227006,5.53022314,3968.6,3968.5,11.43200524]
["bitfinex-derivatives","ETHF0:USTF0",1761286227209,5.53022314,3968.6,3968.5,20.50400524]
["bitfinex-derivatives","ETHF0:USTF0",1761286227605,5.53022314,3968.6,3968.5,17.02239169]
["bitfinex-derivatives","ETHF0:USTF0",1761286227808,5.53022314,3968.6,3968.5,20.50400524]
["bitfinex-derivatives","ETHF0:USTF0",1761286229000,5.53992314,3968.6,3968.5,20.50100524]
["bitfinex-derivatives","ETHF0:USTF0",1761286231200,5.53992314,3968.6,3968.5,11.43200524]
["bitfinex-derivatives","ETHF0:USTF0",1761286231402,5.53992314,3968.6,3968.5,20.49600524]
["bitfinex-derivatives","ETHF0:USTF0",1761286232612,5.54012908,3968.6,3968.5,11.43200524]
["bitfinex-derivatives","ETHF0:USTF0",1761286233114,5.54012908,3968.6,3968.5,20.49300524]
["bitfinex-derivatives","ETHF0:USTF0",1761286234711,6.25549325,3968.6,3968.5,20.49300524]
["bitfinex-derivatives","ETHF0:USTF0",1761286235011,6.25549325,3968.6,3968.5,20.49200524]
["bitfinex-derivatives","ETHF0:USTF0",1761286237516,6.25549325,3968.6,3968.5,17.01039169]
["bitfinex-derivatives","ETHF0:USTF0",1761286238317,5.54012908,3968.6,3968.5,17.01039169]
["bitfinex-derivatives","ETHF0:USTF0",1761286239112,2.33232908,3968.6,3968.5,17.01039169]
["bitfinex-derivatives","ETHF0:USTF0",1761286241116,0.97826369,3968.6,3968.5,17.01039169]
["bitfinex-derivatives","ETHF0:USTF0",1761286242617,0.97826369,3968.6,3968.5,20.49200524]
["bitfinex-derivatives","ETHF0:USTF0",1761286243419,0.97826369,3968.6,3968.5,11.43200524]
["bitfinex-derivatives","ETHF0:USTF0",1761286243608,2.78635202,3968.6,3968.5,11.43200524]
["bitfinex-derivatives","ETHF0:USTF0",1761286243812,2.78635202,3968.6,3968.5,20.47200524]
["bitfinex-derivatives","ETHF0:USTF0",1761286244012,0.97826369,3968.6,3968.5,20.47200524]
["bitfinex-derivatives","ETHF0:USTF0",1761286247018,0.97826369,3968.6,3968.5,12.52161355]
["bitfinex-derivatives","ETHF0:USTF0",1761286247220,2.78635202,3968.6,3968.5,13.65701355]
["bitfinex-derivatives","ETHF0:USTF0",1761286247422,2.77931918,3968.6,3968.5,13.65701355]
["bitfinex-derivatives","ETHF0:USTF0",1761286248028,2.77931918,3968.6,3968.5,19.65951436]
["bitfinex-derivatives","ETHF0:USTF0",1761286249029,2.77931918,3968.6,3968.5,20.29271436]
["bitfinex-derivatives","ETHF0:USTF0",1761286251033,0.97123085,3968.6,3968.5,20.29271436]
["bitfinex-derivatives","ETHF0:USTF0",1761286251228,0.97123085,3968.6,3968.5,11.25271436]
["bitfinex-derivatives","ETHF0:USTF0",1761286251532,0.97123085,3968.6,3968.5,20.28171436]
["bitfinex-derivatives","ETHF0:USTF0",1761286253730,1.80808833,3969.1,3968.5,18.77661436]
["bitfinex-derivatives","ETHF0:USTF0",1761286254033,1.80808833,3969.5,3969.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1761286254237,2.66650655,3969.6,3969.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761286254532,2.66650655,3969.6,3969.5,5.25021355]
["bitfinex-derivatives","ETHF0:USTF0",1761286254836,2.66974003,3969.6,3969.5,5.25021355]
["bitfinex-derivatives","ETHF0:USTF0",1761286255222,0.8616517,3969.6,3969.5,5.25021355]
["bitfinex-derivatives","ETHF0:USTF0",1761286256637,4.0694517,3969.6,3969.5,5.25021355]
["bitfinex-derivatives","ETHF0:USTF0",1761286258724,4.0694517,3969.6,3969.5,14.26921355]
["bitfinex-derivatives","ETHF0:USTF0",1761286259835,3.21103348,3969.6,3969.5,9.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761286260034,3.21103348,3969.6,3969.5,10.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761286260734,3.21103348,3969.6,3969.5,15.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761286261828,3.21103348,3969.6,3969.5,16.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761286263136,0.00323348,3969.6,3969.5,17.01681822]
["bitfinex-derivatives","ETHF0:USTF0",1761286263336,4.11301327,3970.4,3970.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1761286263638,4.11301327,3970.4,3970.3,10.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761286264135,3.2078,3970.4,3970.3,10.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761286264433,3.2099759,3970.4,3970.3,10.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761286265736,3.77247202,3970.4,3970.3,10.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761286267830,4.18987202,3970.4,3970.3,10.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761286269636,1.5729,3970.1,3970.0,9.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761286269830,2.13539612,3970.1,3970.0,9.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761286270030,2.13539612,3970.1,3970.0,10.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761286270541,2.13539612,3970.1,3970.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761286270730,2.13539612,3970.1,3970.0,10.1152]
["bitfinex-derivatives","ETHF0:USTF0",1761286272940,2.13539612,3970.1,3970.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761286273237,2.13539612,3970.1,3970.0,10.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761286273643,2.13539612,3970.1,3970.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761286274035,0.56249612,3970.1,3970.0,10.8404]
["bitfinex-derivatives","ETHF0:USTF0",1761286274241,3.2099759,3970.4,3970.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761286274441,3.77173286,3970.4,3970.3,10.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761286274644,3.77173286,3970.4,3970.3,15.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761286275339,6.20305108,3970.4,3970.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1761286275544,2.13465696,3970.3,3970.2,9.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761286275843,2.13465696,3970.3,3970.2,10.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761286276034,2.13465696,3970.3,3970.2,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761286276234,2.13465696,3970.3,3970.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761286276630,1.5729,3970.2,3970.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1761286276835,1.5729,3970.1,3970.0,9.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761286277046,2.13465696,3970.1,3970.0,10.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761286277832,2.13465696,3970.1,3970.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761286278145,2.13465696,3970.1,3970.0,10.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761286278351,2.13465696,3970.1,3970.0,10.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761286278537,2.13465696,3970.1,3970.0,10.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761286278737,0.97915696,3970.1,3970.0,10.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761286279336,0.97915696,3970.1,3970.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761286279544,0.97915696,3970.1,3970.0,10.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761286280643,2.13465696,3970.1,3970.0,9.6931]
["bitfinex-derivatives","ETHF0:USTF0",1761286281154,2.13465696,3970.1,3970.0,10.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761286281338,2.13465696,3970.1,3970.0,10.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761286281538,1.44665696,3970.1,3970.0,10.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761286283144,2.35187023,3970.1,3970.0,10.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761286286448,1.44665696,3970.1,3970.0,10.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761286287150,4.65445696,3970.1,3970.0,10.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761286287452,5.34245696,3970.1,3970.0,10.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761286288239,3.76955696,3970.1,3970.0,10.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761286289247,4.67480285,3970.1,3970.0,10.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761286290652,5.41940285,3970.1,3970.0,10.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761286290848,6.43110285,3970.1,3970.0,10.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761286291049,7.12460285,3970.1,3970.0,10.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761286293649,7.12460285,3970.1,3970.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761286293951,7.12460285,3970.1,3969.8,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1761286293952,2.4498,3969.9,3969.8,2.2937125]
["bitfinex-derivatives","ETHF0:USTF0",1761286294149,5.68106034,3969.9,3969.8,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761286294349,3.86997518,3969.9,3969.8,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761286294545,3.86997518,3969.9,3969.8,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761286296170,3.01155696,3969.9,3969.8,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761286296454,1.46680183,3969.9,3969.8,12.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761286296657,4.11284487,3970.1,3970.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761286296948,4.67714345,3970.1,3970.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761286297854,5.42174345,3970.1,3970.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761286298054,7.12694345,3970.1,3970.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761286298256,6.11524345,3970.1,3970.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761286298559,1.46934345,3970.1,3970.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761286299455,2.21394345,3970.1,3970.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761286299657,3.22564345,3970.1,3970.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761286300249,2.21394345,3970.1,3970.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761286301656,2.21394345,3970.1,3970.0,11.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761286303061,1.46934345,3970.1,3970.0,11.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761286303262,2.21394345,3970.1,3970.0,11.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761286303459,3.91914345,3970.1,3970.0,11.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761286304159,3.01409858,3970.1,3969.8,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761286304362,3.30821822,3969.9,3969.8,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761286304560,4.77767725,3969.9,3969.8,11.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761286304761,4.63427419,3969.9,3969.8,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761286305165,4.63427419,3969.9,3969.8,10.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761286305465,0.56429858,3969.9,3969.8,11.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761286305655,0.56429858,3969.9,3969.8,11.92159]
["bitfinex-derivatives","ETHF0:USTF0",1761286305854,1.46945903,3970.0,3969.8,10.83909]
["bitfinex-derivatives","ETHF0:USTF0",1761286306566,1.46945903,3970.0,3969.9,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761286307256,2.21405903,3970.0,3969.9,11.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761286308163,2.92907419,3970.0,3969.9,11.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761286311263,2.18447419,3970.0,3969.9,11.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761286311466,0.56429858,3970.0,3969.9,11.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761286312168,0.56429858,3970.0,3969.9,16.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761286313462,0.90733635,3970.4,3970.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761286313769,0.56434089,3970.3,3970.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761286314063,0.56434089,3970.3,3970.2,11.92055]
["bitfinex-derivatives","ETHF0:USTF0",1761286314458,0.56434089,3970.3,3970.2,17.22055]
["bitfinex-derivatives","ETHF0:USTF0",1761286320361,0.56434089,3970.3,3970.2,17.21955]
["bitfinex-derivatives","ETHF0:USTF0",1761286321164,0.56434089,3970.3,3970.2,8.23355]
["bitfinex-derivatives","ETHF0:USTF0",1761286321361,0.56434089,3970.3,3970.2,17.21955]
["bitfinex-derivatives","ETHF0:USTF0",1761286325164,0.56434089,3970.3,3970.2,8.23355]
["bitfinex-derivatives","ETHF0:USTF0",1761286325364,0.56434089,3970.3,3970.2,17.21955]
["bitfinex-derivatives","ETHF0:USTF0",1761286333173,4.11296045,3970.9,3970.8,2.65049]
["bitfinex-derivatives","ETHF0:USTF0",1761286333375,4.67757256,3970.9,3970.8,12.34950516]
["bitfinex-derivatives","ETHF0:USTF0",1761286333778,3.77241211,3970.9,3970.8,17.64950516]
["bitfinex-derivatives","ETHF0:USTF0",1761286334281,3.77535277,3970.9,3970.8,17.64950516]
["bitfinex-derivatives","ETHF0:USTF0",1761286337588,0.56755277,3970.9,3970.8,8.66550516]
["bitfinex-derivatives","ETHF0:USTF0",1761286337792,0.56755277,3970.9,3970.8,17.64950516]
["bitfinex-derivatives","ETHF0:USTF0",1761286340389,0.00294066,3970.9,3970.8,17.64950516]
["bitfinex-derivatives","ETHF0:USTF0",1761286343495,0.00294066,3970.9,3970.8,17.64750516]
["bitfinex-derivatives","ETHF0:USTF0",1761286347383,2.8364665,3970.9,3970.8,16.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761286347588,0.5636665,3970.9,3970.8,16.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761286349498,1.2726665,3970.9,3970.8,16.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761286350998,0.5636665,3970.9,3970.8,16.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761286351201,0.5636665,3970.9,3970.8,17.19331516]
["bitfinex-derivatives","ETHF0:USTF0",1761286354501,0.5636665,3970.9,3970.8,17.90833032]
["bitfinex-derivatives","ETHF0:USTF0",1761286354799,3.2078,3971.5,3971.4,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761286355104,3.2078,3971.5,3971.4,11.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761286355506,3.2078,3971.5,3971.4,16.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761286355804,3.20957133,3971.5,3971.4,16.30707212]
["bitfinex-derivatives","ETHF0:USTF0",1761286357297,3.79377133,3971.5,3971.4,16.30707212]
["bitfinex-derivatives","ETHF0:USTF0",1761286358502,3.20957133,3971.5,3971.4,16.30707212]
["bitfinex-derivatives","ETHF0:USTF0",1761286359703,3.20957133,3971.5,3971.4,17.02208728]
["bitfinex-derivatives","ETHF0:USTF0",1761286360103,0.00177133,3971.5,3971.4,25.36222618]
["bitfinex-derivatives","ETHF0:USTF0",1761286360411,3.2078,3972.5,3972.4,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761286360708,3.2078,3972.5,3972.4,12.17081516]
["bitfinex-derivatives","ETHF0:USTF0",1761286361412,3.210348,3972.5,3972.4,12.17081516]
["bitfinex-derivatives","ETHF0:USTF0",1761286362802,3.210348,3972.5,3972.4,17.47081516]
["bitfinex-derivatives","ETHF0:USTF0",1761286363707,3.794548,3972.5,3972.4,17.47081516]
["bitfinex-derivatives","ETHF0:USTF0",1761286364103,3.794548,3972.5,3972.4,16.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761286364104,4.636648,3972.5,3972.4,16.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761286368015,3.794548,3972.5,3972.4,16.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761286369218,3.210348,3972.5,3972.4,16.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761286370415,3.210348,3972.5,3972.4,16.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761286371206,3.794548,3972.5,3972.4,16.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761286371407,3.794548,3972.5,3972.4,16.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761286371603,4.636648,3972.5,3972.4,16.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761286372716,3.794548,3972.5,3972.4,16.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761286373820,3.210348,3972.5,3972.4,16.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761286376121,3.210348,3972.5,3972.4,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761286376418,3.210348,3972.5,3972.4,16.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761286378022,3.794548,3972.5,3972.4,16.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761286378921,3.210348,3972.5,3972.4,16.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761286380727,5.139748,3972.5,3972.4,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761286381023,5.139748,3972.5,3972.4,16.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761286383221,4.346348,3972.5,3972.4,16.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761286384424,5.139748,3972.5,3972.4,16.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761286384620,5.139748,3972.5,3972.4,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761286384824,5.139748,3972.5,3972.4,16.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761286386726,5.139748,3972.5,3972.4,17.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761286387427,4.346348,3972.5,3972.4,17.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761286387927,0.7934,3972.4,3971.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761286388121,5.1372,3971.7,3971.6,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761286390328,5.1372,3971.7,3971.6,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1761286390731,4.3438,3971.7,3971.6,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761286390927,5.1372,3971.7,3971.6,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761286391231,5.1372,3971.7,3971.6,10.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761286392934,5.1372,3971.7,3971.6,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761286393232,5.1372,3971.7,3971.6,10.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761286401433,3.2078,3971.7,3971.6,10.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761286401634,3.2078,3972.1,3972.0,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761286401843,3.2078,3972.1,3972.0,12.12888641]
["bitfinex-derivatives","ETHF0:USTF0",1761286402035,3.2078,3972.1,3972.0,17.42888641]
["bitfinex-derivatives","ETHF0:USTF0",1761286403038,3.2078,3972.1,3972.0,16.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761286403241,5.1372,3972.1,3972.0,16.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761286403632,5.1372,3972.1,3972.0,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761286403840,6.0408072,3972.1,3972.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1761286404035,5.1372,3972.1,3972.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1761286404539,5.1372,3972.1,3972.0,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761286404741,5.1372,3972.1,3972.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761286405046,0.7934,3971.8,3971.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761286405340,1.9294,3971.8,3971.7,15.347]
["bitfinex-derivatives","ETHF0:USTF0",1761286405734,1.9294,3971.8,3971.7,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1761286406044,1.9294,3971.8,3971.7,10.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761286406640,2.2591,3971.5,3971.4,0.00327212]
["bitfinex-derivatives","ETHF0:USTF0",1761286406834,6.37062537,3971.5,3971.4,0.00327212]
["bitfinex-derivatives","ETHF0:USTF0",1761286407341,5.4669,3971.5,3971.4,0.00327212]
["bitfinex-derivatives","ETHF0:USTF0",1761286407743,5.1372,3971.5,3971.4,1.43717212]
["bitfinex-derivatives","ETHF0:USTF0",1761286407941,6.04088396,3971.5,3971.4,1.97347212]
["bitfinex-derivatives","ETHF0:USTF0",1761286408446,5.1372,3971.5,3971.4,1.97347212]
["bitfinex-derivatives","ETHF0:USTF0",1761286409545,6.04088396,3971.5,3971.4,1.97347212]
["bitfinex-derivatives","ETHF0:USTF0",1761286410341,6.04088396,3971.5,3971.4,1.43717212]
["bitfinex-derivatives","ETHF0:USTF0",1761286410539,6.32998396,3971.5,3971.4,0.00327212]
["bitfinex-derivatives","ETHF0:USTF0",1761286411445,5.4263,3971.5,3971.4,0.00327212]
["bitfinex-derivatives","ETHF0:USTF0",1761286416161,5.1372,3971.5,3971.4,1.31817212]
["bitfinex-derivatives","ETHF0:USTF0",1761286417253,5.1372,3971.5,3971.4,1.84617212]
["bitfinex-derivatives","ETHF0:USTF0",1761286417254,6.49279675,3971.5,3971.4,1.84617212]
["bitfinex-derivatives","ETHF0:USTF0",1761286417450,3.7679,3971.5,3971.4,1.84617212]
["bitfinex-derivatives","ETHF0:USTF0",1761286418260,4.54,3971.5,3971.4,1.84617212]
["bitfinex-derivatives","ETHF0:USTF0",1761286419463,5.0741,3971.5,3971.4,1.84617212]
["bitfinex-derivatives","ETHF0:USTF0",1761286420756,5.0741,3971.5,3971.4,1.31817212]
["bitfinex-derivatives","ETHF0:USTF0",1761286421152,5.0741,3971.5,3971.4,1.84617212]
["bitfinex-derivatives","ETHF0:USTF0",1761286421556,5.9785258,3971.5,3971.4,1.84617212]
["bitfinex-derivatives","ETHF0:USTF0",1761286422060,5.0741,3971.5,3971.4,1.84617212]
["bitfinex-derivatives","ETHF0:USTF0",1761286422458,5.0741,3971.5,3971.4,0.78397212]
["bitfinex-derivatives","ETHF0:USTF0",1761286422659,5.3632,3971.5,3971.4,0.00327212]
["bitfinex-derivatives","ETHF0:USTF0",1761286423357,5.0741,3971.5,3971.4,1.31817212]
["bitfinex-derivatives","ETHF0:USTF0",1761286425759,6.71879675,3971.5,3971.4,0.00327212]
["bitfinex-derivatives","ETHF0:USTF0",1761286427456,3.51099675,3971.5,3971.4,0.00327212]
["bitfinex-derivatives","ETHF0:USTF0",1761286427658,6.71879675,3971.5,3971.4,0.00327212]
["bitfinex-derivatives","ETHF0:USTF0",1761286428362,6.71879675,3971.5,3971.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1761286428363,6.80338316,3971.5,3971.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761286428662,1.8512,3970.5,3970.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761286428856,5.059,3970.5,3970.4,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1761286429467,5.059,3970.5,3970.4,1.8458849]
["bitfinex-derivatives","ETHF0:USTF0",1761286430761,6.0918938,3970.5,3970.4,0.0029849]
["bitfinex-derivatives","ETHF0:USTF0",1761286432570,7.44897839,3970.5,3970.4,0.0029849]
["bitfinex-derivatives","ETHF0:USTF0",1761286433362,6.0918938,3970.5,3970.4,0.0029849]
["bitfinex-derivatives","ETHF0:USTF0",1761286435873,5.3772,3970.5,3970.4,0.0029849]
["bitfinex-derivatives","ETHF0:USTF0",1761286436067,5.3772,3970.5,3970.4,0.7836849]
["bitfinex-derivatives","ETHF0:USTF0",1761286436374,6.73243918,3970.5,3970.4,0.0029849]
["bitfinex-derivatives","ETHF0:USTF0",1761286436569,5.3772,3970.5,3970.4,0.0029849]
["bitfinex-derivatives","ETHF0:USTF0",1761286437377,6.73214741,3970.5,3970.4,0.0029849]
["bitfinex-derivatives","ETHF0:USTF0",1761286438978,6.73214741,3970.5,3970.4,1.3178849]
["bitfinex-derivatives","ETHF0:USTF0",1761286439282,6.41394741,3970.5,3970.4,1.3178849]
["bitfinex-derivatives","ETHF0:USTF0",1761286439481,6.60834741,3970.5,3970.4,0.0029849]
["bitfinex-derivatives","ETHF0:USTF0",1761286440384,7.32304121,3970.5,3970.4,0.0029849]
["bitfinex-derivatives","ETHF0:USTF0",1761286442166,6.60834741,3970.5,3970.4,1.2562849]
["bitfinex-derivatives","ETHF0:USTF0",1761286442373,5.2534,3970.5,3970.4,1.2562849]
["bitfinex-derivatives","ETHF0:USTF0",1761286442676,5.059,3970.5,3970.4,1.7433849]
["bitfinex-derivatives","ETHF0:USTF0",1761286443077,5.059,3970.5,3970.4,1.2562849]
["bitfinex-derivatives","ETHF0:USTF0",1761286444173,5.059,3970.5,3970.4,1.7433849]
["bitfinex-derivatives","ETHF0:USTF0",1761286444473,3.7528,3970.5,3970.4,1.7433849]
["bitfinex-derivatives","ETHF0:USTF0",1761286444678,5.0075,3970.5,3970.4,1.7433849]
["bitfinex-derivatives","ETHF0:USTF0",1761286446670,4.263,3970.5,3970.4,1.7433849]
["bitfinex-derivatives","ETHF0:USTF0",1761286447071,5.0075,3970.5,3970.4,1.7433849]
["bitfinex-derivatives","ETHF0:USTF0",1761286448879,5.91012675,3970.5,3970.4,1.2562849]
["bitfinex-derivatives","ETHF0:USTF0",1761286452383,5.0075,3970.5,3970.4,1.2562849]
["bitfinex-derivatives","ETHF0:USTF0",1761286455677,5.0075,3970.5,3970.4,6.5562849]
["bitfinex-derivatives","ETHF0:USTF0",1761286456187,6.36244741,3970.5,3970.4,6.5562849]
["bitfinex-derivatives","ETHF0:USTF0",1761286457288,5.0075,3970.5,3970.4,6.5562849]
["bitfinex-derivatives","ETHF0:USTF0",1761286457883,5.0075,3970.5,3970.4,1.2562849]
["bitfinex-derivatives","ETHF0:USTF0",1761286458187,5.9165938,3970.5,3970.4,0.0029849]
["bitfinex-derivatives","ETHF0:USTF0",1761286460778,5.9165938,3970.5,3970.4,1.2562849]
["bitfinex-derivatives","ETHF0:USTF0",1761286460985,5.0075,3970.5,3970.4,1.7433849]
["bitfinex-derivatives","ETHF0:USTF0",1761286461782,3.7528,3970.5,3970.4,1.7433849]
["bitfinex-derivatives","ETHF0:USTF0",1761286461983,4.11382269,3970.5,3970.4,1.7433849]
["bitfinex-derivatives","ETHF0:USTF0",1761286462184,3.2078,3970.5,3970.4,1.7433849]
["bitfinex-derivatives","ETHF0:USTF0",1761286464599,3.2078,3970.5,3970.4,2.4580787]
["bitfinex-derivatives","ETHF0:USTF0",1761286467390,3.7406,3970.5,3970.4,2.4580787]
["bitfinex-derivatives","ETHF0:USTF0",1761286467892,3.7406,3970.5,3970.4,1.7433849]
["bitfinex-derivatives","ETHF0:USTF0",1761286468091,4.793,3970.5,3970.4,1.7433849]
["bitfinex-derivatives","ETHF0:USTF0",1761286468895,4.1606,3970.5,3970.4,1.7433849]
["bitfinex-derivatives","ETHF0:USTF0",1761286469102,3.2078,3970.5,3970.4,2.4580787]
["bitfinex-derivatives","ETHF0:USTF0",1761286471398,3.6727,3970.5,3970.4,2.4580787]
["bitfinex-derivatives","ETHF0:USTF0",1761286472300,4.7797,3970.5,3970.4,1.7433849]
["bitfinex-derivatives","ETHF0:USTF0",1761286474706,4.7797,3970.5,3970.4,10.7003849]
["bitfinex-derivatives","ETHF0:USTF0",1761286475300,6.59481649,3970.5,3970.4,0.0029849]
["bitfinex-derivatives","ETHF0:USTF0",1761286475494,7.04792608,3970.5,3970.4,0.0029849]
["bitfinex-derivatives","ETHF0:USTF0",1761286479703,5.6887938,3970.5,3970.4,0.0029849]
["bitfinex-derivatives","ETHF0:USTF0",1761286486908,1.5719,3969.6,3969.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761286487208,4.7797,3969.6,3969.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761286487402,4.7797,3969.6,3969.5,6.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761286487904,4.78178934,3969.6,3969.5,6.39511613]
["bitfinex-derivatives","ETHF0:USTF0",1761286490406,4.78178934,3969.6,3969.5,5.30201613]
["bitfinex-derivatives","ETHF0:USTF0",1761286490606,4.78178934,3969.6,3969.5,5.97211613]
["bitfinex-derivatives","ETHF0:USTF0",1761286491007,4.78178934,3969.6,3969.5,5.30201613]
["bitfinex-derivatives","ETHF0:USTF0",1761286491403,4.78178934,3969.6,3969.5,5.97211613]
["bitfinex-derivatives","ETHF0:USTF0",1761286492503,4.78178934,3969.6,3969.5,6.39511613]
["bitfinex-derivatives","ETHF0:USTF0",1761286494297,4.78178934,3969.6,3969.5,6.85331613]
["bitfinex-derivatives","ETHF0:USTF0",1761286494499,3.20988934,3969.6,3969.5,7.58256613]
["bitfinex-derivatives","ETHF0:USTF0",1761286494901,3.20988934,3969.6,3969.5,7.12921613]
["bitfinex-derivatives","ETHF0:USTF0",1761286495999,3.67478934,3969.6,3969.5,6.85331613]
["bitfinex-derivatives","ETHF0:USTF0",1761286496204,3.20988934,3969.6,3969.5,7.58256613]
["bitfinex-derivatives","ETHF0:USTF0",1761286496507,0.00208934,3969.6,3969.5,12.58256613]
["bitfinex-derivatives","ETHF0:USTF0",1761286500115,0.00208934,3969.6,3969.5,21.53556613]
["bitfinex-derivatives","ETHF0:USTF0",1761286501818,3.2078,3970.1,3970.0,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761286502013,3.2078,3970.1,3970.0,11.90978959]
["bitfinex-derivatives","ETHF0:USTF0",1761286502209,3.2078,3970.1,3970.0,11.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761286502403,4.6251,3970.1,3970.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761286502608,4.6251,3970.1,3970.0,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1761286502914,4.62824606,3970.1,3970.0,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1761286504317,4.62824606,3970.1,3970.0,10.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761286505218,3.21094606,3970.1,3970.0,10.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761286507316,0.00314606,3970.1,3970.0,10.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761286510814,0.00314606,3970.1,3970.0,15.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761286511017,0.90479832,3971.0,3970.8,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1761286511223,5.59239749,3971.9,3971.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761286511406,4.2352,3971.9,3971.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761286512017,4.62698734,3971.9,3971.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761286514212,4.62698734,3971.9,3971.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761286515921,4.02918734,3971.9,3971.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761286516126,3.20968734,3971.9,3971.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761286516725,3.63928734,3971.9,3971.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761286518121,4.62698734,3971.9,3971.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761286518316,5.48507693,3971.9,3971.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761286518515,0.5978,3971.7,3970.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761286518719,0.8195,3970.7,3970.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1761286518921,1.4173,3970.7,3970.6,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1761286519120,1.4173,3970.7,3970.6,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1761286520524,1.4173,3970.7,3970.6,6.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761286520720,1.4173,3970.7,3970.6,15.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761286521024,1.4173,3970.7,3970.6,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1761286521238,1.4173,3970.7,3970.6,15.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761286521730,1.4173,3970.7,3970.6,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1761286521927,1.4173,3970.7,3970.6,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761286522126,1.4173,3970.7,3970.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1761286522629,0.5978,3970.6,3970.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761286522925,4.6251,3970.4,3970.3,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761286523131,4.6251,3970.4,3970.3,14.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761286523332,4.6251,3970.4,3970.3,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1761286524132,4.6251,3970.4,3970.1,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761286524331,1.4173,3970.3,3970.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761286524732,1.4173,3970.3,3970.2,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761286526428,1.4173,3970.3,3970.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1761286526623,0.5978,3970.2,3969.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761286526829,0.8195,3969.8,3969.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761286527030,1.4173,3969.8,3969.7,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1761286527227,1.4173,3969.8,3969.7,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1761286527631,0.4049,3968.5,3968.4,1.70496814]
["bitfinex-derivatives","ETHF0:USTF0",1761286527828,0.2288,3969.5,3968.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761286527829,4.6383,3968.9,3968.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761286528333,4.6383,3968.9,3968.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761286528530,4.64041611,3968.9,3968.8,1.3999959]
["bitfinex-derivatives","ETHF0:USTF0",1761286528739,3.20991611,3968.9,3968.8,1.3999959]
["bitfinex-derivatives","ETHF0:USTF0",1761286529035,3.61481611,3968.9,3968.8,1.3999959]
["bitfinex-derivatives","ETHF0:USTF0",1761286529534,4.59271611,3968.9,3968.8,1.3999959]
["bitfinex-derivatives","ETHF0:USTF0",1761286530931,0.00211611,3968.9,3968.8,1.3999959]
["bitfinex-derivatives","ETHF0:USTF0",1761286534322,0.40421611,3968.9,3968.8,1.3999959]
["bitfinex-derivatives","ETHF0:USTF0",1761286534929,1.38211611,3968.9,3968.8,1.3999959]
["bitfinex-derivatives","ETHF0:USTF0",1761286535235,1.38211611,3968.9,3968.8,10.3469959]
["bitfinex-derivatives","ETHF0:USTF0",1761286536244,0.78321611,3968.9,3968.8,10.3469959]
["bitfinex-derivatives","ETHF0:USTF0",1761286537932,0.00211611,3968.9,3968.8,10.3469959]
["bitfinex-derivatives","ETHF0:USTF0",1761286538932,0.40421611,3968.9,3968.8,10.3469959]
["bitfinex-derivatives","ETHF0:USTF0",1761286540434,0.00211611,3968.9,3968.8,10.3469959]
["bitfinex-derivatives","ETHF0:USTF0",1761286541034,0.40421611,3968.9,3968.8,10.3469959]
["bitfinex-derivatives","ETHF0:USTF0",1761286541241,1.38211611,3968.9,3968.8,10.3469959]
["bitfinex-derivatives","ETHF0:USTF0",1761286542142,1.38211611,3968.9,3968.8,1.3999959]
["bitfinex-derivatives","ETHF0:USTF0",1761286542340,4.58991611,3968.9,3968.8,0.0022959]
["bitfinex-derivatives","ETHF0:USTF0",1761286543031,5.4480057,3968.9,3968.8,0.0022959]
["bitfinex-derivatives","ETHF0:USTF0",1761286546943,4.58991611,3968.9,3968.8,0.0022959]
["bitfinex-derivatives","ETHF0:USTF0",1761286548449,4.58991611,3968.9,3968.8,0.6121959]
["bitfinex-derivatives","ETHF0:USTF0",1761286549955,4.58991611,3968.9,3968.8,0.0022959]
["bitfinex-derivatives","ETHF0:USTF0",1761286550852,5.30528011,3968.9,3968.8,0.0022959]
["bitfinex-derivatives","ETHF0:USTF0",1761286552361,1.38,3968.0,3967.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1761286552556,1.38,3968.0,3967.6,0.715364]
["bitfinex-derivatives","ETHF0:USTF0",1761286552557,1.38,3967.9,3967.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1761286552750,1.66415697,3967.9,3967.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1761286552951,1.66415697,3967.9,3967.8,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1761286553157,1.66415697,3967.9,3967.6,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761286553158,0.7811,3967.7,3967.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1761286553358,0.7811,3967.7,3967.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1761286553359,1.38,3967.2,3967.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1761286553560,1.66415697,3967.2,3967.1,0.61283289]
["bitfinex-derivatives","ETHF0:USTF0",1761286553759,1.66415697,3967.2,3967.1,5.91283289]
["bitfinex-derivatives","ETHF0:USTF0",1761286554763,1.66415697,3967.2,3967.1,6.30243289]
["bitfinex-derivatives","ETHF0:USTF0",1761286555159,1.66415697,3967.2,3967.1,6.70723289]
["bitfinex-derivatives","ETHF0:USTF0",1761286555870,0.28415697,3967.2,3967.1,6.70723289]
["bitfinex-derivatives","ETHF0:USTF0",1761286556063,0.28415697,3967.2,3967.1,7.42259689]
["bitfinex-derivatives","ETHF0:USTF0",1761286556363,0.68625697,3967.2,3967.1,6.70723289]
["bitfinex-derivatives","ETHF0:USTF0",1761286556568,1.66415697,3967.2,3967.1,6.70723289]
["bitfinex-derivatives","ETHF0:USTF0",1761286559069,0.68625697,3967.2,3967.1,6.70723289]
["bitfinex-derivatives","ETHF0:USTF0",1761286559468,0.28415697,3967.2,3967.1,6.70723289]
["bitfinex-derivatives","ETHF0:USTF0",1761286559664,0.70205697,3967.2,3967.1,6.70723289]
["bitfinex-derivatives","ETHF0:USTF0",1761286559867,1.58825697,3967.2,3967.1,6.70723289]
["bitfinex-derivatives","ETHF0:USTF0",1761286560269,1.05095697,3967.2,3967.1,6.70723289]
["bitfinex-derivatives","ETHF0:USTF0",1761286560470,1.58825697,3967.2,3967.1,6.70723289]
["bitfinex-derivatives","ETHF0:USTF0",1761286560973,0.70205697,3967.2,3967.1,6.70723289]
["bitfinex-derivatives","ETHF0:USTF0",1761286561172,0.28415697,3967.2,3967.1,2.12259689]
["bitfinex-derivatives","ETHF0:USTF0",1761286561475,0.28415697,3967.2,3967.1,1.40723289]
["bitfinex-derivatives","ETHF0:USTF0",1761286562272,0.70205697,3967.2,3967.1,1.40723289]
["bitfinex-derivatives","ETHF0:USTF0",1761286563279,1.58825697,3967.2,3967.1,1.40723289]
["bitfinex-derivatives","ETHF0:USTF0",1761286565472,1.05095697,3967.2,3967.1,1.40723289]
["bitfinex-derivatives","ETHF0:USTF0",1761286565674,0.70205697,3967.2,3967.1,1.40723289]
["bitfinex-derivatives","ETHF0:USTF0",1761286566574,1.58825697,3967.2,3967.1,1.40723289]
["bitfinex-derivatives","ETHF0:USTF0",1761286567376,1.58825697,3967.2,3967.1,0.00293289]
["bitfinex-derivatives","ETHF0:USTF0",1761286567377,2.49195356,3967.2,3967.1,0.00293289]
["bitfinex-derivatives","ETHF0:USTF0",1761286567775,1.58825697,3967.2,3967.1,0.00293289]
["bitfinex-derivatives","ETHF0:USTF0",1761286567971,2.30362097,3967.2,3967.1,0.00293289]
["bitfinex-derivatives","ETHF0:USTF0",1761286568285,1.3041,3966.9,3966.8,1.95023534]
["bitfinex-derivatives","ETHF0:USTF0",1761286568472,5.51142097,3966.9,3965.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761286568678,1.3041,3966.1,3966.0,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761286568873,1.58825697,3966.1,3966.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1761286569079,1.58825697,3966.1,3966.0,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761286569275,1.59032847,3966.1,3966.0,1.52936669]
["bitfinex-derivatives","ETHF0:USTF0",1761286569479,1.05302847,3966.1,3966.0,1.52936669]
["bitfinex-derivatives","ETHF0:USTF0",1761286569779,0.28622847,3966.1,3966.0,2.24473069]
["bitfinex-derivatives","ETHF0:USTF0",1761286570181,1.59032847,3966.1,3966.0,0.00326669]
["bitfinex-derivatives","ETHF0:USTF0",1761286570480,1.59032847,3966.1,3966.0,0.95256669]
["bitfinex-derivatives","ETHF0:USTF0",1761286572079,1.59032847,3966.1,3966.0,0.00326669]
["bitfinex-derivatives","ETHF0:USTF0",1761286572581,1.59032847,3966.1,3966.0,0.54986669]
["bitfinex-derivatives","ETHF0:USTF0",1761286572985,1.59032847,3966.1,3966.0,0.00326669]
["bitfinex-derivatives","ETHF0:USTF0",1761286574581,1.59032847,3966.1,3966.0,1.32126669]
["bitfinex-derivatives","ETHF0:USTF0",1761286575184,0.70412847,3966.1,3966.0,1.52936669]
["bitfinex-derivatives","ETHF0:USTF0",1761286576277,0.70327115,3966.1,3966.0,1.52936669]
["bitfinex-derivatives","ETHF0:USTF0",1761286576981,0.28537115,3966.1,3966.0,1.52936669]
["bitfinex-derivatives","ETHF0:USTF0",1761286577476,1.58947115,3966.1,3966.0,0.54986669]
["bitfinex-derivatives","ETHF0:USTF0",1761286577681,1.58947115,3966.1,3966.0,0.95256669]
["bitfinex-derivatives","ETHF0:USTF0",1761286577888,1.58947115,3966.1,3966.0,1.32126669]
["bitfinex-derivatives","ETHF0:USTF0",1761286578286,1.58947115,3966.1,3966.0,1.52936669]
["bitfinex-derivatives","ETHF0:USTF0",1761286578478,1.58947115,3966.1,3966.0,0.95256669]
["bitfinex-derivatives","ETHF0:USTF0",1761286579086,1.58947115,3966.1,3966.0,1.32126669]
["bitfinex-derivatives","ETHF0:USTF0",1761286579684,1.05217115,3966.1,3966.0,1.52936669]
["bitfinex-derivatives","ETHF0:USTF0",1761286580583,1.58947115,3966.1,3966.0,1.52936669]
["bitfinex-derivatives","ETHF0:USTF0",1761286581791,1.05217115,3966.1,3966.0,1.52936669]
["bitfinex-derivatives","ETHF0:USTF0",1761286582097,0.28537115,3966.1,3966.0,1.52936669]
["bitfinex-derivatives","ETHF0:USTF0",1761286582595,4.10969069,3966.3,3966.0,1.52936669]
["bitfinex-derivatives","ETHF0:USTF0",1761286582790,3.2078,3966.8,3966.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1761286583589,3.21044526,3966.8,3966.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1761286587696,0.4179,3966.5,3966.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1761286587895,0.4179,3966.5,3966.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761286587896,3.21044526,3966.8,3966.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761286588203,0.00264526,3966.8,3966.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761286588589,0.38334526,3966.8,3966.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761286589203,0.00264526,3966.8,3966.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761286589391,0.76254526,3966.8,3966.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761286589701,1.30614526,3966.8,3966.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761286590098,0.76254526,3966.8,3966.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761286590702,1.30614526,3966.8,3966.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761286592605,0.76254526,3966.8,3966.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761286593098,1.30614526,3966.8,3966.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761286593696,0.76254526,3966.8,3966.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1761286594702,0.66874088,3966.8,3966.7,1.80727]
["bitfinex-derivatives","ETHF0:USTF0",1761286596092,0.27934088,3966.8,3966.7,1.80727]
["bitfinex-derivatives","ETHF0:USTF0",1761286596305,0.27934088,3966.8,3966.7,2.522634]
["bitfinex-derivatives","ETHF0:USTF0",1761286597210,0.27934088,3966.8,3966.7,7.822634]
["bitfinex-derivatives","ETHF0:USTF0",1761286597508,0.27934088,3966.8,3966.7,16.768634]
["bitfinex-derivatives","ETHF0:USTF0",1761286600508,0.00264526,3966.8,3966.7,16.768634]
["bitfinex-derivatives","ETHF0:USTF0",1761286603204,0.27938221,3966.8,3966.7,16.768634]
["bitfinex-derivatives","ETHF0:USTF0",1761286604609,0.00264526,3966.8,3966.7,16.768634]
["bitfinex-derivatives","ETHF0:USTF0",1761286604807,0.27912547,3966.8,3966.7,16.768634]
["bitfinex-derivatives","ETHF0:USTF0",1761286606209,0.27912547,3966.8,3966.7,16.766634]
["bitfinex-derivatives","ETHF0:USTF0",1761286606712,0.27968732,3966.8,3966.7,16.766634]
["bitfinex-derivatives","ETHF0:USTF0",1761286608418,1.253,3968.2,3968.1,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1761286608606,3.5972,3968.4,3968.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761286608811,3.2078,3968.4,3968.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761286609201,3.2078,3968.8,3968.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761286609515,3.2109842,3968.8,3968.7,2.068964]
["bitfinex-derivatives","ETHF0:USTF0",1761286609814,3.2109842,3968.8,3968.7,11.011964]
["bitfinex-derivatives","ETHF0:USTF0",1761286610911,3.2109842,3968.8,3968.7,10.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761286612212,3.6003842,3968.8,3968.7,10.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761286612416,0.933,3969.8,3969.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761286612709,0.933,3969.8,3969.7,15.0137]
["bitfinex-derivatives","ETHF0:USTF0",1761286613117,0.933,3969.8,3969.7,15.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761286613415,0.93583907,3969.8,3969.7,15.41468499]
["bitfinex-derivatives","ETHF0:USTF0",1761286614217,0.00283907,3969.8,3969.7,15.41468499]
["bitfinex-derivatives","ETHF0:USTF0",1761286614411,0.54643907,3969.8,3969.7,15.41468499]
["bitfinex-derivatives","ETHF0:USTF0",1761286615708,0.54643907,3969.8,3969.7,5.30198499]
["bitfinex-derivatives","ETHF0:USTF0",1761286615709,1.30633907,3969.8,3969.7,5.30198499]
["bitfinex-derivatives","ETHF0:USTF0",1761286615913,1.30633907,3969.8,3969.7,0.00198499]
["bitfinex-derivatives","ETHF0:USTF0",1761286616111,1.5255,3969.0,3968.9,3.66141]
["bitfinex-derivatives","ETHF0:USTF0",1761286616420,1.5255,3969.0,3968.9,14.69341]
["bitfinex-derivatives","ETHF0:USTF0",1761286616810,1.5255,3969.0,3968.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1761286617011,1.5255,3969.0,3968.7,12.60123]
["bitfinex-derivatives","ETHF0:USTF0",1761286617215,1.3035,3968.8,3968.7,12.99240068]
["bitfinex-derivatives","ETHF0:USTF0",1761286617613,1.3035,3968.8,3968.7,18.67510068]
["bitfinex-derivatives","ETHF0:USTF0",1761286619520,1.3035,3968.8,3968.7,18.67410068]
["bitfinex-derivatives","ETHF0:USTF0",1761286620315,1.3035,3968.8,3968.7,19.03350068]
["bitfinex-derivatives","ETHF0:USTF0",1761286620821,0.5436,3968.8,3968.7,19.03350068]
["bitfinex-derivatives","ETHF0:USTF0",1761286621616,0.222,3969.0,3968.9,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761286621819,0.5288,3969.0,3968.9,1.52652]
["bitfinex-derivatives","ETHF0:USTF0",1761286622318,1.4791,3969.0,3968.9,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1761286623620,0.5288,3969.3,3969.2,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1761286623921,1.2678,3969.3,3969.2,10.10608]
["bitfinex-derivatives","ETHF0:USTF0",1761286628528,1.2678,3969.3,3969.2,9.75178]
["bitfinex-derivatives","ETHF0:USTF0",1761286628830,0.5288,3969.3,3969.2,10.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761286629328,0.9139,3969.3,3969.2,10.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761286629528,0.9139,3969.3,3969.2,10.10608]
["bitfinex-derivatives","ETHF0:USTF0",1761286629827,0.3539,3969.5,3969.4,0.84006]
["bitfinex-derivatives","ETHF0:USTF0",1761286630015,0.739,3969.5,3969.4,1.73906]
["bitfinex-derivatives","ETHF0:USTF0",1761286630921,0.74103522,3969.5,3969.4,1.73906]
["bitfinex-derivatives","ETHF0:USTF0",1761286631123,0.74103522,3969.5,3969.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1761286631828,1.26983522,3969.5,3969.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1761286632722,1.26983522,3969.5,3969.2,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761286632926,1.2678,3969.3,3968.7,5.30217068]
["bitfinex-derivatives","ETHF0:USTF0",1761286633115,1.2678,3968.8,3968.7,9.87057068]
["bitfinex-derivatives","ETHF0:USTF0",1761286633522,1.2678,3968.8,3968.7,0.93357068]
["bitfinex-derivatives","ETHF0:USTF0",1761286635327,1.2678,3968.8,3968.7,1.28787068]
["bitfinex-derivatives","ETHF0:USTF0",1761286635627,0.739,3968.8,3968.7,1.28787068]
["bitfinex-derivatives","ETHF0:USTF0",1761286639128,1.28779305,3969.1,3969.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761286640524,0.90269305,3969.1,3969.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761286640731,1.28779305,3969.1,3969.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761286641430,2.17049305,3969.1,3969.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761286641626,1.64169305,3969.1,3969.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761286642116,2.24754429,3969.3,3969.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761286642320,2.24754429,3969.3,3969.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1761286642930,0.89469305,3969.3,3969.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1761286643433,2.24754429,3969.3,3969.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1761286645227,0.89469305,3969.3,3969.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1761286655241,0.89469305,3969.3,3969.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761286656331,0.89469305,3969.3,3969.2,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761286656534,0.85849021,3969.4,3969.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761286656835,0.00203522,3969.5,3969.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761286658731,0.00203522,3969.5,3969.4,10.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761286658933,0.53569305,3970.0,3969.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761286659132,0.53569305,3970.0,3969.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761286659133,1.35763948,3970.1,3970.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761286659933,1.35954327,3970.1,3970.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761286660528,5.00190379,3970.1,3969.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1761286660737,4.06629021,3969.9,3969.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761286661031,0.85849021,3969.8,3969.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761286661436,0.85849021,3969.8,3969.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761286662439,0.85849021,3969.8,3969.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761286663734,0.85849021,3969.8,3969.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761286663943,0.85849021,3969.8,3969.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761286671440,3.2078,3969.9,3969.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761286671745,3.2078,3969.9,3969.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761286672831,3.9229334,3969.9,3969.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761286678534,3.9229334,3969.9,3969.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761286685643,3.2078,3969.9,3969.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761286686344,5.01888516,3969.9,3969.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761286687048,5.01888516,3969.9,3969.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761286687548,3.2078,3969.9,3969.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761286687751,3.2078,3969.9,3969.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761286687752,5.01888516,3969.9,3969.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761286688448,8.932,3969.8,3969.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761286688852,9.6471334,3969.8,3969.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761286689254,11.45821856,3969.8,3969.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761286689956,11.45821856,3969.8,3969.7,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761286692156,10.74308516,3969.8,3969.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761286692451,11.45821856,3969.8,3969.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761286692850,1.81108516,3969.8,3969.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761286693047,1.35794813,3969.9,3969.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761286693250,1.35794813,3969.9,3969.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761286693646,0.7151334,3969.9,3969.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761286694450,2.07231532,3969.9,3969.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761286695055,6.88616789,3969.9,3969.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761286695350,8.931,3970.0,3969.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761286695351,3.9229334,3969.4,3969.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761286695568,12.8539334,3969.4,3969.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761286695751,12.8539334,3969.4,3969.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761286695952,1.80797256,3969.2,3969.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761286696256,12.8539334,3969.4,3969.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761286696458,1.80698404,3969.2,3969.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761286696856,2.52211744,3969.2,3969.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761286697353,0.7151334,3969.2,3969.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761286699052,0.7151334,3969.2,3969.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761286699357,0.7151334,3969.2,3969.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761286699657,0.7151334,3969.2,3969.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761286700255,0.7151334,3969.2,3969.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761286701358,3.9229334,3969.2,3969.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761286701560,3.2078,3969.2,3969.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761286701757,4.11058269,3969.2,3969.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761286703959,3.2078,3969.2,3969.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761286705358,4.11058269,3969.2,3969.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761286706263,3.2078,3969.2,3969.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761286708654,1.35607782,3970.1,3969.8,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1761286708967,0.00190379,3970.1,3970.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761286709167,0.32440379,3970.1,3970.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761286709462,0.00190379,3970.1,3970.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761286709653,3.2078,3971.2,3971.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286709854,0.3003,3971.4,3971.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286710351,0.6001,3970.8,3970.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761286710557,1.08848367,3970.8,3970.7,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761286710857,0.60198367,3970.8,3970.7,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761286711062,0.30218367,3970.8,3970.7,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761286711261,0.00188367,3970.8,3970.7,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761286711560,1.35417403,3971.6,3970.7,9.5821334]
["bitfinex-derivatives","ETHF0:USTF0",1761286711764,2.14097403,3971.6,3971.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761286711964,1.0866,3971.6,3971.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761286712160,1.0866,3971.6,3971.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1761286712658,1.08980461,3971.6,3971.5,0.33063758]
["bitfinex-derivatives","ETHF0:USTF0",1761286712865,1.08980461,3971.6,3971.5,0.00213758]
["bitfinex-derivatives","ETHF0:USTF0",1761286713263,0.2998,3970.7,3970.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1761286713465,0.2998,3970.7,3969.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286713466,0.3003,3969.9,3969.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286713770,0.7868,3970.3,3970.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1761286713964,0.3003,3970.3,3970.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286714460,1.8017334,3970.3,3970.2,0.00308694]
["bitfinex-derivatives","ETHF0:USTF0",1761286717770,1.8017334,3970.3,3970.2,1.16368694]
["bitfinex-derivatives","ETHF0:USTF0",1761286718075,1.0866,3970.3,3970.2,1.16368694]
["bitfinex-derivatives","ETHF0:USTF0",1761286718262,0.6001,3970.3,3970.2,1.16368694]
["bitfinex-derivatives","ETHF0:USTF0",1761286718464,1.0866,3970.3,3970.2,1.16368694]
["bitfinex-derivatives","ETHF0:USTF0",1761286718667,0.3003,3970.3,3970.2,1.16368694]
["bitfinex-derivatives","ETHF0:USTF0",1761286718868,3.2078,3970.4,3970.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286719166,1.0866,3970.3,3970.2,0.00308694]
["bitfinex-derivatives","ETHF0:USTF0",1761286719363,1.0866,3970.3,3970.2,0.33158694]
["bitfinex-derivatives","ETHF0:USTF0",1761286719561,1.0866,3970.3,3970.2,0.83298694]
["bitfinex-derivatives","ETHF0:USTF0",1761286719768,1.0866,3970.3,3970.2,1.16368694]
["bitfinex-derivatives","ETHF0:USTF0",1761286720167,1.0866,3970.3,3970.2,0.00308694]
["bitfinex-derivatives","ETHF0:USTF0",1761286722375,10.0426,3970.3,3970.2,0.00308694]
["bitfinex-derivatives","ETHF0:USTF0",1761286724570,15.90707294,3970.3,3969.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1761286724875,1.8017334,3969.4,3969.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761286725369,1.8017334,3969.4,3969.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761286725577,1.0866,3968.9,3968.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1761286725771,1.0866,3968.9,3968.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286726073,1.0866,3968.9,3968.8,1.16326889]
["bitfinex-derivatives","ETHF0:USTF0",1761286726475,0.3003,3968.9,3968.8,1.16326889]
["bitfinex-derivatives","ETHF0:USTF0",1761286726960,0.4865,3969.2,3969.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761286726961,0.3003,3969.2,3969.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761286727165,4.2944,3969.5,3969.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761286727366,4.2944,3969.5,3969.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286728570,0.53569305,3970.2,3969.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286728571,3.5081,3970.0,3969.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286729076,4.2944,3970.0,3969.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286731276,3.8079,3970.0,3969.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286731465,3.2078,3970.0,3969.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286731671,0.4865,3969.6,3969.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761286731870,1.0866,3969.5,3969.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286732072,0.6001,3969.5,3969.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286732971,0.3003,3969.5,3969.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286734277,1.0866,3969.8,3969.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761286734479,1.0866,3969.8,3969.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286734971,0.6001,3969.8,3969.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286735378,0.3003,3969.8,3969.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286736780,1.0866,3969.8,3969.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286738180,0.6001,3969.8,3969.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286738885,0.3003,3969.8,3969.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761286740183,3.2078,3970.0,3969.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761286740384,3.5147,3970.0,3969.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286740882,4.2906,3970.0,3969.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286742272,5.19261256,3970.0,3969.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286743489,4.2906,3970.0,3969.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286744198,0.6097,3969.7,3969.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761286744495,0.3069,3969.2,3969.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761286744888,0.3069,3969.2,3969.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286745292,1.0828,3969.6,3969.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761286745490,1.0828,3969.6,3969.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761286747391,0.90349367,3969.8,3969.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286747588,3.2078,3970.0,3969.8,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286747589,0.90349367,3969.9,3969.8,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286747789,0.3069,3969.9,3969.8,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286748796,1.21039367,3970.0,3969.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286748997,1.0828,3970.0,3969.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286749192,0.4731,3969.9,3969.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286749398,1.0828,3969.7,3969.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761286749799,1.0828,3969.7,3969.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286750094,0.3069,3969.7,3969.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286751299,1.0828,3969.7,3969.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286752202,0.6097,3969.7,3969.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286752394,0.3069,3969.7,3969.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286755206,0.3069,3969.7,3969.5,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1761286755207,0.90368924,3969.9,3969.8,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286755700,3.16401137,3971.4,3969.8,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286755701,0.90368924,3970.9,3970.8,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761286755907,0.90368924,3971.2,3971.0,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761286756097,3.2078,3971.3,3971.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286756500,1.21379385,3971.6,3971.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761286756697,1.98969385,3971.6,3971.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761286757102,0.61290461,3971.6,3971.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761286757304,1.98969385,3971.6,3971.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286758308,1.08600461,3971.6,3971.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761286758902,0.61290461,3971.6,3971.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761286760401,1.08600461,3971.6,3971.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761286762302,1.08600461,3971.6,3971.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761286762699,0.4731,3971.1,3970.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761286762916,1.0828,3971.0,3970.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761286767102,0.3028,3970.8,3970.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761286767303,1.0828,3970.8,3970.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761286767508,0.4731,3970.4,3970.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761286767708,1.0828,3970.4,3970.3,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761286768111,0.6883,3970.6,3970.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761286768313,0.9503,3970.6,3970.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761286768701,8.937,3971.1,3970.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761286768910,2.07156599,3971.5,3970.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761286768911,0.53569305,3971.5,3971.3,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761286769113,0.53569305,3971.5,3971.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761286770815,0.28910461,3971.6,3971.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761286771014,0.28910461,3971.6,3971.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761286771616,0.00320461,3971.6,3971.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761286772019,0.28910461,3971.6,3971.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761286772925,0.97240461,3971.6,3971.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761286773519,0.00320461,3971.6,3971.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761286774920,0.28910461,3971.6,3971.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761286775419,0.00320461,3971.6,3971.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761286780910,0.00320461,3971.6,3971.5,1.98653421]
["bitfinex-derivatives","ETHF0:USTF0",1761286781417,0.00320461,3971.6,3971.5,5.19433421]
["bitfinex-derivatives","ETHF0:USTF0",1761286781618,0.00320461,3971.6,3971.5,10.49433421]
["bitfinex-derivatives","ETHF0:USTF0",1761286782913,3.4937,3972.5,3972.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761286783116,0.2859,3972.5,3972.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761286783310,1.49648924,3972.8,3972.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761286783511,1.89488924,3972.8,3972.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761286784022,1.89792471,3972.8,3972.7,0.97090478]
["bitfinex-derivatives","ETHF0:USTF0",1761286784217,0.99423547,3972.8,3972.7,0.97090478]
["bitfinex-derivatives","ETHF0:USTF0",1761286784620,0.02503547,3972.8,3972.7,0.97090478]
["bitfinex-derivatives","ETHF0:USTF0",1761286788928,0.31093547,3972.8,3972.7,0.97090478]
["bitfinex-derivatives","ETHF0:USTF0",1761286789128,0.99423547,3972.8,3972.7,0.97090478]
["bitfinex-derivatives","ETHF0:USTF0",1761286789321,0.59583547,3972.8,3972.7,0.97090478]
["bitfinex-derivatives","ETHF0:USTF0",1761286789529,0.02503547,3972.8,3972.7,0.97090478]
["bitfinex-derivatives","ETHF0:USTF0",1761286790429,0.02503547,3972.8,3972.7,9.89790478]
["bitfinex-derivatives","ETHF0:USTF0",1761286793529,4.177,3973.8,3973.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761286794424,4.17978976,3973.8,3973.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761286795329,3.49648976,3973.8,3973.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761286795531,4.17978976,3973.8,3973.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761286796132,3.21058976,3973.8,3973.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761286796435,4.17978976,3973.8,3973.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761286796739,3.49648976,3973.8,3973.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761286797637,4.17978976,3973.8,3973.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761286798339,3.78138976,3973.8,3973.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761286798541,4.17978976,3973.8,3973.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761286799133,0.6231,3973.7,3973.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761286799326,0.6231,3973.7,3973.2,9.63944046]
["bitfinex-derivatives","ETHF0:USTF0",1761286799327,0.5067,3973.7,3973.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761286799530,3.92403022,3973.8,3973.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761286799531,0.8657,3973.3,3973.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761286799938,0.71344046,3973.5,3972.7,0.62820478]
["bitfinex-derivatives","ETHF0:USTF0",1761286799939,0.8657,3972.8,3972.7,0.62820478]
["bitfinex-derivatives","ETHF0:USTF0",1761286800139,0.8657,3972.8,3972.7,0.00320478]
["bitfinex-derivatives","ETHF0:USTF0",1761286800336,3.5668,3972.9,3972.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761286800536,4.0735,3972.9,3972.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761286800837,0.359,3972.8,3972.7,0.00320478]
["bitfinex-derivatives","ETHF0:USTF0",1761286801048,1.57914046,3972.8,3972.7,0.36710478]
["bitfinex-derivatives","ETHF0:USTF0",1761286801230,0.5067,3972.8,3972.7,0.86880478]
["bitfinex-derivatives","ETHF0:USTF0",1761286801430,0.2641,3973.2,3973.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761286801938,0.359,3973.5,3973.1,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1761286802147,0.6231,3973.5,3973.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761286802441,0.8657,3973.5,3973.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761286804343,3.2078,3973.7,3973.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761286804530,3.2078,3973.7,3973.6,1.57904046]
["bitfinex-derivatives","ETHF0:USTF0",1761286806040,0.00278976,3973.8,3973.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761286807741,0.26688976,3973.8,3973.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1761286807938,0.86848976,3973.8,3973.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761286808138,0.50948976,3973.8,3973.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761286808331,0.26688976,3973.8,3973.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761286808536,0.00278976,3973.8,3973.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761286812851,0.86848976,3973.8,3973.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761286813341,0.00278976,3973.8,3973.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761286817553,0.00278976,3973.8,3973.7,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761286821552,0.00278976,3973.8,3973.7,9.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761286823258,0.86848976,3973.8,3973.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761286823551,0.86848976,3973.8,3973.7,9.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761286823752,0.86848976,3973.8,3973.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761286825460,0.86848976,3973.8,3973.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1761286826654,1.58193022,3973.8,3973.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761286826847,0.5067,3973.6,3973.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1761286827046,0.8657,3973.6,3973.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1761286827247,0.5067,3973.4,3973.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1761286827452,0.8657,3972.8,3972.7,0.00320478]
["bitfinex-derivatives","ETHF0:USTF0",1761286827858,0.8657,3972.8,3972.7,0.62820478]
["bitfinex-derivatives","ETHF0:USTF0",1761286828154,0.6231,3973.1,3973.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761286828357,0.8657,3973.1,3973.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761286828857,0.8657,3973.1,3973.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1761286829659,0.8657,3973.1,3973.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761286829957,0.8657,3973.1,3973.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761286830354,0.5067,3973.1,3973.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761286831761,0.8334,3973.1,3973.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761286833356,0.5067,3973.1,3973.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761286833960,0.8334,3973.1,3973.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761286835263,0.7697,3973.0,3972.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761286837063,0.2201,3973.0,3972.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761286842365,0.7697,3973.0,3972.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761286842566,0.7697,3973.0,3972.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761286842767,0.7697,3973.0,3972.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761286843069,0.7697,3973.0,3972.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761286846375,0.3267,3973.1,3973.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761286846573,1.48314046,3973.1,3973.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761286847078,1.48314046,3973.1,3973.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761286849869,1.48314046,3973.1,3973.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761286850080,1.48314046,3973.1,3973.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761286850570,0.90305652,3973.2,3973.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761286851279,1.12315652,3973.2,3973.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761286852476,2.3911134,3973.4,3973.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761286852477,1.12315652,3973.3,3973.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761286852670,1.12315652,3973.3,3973.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761286853072,0.7697,3973.3,3973.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761286853279,1.67275652,3973.3,3973.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761286854579,0.90305652,3973.3,3973.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761286856283,1.35097294,3973.4,3973.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761286856485,1.35097294,3973.4,3973.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761286856885,1.57107294,3973.4,3973.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761286857085,1.89777294,3973.4,3973.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761286857980,1.57107294,3973.4,3973.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761286858183,0.2201,3973.8,3973.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761286858691,0.7697,3973.8,3973.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761286859088,0.77189723,3973.8,3973.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761286860293,0.00219723,3973.8,3973.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761286861087,0.223,3973.4,3973.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761286861288,1.67088704,3973.4,3973.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761286861491,1.34668704,3973.4,3973.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761286863095,0.7657,3973.4,3973.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761286863595,0.7657,3973.4,3972.7,0.00320478]
["bitfinex-derivatives","ETHF0:USTF0",1761286863596,0.7657,3972.8,3972.7,0.00320478]
["bitfinex-derivatives","ETHF0:USTF0",1761286863794,0.7657,3972.8,3972.7,0.34690478]
["bitfinex-derivatives","ETHF0:USTF0",1761286864097,0.7657,3972.8,3972.7,0.57210478]
["bitfinex-derivatives","ETHF0:USTF0",1761286864796,0.7657,3972.8,3972.7,0.34690478]
["bitfinex-derivatives","ETHF0:USTF0",1761286864993,0.7657,3972.8,3972.7,0.00320478]
["bitfinex-derivatives","ETHF0:USTF0",1761286865491,0.7657,3972.8,3972.7,0.57210478]
["bitfinex-derivatives","ETHF0:USTF0",1761286865693,0.7657,3972.8,3972.7,0.78730478]
["bitfinex-derivatives","ETHF0:USTF0",1761286866096,0.7657,3972.8,3972.7,0.57210478]
["bitfinex-derivatives","ETHF0:USTF0",1761286867296,0.7657,3972.8,3972.7,0.34690478]
["bitfinex-derivatives","ETHF0:USTF0",1761286867484,0.7657,3972.8,3972.7,0.57210478]
["bitfinex-derivatives","ETHF0:USTF0",1761286867795,0.7657,3972.8,3972.7,0.78730478]
["bitfinex-derivatives","ETHF0:USTF0",1761286868000,0.223,3972.8,3972.7,0.78730478]
["bitfinex-derivatives","ETHF0:USTF0",1761286869300,0.7657,3972.8,3972.7,0.57210478]
["bitfinex-derivatives","ETHF0:USTF0",1761286870599,0.7657,3972.8,3972.7,0.00320478]
["bitfinex-derivatives","ETHF0:USTF0",1761286870800,1.67027965,3972.8,3972.7,0.00320478]
["bitfinex-derivatives","ETHF0:USTF0",1761286871202,1.67027965,3972.8,3972.7,0.34690478]
["bitfinex-derivatives","ETHF0:USTF0",1761286871399,1.67027965,3972.8,3972.7,0.00320478]
["bitfinex-derivatives","ETHF0:USTF0",1761286871994,0.7657,3972.8,3972.7,0.00320478]
["bitfinex-derivatives","ETHF0:USTF0",1761286876407,0.7657,3972.0,3971.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761286876603,0.7657,3972.0,3971.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761286877310,0.7657,3972.0,3971.9,0.78648446]
["bitfinex-derivatives","ETHF0:USTF0",1761286878607,1.75877781,3972.3,3971.9,0.78648446]
["bitfinex-derivatives","ETHF0:USTF0",1761286878608,1.1254331,3972.3,3972.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761286878808,0.9024331,3972.5,3972.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761286879111,0.9024331,3972.9,3972.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761286879302,0.9024331,3972.9,3972.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761286879303,0.3242,3972.8,3972.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761286879613,1.6681331,3972.7,3972.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761286880009,1.6681331,3972.7,3972.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761286880503,0.7657,3972.7,3972.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761286882208,0.4415,3972.7,3972.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761286882414,5.09617781,3973.0,3972.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761286882415,3.4308,3973.0,3972.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761286882613,3.4308,3973.4,3973.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761286882818,0.7657,3973.2,3973.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761286883419,0.7657,3973.2,3973.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761286884415,0.7657,3973.2,3973.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761286884714,4.1102331,3973.4,3973.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761286884715,3.4308,3973.4,3973.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761286884905,3.4308,3973.4,3973.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761286887016,3.9735,3973.4,3973.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761286887413,3.6493,3973.4,3973.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761286888310,3.4308,3973.4,3973.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761286889615,3.2078,3973.4,3973.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761286889825,0.00219723,3973.8,3973.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761286890621,0.84359723,3973.8,3973.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761286890822,0.84359723,3973.8,3973.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761286891308,0.84359723,3973.8,3973.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761286893019,0.24989723,3973.8,3973.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761286893915,0.00219723,3973.8,3973.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761286894721,0.24989723,3973.8,3973.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761286896721,0.84359723,3973.8,3973.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761286896924,0.84359723,3973.8,3973.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761286897817,0.352,3973.7,3973.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761286898316,0.8414,3973.7,3973.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761286902725,0.8414,3973.7,3973.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761286903828,0.4894,3973.7,3973.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761286906923,0.00219723,3973.8,3973.6,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1761286907125,0.00219723,3973.8,3973.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761286909128,0.24989723,3973.8,3973.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761286918033,0.24989723,3973.8,3973.7,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761286918536,0.24989723,3973.8,3973.7,4.91964471]
["bitfinex-derivatives","ETHF0:USTF0",1761286918537,0.00219723,3973.8,3973.7,4.91964471]
["bitfinex-derivatives","ETHF0:USTF0",1761286918734,0.00219723,3973.8,3973.7,4.77645172]
["bitfinex-derivatives","ETHF0:USTF0",1761286919238,0.00219723,3973.8,3973.7,10.07645172]
["bitfinex-derivatives","ETHF0:USTF0",1761286919836,0.00219723,3973.8,3973.7,10.9809482]
["bitfinex-derivatives","ETHF0:USTF0",1761286920234,1.35319458,3974.6,3973.7,10.9809482]
["bitfinex-derivatives","ETHF0:USTF0",1761286920235,0.9024331,3974.6,3974.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761286920436,0.9024331,3974.7,3974.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761286921235,0.24540732,3974.7,3974.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761286921735,0.00300732,3974.7,3974.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761286924838,0.24540732,3974.7,3974.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761286925035,0.58250732,3974.7,3974.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761286925431,0.24540732,3974.7,3974.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761286925934,0.00300732,3974.7,3974.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761286927543,0.00300732,3974.7,3974.6,9.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761286929041,1.52675904,3974.7,3974.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761286929341,0.8106,3974.2,3974.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761286929935,0.8106,3974.2,3974.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761286933245,0.00300732,3974.7,3974.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761286939453,0.00300732,3974.7,3974.6,9.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761286940254,0.8106,3975.5,3975.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761286941152,0.81312453,3975.5,3975.4,0.81130133]
["bitfinex-derivatives","ETHF0:USTF0",1761286942057,0.81312453,3975.5,3975.4,0.59180133]
["bitfinex-derivatives","ETHF0:USTF0",1761286942558,0.81312453,3975.5,3975.4,0.81130133]
["bitfinex-derivatives","ETHF0:USTF0",1761286942956,0.47602453,3975.5,3975.4,0.81130133]
["bitfinex-derivatives","ETHF0:USTF0",1761286943358,0.81312453,3975.5,3975.4,0.81130133]
["bitfinex-derivatives","ETHF0:USTF0",1761286946357,1.71555763,3975.5,3975.4,0.81130133]
["bitfinex-derivatives","ETHF0:USTF0",1761286946662,0.81312453,3975.5,3975.4,0.81130133]
["bitfinex-derivatives","ETHF0:USTF0",1761286947256,1.71555763,3975.5,3975.4,0.81130133]
["bitfinex-derivatives","ETHF0:USTF0",1761286948359,1.81555763,3975.5,3975.4,0.81130133]
["bitfinex-derivatives","ETHF0:USTF0",1761286948558,0.91312453,3975.5,3975.4,0.81130133]
["bitfinex-derivatives","ETHF0:USTF0",1761286954061,1.02682453,3975.5,3975.4,0.00210133]
["bitfinex-derivatives","ETHF0:USTF0",1761286954563,2.38001911,3975.5,3975.4,0.00210133]
["bitfinex-derivatives","ETHF0:USTF0",1761286955467,2.38001911,3975.5,3975.4,0.32040133]
["bitfinex-derivatives","ETHF0:USTF0",1761286955965,2.38001911,3975.5,3975.4,0.53340133]
["bitfinex-derivatives","ETHF0:USTF0",1761286956170,0.91312453,3975.5,3975.4,0.75250133]
["bitfinex-derivatives","ETHF0:USTF0",1761286956370,1.81513447,3975.5,3975.4,0.75250133]
["bitfinex-derivatives","ETHF0:USTF0",1761286957272,1.81513447,3975.5,3975.4,0.53340133]
["bitfinex-derivatives","ETHF0:USTF0",1761286957472,1.81513447,3975.5,3975.4,0.75250133]
["bitfinex-derivatives","ETHF0:USTF0",1761286958663,1.47803447,3975.5,3975.4,0.75250133]
["bitfinex-derivatives","ETHF0:USTF0",1761286958864,0.57602453,3975.5,3975.4,0.75250133]
["bitfinex-derivatives","ETHF0:USTF0",1761286959263,1.47803447,3975.5,3975.4,0.75250133]
["bitfinex-derivatives","ETHF0:USTF0",1761286959468,1.80333447,3975.5,3975.4,0.75250133]
["bitfinex-derivatives","ETHF0:USTF0",1761286959771,0.90132453,3975.5,3975.4,0.75250133]
["bitfinex-derivatives","ETHF0:USTF0",1761286960372,0.57602453,3975.5,3975.4,0.75250133]
["bitfinex-derivatives","ETHF0:USTF0",1761286960866,0.90132453,3975.5,3975.4,0.75250133]
["bitfinex-derivatives","ETHF0:USTF0",1761286961973,1.80333447,3975.5,3975.4,0.75250133]
["bitfinex-derivatives","ETHF0:USTF0",1761286962470,1.72817625,3975.5,3975.4,0.00210133]
["bitfinex-derivatives","ETHF0:USTF0",1761286962673,3.08137083,3975.5,3975.4,0.00210133]
["bitfinex-derivatives","ETHF0:USTF0",1761286962862,1.01502453,3975.5,3975.4,0.00210133]
["bitfinex-derivatives","ETHF0:USTF0",1761286964368,4.22282453,3975.5,3975.4,0.00210133]
["bitfinex-derivatives","ETHF0:USTF0",1761286969982,1.01502453,3975.5,3975.4,0.00210133]
["bitfinex-derivatives","ETHF0:USTF0",1761286970884,0.90132453,3975.5,3975.4,0.75250133]
["bitfinex-derivatives","ETHF0:USTF0",1761286972083,0.90132453,3975.5,3975.4,0.53340133]
["bitfinex-derivatives","ETHF0:USTF0",1761286972486,1.01502453,3975.5,3975.4,0.32040133]
["bitfinex-derivatives","ETHF0:USTF0",1761286972985,1.01502453,3975.5,3975.4,0.00210133]
["bitfinex-derivatives","ETHF0:USTF0",1761286977084,1.72817625,3975.5,3975.4,0.00210133]
["bitfinex-derivatives","ETHF0:USTF0",1761286978680,1.87076292,3975.5,3975.4,0.00210133]
["bitfinex-derivatives","ETHF0:USTF0",1761286979087,5.07856292,3975.5,3975.4,0.00210133]
["bitfinex-derivatives","ETHF0:USTF0",1761286979288,5.07856292,3975.5,3975.4,0.32610133]
["bitfinex-derivatives","ETHF0:USTF0",1761286979489,5.07856292,3975.5,3975.4,0.00210133]
["bitfinex-derivatives","ETHF0:USTF0",1761286980681,5.07826292,3975.5,3975.4,0.00210133]
["bitfinex-derivatives","ETHF0:USTF0",1761286981682,0.4638,3974.7,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761286981886,0.4638,3974.3,3974.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761286982086,0.7881,3974.3,3974.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761286982284,0.2315,3974.6,3974.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761286982484,0.2315,3974.6,3974.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761286982686,0.2315,3974.6,3974.5,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1761286982887,0.7881,3974.6,3974.5,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1761286985082,8.914,3974.8,3974.5,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1761286985083,10.04889583,3974.8,3974.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761286985283,9.1455,3974.8,3974.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761286985690,9.7021,3974.8,3974.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761286992297,10.60549583,3974.8,3974.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761286994405,10.60549583,3974.8,3974.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761287006714,10.60549583,3974.8,3974.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761287009314,9.7021,3974.8,3974.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761287012916,9.7021,3974.8,3974.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761287020112,1.35523973,3974.9,3974.8,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1761287020309,0.90552109,3975.4,3975.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761287020513,1.00804562,3975.5,3975.4,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761287020715,1.22204562,3975.5,3975.4,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1761287021015,0.90552109,3976.1,3975.4,8.00218311]
["bitfinex-derivatives","ETHF0:USTF0",1761287021221,0.7672,3976.6,3976.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761287021425,0.7672,3976.6,3976.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761287022116,0.76954951,3976.6,3976.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761287023115,0.5489,3976.2,3976.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761287023521,0.214,3976.2,3976.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761287028022,0.7672,3976.2,3976.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761287031218,0.4323,3976.2,3976.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761287031816,0.214,3976.4,3976.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761287032222,0.21634951,3976.6,3976.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761287032518,0.76954951,3976.6,3976.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761287033627,0.76954951,3976.6,3976.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761287033827,0.76954951,3976.6,3976.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761287034225,0.7672,3976.2,3976.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761287034528,0.7672,3976.2,3976.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761287035524,0.4323,3976.2,3976.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761287036128,0.214,3976.2,3976.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761287036321,0.214,3976.4,3976.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761287036521,0.21634951,3976.6,3976.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761287038424,0.00234951,3976.6,3976.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761287038731,0.00234951,3976.6,3976.5,1.63630263]
["bitfinex-derivatives","ETHF0:USTF0",1761287039427,0.00234951,3976.6,3976.5,6.63630263]
["bitfinex-derivatives","ETHF0:USTF0",1761287039621,1.48180263,3977.4,3977.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761287040530,1.48418781,3977.4,3977.3,0.79480404]
["bitfinex-derivatives","ETHF0:USTF0",1761287045322,0.77188518,3977.4,3977.3,0.79480404]
["bitfinex-derivatives","ETHF0:USTF0",1761287047735,1.48418781,3977.4,3977.3,0.79480404]
["bitfinex-derivatives","ETHF0:USTF0",1761287054441,2.45741289,3978.7,3977.3,0.79480404]
["bitfinex-derivatives","ETHF0:USTF0",1761287054442,0.02985901,3977.9,3977.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761287054734,0.5486,3978.9,3978.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761287055037,0.7684,3978.9,3978.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761287055348,0.2148,3979.2,3979.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761287055538,0.4346,3978.9,3978.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761287055733,1.48070263,3978.9,3978.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761287055938,1.48070263,3978.9,3978.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761287056440,1.48070263,3978.9,3978.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761287056635,0.43741585,3979.2,3978.8,1.15670263]
["bitfinex-derivatives","ETHF0:USTF0",1761287056841,0.00281585,3979.2,3979.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761287057149,0.77121585,3979.2,3979.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761287057643,0.43741585,3979.2,3979.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761287058438,0.00281585,3979.2,3979.1,1.50460263]
["bitfinex-derivatives","ETHF0:USTF0",1761287060341,0.00281585,3979.2,3979.1,4.71240263]
["bitfinex-derivatives","ETHF0:USTF0",1761287064231,0.00281585,3979.2,3979.1,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761287064436,0.55141585,3979.2,3979.1,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761287064844,0.21761585,3979.2,3979.1,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761287065549,0.00281585,3979.2,3979.1,4.71240263]
["bitfinex-derivatives","ETHF0:USTF0",1761287065933,0.00281585,3979.2,3979.1,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761287066645,0.00281585,3979.2,3979.1,9.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761287068544,0.00281585,3979.2,3979.1,9.71240263]
["bitfinex-derivatives","ETHF0:USTF0",1761287069041,0.00281585,3979.2,3979.1,15.01240263]
["bitfinex-derivatives","ETHF0:USTF0",1761287069238,0.00281585,3979.2,3979.1,18.33357722]
["bitfinex-derivatives","ETHF0:USTF0",1761287069439,3.7678,3980.5,3980.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761287069648,3.9841,3980.5,3980.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761287069848,3.6559,3980.5,3980.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761287070245,0.5536,3980.8,3980.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761287070445,0.2318,3980.8,3980.7,1.49220263]
["bitfinex-derivatives","ETHF0:USTF0",1761287070649,0.55570876,3980.8,3980.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761287070945,0.3218,3980.7,3980.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761287071145,0.7699,3980.7,3980.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761287071352,0.7699,3980.7,3980.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761287071649,0.4481,3980.7,3980.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761287072041,0.2318,3980.7,3980.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761287072848,0.7699,3980.7,3980.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761287073044,0.7699,3980.7,3980.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761287073550,0.7699,3980.7,3980.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761287076852,0.8839,3980.5,3980.4,0.00222789]
["bitfinex-derivatives","ETHF0:USTF0",1761287078353,0.7699,3980.5,3980.4,0.55452789]
["bitfinex-derivatives","ETHF0:USTF0",1761287078752,0.8839,3980.5,3980.4,0.00222789]
["bitfinex-derivatives","ETHF0:USTF0",1761287078943,1.59620263,3980.5,3980.4,0.00222789]
["bitfinex-derivatives","ETHF0:USTF0",1761287084853,1.48220263,3980.5,3980.4,0.55452789]
["bitfinex-derivatives","ETHF0:USTF0",1761287086357,3.5296,3980.7,3980.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761287086547,0.5536,3980.6,3980.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761287086852,0.7699,3980.6,3980.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761287087653,0.7699,3980.6,3980.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761287089254,0.7699,3980.6,3980.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761287089452,0.8839,3980.5,3980.4,0.00222789]
["bitfinex-derivatives","ETHF0:USTF0",1761287089652,1.59620263,3980.5,3980.4,0.00222789]
["bitfinex-derivatives","ETHF0:USTF0",1761287094062,2.49688207,3980.5,3980.4,0.00222789]
["bitfinex-derivatives","ETHF0:USTF0",1761287094357,0.7699,3979.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287094559,0.7699,3979.7,3979.6,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761287094761,0.3218,3980.0,3979.6,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761287094958,0.2318,3980.2,3980.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761287095273,0.5536,3980.2,3980.1,0.78275134]
["bitfinex-derivatives","ETHF0:USTF0",1761287095461,1.45692305,3980.2,3980.1,0.78275134]
["bitfinex-derivatives","ETHF0:USTF0",1761287096058,1.67322305,3980.2,3980.1,0.32345134]
["bitfinex-derivatives","ETHF0:USTF0",1761287096275,1.67322305,3980.2,3980.1,0.00285134]
["bitfinex-derivatives","ETHF0:USTF0",1761287097065,1.67322305,3980.2,3980.1,0.55515134]
["bitfinex-derivatives","ETHF0:USTF0",1761287097260,1.67322305,3980.2,3980.1,0.78275134]
["bitfinex-derivatives","ETHF0:USTF0",1761287100966,0.7699,3980.2,3980.1,0.78275134]
["bitfinex-derivatives","ETHF0:USTF0",1761287102070,0.7699,3980.2,3980.1,0.55515134]
["bitfinex-derivatives","ETHF0:USTF0",1761287102266,0.7699,3980.2,3980.1,0.00285134]
["bitfinex-derivatives","ETHF0:USTF0",1761287103065,0.7699,3980.2,3980.1,0.33845134]
["bitfinex-derivatives","ETHF0:USTF0",1761287103373,0.7699,3980.2,3980.1,0.79655134]
["bitfinex-derivatives","ETHF0:USTF0",1761287104267,0.4481,3980.2,3980.1,0.79655134]
["bitfinex-derivatives","ETHF0:USTF0",1761287104460,3.2078,3980.3,3980.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761287104662,1.12922305,3980.4,3980.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761287104869,0.2259,3980.4,3980.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761287105567,0.7813,3980.4,3980.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761287106260,0.7813,3980.4,3980.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761287107375,0.7813,3980.4,3980.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761287107563,0.3262,3980.3,3980.1,0.56615134]
["bitfinex-derivatives","ETHF0:USTF0",1761287107965,0.5554,3980.3,3980.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761287108167,0.7813,3980.3,3980.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761287108367,0.7813,3980.3,3980.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761287108866,0.7813,3980.3,3980.1,0.00285134]
["bitfinex-derivatives","ETHF0:USTF0",1761287108867,0.7813,3980.2,3980.1,0.56615134]
["bitfinex-derivatives","ETHF0:USTF0",1761287109269,0.7813,3980.2,3980.1,0.00285134]
["bitfinex-derivatives","ETHF0:USTF0",1761287111869,1.68462305,3980.2,3980.1,0.00285134]
["bitfinex-derivatives","ETHF0:USTF0",1761287114079,0.7813,3980.2,3980.1,0.00285134]
["bitfinex-derivatives","ETHF0:USTF0",1761287115070,1.68467781,3980.2,3980.1,0.56615134]
["bitfinex-derivatives","ETHF0:USTF0",1761287115271,1.68467781,3980.2,3980.1,0.79655134]
["bitfinex-derivatives","ETHF0:USTF0",1761287115272,0.4551,3980.2,3980.1,0.79655134]
["bitfinex-derivatives","ETHF0:USTF0",1761287115877,0.7813,3980.2,3980.1,0.79655134]
["bitfinex-derivatives","ETHF0:USTF0",1761287116383,0.4551,3980.2,3980.1,0.79655134]
["bitfinex-derivatives","ETHF0:USTF0",1761287116582,0.90337781,3980.4,3980.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761287116787,1.12927781,3980.6,3980.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761287116974,0.2259,3980.6,3980.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761287117180,0.5521,3980.6,3980.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761287118987,0.2259,3980.6,3980.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761287120174,0.7813,3980.6,3980.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761287121288,0.7813,3980.6,3980.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761287121586,0.7813,3980.6,3980.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761287123592,0.7716,3980.6,3980.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761287123886,0.4454,3980.6,3980.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761287124888,0.7716,3980.6,3980.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761287126285,0.2259,3980.6,3980.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761287126480,0.00210876,3980.8,3980.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1761287126686,0.00210876,3980.8,3980.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761287127087,0.00210876,3980.8,3980.7,6.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761287127292,0.22800876,3980.8,3980.7,6.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761287127791,0.78340876,3980.8,3980.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761287129891,0.45720876,3980.8,3980.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761287130391,0.79580876,3980.8,3980.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761287130695,0.79580876,3980.8,3980.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761287131890,0.4486,3980.6,3980.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761287132087,0.7872,3980.6,3980.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761287132288,0.7872,3980.6,3980.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761287133600,0.7872,3980.6,3980.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761287134503,0.7872,3980.6,3980.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1761287134899,0.4486,3980.6,3980.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1761287135397,0.7872,3980.6,3980.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1761287138701,0.7872,3980.6,3980.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761287139100,0.7872,3980.6,3980.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761287139300,0.4526,3980.5,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287139502,0.7872,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287139909,0.3386,3980.3,3980.1,0.32595134]
["bitfinex-derivatives","ETHF0:USTF0",1761287140098,0.7872,3980.2,3980.1,0.32595134]
["bitfinex-derivatives","ETHF0:USTF0",1761287140396,0.7872,3980.2,3980.1,0.00285134]
["bitfinex-derivatives","ETHF0:USTF0",1761287140791,1.64076038,3980.2,3980.1,0.00285134]
["bitfinex-derivatives","ETHF0:USTF0",1761287141392,0.7872,3980.2,3980.1,0.00285134]
["bitfinex-derivatives","ETHF0:USTF0",1761287145007,0.7872,3980.2,3980.1,0.32595134]
["bitfinex-derivatives","ETHF0:USTF0",1761287145706,1.64076038,3980.2,3980.1,0.00285134]
["bitfinex-derivatives","ETHF0:USTF0",1761287146298,0.7872,3980.2,3980.1,0.32595134]
["bitfinex-derivatives","ETHF0:USTF0",1761287146509,0.7872,3980.2,3980.1,0.53935134]
["bitfinex-derivatives","ETHF0:USTF0",1761287147596,1.64076038,3980.2,3980.1,0.00285134]
["bitfinex-derivatives","ETHF0:USTF0",1761287147806,2.54413819,3980.2,3980.1,0.00285134]
["bitfinex-derivatives","ETHF0:USTF0",1761287152402,1.64076038,3980.2,3980.1,0.00285134]
["bitfinex-derivatives","ETHF0:USTF0",1761287152903,1.64076038,3980.2,3979.3,0.67571375]
["bitfinex-derivatives","ETHF0:USTF0",1761287152904,0.577,3979.5,3979.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761287153207,0.7872,3979.3,3979.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761287153909,0.7872,3979.2,3979.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761287154208,0.7872,3979.2,3979.1,0.32594051]
["bitfinex-derivatives","ETHF0:USTF0",1761287154406,0.7872,3979.2,3979.1,0.53934051]
["bitfinex-derivatives","ETHF0:USTF0",1761287154608,0.7872,3979.2,3979.1,0.32594051]
["bitfinex-derivatives","ETHF0:USTF0",1761287154909,0.7872,3979.2,3979.1,0.00284051]
["bitfinex-derivatives","ETHF0:USTF0",1761287155314,0.7872,3979.2,3979.1,0.32594051]
["bitfinex-derivatives","ETHF0:USTF0",1761287155810,0.7872,3979.2,3979.1,0.00284051]
["bitfinex-derivatives","ETHF0:USTF0",1761287157503,0.4486,3978.4,3978.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761287157702,0.1221,3979.0,3978.1,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761287157703,0.7872,3978.2,3978.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761287158009,0.7872,3978.2,3978.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761287158514,0.7872,3978.2,3978.1,0.75694254]
["bitfinex-derivatives","ETHF0:USTF0",1761287164414,3.2078,3979.0,3978.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1761287164602,0.7783,3978.7,3978.1,3.21044254]
["bitfinex-derivatives","ETHF0:USTF0",1761287164804,0.2258,3978.9,3978.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761287165007,0.2258,3978.9,3978.8,1.47575507]
["bitfinex-derivatives","ETHF0:USTF0",1761287165316,0.7783,3978.9,3978.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761287165518,0.7783,3978.9,3978.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761287166316,0.4503,3978.7,3978.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761287166509,0.328,3978.6,3978.5,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761287166716,0.2258,3978.6,3978.5,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761287167306,0.2258,3978.6,3978.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761287167506,0.2258,3978.6,3978.5,1.60905507]
["bitfinex-derivatives","ETHF0:USTF0",1761287168404,0.7783,3978.9,3978.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761287168602,0.7783,3978.9,3978.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761287169716,0.328,3978.8,3978.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761287170015,3.3263,3979.0,3978.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761287170016,0.7783,3978.5,3978.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761287170410,0.7783,3978.5,3978.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761287171014,0.2258,3978.9,3978.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761287171619,0.2258,3978.9,3978.8,1.47575507]
["bitfinex-derivatives","ETHF0:USTF0",1761287172117,0.2258,3979.2,3979.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761287172419,3.2078,3979.4,3979.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761287172809,0.328,3979.1,3978.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761287173015,0.2258,3978.7,3978.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761287173520,0.2258,3978.7,3978.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761287174818,3.9861,3979.4,3978.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761287175121,0.7783,3979.4,3979.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761287176512,0.328,3979.3,3978.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761287176718,0.83805507,3979.5,3978.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761287176719,0.7783,3978.7,3978.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761287179023,0.328,3978.6,3978.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761287179224,0.7783,3978.5,3978.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761287179615,0.5688,3978.5,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287179822,0.7783,3978.4,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287180022,0.7783,3978.4,3978.3,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761287180212,0.7783,3978.4,3978.3,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761287180920,0.7783,3978.4,3978.3,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761287181122,0.7783,3978.4,3978.3,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761287185723,0.7783,3978.4,3978.3,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761287189732,0.7783,3978.4,3978.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761287189934,0.7975,3978.4,3978.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761287190231,0.7975,3978.4,3978.1,0.00264254]
["bitfinex-derivatives","ETHF0:USTF0",1761287190427,0.4589,3978.2,3978.1,0.33784254]
["bitfinex-derivatives","ETHF0:USTF0",1761287190632,0.8061,3978.2,3978.1,0.33784254]
["bitfinex-derivatives","ETHF0:USTF0",1761287190940,0.8061,3978.2,3978.1,0.56604254]
["bitfinex-derivatives","ETHF0:USTF0",1761287192130,0.8061,3978.2,3978.1,0.78514254]
["bitfinex-derivatives","ETHF0:USTF0",1761287192325,0.2317,3978.2,3978.1,0.78514254]
["bitfinex-derivatives","ETHF0:USTF0",1761287192734,0.8061,3978.2,3978.1,0.78514254]
["bitfinex-derivatives","ETHF0:USTF0",1761287200842,0.2317,3978.2,3978.1,0.78514254]
["bitfinex-derivatives","ETHF0:USTF0",1761287201139,0.8061,3978.2,3978.1,0.78514254]
["bitfinex-derivatives","ETHF0:USTF0",1761287202134,0.8061,3978.2,3978.1,0.00264254]
["bitfinex-derivatives","ETHF0:USTF0",1761287202441,0.8061,3978.2,3978.1,0.56604254]
["bitfinex-derivatives","ETHF0:USTF0",1761287202642,0.8061,3978.2,3978.1,0.33784254]
["bitfinex-derivatives","ETHF0:USTF0",1761287204932,0.2317,3978.2,3978.1,0.78514254]
["bitfinex-derivatives","ETHF0:USTF0",1761287205241,0.5789,3978.5,3978.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761287205437,0.8061,3978.5,3978.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761287205943,0.2317,3978.5,3978.4,1.49445507]
["bitfinex-derivatives","ETHF0:USTF0",1761287206139,0.90091226,3978.6,3978.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761287206645,1.70701226,3979.0,3978.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761287208436,1.70701226,3979.0,3978.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761287209050,0.90091226,3979.0,3978.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761287209834,0.2317,3979.1,3979.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761287210039,0.2317,3979.1,3979.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761287210642,1.70701226,3979.1,3979.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761287211544,0.4681,3979.0,3978.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761287211849,0.8061,3978.7,3978.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761287212043,0.8061,3978.7,3978.6,1.49445507]
["bitfinex-derivatives","ETHF0:USTF0",1761287212044,0.2317,3978.7,3978.6,1.49445507]
["bitfinex-derivatives","ETHF0:USTF0",1761287212347,0.2317,3978.9,3978.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761287212747,0.8061,3978.9,3978.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761287214545,0.8061,3978.9,3978.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761287217250,0.8061,3978.9,3978.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761287218551,1.70929294,3978.9,3978.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761287219542,1.70929294,3978.9,3978.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761287223754,0.8061,3978.9,3978.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761287224355,0.4315,3978.7,3978.1,4.10332231]
["bitfinex-derivatives","ETHF0:USTF0",1761287224648,0.7803,3978.6,3978.1,3.65574254]
["bitfinex-derivatives","ETHF0:USTF0",1761287224856,0.56,3978.5,3978.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761287225047,0.56,3978.5,3978.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287225248,0.7803,3978.5,3978.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287226351,0.3488,3978.2,3978.1,3.21044254]
["bitfinex-derivatives","ETHF0:USTF0",1761287226556,0.7803,3978.2,3978.1,3.21044254]
["bitfinex-derivatives","ETHF0:USTF0",1761287226753,0.7803,3978.2,3978.1,0.00264254]
["bitfinex-derivatives","ETHF0:USTF0",1761287228153,1.47348458,3978.5,3978.1,0.00264254]
["bitfinex-derivatives","ETHF0:USTF0",1761287228154,1.11439294,3978.5,3978.2,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1761287228354,1.35498458,3978.8,3978.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287228355,0.90319294,3978.8,3978.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287228554,0.2112,3978.9,3978.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287228751,1.11439294,3978.9,3978.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287229450,0.90319294,3979.0,3978.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761287229650,1.68349294,3979.2,3979.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287229951,1.68349294,3979.2,3979.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761287231154,1.68349294,3979.2,3979.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287231861,4.56278458,3979.4,3978.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761287231862,0.7803,3978.9,3978.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761287234259,0.90323529,3979.1,3978.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287234450,1.34990536,3979.3,3979.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287234650,5.81330362,3980.2,3979.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287234651,5.2243629,3980.2,3980.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287234852,3.419,3980.2,3980.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287236254,3.2078,3980.2,3980.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287236459,0.80091,3980.5,3980.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287236460,0.66332,3980.4,3980.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761287236659,0.66332,3980.4,3980.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287237058,1.23245,3980.1,3980.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761287237455,1.23245,3980.1,3980.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287237664,0.7803,3980.1,3980.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287237868,0.7803,3980.1,3980.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761287239168,1.02129,3979.8,3979.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761287239363,1.23249,3979.8,3979.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761287241964,1.23249,3979.8,3979.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761287241965,0.4315,3979.4,3979.0,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761287242165,0.4315,3979.4,3978.6,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1761287242166,0.7803,3978.9,3978.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761287242371,0.7803,3978.9,3978.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761287242566,0.7803,3978.9,3978.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287242871,0.4315,3978.9,3978.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287243266,0.2112,3978.9,3978.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287247469,0.45228,3979.0,3978.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761287247676,0.66348,3979.0,3978.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287248074,1.22218,3979.0,3978.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761287248372,1.22218,3979.0,3978.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761287248675,1.22218,3979.0,3978.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761287255986,1.22218,3979.0,3978.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761287256672,1.98468386,3979.5,3978.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761287256877,7.2214516,3982.9,3981.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761287256878,1.5550286,3981.5,3981.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761287257070,0.3302,3982.7,3981.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761287257276,0.3302,3982.7,3982.6,0.85410386]
["bitfinex-derivatives","ETHF0:USTF0",1761287257576,0.3302,3982.7,3982.6,10.65393844]
["bitfinex-derivatives","ETHF0:USTF0",1761287257884,0.33293457,3982.7,3982.6,13.86368276]
["bitfinex-derivatives","ETHF0:USTF0",1761287258381,0.33293457,3982.7,3982.6,14.75730675]
["bitfinex-derivatives","ETHF0:USTF0",1761287258774,0.33293457,3982.7,3982.6,13.90320289]
["bitfinex-derivatives","ETHF0:USTF0",1761287259274,0.33293457,3982.7,3982.6,13.0095789]
["bitfinex-derivatives","ETHF0:USTF0",1761287261075,0.33293457,3982.7,3982.6,3.9805789]
["bitfinex-derivatives","ETHF0:USTF0",1761287261274,0.33293457,3982.7,3982.6,13.0015789]
["bitfinex-derivatives","ETHF0:USTF0",1761287261483,0.33293457,3982.7,3982.6,13.0005789]
["bitfinex-derivatives","ETHF0:USTF0",1761287261979,0.33293457,3982.7,3982.6,4.64851083]
["bitfinex-derivatives","ETHF0:USTF0",1761287261980,0.78153457,3982.7,3982.6,4.64851083]
["bitfinex-derivatives","ETHF0:USTF0",1761287262180,0.78153457,3982.7,3982.6,3.9805789]
["bitfinex-derivatives","ETHF0:USTF0",1761287262576,0.33293457,3982.7,3982.6,3.9805789]
["bitfinex-derivatives","ETHF0:USTF0",1761287262779,0.54963457,3982.7,3982.6,3.9805789]
["bitfinex-derivatives","ETHF0:USTF0",1761287263481,1.23339457,3982.7,3982.6,3.9805789]
["bitfinex-derivatives","ETHF0:USTF0",1761287263682,0.33293457,3982.7,3982.6,3.9805789]
["bitfinex-derivatives","ETHF0:USTF0",1761287263882,0.54963457,3982.7,3982.6,3.9805789]
["bitfinex-derivatives","ETHF0:USTF0",1761287264084,0.78153457,3982.7,3982.6,3.9805789]
["bitfinex-derivatives","ETHF0:USTF0",1761287264283,0.78153457,3982.7,3982.6,13.0015789]
["bitfinex-derivatives","ETHF0:USTF0",1761287265279,0.33293457,3982.7,3982.6,13.4534489]
["bitfinex-derivatives","ETHF0:USTF0",1761287266285,0.33293457,3982.7,3982.6,14.12138083]
["bitfinex-derivatives","ETHF0:USTF0",1761287266874,0.33293457,3982.7,3982.6,13.4504489]
["bitfinex-derivatives","ETHF0:USTF0",1761287268384,0.00273457,3982.7,3982.6,13.4504489]
["bitfinex-derivatives","ETHF0:USTF0",1761287268582,0.33293457,3982.7,3982.6,13.4494489]
["bitfinex-derivatives","ETHF0:USTF0",1761287269480,0.33293457,3982.7,3982.6,4.4324489]
["bitfinex-derivatives","ETHF0:USTF0",1761287269788,0.33293457,3982.7,3982.6,13.4474489]
["bitfinex-derivatives","ETHF0:USTF0",1761287271189,0.78153457,3982.7,3982.6,4.4324489]
["bitfinex-derivatives","ETHF0:USTF0",1761287271689,0.78153457,3982.7,3982.6,13.4414489]
["bitfinex-derivatives","ETHF0:USTF0",1761287271894,0.78153457,3982.7,3982.6,3.9805789]
["bitfinex-derivatives","ETHF0:USTF0",1761287272292,0.78153457,3982.7,3982.6,12.9895789]
["bitfinex-derivatives","ETHF0:USTF0",1761287273094,0.78153457,3982.7,3982.6,3.9805789]
["bitfinex-derivatives","ETHF0:USTF0",1761287273292,0.78153457,3982.7,3982.6,12.9875789]
["bitfinex-derivatives","ETHF0:USTF0",1761287274191,0.33293457,3982.7,3982.6,12.9875789]
["bitfinex-derivatives","ETHF0:USTF0",1761287275892,0.33293457,3982.7,3982.6,3.9805789]
["bitfinex-derivatives","ETHF0:USTF0",1761287276096,0.33293457,3982.7,3982.6,12.9845789]
["bitfinex-derivatives","ETHF0:USTF0",1761287276697,0.00273457,3982.7,3982.6,12.9845789]
["bitfinex-derivatives","ETHF0:USTF0",1761287276995,0.33293457,3982.7,3982.6,3.9805789]
["bitfinex-derivatives","ETHF0:USTF0",1761287277197,0.33293457,3982.7,3982.6,12.9825789]
["bitfinex-derivatives","ETHF0:USTF0",1761287277588,0.00273457,3982.7,3982.6,12.9825789]
["bitfinex-derivatives","ETHF0:USTF0",1761287277789,0.33293457,3982.7,3982.6,12.9825789]
["bitfinex-derivatives","ETHF0:USTF0",1761287278000,0.33293457,3982.7,3982.6,14.33932362]
["bitfinex-derivatives","ETHF0:USTF0",1761287278190,0.33293457,3982.7,3982.6,12.9825789]
["bitfinex-derivatives","ETHF0:USTF0",1761287278701,0.00273457,3982.7,3982.6,12.9825789]
["bitfinex-derivatives","ETHF0:USTF0",1761287278991,0.00273457,3982.7,3982.6,13.3008789]
["bitfinex-derivatives","ETHF0:USTF0",1761287279196,0.76353457,3982.7,3982.6,16.83462566]
["bitfinex-derivatives","ETHF0:USTF0",1761287279394,0.76353457,3982.7,3982.6,7.51432566]
["bitfinex-derivatives","ETHF0:USTF0",1761287279597,0.76353457,3982.7,3982.6,16.51232566]
["bitfinex-derivatives","ETHF0:USTF0",1761287279802,0.76353457,3982.7,3982.6,16.51132566]
["bitfinex-derivatives","ETHF0:USTF0",1761287280297,0.76353457,3982.7,3982.6,18.32031862]
["bitfinex-derivatives","ETHF0:USTF0",1761287280507,0.76353457,3982.7,3982.6,18.79901862]
["bitfinex-derivatives","ETHF0:USTF0",1761287280693,0.76353457,3982.7,3982.6,16.81096187]
["bitfinex-derivatives","ETHF0:USTF0",1761287280894,0.76353457,3982.7,3982.6,16.33226187]
["bitfinex-derivatives","ETHF0:USTF0",1761287281097,0.00273457,3982.7,3982.6,16.81096187]
["bitfinex-derivatives","ETHF0:USTF0",1761287281299,0.00273457,3982.7,3982.6,15.00196891]
["bitfinex-derivatives","ETHF0:USTF0",1761287282207,0.022,3982.8,3982.7,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1761287282396,0.022,3982.8,3982.7,2.39519458]
["bitfinex-derivatives","ETHF0:USTF0",1761287282904,0.9852,3983.1,3983.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761287283100,0.9852,3983.1,3983.0,13.66943458]
["bitfinex-derivatives","ETHF0:USTF0",1761287283297,0.98758571,3983.1,3983.0,15.45150414]
["bitfinex-derivatives","ETHF0:USTF0",1761287283692,0.98758571,3983.1,3983.0,16.16132233]
["bitfinex-derivatives","ETHF0:USTF0",1761287284205,0.98758571,3983.1,3983.0,14.37925277]
["bitfinex-derivatives","ETHF0:USTF0",1761287284598,1.48518571,3983.1,3983.0,14.37925277]
["bitfinex-derivatives","ETHF0:USTF0",1761287284799,0.98758571,3983.1,3983.0,14.85795277]
["bitfinex-derivatives","ETHF0:USTF0",1761287285001,0.98758571,3983.1,3983.0,5.86095277]
["bitfinex-derivatives","ETHF0:USTF0",1761287285206,0.4518,3983.2,3983.0,14.84895277]
["bitfinex-derivatives","ETHF0:USTF0",1761287285402,0.6762,3983.2,3983.1,2.18013458]
["bitfinex-derivatives","ETHF0:USTF0",1761287285705,0.6762,3983.2,3983.1,11.16713458]
["bitfinex-derivatives","ETHF0:USTF0",1761287286302,0.22715577,3983.2,3983.1,11.16713458]
["bitfinex-derivatives","ETHF0:USTF0",1761287287605,1.43975577,3983.2,3983.1,11.16713458]
["bitfinex-derivatives","ETHF0:USTF0",1761287287906,0.67895577,3983.2,3983.1,2.18013458]
["bitfinex-derivatives","ETHF0:USTF0",1761287288098,0.67895577,3983.2,3983.1,11.16313458]
["bitfinex-derivatives","ETHF0:USTF0",1761287290508,1.93735577,3983.2,3983.1,2.18013458]
["bitfinex-derivatives","ETHF0:USTF0",1761287290803,1.93735577,3983.2,3983.1,11.15813458]
["bitfinex-derivatives","ETHF0:USTF0",1761287291910,0.72475577,3983.2,3983.1,11.60994458]
["bitfinex-derivatives","ETHF0:USTF0",1761287292300,0.22715577,3983.2,3983.1,11.60994458]
["bitfinex-derivatives","ETHF0:USTF0",1761287292496,0.22715577,3983.2,3983.1,11.15813458]
["bitfinex-derivatives","ETHF0:USTF0",1761287293713,0.98795577,3983.2,3983.1,11.15813458]
["bitfinex-derivatives","ETHF0:USTF0",1761287294213,1.48555577,3983.2,3983.1,0.77083458]
["bitfinex-derivatives","ETHF0:USTF0",1761287294415,1.93466,3982.7,3982.6,1.35149514]
["bitfinex-derivatives","ETHF0:USTF0",1761287294600,1.93466,3982.7,3982.6,2.11576759]
["bitfinex-derivatives","ETHF0:USTF0",1761287294920,1.93466,3982.7,3982.6,2.11911819]
["bitfinex-derivatives","ETHF0:USTF0",1761287295302,1.93466,3982.7,3982.6,0.92491819]
["bitfinex-derivatives","ETHF0:USTF0",1761287295614,1.93466,3982.7,3982.6,0.712045]
["bitfinex-derivatives","ETHF0:USTF0",1761287295911,1.4828,3982.7,3982.6,0.712045]
["bitfinex-derivatives","ETHF0:USTF0",1761287296303,1.4828,3982.7,3982.6,1.38666882]
["bitfinex-derivatives","ETHF0:USTF0",1761287299314,1.4828,3982.7,3982.6,0.712045]
["bitfinex-derivatives","ETHF0:USTF0",1761287299999,1.4828,3982.7,3982.5,0.67462382]
["bitfinex-derivatives","ETHF0:USTF0",1761287300000,1.43707,3982.6,3982.5,0.67462382]
["bitfinex-derivatives","ETHF0:USTF0",1761287300199,1.43707,3982.6,3982.0,0.89983135]
["bitfinex-derivatives","ETHF0:USTF0",1761287300200,0.45192,3982.1,3982.0,0.89983135]
["bitfinex-derivatives","ETHF0:USTF0",1761287300405,1.4828,3981.9,3981.8,2.53434954]
["bitfinex-derivatives","ETHF0:USTF0",1761287300706,1.4828,3981.9,3981.8,3.01894954]
["bitfinex-derivatives","ETHF0:USTF0",1761287301012,1.4828,3981.9,3981.8,2.12129015]
["bitfinex-derivatives","ETHF0:USTF0",1761287301611,1.4828,3981.9,3981.8,0.92709015]
["bitfinex-derivatives","ETHF0:USTF0",1761287302010,1.4828,3981.9,3981.8,1.63669015]
["bitfinex-derivatives","ETHF0:USTF0",1761287303711,1.4828,3981.9,3981.8,0.71199015]
["bitfinex-derivatives","ETHF0:USTF0",1761287304216,1.4828,3981.9,3981.8,1.63669015]
["bitfinex-derivatives","ETHF0:USTF0",1761287304416,1.4828,3981.9,3981.8,2.12129015]
["bitfinex-derivatives","ETHF0:USTF0",1761287306620,1.4828,3981.9,3981.8,2.77986524]
["bitfinex-derivatives","ETHF0:USTF0",1761287307217,1.4828,3981.9,3981.8,2.12129015]
["bitfinex-derivatives","ETHF0:USTF0",1761287308205,0.8244,3982.4,3982.0,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1761287308405,1.8467,3982.3,3982.2,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761287308621,2.4009,3982.3,3982.2,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761287309619,2.4009,3982.3,3982.2,2.68101819]
["bitfinex-derivatives","ETHF0:USTF0",1761287313927,2.4009,3982.3,3982.2,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761287314128,2.4009,3982.3,3982.2,2.68101819]
["bitfinex-derivatives","ETHF0:USTF0",1761287321131,0.90066115,3982.6,3982.5,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761287321132,0.45187,3982.6,3982.5,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761287321335,0.45187,3982.6,3982.5,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761287321336,2.33127,3982.6,3982.5,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761287321934,2.33127,3982.6,3982.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1761287322432,2.33127,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287322727,3.23193115,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287323127,1.2607,3982.3,3982.2,2.05761819]
["bitfinex-derivatives","ETHF0:USTF0",1761287323334,2.3313,3982.3,3982.2,2.05761819]
["bitfinex-derivatives","ETHF0:USTF0",1761287323635,2.3313,3982.3,3982.2,2.63451819]
["bitfinex-derivatives","ETHF0:USTF0",1761287325332,0.991,3982.3,3982.2,2.63451819]
["bitfinex-derivatives","ETHF0:USTF0",1761287325832,1.7998,3982.3,3982.2,2.63451819]
["bitfinex-derivatives","ETHF0:USTF0",1761287326428,2.3313,3982.3,3982.2,2.63451819]
["bitfinex-derivatives","ETHF0:USTF0",1761287327538,2.3313,3982.3,3982.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761287327948,2.3313,3982.3,3982.2,2.63451819]
["bitfinex-derivatives","ETHF0:USTF0",1761287328436,2.3313,3982.3,3982.2,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761287333144,3.23196115,3982.3,3982.2,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761287334644,3.23196115,3982.3,3982.2,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761287335847,3.23196115,3982.3,3982.2,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761287336249,3.23196115,3982.3,3982.2,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761287339348,3.23196115,3982.3,3982.2,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761287346451,3.23196115,3982.3,3982.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761287347251,3.23196115,3982.3,3982.2,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761287348446,2.3313,3982.3,3982.2,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761287349356,1.7988,3982.2,3982.1,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761287349555,1.7988,3982.2,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287349754,1.7988,3982.2,3982.1,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761287349956,1.7988,3982.2,3982.1,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761287350753,1.7988,3982.2,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287350956,2.25075,3981.9,3981.8,0.00217196]
["bitfinex-derivatives","ETHF0:USTF0",1761287351158,4.45823612,3981.9,3981.8,0.00217196]
["bitfinex-derivatives","ETHF0:USTF0",1761287351559,3.10326647,3981.9,3981.8,0.00217196]
["bitfinex-derivatives","ETHF0:USTF0",1761287352160,3.60520547,3981.9,3981.8,0.00217196]
["bitfinex-derivatives","ETHF0:USTF0",1761287352547,4.45772194,3981.9,3981.8,0.00217196]
["bitfinex-derivatives","ETHF0:USTF0",1761287352860,3.10326647,3981.9,3981.8,0.00217196]
["bitfinex-derivatives","ETHF0:USTF0",1761287354456,4.45691851,3981.9,3981.8,0.00217196]
["bitfinex-derivatives","ETHF0:USTF0",1761287354858,3.10326647,3981.9,3981.8,0.00217196]
["bitfinex-derivatives","ETHF0:USTF0",1761287355157,4.45663458,3981.9,3981.8,0.00217196]
["bitfinex-derivatives","ETHF0:USTF0",1761287356360,13.37763458,3981.9,3981.8,0.00217196]
["bitfinex-derivatives","ETHF0:USTF0",1761287365959,16.58543458,3981.9,3981.8,0.00217196]
["bitfinex-derivatives","ETHF0:USTF0",1761287366162,16.58543458,3981.9,3980.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761287366163,0.7481,3980.8,3980.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761287366369,2.25087,3980.8,3980.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761287366868,2.25087,3980.8,3980.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761287367163,2.25087,3980.8,3980.7,1.31799697]
["bitfinex-derivatives","ETHF0:USTF0",1761287368164,3.10338647,3980.8,3980.7,0.00289697]
["bitfinex-derivatives","ETHF0:USTF0",1761287368372,12.01438647,3980.8,3980.7,0.00289697]
["bitfinex-derivatives","ETHF0:USTF0",1761287369665,11.16187,3980.8,3980.7,0.00289697]
["bitfinex-derivatives","ETHF0:USTF0",1761287370465,11.16187,3980.8,3980.7,1.10389697]
["bitfinex-derivatives","ETHF0:USTF0",1761287371565,3.8988801,3984.0,3983.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761287371767,0.71194,3985.5,3984.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761287371963,3.96860432,3985.4,3985.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761287372458,0.19909544,3985.8,3985.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761287372664,0.19909544,3985.8,3985.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761287372665,1.12169544,3985.8,3985.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761287372867,0.92580304,3985.8,3985.7,2.7415759]
["bitfinex-derivatives","ETHF0:USTF0",1761287373267,3.52024736,3985.8,3985.7,1.3181296]
["bitfinex-derivatives","ETHF0:USTF0",1761287373467,4.22314736,3985.8,3985.7,1.3181296]
["bitfinex-derivatives","ETHF0:USTF0",1761287374368,4.22314736,3985.8,3985.7,2.4037296]
["bitfinex-derivatives","ETHF0:USTF0",1761287375071,4.67465736,3985.8,3985.7,2.4037296]
["bitfinex-derivatives","ETHF0:USTF0",1761287375266,0.00320304,3985.8,3985.7,2.74005503]
["bitfinex-derivatives","ETHF0:USTF0",1761287375579,0.44980304,3985.8,3985.7,3.40942987]
["bitfinex-derivatives","ETHF0:USTF0",1761287376472,0.90131304,3985.8,3985.7,3.40942987]
["bitfinex-derivatives","ETHF0:USTF0",1761287376668,4.67465736,3985.8,3985.7,2.4037296]
["bitfinex-derivatives","ETHF0:USTF0",1761287376970,4.67465736,3985.8,3985.7,1.7511296]
["bitfinex-derivatives","ETHF0:USTF0",1761287379479,4.77465736,3985.8,3985.7,1.7511296]
["bitfinex-derivatives","ETHF0:USTF0",1761287379779,4.77465736,3985.8,3985.7,0.8760296]
["bitfinex-derivatives","ETHF0:USTF0",1761287381573,4.77465736,3985.8,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287381574,1.1495,3985.7,3985.6,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761287381764,3.12408116,3985.7,3985.6,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761287382580,3.12408116,3985.7,3985.6,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761287383279,3.12408116,3985.7,3985.6,5.59766398]
["bitfinex-derivatives","ETHF0:USTF0",1761287384375,1.49858116,3985.7,3985.6,6.04919398]
["bitfinex-derivatives","ETHF0:USTF0",1761287384577,0.10320304,3985.8,3985.6,6.04919398]
["bitfinex-derivatives","ETHF0:USTF0",1761287384578,0.10320304,3985.8,3985.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761287384772,0.10320304,3985.8,3985.7,2.38986398]
["bitfinex-derivatives","ETHF0:USTF0",1761287385875,0.10320304,3985.8,3985.7,3.28969533]
["bitfinex-derivatives","ETHF0:USTF0",1761287386975,0.10320304,3985.8,3985.7,2.38986398]
["bitfinex-derivatives","ETHF0:USTF0",1761287388284,0.10320304,3985.8,3985.7,3.73483509]
["bitfinex-derivatives","ETHF0:USTF0",1761287388882,2.07693,3986.5,3986.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761287389077,2.33733,3986.5,3986.4,0.86216398]
["bitfinex-derivatives","ETHF0:USTF0",1761287389278,0.7029,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287389479,3.12408116,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287389784,3.12654675,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287390485,4.22240991,3986.1,3986.0,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761287391176,4.22240991,3986.1,3986.0,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761287391774,3.04350991,3986.1,3986.0,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761287391975,0.00246559,3986.1,3986.0,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761287392381,0.00246559,3986.1,3986.0,6.33347933]
["bitfinex-derivatives","ETHF0:USTF0",1761287393184,0.00246559,3986.1,3986.0,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761287394187,1.49858116,3986.7,3986.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761287394490,1.49858116,3986.7,3986.6,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761287394786,1.49858116,3986.7,3986.6,6.05987159]
["bitfinex-derivatives","ETHF0:USTF0",1761287394987,1.49858116,3986.7,3986.6,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761287395183,1.5009157,3986.7,3986.6,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761287396390,1.5009157,3986.7,3986.6,6.50140193]
["bitfinex-derivatives","ETHF0:USTF0",1761287396581,1.5009157,3986.7,3986.6,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761287397090,0.14610258,3986.7,3986.6,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761287397284,1.6255,3987.0,3986.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761287397488,1.6255,3987.0,3986.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761287397690,2.07687,3987.0,3986.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761287397988,0.45137,3987.0,3986.9,3.29792269]
["bitfinex-derivatives","ETHF0:USTF0",1761287398180,0.45346181,3987.0,3986.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761287398490,0.90006181,3987.0,3986.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761287399089,0.45346181,3987.0,3986.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761287399391,0.45346181,3987.0,3986.9,1.85952078]
["bitfinex-derivatives","ETHF0:USTF0",1761287399976,0.00209181,3987.0,3986.9,1.85952078]
["bitfinex-derivatives","ETHF0:USTF0",1761287400991,0.00209181,3987.0,3986.9,6.85952078]
["bitfinex-derivatives","ETHF0:USTF0",1761287401290,1.9971,3987.2,3987.1,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761287401480,1.9971,3987.2,3987.1,4.83141261]
["bitfinex-derivatives","ETHF0:USTF0",1761287401481,2.4506,3987.2,3987.1,4.83141261]
["bitfinex-derivatives","ETHF0:USTF0",1761287401680,2.4506,3987.2,3987.1,6.61970804]
["bitfinex-derivatives","ETHF0:USTF0",1761287401988,2.4506,3987.2,3986.4,2.23536929]
["bitfinex-derivatives","ETHF0:USTF0",1761287401989,0.45136,3987.1,3986.9,1.78829543]
["bitfinex-derivatives","ETHF0:USTF0",1761287402186,2.4506,3986.8,3986.7,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761287402689,2.4506,3986.8,3986.7,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761287402885,1.6357,3986.8,3986.7,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761287403495,2.4506,3986.8,3986.7,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761287403685,2.4506,3986.8,3986.7,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1761287404183,2.4506,3986.8,3986.7,4.54985204]
["bitfinex-derivatives","ETHF0:USTF0",1761287404388,2.4506,3986.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287404589,2.4506,3986.8,3986.7,4.55004532]
["bitfinex-derivatives","ETHF0:USTF0",1761287404778,2.4506,3986.8,3986.6,1.34224532]
["bitfinex-derivatives","ETHF0:USTF0",1761287404980,2.4506,3986.7,3986.6,1.34224532]
["bitfinex-derivatives","ETHF0:USTF0",1761287405383,8.7094,3987.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287405384,1.1822,3986.6,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287405593,2.9522,3986.0,3985.9,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761287405891,2.4506,3986.0,3985.9,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761287406190,0.5016,3986.5,3985.9,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761287406191,1.1822,3986.3,3985.9,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761287406390,1.1822,3986.2,3986.1,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761287406692,2.4506,3986.2,3986.1,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761287408792,0.5016,3986.0,3985.9,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761287408989,2.9522,3986.0,3985.9,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761287409796,2.9522,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287410194,2.9522,3986.0,3985.9,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761287410395,2.9522,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287410897,2.9522,3986.0,3985.9,4.10386267]
["bitfinex-derivatives","ETHF0:USTF0",1761287412289,2.9522,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287412693,1.6357,3986.0,3985.9,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761287412895,0.4535,3986.0,3985.9,7.38342825]
["bitfinex-derivatives","ETHF0:USTF0",1761287413196,2.9522,3986.0,3985.9,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1761287413396,2.9522,3986.0,3985.9,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761287414001,2.9522,3986.0,3985.9,5.6095087]
["bitfinex-derivatives","ETHF0:USTF0",1761287415785,2.9522,3986.0,3985.9,4.3686087]
["bitfinex-derivatives","ETHF0:USTF0",1761287416791,2.9522,3986.0,3985.9,3.90773844]
["bitfinex-derivatives","ETHF0:USTF0",1761287419101,2.9522,3986.0,3985.9,4.36143844]
["bitfinex-derivatives","ETHF0:USTF0",1761287419599,2.9522,3986.0,3985.9,3.90773844]
["bitfinex-derivatives","ETHF0:USTF0",1761287419798,2.9522,3986.0,3985.9,4.36143844]
["bitfinex-derivatives","ETHF0:USTF0",1761287421904,2.4506,3986.0,3985.9,6.44943844]
["bitfinex-derivatives","ETHF0:USTF0",1761287424410,2.9522,3986.0,3985.9,3.90773844]
["bitfinex-derivatives","ETHF0:USTF0",1761287424910,2.9522,3986.0,3985.9,0.69993844]
["bitfinex-derivatives","ETHF0:USTF0",1761287425098,2.4506,3985.2,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287425410,3.15978483,3985.2,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287426002,2.4506,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287426205,2.4506,3984.8,3984.7,3.20990335]
["bitfinex-derivatives","ETHF0:USTF0",1761287426206,3.15978483,3984.8,3984.7,3.20990335]
["bitfinex-derivatives","ETHF0:USTF0",1761287428811,2.4506,3984.8,3984.7,3.20990335]
["bitfinex-derivatives","ETHF0:USTF0",1761287429011,2.4506,3984.8,3984.7,0.00210335]
["bitfinex-derivatives","ETHF0:USTF0",1761287431207,11.4576,3984.8,3984.7,0.00210335]
["bitfinex-derivatives","ETHF0:USTF0",1761287434213,0.8232,3984.0,3983.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761287434422,2.7925,3983.6,3983.5,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761287434925,2.7925,3983.6,3983.5,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761287435316,2.79569456,3983.6,3983.5,3.28534856]
["bitfinex-derivatives","ETHF0:USTF0",1761287438412,0.00319456,3983.6,3983.5,3.28534856]
["bitfinex-derivatives","ETHF0:USTF0",1761287451336,2.01229456,3983.6,3983.5,3.28534856]
["bitfinex-derivatives","ETHF0:USTF0",1761287451534,2.79569456,3983.6,3983.5,2.81484856]
["bitfinex-derivatives","ETHF0:USTF0",1761287451733,2.01229456,3983.6,3983.5,3.28534856]
["bitfinex-derivatives","ETHF0:USTF0",1761287453427,2.01229456,3983.6,3983.5,3.93013633]
["bitfinex-derivatives","ETHF0:USTF0",1761287456238,0.82639456,3983.6,3983.5,3.93013633]
["bitfinex-derivatives","ETHF0:USTF0",1761287457329,2.01229456,3983.6,3983.5,3.93013633]
["bitfinex-derivatives","ETHF0:USTF0",1761287459137,2.79569456,3983.6,3983.5,1.44893633]
["bitfinex-derivatives","ETHF0:USTF0",1761287459441,2.79569456,3983.6,3983.5,0.00274856]
["bitfinex-derivatives","ETHF0:USTF0",1761287460136,2.79569456,3983.6,3983.5,0.79144856]
["bitfinex-derivatives","ETHF0:USTF0",1761287460341,2.79569456,3983.6,3983.5,2.58444856]
["bitfinex-derivatives","ETHF0:USTF0",1761287461334,2.79569456,3983.6,3983.5,0.00274856]
["bitfinex-derivatives","ETHF0:USTF0",1761287463942,9.59418705,3983.6,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287464141,1.5095,3982.2,3982.1,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1761287464347,3.26551628,3982.2,3982.1,6.43594242]
["bitfinex-derivatives","ETHF0:USTF0",1761287464748,2.5556,3982.2,3981.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1761287464939,2.5556,3982.0,3981.9,6.43598357]
["bitfinex-derivatives","ETHF0:USTF0",1761287467343,0.7942,3982.3,3982.2,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761287467739,1.8403,3982.3,3982.2,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761287468645,2.5556,3982.3,3982.2,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761287468846,1.5095,3982.3,3981.9,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761287469142,2.5556,3982.1,3982.0,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761287471245,1.8403,3982.4,3982.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761287471550,2.5556,3982.4,3982.3,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761287472236,2.5556,3982.1,3981.8,3.20971473]
["bitfinex-derivatives","ETHF0:USTF0",1761287472549,2.36220305,3981.9,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287472752,2.5556,3981.1,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287472943,2.5556,3981.1,3981.0,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761287473141,2.5556,3981.1,3981.0,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761287473635,2.5556,3981.1,3981.0,5.79193646]
["bitfinex-derivatives","ETHF0:USTF0",1761287473839,2.5556,3981.1,3981.0,6.23763646]
["bitfinex-derivatives","ETHF0:USTF0",1761287475846,2.5556,3981.8,3981.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761287476050,2.5556,3981.8,3981.7,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761287477546,3.00756,3981.8,3981.7,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761287478949,3.00756,3981.8,3981.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761287479649,3.00759,3981.5,3981.4,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761287484452,1.24619,3981.5,3981.4,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761287485752,2.29229,3981.5,3981.4,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761287486846,1.24619,3981.5,3981.4,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761287488656,1.35313059,3982.4,3981.4,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761287488657,1.79849249,3983.9,3982.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761287488953,0.44572365,3984.9,3984.7,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1761287489143,0.3853,3985.0,3984.8,0.6747719]
["bitfinex-derivatives","ETHF0:USTF0",1761287489340,0.3853,3985.0,3984.9,1.34416841]
["bitfinex-derivatives","ETHF0:USTF0",1761287489747,0.38810566,3985.0,3984.9,0.67684655]
["bitfinex-derivatives","ETHF0:USTF0",1761287490046,0.38810566,3985.0,3984.9,5.22693305]
["bitfinex-derivatives","ETHF0:USTF0",1761287490246,0.38810566,3985.0,3984.9,3.88464655]
["bitfinex-derivatives","ETHF0:USTF0",1761287491145,1.38220566,3985.0,3984.9,3.88464655]
["bitfinex-derivatives","ETHF0:USTF0",1761287493259,1.38220566,3985.0,3984.9,4.77269737]
["bitfinex-derivatives","ETHF0:USTF0",1761287493757,1.38220566,3985.0,3984.9,3.88464655]
["bitfinex-derivatives","ETHF0:USTF0",1761287493955,1.38220566,3985.0,3984.9,8.88464655]
["bitfinex-derivatives","ETHF0:USTF0",1761287494159,0.3853,3985.5,3984.9,8.88464655]
["bitfinex-derivatives","ETHF0:USTF0",1761287494160,0.3853,3985.5,3985.4,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1761287494459,0.3853,3985.5,3985.4,1.79177077]
["bitfinex-derivatives","ETHF0:USTF0",1761287495154,0.3883052,3985.5,3985.4,1.79177077]
["bitfinex-derivatives","ETHF0:USTF0",1761287496056,1.3824052,3985.5,3985.4,1.79177077]
["bitfinex-derivatives","ETHF0:USTF0",1761287496257,0.3853,3986.0,3985.9,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1761287496554,0.3853,3986.5,3985.9,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1761287496555,0.3853,3986.5,3986.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1761287496860,1.3794,3986.5,3986.4,9.8377719]
["bitfinex-derivatives","ETHF0:USTF0",1761287497058,1.3794,3986.5,3986.4,14.8377719]
["bitfinex-derivatives","ETHF0:USTF0",1761287497258,1.3794,3986.5,3986.4,15.50080026]
["bitfinex-derivatives","ETHF0:USTF0",1761287497453,0.38846161,3986.5,3986.4,10.50080026]
["bitfinex-derivatives","ETHF0:USTF0",1761287498160,0.38846161,3986.5,3986.4,10.50058596]
["bitfinex-derivatives","ETHF0:USTF0",1761287498859,0.38846161,3986.5,3986.4,9.8377719]
["bitfinex-derivatives","ETHF0:USTF0",1761287499561,0.00316161,3986.5,3986.4,9.8377719]
["bitfinex-derivatives","ETHF0:USTF0",1761287499762,0.3911,3987.0,3986.4,15.49858596]
["bitfinex-derivatives","ETHF0:USTF0",1761287499947,1.3852,3987.0,3986.9,3.65918]
["bitfinex-derivatives","ETHF0:USTF0",1761287500147,1.3852,3987.0,3986.9,4.3339519]
["bitfinex-derivatives","ETHF0:USTF0",1761287500352,0.9941,3987.4,3986.9,3.8825719]
["bitfinex-derivatives","ETHF0:USTF0",1761287500556,1.626,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287500763,2.29945921,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287500968,6.85999149,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287501863,0.99625921,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287502565,0.99625921,3987.4,3987.3,3.65914]
["bitfinex-derivatives","ETHF0:USTF0",1761287502764,6.85999149,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287507458,6.85999149,3987.4,3987.3,4.00148497]
["bitfinex-derivatives","ETHF0:USTF0",1761287508167,6.85999149,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287508466,2.2973,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287508667,6.85783228,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287509868,2.2973,3986.6,3986.5,0.66281406]
["bitfinex-derivatives","ETHF0:USTF0",1761287510060,2.2973,3986.6,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287510061,2.6884,3986.5,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287510370,7.24893228,3986.5,3986.4,3.99749683]
["bitfinex-derivatives","ETHF0:USTF0",1761287511177,7.24893228,3986.5,3986.4,4.66031089]
["bitfinex-derivatives","ETHF0:USTF0",1761287512470,7.24893228,3986.5,3986.4,3.99749683]
["bitfinex-derivatives","ETHF0:USTF0",1761287513565,2.0171,3986.0,3985.9,4.09308178]
["bitfinex-derivatives","ETHF0:USTF0",1761287513766,2.6884,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287514071,7.24893228,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287514869,2.2973,3985.6,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287515377,6.85783228,3985.6,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287516264,5.86373228,3985.6,3985.2,0.88528178]
["bitfinex-derivatives","ETHF0:USTF0",1761287516470,6.85783228,3985.2,3985.1,4.09308178]
["bitfinex-derivatives","ETHF0:USTF0",1761287517075,6.85783228,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287517271,6.85783228,3985.2,3985.1,4.5500865]
["bitfinex-derivatives","ETHF0:USTF0",1761287517476,6.85783228,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287518074,6.85783228,3985.2,3985.1,4.54569594]
["bitfinex-derivatives","ETHF0:USTF0",1761287518274,6.85783228,3985.2,3985.1,4.99912495]
["bitfinex-derivatives","ETHF0:USTF0",1761287518469,5.55463228,3985.2,3985.1,4.99912495]
["bitfinex-derivatives","ETHF0:USTF0",1761287518670,5.55463228,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287518979,6.18653228,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287519282,0.9941,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287520169,7.21173228,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287520877,0.9941,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287521277,7.21173228,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287521477,7.21173228,3985.2,3985.1,4.54949352]
["bitfinex-derivatives","ETHF0:USTF0",1761287521979,7.21173228,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287522978,6.21173228,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287523374,7.21173228,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287523877,1.4809,3985.4,3985.1,5.00107352]
["bitfinex-derivatives","ETHF0:USTF0",1761287524075,1.4809,3985.4,3985.3,0.89431691]
["bitfinex-derivatives","ETHF0:USTF0",1761287525582,1.4809,3985.4,3985.3,0.70133349]
["bitfinex-derivatives","ETHF0:USTF0",1761287527168,2.138,3985.4,3985.3,2.04224154]
["bitfinex-derivatives","ETHF0:USTF0",1761287527680,1.4809,3985.4,3985.3,2.04224154]
["bitfinex-derivatives","ETHF0:USTF0",1761287528481,2.138,3985.4,3985.3,2.04224154]
["bitfinex-derivatives","ETHF0:USTF0",1761287529085,7.69853228,3985.4,3985.3,0.70133349]
["bitfinex-derivatives","ETHF0:USTF0",1761287530676,7.69853228,3985.4,3985.3,1.59550115]
["bitfinex-derivatives","ETHF0:USTF0",1761287530874,7.69853228,3985.4,3985.3,0.70133349]
["bitfinex-derivatives","ETHF0:USTF0",1761287531880,7.69853228,3985.4,3985.3,1.59550115]
["bitfinex-derivatives","ETHF0:USTF0",1761287532478,7.69853228,3985.4,3985.3,0.70133349]
["bitfinex-derivatives","ETHF0:USTF0",1761287533380,7.69853228,3985.4,3985.3,2.04224154]
["bitfinex-derivatives","ETHF0:USTF0",1761287533579,7.69853228,3985.4,3985.3,0.70133349]
["bitfinex-derivatives","ETHF0:USTF0",1761287534785,16.79253228,3985.4,3985.3,0.70133349]
["bitfinex-derivatives","ETHF0:USTF0",1761287537682,15.13543228,3985.4,3985.3,0.70133349]
["bitfinex-derivatives","ETHF0:USTF0",1761287537880,15.79253228,3985.4,3985.3,0.70133349]
["bitfinex-derivatives","ETHF0:USTF0",1761287538189,15.79253228,3985.4,3985.3,1.5963037]
["bitfinex-derivatives","ETHF0:USTF0",1761287538190,16.79253228,3985.4,3985.3,1.5963037]
["bitfinex-derivatives","ETHF0:USTF0",1761287538480,11.5749,3985.4,3985.3,1.5963037]
["bitfinex-derivatives","ETHF0:USTF0",1761287538685,10.5749,3985.4,3985.3,1.5963037]
["bitfinex-derivatives","ETHF0:USTF0",1761287538887,11.232,3985.4,3985.3,1.5963037]
["bitfinex-derivatives","ETHF0:USTF0",1761287539782,11.232,3985.4,3985.3,0.70133349]
["bitfinex-derivatives","ETHF0:USTF0",1761287540086,12.232,3985.4,3985.3,0.70133349]
["bitfinex-derivatives","ETHF0:USTF0",1761287544199,12.232,3985.4,3985.3,1.60060539]
["bitfinex-derivatives","ETHF0:USTF0",1761287544389,12.232,3985.4,3985.3,0.70133349]
["bitfinex-derivatives","ETHF0:USTF0",1761287545094,12.232,3985.4,3985.3,1.6006082]
["bitfinex-derivatives","ETHF0:USTF0",1761287546295,12.232,3985.4,3985.3,0.70133349]
["bitfinex-derivatives","ETHF0:USTF0",1761287548696,12.232,3985.4,3985.3,1.41059804]
["bitfinex-derivatives","ETHF0:USTF0",1761287549097,12.232,3985.4,3985.3,0.70133349]
["bitfinex-derivatives","ETHF0:USTF0",1761287549098,16.79253228,3985.4,3985.3,0.70133349]
["bitfinex-derivatives","ETHF0:USTF0",1761287549309,1.8174,3984.4,3984.1,0.89957607]
["bitfinex-derivatives","ETHF0:USTF0",1761287549600,3.7418,3983.5,3983.4,1.16103455]
["bitfinex-derivatives","ETHF0:USTF0",1761287549788,1.9244,3983.5,3983.4,1.16103455]
["bitfinex-derivatives","ETHF0:USTF0",1761287550183,2.8149,3983.5,3983.4,1.16103455]
["bitfinex-derivatives","ETHF0:USTF0",1761287550401,2.81686176,3983.5,3983.4,1.16374066]
["bitfinex-derivatives","ETHF0:USTF0",1761287550696,1.92636176,3983.5,3983.4,0.45447611]
["bitfinex-derivatives","ETHF0:USTF0",1761287555395,2.81686176,3983.5,3983.4,0.45447611]
["bitfinex-derivatives","ETHF0:USTF0",1761287558499,3.74376176,3983.5,3983.4,0.45447611]
["bitfinex-derivatives","ETHF0:USTF0",1761287561303,3.74376176,3983.5,3983.4,1.11627586]
["bitfinex-derivatives","ETHF0:USTF0",1761287561501,3.74376176,3983.5,3983.4,0.66450586]
["bitfinex-derivatives","ETHF0:USTF0",1761287566502,3.74376176,3983.5,3983.4,0.00270611]
["bitfinex-derivatives","ETHF0:USTF0",1761287566812,3.74376176,3983.5,3981.9,4.0485672]
["bitfinex-derivatives","ETHF0:USTF0",1761287566813,6.95156176,3983.5,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287567001,3.1841,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761287567304,3.1841,3982.8,3982.7,0.66164379]
["bitfinex-derivatives","ETHF0:USTF0",1761287568107,3.1841,3982.8,3982.7,0.66371119]
["bitfinex-derivatives","ETHF0:USTF0",1761287572712,3.1841,3982.8,3982.7,1.37385185]
["bitfinex-derivatives","ETHF0:USTF0",1761287572913,3.1841,3982.8,3982.7,1.37361007]
["bitfinex-derivatives","ETHF0:USTF0",1761287574110,3.1841,3982.8,3982.7,0.66346941]
["bitfinex-derivatives","ETHF0:USTF0",1761287579017,3.1841,3982.8,3982.7,4.54380548]
["bitfinex-derivatives","ETHF0:USTF0",1761287579218,3.1841,3982.8,3982.7,3.87126941]
["bitfinex-derivatives","ETHF0:USTF0",1761287582924,1.3667,3982.8,3982.7,3.87126941]
["bitfinex-derivatives","ETHF0:USTF0",1761287583219,2.2583,3982.8,3982.7,4.76928787]
["bitfinex-derivatives","ETHF0:USTF0",1761287583626,3.2275,3982.8,3982.7,12.87926941]
["bitfinex-derivatives","ETHF0:USTF0",1761287583922,1.3667,3982.8,3982.7,13.77728787]
["bitfinex-derivatives","ETHF0:USTF0",1761287584116,3.2275,3982.8,3982.7,13.77728787]
["bitfinex-derivatives","ETHF0:USTF0",1761287584319,3.2275,3982.8,3982.7,14.48742853]
["bitfinex-derivatives","ETHF0:USTF0",1761287584724,2.2583,3982.8,3982.7,14.48742853]
["bitfinex-derivatives","ETHF0:USTF0",1761287585323,3.2275,3982.8,3982.7,14.48742853]
["bitfinex-derivatives","ETHF0:USTF0",1761287585717,3.2275,3982.8,3982.7,14.48542853]
["bitfinex-derivatives","ETHF0:USTF0",1761287586016,3.2275,3982.8,3982.7,4.76928787]
["bitfinex-derivatives","ETHF0:USTF0",1761287586216,3.2275,3982.8,3982.7,2.27162853]
["bitfinex-derivatives","ETHF0:USTF0",1761287586425,3.2275,3982.8,3982.7,4.58141007]
["bitfinex-derivatives","ETHF0:USTF0",1761287586625,3.2275,3982.8,3982.7,5.47942853]
["bitfinex-derivatives","ETHF0:USTF0",1761287586920,1.4703,3983.4,3982.9,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1761287587127,2.3619,3983.4,3983.3,0.85204869]
["bitfinex-derivatives","ETHF0:USTF0",1761287587328,3.3311,3983.4,3983.3,1.5134507]
["bitfinex-derivatives","ETHF0:USTF0",1761287588020,3.3311,3983.4,3983.3,2.86346395]
["bitfinex-derivatives","ETHF0:USTF0",1761287588523,2.02996176,3983.5,3983.3,6.9652407]
["bitfinex-derivatives","ETHF0:USTF0",1761287588725,2.02996176,3983.5,3983.4,0.66140201]
["bitfinex-derivatives","ETHF0:USTF0",1761287589724,3.89076176,3983.5,3983.4,0.66140201]
["bitfinex-derivatives","ETHF0:USTF0",1761287594132,3.89076176,3983.5,3983.4,1.33540563]
["bitfinex-derivatives","ETHF0:USTF0",1761287596833,3.89076176,3983.5,3983.4,0.66140201]
["bitfinex-derivatives","ETHF0:USTF0",1761287597131,3.3311,3982.8,3982.7,0.0020674]
["bitfinex-derivatives","ETHF0:USTF0",1761287597336,1.4703,3982.3,3982.2,0.67400362]
["bitfinex-derivatives","ETHF0:USTF0",1761287597532,3.3311,3982.2,3982.1,0.67400362]
["bitfinex-derivatives","ETHF0:USTF0",1761287597725,3.2078,3982.3,3981.4,4.05984869]
["bitfinex-derivatives","ETHF0:USTF0",1761287597726,2.3619,3982.1,3982.0,0.67400362]
["bitfinex-derivatives","ETHF0:USTF0",1761287597926,2.3619,3982.1,3981.5,1.34534346]
["bitfinex-derivatives","ETHF0:USTF0",1761287597927,3.3311,3981.9,3981.8,0.67400362]
["bitfinex-derivatives","ETHF0:USTF0",1761287598222,3.3311,3981.7,3981.6,1.12598362]
["bitfinex-derivatives","ETHF0:USTF0",1761287598426,3.3311,3981.7,3981.6,1.12885653]
["bitfinex-derivatives","ETHF0:USTF0",1761287598628,3.3311,3981.7,3981.6,0.67687653]
["bitfinex-derivatives","ETHF0:USTF0",1761287599236,3.3311,3981.7,3981.6,0.00287291]
["bitfinex-derivatives","ETHF0:USTF0",1761287601331,2.2227,3981.7,3981.6,0.00287291]
["bitfinex-derivatives","ETHF0:USTF0",1761287601634,3.1919,3981.7,3981.6,0.00287291]
["bitfinex-derivatives","ETHF0:USTF0",1761287606634,2.3619,3982.0,3981.9,3.78295]
["bitfinex-derivatives","ETHF0:USTF0",1761287606944,3.9448,3982.0,3981.9,3.16069869]
["bitfinex-derivatives","ETHF0:USTF0",1761287607237,3.9448,3982.0,3981.9,4.63499869]
["bitfinex-derivatives","ETHF0:USTF0",1761287607639,3.9448,3982.0,3981.9,13.63199869]
["bitfinex-derivatives","ETHF0:USTF0",1761287607830,3.3311,3982.0,3981.9,13.63199869]
["bitfinex-derivatives","ETHF0:USTF0",1761287608540,1.4703,3982.0,3981.9,13.63199869]
["bitfinex-derivatives","ETHF0:USTF0",1761287609041,1.4703,3982.0,3981.9,14.28149463]
["bitfinex-derivatives","ETHF0:USTF0",1761287609237,2.446,3982.0,3981.9,14.28149463]
["bitfinex-derivatives","ETHF0:USTF0",1761287610236,3.9195,3982.0,3981.9,13.42744594]
["bitfinex-derivatives","ETHF0:USTF0",1761287610444,3.9195,3982.0,3981.9,14.27949463]
["bitfinex-derivatives","ETHF0:USTF0",1761287610637,1.4703,3982.0,3981.9,14.95349825]
["bitfinex-derivatives","ETHF0:USTF0",1761287611144,2.4336,3982.5,3982.4,1.36669]
["bitfinex-derivatives","ETHF0:USTF0",1761287611843,3.9082,3982.5,3982.4,3.79519]
["bitfinex-derivatives","ETHF0:USTF0",1761287612045,3.9082,3982.5,3982.4,4.44493859]
["bitfinex-derivatives","ETHF0:USTF0",1761287613142,2.4336,3983.0,3982.9,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1761287613742,3.9082,3983.0,3982.9,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1761287618838,3.8441,3983.0,3982.9,1.10183207]
["bitfinex-derivatives","ETHF0:USTF0",1761287619040,1.4746,3982.4,3982.3,0.67400362]
["bitfinex-derivatives","ETHF0:USTF0",1761287619341,3.2945,3982.3,3982.2,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761287619544,3.2945,3982.3,3982.2,9.63558022]
["bitfinex-derivatives","ETHF0:USTF0",1761287623351,3.2945,3982.3,3982.2,9.63158022]
["bitfinex-derivatives","ETHF0:USTF0",1761287623748,3.2945,3982.3,3982.2,9.63058022]
["bitfinex-derivatives","ETHF0:USTF0",1761287623949,3.2945,3982.3,3982.2,10.54538022]
["bitfinex-derivatives","ETHF0:USTF0",1761287624154,3.2945,3982.3,3982.2,12.97388022]
["bitfinex-derivatives","ETHF0:USTF0",1761287624566,3.2945,3982.3,3982.2,11.50978022]
["bitfinex-derivatives","ETHF0:USTF0",1761287624864,3.2945,3982.3,3982.2,10.54538022]
["bitfinex-derivatives","ETHF0:USTF0",1761287626762,3.2945,3982.3,3982.2,12.97388022]
["bitfinex-derivatives","ETHF0:USTF0",1761287628763,3.2945,3982.3,3982.2,13.82592891]
["bitfinex-derivatives","ETHF0:USTF0",1761287629064,1.4746,3982.4,3982.2,10.30458384]
["bitfinex-derivatives","ETHF0:USTF0",1761287629264,3.2945,3982.4,3982.3,0.65058022]
["bitfinex-derivatives","ETHF0:USTF0",1761287629560,0.5496,3982.0,3981.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761287629763,3.8441,3982.0,3981.9,2.69299549]
["bitfinex-derivatives","ETHF0:USTF0",1761287629958,3.8441,3982.0,3981.9,1.32624549]
["bitfinex-derivatives","ETHF0:USTF0",1761287630164,3.8441,3982.0,3981.9,10.30624549]
["bitfinex-derivatives","ETHF0:USTF0",1761287632462,3.8441,3982.0,3981.9,11.22104549]
["bitfinex-derivatives","ETHF0:USTF0",1761287633268,3.8441,3982.0,3981.9,13.64954549]
["bitfinex-derivatives","ETHF0:USTF0",1761287634861,3.8441,3982.0,3981.9,12.97554187]
["bitfinex-derivatives","ETHF0:USTF0",1761287635560,3.8441,3982.0,3981.9,13.65165]
["bitfinex-derivatives","ETHF0:USTF0",1761287636368,3.8441,3982.0,3981.9,10.30835]
["bitfinex-derivatives","ETHF0:USTF0",1761287636570,3.8441,3982.0,3981.9,13.65165]
["bitfinex-derivatives","ETHF0:USTF0",1761287637065,3.8441,3982.0,3981.9,12.18755]
["bitfinex-derivatives","ETHF0:USTF0",1761287637868,3.8441,3982.0,3981.9,3.20755]
["bitfinex-derivatives","ETHF0:USTF0",1761287638161,3.8441,3982.0,3981.9,12.18855]
["bitfinex-derivatives","ETHF0:USTF0",1761287638361,3.2945,3982.0,3981.9,12.97654187]
["bitfinex-derivatives","ETHF0:USTF0",1761287638563,2.3706,3982.0,3981.9,12.97654187]
["bitfinex-derivatives","ETHF0:USTF0",1761287639968,3.7965,3982.0,3981.9,12.97654187]
["bitfinex-derivatives","ETHF0:USTF0",1761287642056,4.7303,3982.5,3982.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761287642256,5.6088,3982.5,3982.4,3.68934187]
["bitfinex-derivatives","ETHF0:USTF0",1761287642460,2.401,3982.5,3982.4,3.68934187]
["bitfinex-derivatives","ETHF0:USTF0",1761287642760,8.989,3983.6,3982.4,3.68934187]
["bitfinex-derivatives","ETHF0:USTF0",1761287642761,5.0592,3983.4,3983.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761287642960,5.0592,3983.4,3983.3,1.56818762]
["bitfinex-derivatives","ETHF0:USTF0",1761287643166,5.0592,3983.4,3983.3,2.81218762]
["bitfinex-derivatives","ETHF0:USTF0",1761287644267,5.0592,3983.4,3983.3,3.68978762]
["bitfinex-derivatives","ETHF0:USTF0",1761287644473,0.9729,3983.4,3983.3,12.66978762]
["bitfinex-derivatives","ETHF0:USTF0",1761287644765,0.9729,3983.4,3983.3,12.86827094]
["bitfinex-derivatives","ETHF0:USTF0",1761287644966,0.00196176,3983.5,3983.4,3.48888]
["bitfinex-derivatives","ETHF0:USTF0",1761287645162,0.00196176,3983.5,3983.4,5.04160523]
["bitfinex-derivatives","ETHF0:USTF0",1761287645471,0.00196176,3983.5,3983.4,4.14156762]
["bitfinex-derivatives","ETHF0:USTF0",1761287646473,0.00196176,3983.5,3983.4,4.81594435]
["bitfinex-derivatives","ETHF0:USTF0",1761287647870,0.00196176,3983.5,3983.4,13.79494435]
["bitfinex-derivatives","ETHF0:USTF0",1761287648676,0.00196176,3983.5,3983.4,14.50464791]
["bitfinex-derivatives","ETHF0:USTF0",1761287649563,3.07696176,3983.5,3983.4,4.14156762]
["bitfinex-derivatives","ETHF0:USTF0",1761287649764,3.07696176,3983.5,3983.4,13.83027118]
["bitfinex-derivatives","ETHF0:USTF0",1761287649969,2.19846176,3983.5,3983.4,13.83027118]
["bitfinex-derivatives","ETHF0:USTF0",1761287650176,0.97486176,3983.5,3983.4,13.83027118]
["bitfinex-derivatives","ETHF0:USTF0",1761287651074,3.577,3984.5,3984.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761287651265,2.3534,3984.5,3984.4,0.70970356]
["bitfinex-derivatives","ETHF0:USTF0",1761287651466,2.3534,3984.5,3984.4,1.62520356]
["bitfinex-derivatives","ETHF0:USTF0",1761287651664,3.577,3984.5,3984.4,2.86920356]
["bitfinex-derivatives","ETHF0:USTF0",1761287651864,3.577,3984.5,3984.4,3.74680356]
["bitfinex-derivatives","ETHF0:USTF0",1761287652069,3.57892794,3984.5,3984.4,3.74900101]
["bitfinex-derivatives","ETHF0:USTF0",1761287652667,1.35400858,3985.8,3984.4,7.50500101]
["bitfinex-derivatives","ETHF0:USTF0",1761287652873,1.8514,3985.8,3985.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1761287653073,1.85600858,3986.0,3984.4,0.00219745]
["bitfinex-derivatives","ETHF0:USTF0",1761287653074,2.30304,3984.6,3984.4,4.45399745]
["bitfinex-derivatives","ETHF0:USTF0",1761287653274,2.3534,3984.5,3984.4,0.00219745]
["bitfinex-derivatives","ETHF0:USTF0",1761287653476,5.5612,3984.5,3984.4,0.00219745]
["bitfinex-derivatives","ETHF0:USTF0",1761287653778,2.35520595,3984.5,3984.4,0.00219745]
["bitfinex-derivatives","ETHF0:USTF0",1761287654168,1.85320595,3984.5,3984.4,2.16169745]
["bitfinex-derivatives","ETHF0:USTF0",1761287654467,1.85320595,3984.5,3984.4,3.03929745]
["bitfinex-derivatives","ETHF0:USTF0",1761287654664,3.07680595,3984.5,3984.4,3.03929745]
["bitfinex-derivatives","ETHF0:USTF0",1761287654880,0.00180595,3984.5,3984.4,3.68972514]
["bitfinex-derivatives","ETHF0:USTF0",1761287655177,0.00180595,3984.5,3984.4,12.05529745]
["bitfinex-derivatives","ETHF0:USTF0",1761287655479,0.00180595,3984.5,3984.4,12.70541142]
["bitfinex-derivatives","ETHF0:USTF0",1761287656278,0.00180595,3984.5,3984.4,12.05529745]
["bitfinex-derivatives","ETHF0:USTF0",1761287656780,0.00180595,3984.5,3984.4,12.70486459]
["bitfinex-derivatives","ETHF0:USTF0",1761287657978,3.52659,3985.1,3985.0,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761287658167,2.30299,3985.1,3984.9,0.70970356]
["bitfinex-derivatives","ETHF0:USTF0",1761287658368,2.30299,3985.1,3984.7,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761287658369,3.075,3984.8,3984.7,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761287658878,3.07819678,3984.8,3984.7,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761287660474,1.2236,3984.7,3984.6,0.70970356]
["bitfinex-derivatives","ETHF0:USTF0",1761287660778,3.075,3984.7,3984.6,2.86920356]
["bitfinex-derivatives","ETHF0:USTF0",1761287661276,3.075,3984.7,3984.6,3.74680356]
["bitfinex-derivatives","ETHF0:USTF0",1761287661476,0.9729,3984.7,3984.6,3.74680356]
["bitfinex-derivatives","ETHF0:USTF0",1761287661875,3.075,3984.7,3984.6,3.74680356]
["bitfinex-derivatives","ETHF0:USTF0",1761287663680,3.075,3984.7,3984.6,1.62520356]
["bitfinex-derivatives","ETHF0:USTF0",1761287663878,3.075,3984.7,3984.6,0.70970356]
["bitfinex-derivatives","ETHF0:USTF0",1761287664676,3.075,3984.7,3984.6,2.86920356]
["bitfinex-derivatives","ETHF0:USTF0",1761287666380,3.075,3984.7,3984.4,0.00219745]
["bitfinex-derivatives","ETHF0:USTF0",1761287666381,3.577,3984.5,3984.4,0.00219745]
["bitfinex-derivatives","ETHF0:USTF0",1761287666576,4.28670356,3984.5,3984.4,0.00219745]
["bitfinex-derivatives","ETHF0:USTF0",1761287666882,9.28670356,3984.5,3984.4,0.00219745]
["bitfinex-derivatives","ETHF0:USTF0",1761287667885,8.577,3984.5,3984.4,0.00219745]
["bitfinex-derivatives","ETHF0:USTF0",1761287668072,8.577,3984.5,3984.4,1.96119745]
["bitfinex-derivatives","ETHF0:USTF0",1761287668375,8.577,3984.5,3984.4,0.00219745]
["bitfinex-derivatives","ETHF0:USTF0",1761287668681,3.075,3984.5,3984.4,1.96119745]
["bitfinex-derivatives","ETHF0:USTF0",1761287669176,3.4461,3984.5,3984.4,0.00219745]
["bitfinex-derivatives","ETHF0:USTF0",1761287672076,4.15580356,3984.5,3984.4,0.00219745]
["bitfinex-derivatives","ETHF0:USTF0",1761287672286,9.15580356,3984.5,3984.4,0.00219745]
["bitfinex-derivatives","ETHF0:USTF0",1761287672481,2.8354,3983.6,3983.5,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761287672785,2.8354,3983.6,3983.5,3.1266116]
["bitfinex-derivatives","ETHF0:USTF0",1761287673377,2.8354,3983.6,3983.5,3.12915542]
["bitfinex-derivatives","ETHF0:USTF0",1761287673577,2.8354,3983.6,3983.5,2.62095542]
["bitfinex-derivatives","ETHF0:USTF0",1761287679788,2.8354,3983.6,3983.5,3.45085542]
["bitfinex-derivatives","ETHF0:USTF0",1761287679979,2.8354,3983.6,3983.5,3.91115542]
["bitfinex-derivatives","ETHF0:USTF0",1761287680375,2.8354,3983.6,3983.5,0.65505542]
["bitfinex-derivatives","ETHF0:USTF0",1761287680579,3.54510356,3983.6,3983.5,0.00254382]
["bitfinex-derivatives","ETHF0:USTF0",1761287681489,2.8354,3983.6,3983.5,0.00254382]
["bitfinex-derivatives","ETHF0:USTF0",1761287682592,2.8354,3983.6,3983.5,1.17264382]
["bitfinex-derivatives","ETHF0:USTF0",1761287682789,2.8354,3983.6,3983.5,0.00254382]
["bitfinex-derivatives","ETHF0:USTF0",1761287683388,3.2078,3983.9,3983.8,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761287683389,0.8316,3983.9,3983.8,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761287683580,0.8316,3984.2,3984.1,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761287683779,2.8354,3984.2,3984.1,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761287683987,2.8354,3983.7,3983.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1761287684182,2.8354,3983.7,3983.6,2.27768302]
["bitfinex-derivatives","ETHF0:USTF0",1761287684693,2.8354,3983.7,3983.6,3.44778302]
["bitfinex-derivatives","ETHF0:USTF0",1761287685293,1.6189,3983.7,3983.6,3.44778302]
["bitfinex-derivatives","ETHF0:USTF0",1761287685495,0.8316,3983.7,3983.6,3.44778302]
["bitfinex-derivatives","ETHF0:USTF0",1761287687293,2.8354,3983.7,3983.6,3.44778302]
["bitfinex-derivatives","ETHF0:USTF0",1761287689384,1.6189,3983.7,3983.6,3.44778302]
["bitfinex-derivatives","ETHF0:USTF0",1761287689590,2.8354,3983.7,3983.6,3.44778302]
["bitfinex-derivatives","ETHF0:USTF0",1761287690392,0.8316,3983.7,3983.6,3.44778302]
["bitfinex-derivatives","ETHF0:USTF0",1761287691093,2.8354,3983.7,3983.6,3.44778302]
["bitfinex-derivatives","ETHF0:USTF0",1761287692191,1.6189,3983.7,3983.6,3.44778302]
["bitfinex-derivatives","ETHF0:USTF0",1761287692697,2.8354,3983.7,3983.6,3.44778302]
["bitfinex-derivatives","ETHF0:USTF0",1761287693993,2.8354,3983.7,3983.6,2.61788302]
["bitfinex-derivatives","ETHF0:USTF0",1761287694699,2.8354,3983.7,3983.6,3.44778302]
["bitfinex-derivatives","ETHF0:USTF0",1761287700801,1.6189,3983.7,3983.6,3.44778302]
["bitfinex-derivatives","ETHF0:USTF0",1761287701007,0.8316,3983.7,3983.6,3.44778302]
["bitfinex-derivatives","ETHF0:USTF0",1761287701207,0.8316,3983.7,3983.6,4.12212171]
["bitfinex-derivatives","ETHF0:USTF0",1761287701403,1.885,3983.7,3983.6,3.44778302]
["bitfinex-derivatives","ETHF0:USTF0",1761287702001,2.5887,3983.7,3983.6,3.44778302]
["bitfinex-derivatives","ETHF0:USTF0",1761287704208,1.5353,3983.7,3983.6,4.12212171]
["bitfinex-derivatives","ETHF0:USTF0",1761287704399,5.065,3983.9,3983.8,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761287704711,4.0116,3983.9,3983.8,3.37048302]
["bitfinex-derivatives","ETHF0:USTF0",1761287705907,5.065,3983.9,3983.8,3.37048302]
["bitfinex-derivatives","ETHF0:USTF0",1761287706712,5.7687,3983.9,3983.8,3.37048302]
["bitfinex-derivatives","ETHF0:USTF0",1761287707302,5.7687,3983.9,3983.8,0.65198302]
["bitfinex-derivatives","ETHF0:USTF0",1761287709206,5.7687,3983.9,3983.8,1.79428302]
["bitfinex-derivatives","ETHF0:USTF0",1761287709912,5.7687,3983.9,3983.8,0.65198302]
["bitfinex-derivatives","ETHF0:USTF0",1761287711208,5.7687,3983.9,3983.8,3.37048302]
["bitfinex-derivatives","ETHF0:USTF0",1761287711610,4.0116,3983.9,3983.8,3.37048302]
["bitfinex-derivatives","ETHF0:USTF0",1761287711812,4.0116,3983.9,3983.8,4.04482171]
["bitfinex-derivatives","ETHF0:USTF0",1761287713215,4.0116,3983.9,3983.8,3.37048302]
["bitfinex-derivatives","ETHF0:USTF0",1761287714618,2.5609,3984.1,3984.0,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761287714820,2.5609,3984.1,3984.0,4.47534513]
["bitfinex-derivatives","ETHF0:USTF0",1761287715311,2.5609,3984.1,3984.0,3.79818302]
["bitfinex-derivatives","ETHF0:USTF0",1761287715517,12.1858,3984.3,3984.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761287715709,4.0116,3984.3,3984.2,3.37048302]
["bitfinex-derivatives","ETHF0:USTF0",1761287716519,3.2078,3984.3,3984.2,3.37048302]
["bitfinex-derivatives","ETHF0:USTF0",1761287717212,3.3078,3984.3,3984.2,3.37048302]
["bitfinex-derivatives","ETHF0:USTF0",1761287718525,4.1116,3984.3,3984.2,3.37048302]
["bitfinex-derivatives","ETHF0:USTF0",1761287718723,5.8687,3984.3,3984.2,3.37048302]
["bitfinex-derivatives","ETHF0:USTF0",1761287719232,5.8687,3984.3,3984.2,0.65198302]
["bitfinex-derivatives","ETHF0:USTF0",1761287719437,5.8687,3984.3,3984.2,3.37048302]
["bitfinex-derivatives","ETHF0:USTF0",1761287719731,4.8153,3984.3,3984.2,3.37048302]
["bitfinex-derivatives","ETHF0:USTF0",1761287719926,5.8687,3984.3,3984.2,3.37048302]
["bitfinex-derivatives","ETHF0:USTF0",1761287721126,2.6609,3984.3,3984.2,3.37048302]
["bitfinex-derivatives","ETHF0:USTF0",1761287722321,2.6609,3984.3,3984.2,0.65198302]
["bitfinex-derivatives","ETHF0:USTF0",1761287722529,2.6609,3984.3,3984.2,1.79428302]
["bitfinex-derivatives","ETHF0:USTF0",1761287723235,2.67753732,3984.3,3984.2,2.61158302]
["bitfinex-derivatives","ETHF0:USTF0",1761287724035,2.67753732,3984.3,3984.2,3.37048302]
["bitfinex-derivatives","ETHF0:USTF0",1761287724937,2.68891844,3984.3,3984.2,3.37048302]
["bitfinex-derivatives","ETHF0:USTF0",1761287727837,2.68891844,3984.3,3984.2,2.61158302]
["bitfinex-derivatives","ETHF0:USTF0",1761287728043,2.68891844,3984.3,3984.2,0.65198302]
["bitfinex-derivatives","ETHF0:USTF0",1761287728044,5.89671844,3984.3,3984.2,0.65198302]
["bitfinex-derivatives","ETHF0:USTF0",1761287728236,2.3731,3984.0,3983.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1761287728436,2.3731,3984.0,3983.9,1.94323348]
["bitfinex-derivatives","ETHF0:USTF0",1761287728744,2.40111844,3984.0,3983.9,2.94763348]
["bitfinex-derivatives","ETHF0:USTF0",1761287731938,2.40111844,3984.0,3983.9,0.11462337]
["bitfinex-derivatives","ETHF0:USTF0",1761287731939,11.60931844,3984.0,3983.9,0.11462337]
["bitfinex-derivatives","ETHF0:USTF0",1761287732145,1.3369,3983.5,3982.8,0.67716211]
["bitfinex-derivatives","ETHF0:USTF0",1761287732438,2.2106,3982.5,3982.4,2.01926211]
["bitfinex-derivatives","ETHF0:USTF0",1761287732647,1.2616,3982.5,3982.4,2.01926211]
["bitfinex-derivatives","ETHF0:USTF0",1761287732840,0.02801844,3982.5,3982.4,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761287733140,0.02801844,3982.5,3982.4,5.55190899]
["bitfinex-derivatives","ETHF0:USTF0",1761287733346,2.2106,3983.5,3983.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761287735740,2.2106,3983.5,3983.4,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761287736341,3.8423,3983.6,3983.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761287736543,5.4184,3983.6,3983.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761287736741,2.2106,3983.2,3983.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761287741847,0.949,3983.1,3982.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761287742152,2.2106,3982.9,3982.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761287742446,2.2106,3982.9,3982.8,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761287744246,2.2106,3982.9,3982.8,2.98806212]
["bitfinex-derivatives","ETHF0:USTF0",1761287744550,2.2106,3982.9,3982.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761287744749,2.2106,3982.9,3982.8,2.33465613]
["bitfinex-derivatives","ETHF0:USTF0",1761287745536,2.2106,3982.9,3982.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761287748640,2.2106,3982.7,3982.6,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761287748844,4.4694,3982.7,3982.6,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761287749453,5.4184,3982.7,3982.6,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761287754452,5.4184,3982.7,3982.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761287755256,5.4184,3982.7,3982.6,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761287758458,5.4184,3982.7,3982.6,2.98553571]
["bitfinex-derivatives","ETHF0:USTF0",1761287761160,4.4694,3982.7,3982.6,2.98553571]
["bitfinex-derivatives","ETHF0:USTF0",1761287761767,5.3591,3982.7,3982.6,2.98553571]
["bitfinex-derivatives","ETHF0:USTF0",1761287763766,3.2078,3982.7,3982.6,2.98553571]
["bitfinex-derivatives","ETHF0:USTF0",1761287764071,5.3746,3983.1,3983.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761287764260,5.3746,3983.1,3983.0,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761287765559,4.4849,3983.1,3983.0,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761287765767,1.2771,3983.1,3983.0,3.19794401]
["bitfinex-derivatives","ETHF0:USTF0",1761287766162,2.1668,3983.1,3983.0,3.19794401]
["bitfinex-derivatives","ETHF0:USTF0",1761287766972,1.2771,3983.1,3983.0,3.19794401]
["bitfinex-derivatives","ETHF0:USTF0",1761287767573,2.1668,3983.1,3983.0,3.19794401]
["bitfinex-derivatives","ETHF0:USTF0",1761287768670,1.2771,3983.1,3983.0,3.19794401]
["bitfinex-derivatives","ETHF0:USTF0",1761287771376,2.1668,3983.1,3983.0,3.19794401]
["bitfinex-derivatives","ETHF0:USTF0",1761287773277,0.6254,3983.1,3983.0,3.19794401]
["bitfinex-derivatives","ETHF0:USTF0",1761287773489,2.1668,3983.4,3983.3,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1761287773784,2.1668,3983.4,3983.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761287775177,5.3746,3983.4,3983.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761287777194,5.3746,3983.4,3983.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761287778894,2.1668,3983.4,3983.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761287779192,5.3746,3983.4,3983.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761287780590,5.3746,3983.4,3983.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761287781794,6.30763666,3983.8,3983.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761287782003,6.30763666,3983.8,3983.2,0.71012297]
["bitfinex-derivatives","ETHF0:USTF0",1761287782004,2.1668,3983.3,3983.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761287782306,2.1668,3983.3,3983.0,0.6763802]
["bitfinex-derivatives","ETHF0:USTF0",1761287782307,2.1668,3983.1,3983.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761287782497,2.1668,3983.1,3983.0,1.53848829]
["bitfinex-derivatives","ETHF0:USTF0",1761287782692,2.1668,3983.1,3983.0,2.20418829]
["bitfinex-derivatives","ETHF0:USTF0",1761287783505,2.1668,3983.1,3983.0,3.19838829]
["bitfinex-derivatives","ETHF0:USTF0",1761287783698,2.1668,3983.1,3983.0,3.87476849]
["bitfinex-derivatives","ETHF0:USTF0",1761287784405,1.2771,3983.1,3983.0,3.19838829]
["bitfinex-derivatives","ETHF0:USTF0",1761287784904,2.1668,3983.1,3983.0,3.19838829]
["bitfinex-derivatives","ETHF0:USTF0",1761287786112,0.6517,3983.1,3983.0,3.19838829]
["bitfinex-derivatives","ETHF0:USTF0",1761287787210,0.6517,3983.1,3983.0,3.87476849]
["bitfinex-derivatives","ETHF0:USTF0",1761287787611,1.5414,3983.1,3983.0,3.87476849]
["bitfinex-derivatives","ETHF0:USTF0",1761287790215,2.1668,3983.1,3983.0,3.87476849]
["bitfinex-derivatives","ETHF0:USTF0",1761287790512,2.1668,3983.1,3983.0,3.19838829]
["bitfinex-derivatives","ETHF0:USTF0",1761287793512,2.1668,3983.1,3983.0,3.87476849]
["bitfinex-derivatives","ETHF0:USTF0",1761287796516,2.1668,3983.1,3983.0,3.19838829]
["bitfinex-derivatives","ETHF0:USTF0",1761287799215,2.1668,3983.1,3983.0,3.87476849]
["bitfinex-derivatives","ETHF0:USTF0",1761287799409,1.2771,3983.1,3983.0,3.87476849]
["bitfinex-derivatives","ETHF0:USTF0",1761287802915,2.0768,3983.1,3983.0,3.87476849]
["bitfinex-derivatives","ETHF0:USTF0",1761287803721,2.0768,3983.1,3983.0,3.19838829]
["bitfinex-derivatives","ETHF0:USTF0",1761287804319,2.0768,3983.1,3983.0,3.87476849]
["bitfinex-derivatives","ETHF0:USTF0",1761287804516,1.2771,3983.1,3983.0,3.87476849]
["bitfinex-derivatives","ETHF0:USTF0",1761287804920,2.0768,3983.1,3983.0,3.51246849]
["bitfinex-derivatives","ETHF0:USTF0",1761287805123,2.0768,3983.1,3983.0,2.20418829]
["bitfinex-derivatives","ETHF0:USTF0",1761287805319,2.0768,3983.1,3983.0,0.64458829]
["bitfinex-derivatives","ETHF0:USTF0",1761287805724,2.06191812,3983.3,3982.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1761287805725,1.8971,3982.9,3982.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1761287805923,5.81502297,3982.9,3982.8,1.48431574]
["bitfinex-derivatives","ETHF0:USTF0",1761287806221,5.81502297,3982.9,3982.8,2.01811574]
["bitfinex-derivatives","ETHF0:USTF0",1761287806514,5.81502297,3982.9,3982.8,2.58841574]
["bitfinex-derivatives","ETHF0:USTF0",1761287806718,2.60722297,3982.9,3982.8,2.58841574]
["bitfinex-derivatives","ETHF0:USTF0",1761287806922,1.80752297,3982.9,3982.8,2.58841574]
["bitfinex-derivatives","ETHF0:USTF0",1761287807622,2.60722297,3982.9,3982.8,2.58841574]
["bitfinex-derivatives","ETHF0:USTF0",1761287810516,6.45669515,3983.3,3983.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761287810724,14.0679,3983.3,3983.2,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1761287811123,15.41969515,3983.3,3983.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1761287811725,14.0679,3983.3,3983.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1761287815530,1.8971,3983.2,3983.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1761287817427,1.8971,3983.2,3983.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761287818726,1.8971,3983.2,3983.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1761287818933,0.7997,3983.1,3982.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1761287819133,1.846,3982.8,3982.7,1.74983962]
["bitfinex-derivatives","ETHF0:USTF0",1761287819324,1.0794,3982.8,3982.7,1.74983962]
["bitfinex-derivatives","ETHF0:USTF0",1761287819524,1.0794,3982.8,3982.7,2.48313962]
["bitfinex-derivatives","ETHF0:USTF0",1761287820434,9.4984,3983.0,3982.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761287820626,8.961,3983.0,3982.9,3.13016259]
["bitfinex-derivatives","ETHF0:USTF0",1761287821029,10.7539,3983.0,3982.9,1.37493962]
["bitfinex-derivatives","ETHF0:USTF0",1761287821431,10.7539,3983.0,3982.9,1.91283962]
["bitfinex-derivatives","ETHF0:USTF0",1761287821626,9.9873,3983.0,3982.9,2.42003962]
["bitfinex-derivatives","ETHF0:USTF0",1761287821826,8.961,3983.0,3982.9,2.42003962]
["bitfinex-derivatives","ETHF0:USTF0",1761287823434,10.7539,3983.0,3982.9,1.91283962]
["bitfinex-derivatives","ETHF0:USTF0",1761287823629,10.7539,3983.0,3982.9,2.42003962]
["bitfinex-derivatives","ETHF0:USTF0",1761287823833,8.961,3983.0,3982.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761287824234,9.4984,3983.0,3982.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761287825133,8.961,3983.0,3982.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761287825840,9.4984,3983.0,3982.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761287826339,10.7539,3983.0,3982.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761287827640,10.7539,3983.0,3982.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761287828141,10.7539,3983.0,3982.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761287830443,10.7539,3983.0,3982.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761287831842,10.7539,3983.0,3982.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761287833543,10.7539,3983.0,3982.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761287836951,10.7539,3983.0,3982.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761287837150,11.65675085,3983.0,3982.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761287837642,11.65675085,3983.0,3982.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761287840351,0.7666,3982.9,3982.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761287840557,1.0263,3982.8,3982.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761287840751,1.7929,3982.8,3982.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761287841357,1.7929,3982.8,3982.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761287842148,5.0007,3982.8,3982.5,1.0542802]
["bitfinex-derivatives","ETHF0:USTF0",1761287842450,2.0528,3982.5,3982.4,0.67838919]
["bitfinex-derivatives","ETHF0:USTF0",1761287842656,2.95565085,3982.5,3982.4,0.00200899]
["bitfinex-derivatives","ETHF0:USTF0",1761287843261,2.95565085,3982.5,3982.4,0.73530899]
["bitfinex-derivatives","ETHF0:USTF0",1761287843460,1.7929,3982.5,3982.4,0.73530899]
["bitfinex-derivatives","ETHF0:USTF0",1761287843853,1.7929,3982.5,3982.4,1.78040899]
["bitfinex-derivatives","ETHF0:USTF0",1761287845659,0.5374,3982.5,3982.4,1.78040899]
["bitfinex-derivatives","ETHF0:USTF0",1761287846667,4.64805085,3982.8,3982.7,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761287846861,3.7452,3982.8,3982.7,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761287847268,4.64805085,3982.8,3982.7,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761287847471,3.7452,3982.8,3982.7,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761287847659,5.0007,3982.8,3982.7,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761287848269,4.2341,3982.8,3982.7,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761287849170,8.953,3982.9,3982.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761287849369,8.953,3982.9,3982.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287849765,10.5095,3982.9,3982.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287850468,8.953,3982.9,3982.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287852872,4.11065085,3983.2,3982.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1761287853075,3.2078,3983.2,3983.1,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287853271,8.952,3983.4,3983.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761287853474,9.4232,3983.4,3983.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761287853671,9.4232,3983.4,3983.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287853874,10.5085,3983.4,3983.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287855974,0.6611,3983.3,3983.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761287856280,1.5565,3983.2,3983.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761287856476,1.5565,3983.2,3983.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761287856877,1.5565,3983.2,3983.1,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287857179,0.4712,3983.2,3983.1,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287857976,1.5565,3983.2,3983.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761287858174,0.8954,3983.2,3983.1,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287859077,9.6131,3983.4,3983.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761287859078,8.952,3983.4,3983.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761287859380,3.2078,3983.7,3983.6,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287859575,3.679,3983.7,3983.6,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287860684,4.7643,3983.7,3983.6,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287860887,4.1032,3983.7,3983.6,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287864188,4.7643,3983.7,3983.6,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287868491,1.5565,3983.7,3983.6,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287870894,1.5565,3983.7,3983.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761287871293,1.5565,3983.7,3983.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761287871294,0.6611,3983.6,3983.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761287871488,4.7643,3983.5,3983.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761287872698,0.8954,3983.5,3983.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287872999,10.5055,3983.8,3983.7,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761287873196,10.5055,3983.8,3983.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287877901,10.5055,3983.8,3983.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761287880192,0.8954,3983.8,3983.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287880401,9.8374,3983.8,3983.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287880601,10.4618,3983.8,3983.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287882400,11.36465085,3983.8,3983.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287882700,1.37405085,3983.8,3983.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761287882898,3.2078,3983.9,3983.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761287882899,5.56865085,3983.9,3983.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761287883094,5.56865085,3983.9,3983.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761287883601,5.56865085,3983.9,3983.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761287884894,0.8336,3983.7,3983.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761287885094,1.458,3983.7,3983.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761287886100,0.4449,3983.7,3983.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761287887092,1.458,3983.7,3983.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761287889902,1.458,3983.7,3983.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761287890202,2.36112028,3983.7,3983.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761287890604,2.36112028,3983.7,3983.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761287891110,2.36112028,3983.7,3983.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761287893913,2.36112028,3983.7,3983.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761287894504,2.36112028,3983.7,3983.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761287894804,0.8336,3983.5,3983.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761287895005,1.458,3983.5,3983.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761287895503,0.4449,3983.5,3983.4,2.1156802]
["bitfinex-derivatives","ETHF0:USTF0",1761287898407,0.4449,3983.5,3983.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761287898817,0.4449,3983.5,3983.4,2.1156802]
["bitfinex-derivatives","ETHF0:USTF0",1761287899009,1.34802028,3983.7,3983.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761287899204,2.36112028,3983.7,3983.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761287900910,2.36112028,3983.7,3983.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761287901615,1.458,3983.7,3983.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761287901815,0.6244,3983.6,3983.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761287902117,1.458,3983.5,3983.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761287902306,1.458,3983.5,3983.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761287903114,2.16806316,3983.5,3983.3,0.6763802]
["bitfinex-derivatives","ETHF0:USTF0",1761287903416,0.8336,3983.4,3983.3,2.1156802]
["bitfinex-derivatives","ETHF0:USTF0",1761287903818,1.458,3983.4,3983.3,2.1156802]
["bitfinex-derivatives","ETHF0:USTF0",1761287904818,1.458,3983.4,3983.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761287905315,0.4449,3983.4,3983.3,2.1156802]
["bitfinex-derivatives","ETHF0:USTF0",1761287906120,1.34862696,3983.7,3983.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761287906313,4.55959515,3983.9,3983.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761287906314,0.90372696,3983.8,3983.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761287906624,1.34862696,3983.8,3983.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761287907114,0.4449,3983.8,3983.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761287907316,1.458,3983.8,3983.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761287913421,1.458,3983.8,3983.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761287915021,1.458,3983.8,3983.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761287915423,0.8336,3983.8,3983.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761287915929,1.73722372,3983.8,3983.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761287917322,1.34852372,3983.8,3983.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761287917721,0.4449,3983.8,3983.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761287918622,1.34849849,3983.8,3983.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761287919923,2.20889849,3983.8,3983.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761287920127,1.71649849,3983.8,3983.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761287920338,2.20889849,3983.8,3983.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761287921237,2.91896165,3983.8,3983.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761287921426,2.91896165,3983.8,3983.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761287922131,1.71649849,3983.8,3983.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761287922333,2.20889849,3983.8,3983.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761287922529,1.71649849,3983.8,3983.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761287925432,1.34849849,3983.8,3983.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761287926938,13.41899849,3983.9,3983.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761287927127,13.41899849,3983.9,3983.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761287927632,13.41299849,3983.9,3983.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761287929038,13.78099849,3983.9,3983.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761287930636,4.85299849,3983.9,3983.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761287930836,13.77999849,3983.9,3983.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761287932239,10.57219849,3983.9,3983.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761287933433,0.90359849,3983.9,3983.8,1.99236316]
["bitfinex-derivatives","ETHF0:USTF0",1761287933635,9.026,3984.3,3984.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761287933935,9.026,3984.3,3984.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761287934136,0.4736,3984.3,3984.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761287935130,0.1,3984.3,3984.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761287939444,0.4784,3984.3,3984.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761287940236,1.2135,3984.3,3984.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761287940433,1.2135,3984.3,3984.2,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761287940836,0.8208,3984.3,3984.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1761287943845,0.4784,3984.3,3984.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1761287944444,0.8208,3984.3,3984.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1761287951051,1.2135,3984.3,3984.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1761287951260,1.1427,3983.8,3983.7,0.67623733]
["bitfinex-derivatives","ETHF0:USTF0",1761287951449,1.1427,3983.6,3983.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761287951648,1.85276316,3983.6,3983.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761287952050,0.7208,3983.6,3983.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761287952256,9.63006316,3983.9,3983.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761287952257,10.35086316,3983.9,3983.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761287952552,9.6408,3983.9,3983.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761287953152,1.1427,3983.4,3983.3,1.04553733]
["bitfinex-derivatives","ETHF0:USTF0",1761287953357,1.85276316,3983.4,3983.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761287954860,1.1427,3983.4,3983.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761287956459,0.3784,3983.4,3983.3,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761287959757,1.1427,3983.4,3983.3,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761287962363,0.7208,3983.4,3983.3,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761287964064,1.1427,3983.4,3983.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761287964654,0.7208,3983.3,3983.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761287964855,1.99485669,3983.1,3983.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761287966764,0.7208,3982.7,3982.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761287967060,1.1427,3982.5,3982.4,0.47820899]
["bitfinex-derivatives","ETHF0:USTF0",1761287969059,1.1427,3982.5,3982.4,0.84750899]
["bitfinex-derivatives","ETHF0:USTF0",1761287969567,1.1427,3982.5,3982.4,0.47820899]
["bitfinex-derivatives","ETHF0:USTF0",1761287970064,1.1427,3982.5,3982.4,0.44610899]
["bitfinex-derivatives","ETHF0:USTF0",1761287971664,0.7208,3982.5,3982.4,1.04930899]
["bitfinex-derivatives","ETHF0:USTF0",1761287971859,0.3784,3982.5,3982.4,1.04930899]
["bitfinex-derivatives","ETHF0:USTF0",1761287973053,9.2301,3982.7,3982.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761287973252,9.5445,3982.7,3982.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761287973667,3.2078,3982.8,3982.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761287973962,3.2078,3982.8,3982.7,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761287974356,3.2078,3983.2,3983.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761287974558,4.1605,3983.2,3983.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1761287974758,4.1605,3983.2,3983.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761287981071,0.6285,3982.7,3982.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1761287981272,0.9527,3982.7,3982.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761287982564,0.3242,3982.6,3982.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761287982768,0.9527,3982.5,3982.4,0.44610899]
["bitfinex-derivatives","ETHF0:USTF0",1761287983067,9.8667,3982.5,3982.4,0.44610899]
["bitfinex-derivatives","ETHF0:USTF0",1761287983269,9.8667,3982.5,3982.4,0.73400899]
["bitfinex-derivatives","ETHF0:USTF0",1761287983462,9.8667,3982.5,3982.4,0.44610899]
["bitfinex-derivatives","ETHF0:USTF0",1761287983663,9.8667,3982.5,3982.4,0.73400899]
["bitfinex-derivatives","ETHF0:USTF0",1761287984173,9.5425,3982.5,3982.4,0.73400899]
["bitfinex-derivatives","ETHF0:USTF0",1761287984367,9.5425,3982.5,3982.4,1.04930899]
["bitfinex-derivatives","ETHF0:USTF0",1761287985178,9.8667,3982.5,3982.4,1.04930899]
["bitfinex-derivatives","ETHF0:USTF0",1761287986775,9.8667,3982.5,3982.4,0.73400899]
["bitfinex-derivatives","ETHF0:USTF0",1761287986969,9.8667,3982.5,3982.4,0.44610899]
["bitfinex-derivatives","ETHF0:USTF0",1761287987478,3.2078,3982.8,3982.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761287987666,8.9121,3983.0,3982.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761287987979,9.2265,3982.9,3982.8,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761287988462,8.9121,3982.9,3982.8,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761287988668,8.598,3982.9,3982.8,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761287989563,3.5219,3983.2,3983.1,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761287989768,12.4359,3983.2,3983.1,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761287990675,9.2281,3983.2,3983.1,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761287991378,9.5425,3983.2,3983.1,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761287991676,9.8667,3983.2,3983.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1761287991985,0.6285,3983.2,3983.1,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761287992281,9.8657,3983.2,3983.1,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761287995183,9.8657,3983.2,3983.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761287995671,9.8657,3983.2,3982.5,0.8472874]
["bitfinex-derivatives","ETHF0:USTF0",1761287995672,0.6285,3982.7,3982.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761288000681,0.3141,3982.7,3982.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761288001078,9.1469,3982.9,3982.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761288001279,9.3818,3982.9,3982.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761288001579,9.6167,3982.9,3982.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761288003690,9.6167,3982.9,3982.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761288003888,0.7047,3982.7,3982.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761288004195,3.9125,3982.7,3982.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761288004577,0.7047,3982.6,3982.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761288004791,9.6147,3982.6,3982.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761288005191,9.6147,3982.6,3982.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761288005589,9.3798,3982.6,3982.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761288005892,9.3798,3982.6,3982.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761288007293,9.1449,3982.6,3982.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761288013096,10.04424022,3983.0,3982.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761288013295,3.2078,3983.1,3983.0,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761288013494,9.1439,3983.5,3983.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761288013693,0.2349,3983.5,3983.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761288014595,0.4698,3983.5,3983.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761288014901,0.7047,3983.5,3983.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761288015093,0.7047,3983.5,3983.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761288015601,0.7047,3983.5,3983.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761288016303,0.7047,3983.5,3983.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761288016801,1.41482216,3983.5,3983.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761288017103,1.41482216,3983.5,3983.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761288018498,1.17992216,3983.5,3983.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761288018702,1.41482216,3983.5,3983.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761288020608,0.7047,3983.5,3983.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761288020905,1.41482216,3983.5,3983.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761288021300,1.41482216,3983.5,3983.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761288022900,1.17992216,3983.5,3983.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761288023513,0.7047,3983.5,3983.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761288025617,0.4698,3983.5,3983.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761288026715,0.2349,3983.5,3983.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761288027308,4.15282216,3983.6,3983.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761288027503,13.05782216,3983.6,3983.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761288027706,3.2078,3983.6,3983.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761288028411,0.90034022,3984.1,3984.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761288028412,3.2078,3984.1,3984.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761288028707,3.674,3984.1,3984.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761288028900,3.5186,3984.1,3984.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761288029099,3.3632,3984.1,3984.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761288029412,12.69118591,3984.3,3984.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761288029413,2.88584569,3984.3,3984.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761288029611,2.88584569,3984.3,3984.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761288033012,2.88584569,3984.3,3984.2,6.57712216]
["bitfinex-derivatives","ETHF0:USTF0",1761288033405,2.88584569,3984.3,3984.2,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1761288033610,2.88584569,3984.3,3984.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761288033812,3.04664569,3984.3,3984.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761288034613,2.88584569,3984.3,3984.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761288037110,3.04664569,3984.3,3984.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761288037910,2.88584569,3984.3,3984.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761288038220,3.20744569,3984.3,3984.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761288038815,3.36824569,3984.3,3984.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761288039618,3.20744569,3984.3,3984.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761288045016,0.4824,3984.2,3983.6,0.67544227]
["bitfinex-derivatives","ETHF0:USTF0",1761288045216,0.4824,3983.6,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761288045520,0.4824,3983.2,3983.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761288045718,0.4824,3983.0,3982.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761288045912,0.3216,3982.7,3982.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1761288046109,0.3216,3982.7,3982.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761288048115,1.19252216,3982.7,3982.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1761288048915,1.19252216,3982.7,3982.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761288052219,1.03172216,3982.7,3982.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1761288053221,0.4824,3982.6,3982.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1761288053428,0.4824,3982.6,3982.5,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1761288053429,0.3216,3982.6,3982.5,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1761288056723,1.03172216,3982.6,3982.5,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1761288062327,0.086,3982.8,3982.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761288062527,0.086,3983.5,3983.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761288062734,0.172,3983.5,3983.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761288063028,0.2583,3983.5,3983.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761288063231,0.2583,3983.5,3983.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761288063631,0.172,3983.5,3983.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761288063825,0.172,3983.5,3983.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761288066433,0.2583,3983.5,3983.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761288066934,3.2078,3983.6,3983.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761288067133,3.2938,3983.6,3983.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761288068634,3.3798,3983.6,3983.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761288073437,3.2078,3983.6,3983.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761288073631,3.2078,3984.0,3983.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761288073838,3.2938,3984.0,3983.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761288074038,3.2078,3984.0,3983.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761288077733,3.3798,3984.0,3983.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761288080835,3.4661,3984.0,3983.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761288081230,0.086,3983.7,3983.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761288081440,0.2583,3983.7,3983.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761288081742,0.172,3983.7,3983.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761288084046,0.2583,3983.7,3983.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761288084345,0.2583,3983.1,3983.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761288084642,4.31803024,3983.1,3983.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761288085346,1.11023024,3983.1,3983.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761288085548,1.02393024,3983.1,3983.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761288085940,1.02393024,3983.1,3983.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761288087347,1.11023024,3983.1,3983.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761288088041,1.11023024,3983.1,3983.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761288088234,4.31803024,3983.1,3983.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761288089044,0.0749,3983.0,3982.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761288089247,0.1498,3982.7,3982.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761288089443,0.1498,3982.7,3982.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761288089643,0.2247,3982.7,3982.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761288090749,0.2247,3982.6,3982.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761288090953,0.1498,3982.6,3982.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761288094049,0.1498,3982.6,3982.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761288104555,0.0749,3982.6,3982.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761288109658,0.1498,3982.6,3982.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761288109955,0.1498,3982.6,3982.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761288109956,1.05055702,3982.6,3982.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761288110159,0.1498,3982.6,3982.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761288111161,1.05055702,3982.6,3982.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761288111562,1.05055702,3982.6,3982.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761288112069,10.01745702,3982.6,3982.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761288112556,9.94255702,3982.6,3982.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761288112763,9.0418,3982.6,3982.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761288113159,9.1167,3982.6,3982.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761288114160,10.46783553,3982.6,3982.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761288115863,10.46783553,3982.6,3982.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761288117061,9.1167,3982.6,3982.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761288117252,9.0418,3982.6,3982.4,0.00200899]
["bitfinex-derivatives","ETHF0:USTF0",1761288117452,1.07663024,3982.5,3982.4,0.00200899]
["bitfinex-derivatives","ETHF0:USTF0",1761288117760,1.07663024,3982.5,3982.4,0.34140899]
["bitfinex-derivatives","ETHF0:USTF0",1761288118153,1.07663024,3982.5,3982.4,0.00200899]
["bitfinex-derivatives","ETHF0:USTF0",1761288118353,1.07663024,3982.5,3982.4,0.34140899]
["bitfinex-derivatives","ETHF0:USTF0",1761288119359,9.74393024,3982.5,3982.4,0.79040899]
["bitfinex-derivatives","ETHF0:USTF0",1761288119663,2.28103794,3982.5,3982.4,0.79040899]
["bitfinex-derivatives","ETHF0:USTF0",1761288119862,11.24813794,3982.5,3982.4,0.79040899]
["bitfinex-derivatives","ETHF0:USTF0",1761288121766,2.43123794,3982.5,3982.4,0.55900899]
["bitfinex-derivatives","ETHF0:USTF0",1761288122065,11.32323794,3982.5,3982.4,0.55900899]
["bitfinex-derivatives","ETHF0:USTF0",1761288122764,2.43123794,3982.5,3982.4,0.55900899]
["bitfinex-derivatives","ETHF0:USTF0",1761288122964,11.32223794,3982.5,3982.4,0.55900899]
["bitfinex-derivatives","ETHF0:USTF0",1761288123261,11.32223794,3982.5,3982.4,0.34800899]
["bitfinex-derivatives","ETHF0:USTF0",1761288123565,11.32223794,3982.5,3982.4,0.00200899]
["bitfinex-derivatives","ETHF0:USTF0",1761288125968,11.32223794,3982.5,3982.4,0.34800899]
["bitfinex-derivatives","ETHF0:USTF0",1761288128366,11.32223794,3982.5,3982.4,0.00200899]
["bitfinex-derivatives","ETHF0:USTF0",1761288128567,0.1502,3981.9,3981.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761288128763,13.17603024,3981.9,3981.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761288129064,0.90251381,3981.9,3981.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761288129262,0.90251381,3982.1,3982.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761288129569,9.79351381,3982.2,3982.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761288129756,9.79620701,3982.2,3982.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761288130861,0.90520701,3982.2,3982.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761288131055,0.0026932,3982.2,3982.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761288136576,0.0026932,3982.2,3982.1,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1761288143281,0.0026932,3982.2,3982.1,1.92641611]
["bitfinex-derivatives","ETHF0:USTF0",1761288146378,0.0026932,3982.2,3982.1,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1761288147580,0.0026932,3982.2,3982.1,1.92641611]
["bitfinex-derivatives","ETHF0:USTF0",1761288148182,0.0026932,3982.2,3982.1,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1761288151578,0.0026932,3982.2,3982.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761288153092,0.90251381,3982.9,3982.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761288153281,1.35371623,3983.2,3983.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761288153282,0.90251381,3983.2,3983.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761288153589,0.90251381,3983.4,3983.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761288153780,3.2078,3983.5,3983.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761288153984,3.2078,3983.5,3983.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761288154185,3.66173184,3983.5,3983.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761288154389,3.81653184,3983.5,3983.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761288157384,3.20995184,3983.5,3983.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761288157788,0.00215184,3983.5,3983.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761288159688,0.78993134,3983.5,3983.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761288159895,4.15253134,3983.5,3983.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761288160392,4.15253134,3983.5,3982.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761288160393,0.45187,3982.6,3982.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761288160593,1.3944495,3982.6,3982.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761288160787,0.60667,3982.6,3982.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761288161089,0.60667,3982.6,3982.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761288162192,1.3170495,3982.6,3982.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761288162387,0.45187,3982.6,3982.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761288162689,1.2396495,3982.6,3982.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761288163089,1.3170495,3982.6,3982.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761288171801,0.68407,3982.6,3982.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761288172288,0.60667,3982.6,3982.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761288173292,0.68407,3982.6,3982.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761288174601,0.60667,3982.6,3982.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761288174899,0.60667,3982.6,3982.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761288179196,0.45187,3982.6,3982.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761288179787,1.1622295,3982.8,3982.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761288179992,10.0452295,3982.8,3982.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761288182600,9.5933795,3982.8,3982.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761288183700,8.883,3982.8,3982.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761288184799,9.6709795,3982.8,3982.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761288185593,0.90109508,3983.1,3982.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761288185594,0.90109508,3983.1,3983.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761288185787,0.45176,3983.6,3983.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761288186391,3.2078,3983.7,3983.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761288187500,0.45174,3983.8,3983.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761288188696,0.45175,3983.7,3983.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761288189901,9.5923795,3983.9,3983.1,0.67498611]
["bitfinex-derivatives","ETHF0:USTF0",1761288189902,0.23495184,3983.5,3983.1,0.67498611]
["bitfinex-derivatives","ETHF0:USTF0",1761288190093,0.45186,3982.7,3982.2,1.7975216]
["bitfinex-derivatives","ETHF0:USTF0",1761288190293,0.45188,3982.5,3982.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761288190499,1.1622595,3982.5,3982.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761288192899,0.45193,3982.1,3982.0,0.35755276]
["bitfinex-derivatives","ETHF0:USTF0",1761288193203,4.3701095,3982.1,3982.0,0.35755276]
["bitfinex-derivatives","ETHF0:USTF0",1761288193405,4.3701095,3982.1,3982.0,0.67375276]
["bitfinex-derivatives","ETHF0:USTF0",1761288195001,1.1623095,3982.1,3982.0,0.67375276]
["bitfinex-derivatives","ETHF0:USTF0",1761288195308,0.45193,3982.1,3982.0,0.90095276]
["bitfinex-derivatives","ETHF0:USTF0",1761288195509,1.1623095,3982.1,3982.0,0.90095276]
["bitfinex-derivatives","ETHF0:USTF0",1761288197507,1.1623095,3982.1,3982.0,0.67375276]
["bitfinex-derivatives","ETHF0:USTF0",1761288198808,4.51257247,3982.1,3982.0,0.67375276]
["bitfinex-derivatives","ETHF0:USTF0",1761288199404,3.2078,3982.1,3982.0,0.90095276]
["bitfinex-derivatives","ETHF0:USTF0",1761288199600,12.0898,3982.1,3982.0,0.90095276]
["bitfinex-derivatives","ETHF0:USTF0",1761288200807,8.882,3982.1,3982.0,0.90095276]
["bitfinex-derivatives","ETHF0:USTF0",1761288204100,8.882,3982.1,3982.0,0.67375276]
["bitfinex-derivatives","ETHF0:USTF0",1761288204300,8.882,3982.1,3982.0,0.45335276]
["bitfinex-derivatives","ETHF0:USTF0",1761288205408,8.882,3982.1,3982.0,0.67375276]
["bitfinex-derivatives","ETHF0:USTF0",1761288206213,8.882,3982.1,3982.0,0.45335276]
["bitfinex-derivatives","ETHF0:USTF0",1761288206404,8.882,3982.1,3982.0,0.67375276]
["bitfinex-derivatives","ETHF0:USTF0",1761288206604,9.73484247,3982.1,3982.0,0.67375276]
["bitfinex-derivatives","ETHF0:USTF0",1761288208512,9.73484247,3982.1,3982.0,0.90095276]
["bitfinex-derivatives","ETHF0:USTF0",1761288209009,0.45192,3982.2,3982.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761288209207,9.33392,3982.2,3982.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761288212819,0.45192,3982.2,3982.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761288213111,9.33392,3982.2,3982.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761288214216,0.45192,3982.2,3982.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761288218116,0.45192,3982.2,3982.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761288221826,1.80356262,3982.2,3982.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761288228530,1.80356262,3982.2,3982.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761288232929,12.0898,3982.3,3982.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761288233233,12.0898,3982.3,3982.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761288234428,9.78584608,3982.3,3982.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761288236339,0.90384608,3982.3,3982.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761288249242,1.35573608,3982.4,3982.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761288249849,1.35573608,3982.4,3982.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761288250152,1.35573608,3982.4,3982.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761288252247,0.90384608,3982.4,3982.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761288252450,1.80068044,3983.3,3982.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761288252650,0.00215184,3983.5,3983.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761288253150,0.45171,3984.1,3984.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761288253454,0.45171,3984.1,3984.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761288254151,0.45474288,3984.1,3984.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761288255660,0.00303288,3984.1,3984.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761288258250,3.2078,3985.4,3985.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761288258452,3.2031121,3985.4,3985.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761288258955,3.2078,3985.8,3985.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761288259257,3.21078441,3985.8,3985.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761288260052,3.21078441,3985.8,3985.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761288260355,3.21078441,3985.8,3985.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761288260858,3.92014777,3985.8,3985.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761288261360,3.92014777,3985.8,3985.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761288264362,0.00298441,3985.8,3985.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761288266264,0.00298441,3985.8,3985.1,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1761288266265,0.2229,3984.1,3983.3,1.7975216]
["bitfinex-derivatives","ETHF0:USTF0",1761288266567,0.2229,3984.1,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761288266568,0.7791,3982.1,3982.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761288266865,4.69626336,3982.1,3982.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761288267058,0.5613,3981.6,3981.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761288267258,0.2229,3981.6,3981.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761288267463,0.2229,3981.6,3981.5,0.57215368]
["bitfinex-derivatives","ETHF0:USTF0",1761288267765,1.23106,3981.9,3981.5,0.57215368]
["bitfinex-derivatives","ETHF0:USTF0",1761288268167,1.23106,3981.9,3981.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761288268367,1.26827,3981.8,3981.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1761288270370,1.59027,3981.8,3981.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1761288271262,3.21102013,3982.1,3982.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761288272167,3.97065013,3982.1,3982.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761288272770,4.44435013,3982.1,3982.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761288274071,4.77265013,3982.1,3982.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761288275362,4.77265013,3982.1,3982.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761288275564,1.56166,3981.8,3981.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761288275758,1.08796,3981.8,3981.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761288275964,0.75966,3981.8,3981.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761288280265,0.45196,3981.8,3981.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761288280668,3.21102013,3982.1,3982.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761288291574,0.00322013,3982.1,3982.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761288298577,1.56166,3981.8,3981.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761288298781,1.1097,3981.8,3981.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761288299083,1.1097,3981.8,3981.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761288300287,1.1097,3981.8,3981.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761288300978,1.1097,3981.8,3981.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1761288301885,1.042,3981.6,3981.5,0.00225368]
["bitfinex-derivatives","ETHF0:USTF0",1761288302586,1.042,3981.6,3981.5,0.72465368]
["bitfinex-derivatives","ETHF0:USTF0",1761288305895,1.042,3981.6,3981.5,0.00225368]
["bitfinex-derivatives","ETHF0:USTF0",1761288306195,4.2498,3981.6,3981.5,0.00225368]
["bitfinex-derivatives","ETHF0:USTF0",1761288306585,5.15282809,3981.6,3981.5,0.00225368]
["bitfinex-derivatives","ETHF0:USTF0",1761288306995,4.2498,3981.6,3981.5,0.00225368]
["bitfinex-derivatives","ETHF0:USTF0",1761288312091,4.2498,3981.6,3981.5,1.65924368]
["bitfinex-derivatives","ETHF0:USTF0",1761288312393,1.042,3981.6,3981.5,1.20725368]
["bitfinex-derivatives","ETHF0:USTF0",1761288312695,1.042,3981.6,3981.5,0.00225368]
["bitfinex-derivatives","ETHF0:USTF0",1761288316097,1.042,3981.6,3981.5,0.30915368]
["bitfinex-derivatives","ETHF0:USTF0",1761288316397,0.312,3981.8,3981.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1761288316697,0.7539,3981.8,3981.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1761288317289,0.312,3981.8,3981.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1761288317489,1.04522013,3982.1,3981.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1761288317694,0.60332013,3982.1,3982.0,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1761288317896,0.60332013,3982.1,3982.0,1.65694]
["bitfinex-derivatives","ETHF0:USTF0",1761288318102,1.04522013,3982.1,3982.0,1.65694]
["bitfinex-derivatives","ETHF0:USTF0",1761288319801,1.04522013,3982.1,3982.0,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1761288324802,0.00322013,3982.1,3982.0,1.65694]
["bitfinex-derivatives","ETHF0:USTF0",1761288325304,0.75712013,3982.1,3982.0,1.65694]
["bitfinex-derivatives","ETHF0:USTF0",1761288325503,1.04522013,3982.1,3982.0,1.65694]
["bitfinex-derivatives","ETHF0:USTF0",1761288325892,1.04522013,3982.1,3982.0,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1761288326102,1.04522013,3982.1,3982.0,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1761288326902,1.042,3981.8,3981.7,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1761288329911,1.042,3981.8,3981.5,0.00225368]
["bitfinex-derivatives","ETHF0:USTF0",1761288329912,0.9041,3981.6,3981.5,0.00225368]
["bitfinex-derivatives","ETHF0:USTF0",1761288330203,1.756666,3981.6,3981.5,0.00225368]
["bitfinex-derivatives","ETHF0:USTF0",1761288330403,0.9041,3981.6,3981.5,0.00225368]
["bitfinex-derivatives","ETHF0:USTF0",1761288333708,0.9041,3981.6,3981.5,0.25355368]
["bitfinex-derivatives","ETHF0:USTF0",1761288333905,0.9041,3981.6,3981.5,0.65245368]
["bitfinex-derivatives","ETHF0:USTF0",1761288334206,0.9041,3981.6,3981.5,0.00225368]
["bitfinex-derivatives","ETHF0:USTF0",1761288334602,0.9041,3981.6,3980.9,0.67456831]
["bitfinex-derivatives","ETHF0:USTF0",1761288334603,0.4521,3980.6,3980.3,1.32476831]
["bitfinex-derivatives","ETHF0:USTF0",1761288334811,0.9041,3980.4,3980.3,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1761288335006,0.9041,3980.4,3980.3,1.37542]
["bitfinex-derivatives","ETHF0:USTF0",1761288335606,0.9041,3980.4,3980.3,1.37767454]
["bitfinex-derivatives","ETHF0:USTF0",1761288336700,0.5033,3980.4,3980.3,1.37767454]
["bitfinex-derivatives","ETHF0:USTF0",1761288337100,0.9041,3980.4,3980.3,1.37767454]
["bitfinex-derivatives","ETHF0:USTF0",1761288338103,0.2515,3980.4,3980.3,1.37767454]
["bitfinex-derivatives","ETHF0:USTF0",1761288338507,0.9041,3980.4,3980.3,0.25355454]
["bitfinex-derivatives","ETHF0:USTF0",1761288339010,0.9041,3980.4,3980.3,0.65245454]
["bitfinex-derivatives","ETHF0:USTF0",1761288340104,0.9041,3980.4,3980.3,0.25355454]
["bitfinex-derivatives","ETHF0:USTF0",1761288340504,0.9041,3980.4,3980.3,0.00225454]
["bitfinex-derivatives","ETHF0:USTF0",1761288342108,13.0279,3980.4,3980.3,0.00225454]
["bitfinex-derivatives","ETHF0:USTF0",1761288344517,4.1119,3980.4,3980.3,0.00225454]
["bitfinex-derivatives","ETHF0:USTF0",1761288347418,0.9041,3980.4,3980.3,0.00225454]
["bitfinex-derivatives","ETHF0:USTF0",1761288347711,4.1119,3980.4,3980.3,0.00225454]
["bitfinex-derivatives","ETHF0:USTF0",1761288351008,13.0259,3980.4,3980.3,0.92555454]
["bitfinex-derivatives","ETHF0:USTF0",1761288351612,13.0259,3980.4,3980.3,0.65245454]
["bitfinex-derivatives","ETHF0:USTF0",1761288352122,13.0259,3980.4,3980.3,0.00225454]
["bitfinex-derivatives","ETHF0:USTF0",1761288356518,0.9041,3979.6,3979.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1761288357018,0.9041,3979.6,3979.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761288357419,0.9041,3979.6,3979.5,0.25440975]
["bitfinex-derivatives","ETHF0:USTF0",1761288357609,0.9041,3979.6,3979.5,0.00310975]
["bitfinex-derivatives","ETHF0:USTF0",1761288360022,0.9041,3979.6,3979.5,0.59940975]
["bitfinex-derivatives","ETHF0:USTF0",1761288360221,12.973366,3979.9,3978.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761288360222,0.4889,3979.0,3978.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761288360423,0.8325,3979.0,3978.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761288361313,0.83521635,3979.0,3978.9,0.84757266]
["bitfinex-derivatives","ETHF0:USTF0",1761288362927,0.00271635,3979.0,3978.9,0.84757266]
["bitfinex-derivatives","ETHF0:USTF0",1761288364126,0.00271635,3979.0,3978.9,1.52214097]
["bitfinex-derivatives","ETHF0:USTF0",1761288367824,0.00271635,3979.0,3978.9,4.72994097]
["bitfinex-derivatives","ETHF0:USTF0",1761288368230,0.00271635,3979.0,3978.9,4.05537266]
["bitfinex-derivatives","ETHF0:USTF0",1761288368628,0.00271635,3979.0,3978.9,4.73094296]
["bitfinex-derivatives","ETHF0:USTF0",1761288368929,0.00271635,3979.0,3978.9,4.05537266]
["bitfinex-derivatives","ETHF0:USTF0",1761288369728,0.6067,3980.0,3979.9,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1761288369931,0.6067,3980.0,3979.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1761288370326,0.6067,3980.0,3979.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761288370631,0.60988481,3980.0,3979.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761288371632,0.00318481,3980.0,3979.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761288371932,0.83568481,3980.0,3979.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761288377330,0.83568481,3980.0,3979.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761288377533,0.98588481,3980.0,3979.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761288378031,0.94109,3979.8,3979.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761288378438,1.28469,3979.8,3979.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761288378830,1.28469,3979.8,3979.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761288379137,1.28472,3979.5,3979.4,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761288383735,0.3436,3979.5,3979.4,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761288384040,0.00318481,3980.0,3979.9,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1761288384537,0.26628481,3980.0,3979.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761288384839,0.83568481,3980.0,3979.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761288389639,0.83568481,3980.0,3979.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761288389640,0.7761,3979.7,3979.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761288389945,0.7761,3979.7,3979.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761288390148,0.7761,3979.7,3979.6,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1761288393343,3.4188,3979.9,3979.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761288393550,3.9839,3979.9,3979.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761288395143,3.2078,3979.9,3979.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761288395352,0.21418481,3980.0,3979.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761288395642,0.77928481,3980.0,3979.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761288399945,0.4346,3979.8,3979.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761288400246,0.4346,3979.8,3979.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761288400247,1.4873823,3979.8,3979.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761288400447,0.7761,3979.7,3979.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761288400635,0.7112823,3979.8,3979.5,0.67613093]
["bitfinex-derivatives","ETHF0:USTF0",1761288400636,1.00471,3979.6,3979.5,0.67613093]
["bitfinex-derivatives","ETHF0:USTF0",1761288400839,0.3415,3979.5,3979.4,10.10993093]
["bitfinex-derivatives","ETHF0:USTF0",1761288401041,0.7761,3979.5,3979.4,10.34043093]
["bitfinex-derivatives","ETHF0:USTF0",1761288401243,0.7761,3979.5,3979.4,10.34082026]
["bitfinex-derivatives","ETHF0:USTF0",1761288402050,3.9839,3979.5,3979.4,9.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761288402250,3.9839,3979.5,3979.4,10.34082026]
["bitfinex-derivatives","ETHF0:USTF0",1761288403553,3.9839,3979.5,3979.4,9.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761288404849,3.9839,3979.5,3979.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761288405155,0.7761,3979.4,3979.3,1.57786026]
["bitfinex-derivatives","ETHF0:USTF0",1761288405349,0.7761,3979.4,3979.3,1.12562026]
["bitfinex-derivatives","ETHF0:USTF0",1761288405554,0.7761,3979.4,3979.3,1.44082026]
["bitfinex-derivatives","ETHF0:USTF0",1761288405755,0.7761,3979.4,3979.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761288410158,0.4346,3979.4,3979.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761288410354,0.9222823,3979.4,3979.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761288410755,1.4873823,3979.4,3979.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761288419360,0.127,3979.5,3979.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761288419560,1.6111123,3979.4,3979.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761288420065,1.9358123,3979.4,3979.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761288420563,1.4835823,3979.4,3979.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761288420760,1.1588823,3979.4,3979.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761288421554,0.2173,3979.4,3979.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761288421759,0.7723,3979.4,3979.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761288427265,0.903083,3979.6,3979.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761288427466,0.00318481,3980.0,3979.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761288430277,0.54518481,3980.0,3979.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761288430571,0.77548481,3980.0,3979.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761288431173,0.22048481,3980.0,3979.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761288431372,0.54518481,3980.0,3979.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761288433572,4.43544481,3980.0,3979.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761288434273,0.3247,3979.8,3979.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761288434576,1.4835823,3979.8,3979.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761288436377,0.7723,3979.8,3979.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761288436764,0.7723,3979.8,3979.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761288436969,0.7723,3979.6,3979.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761288437479,0.7723,3979.6,3979.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761288437877,1.9357923,3979.6,3979.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761288440993,1.9357923,3979.6,3979.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761288441188,1.9357923,3979.6,3979.3,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1761288441189,1.22453,3979.4,3979.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761288441388,0.7723,3979.2,3979.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761288441794,0.7723,3979.2,3979.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761288442185,0.45227,3979.1,3978.9,0.00297266]
["bitfinex-derivatives","ETHF0:USTF0",1761288442388,0.7723,3979.0,3978.9,0.78507266]
["bitfinex-derivatives","ETHF0:USTF0",1761288446298,0.2173,3979.0,3978.9,0.78507266]
["bitfinex-derivatives","ETHF0:USTF0",1761288446899,0.542,3979.0,3978.9,0.78507266]
["bitfinex-derivatives","ETHF0:USTF0",1761288447587,0.2173,3979.0,3978.9,0.78507266]
["bitfinex-derivatives","ETHF0:USTF0",1761288447794,3.2078,3979.3,3979.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761288447992,3.7566,3979.3,3979.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761288448794,3.9893,3979.3,3979.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761288450297,0.2265,3979.3,3979.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761288450495,0.5598,3979.5,3979.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288450691,0.7699,3979.5,3979.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288453595,3.7676,3979.7,3979.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761288453905,3.7676,3979.7,3979.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288454205,3.9777,3979.7,3979.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288455899,0.7699,3979.7,3979.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288457800,0.5598,3979.9,3979.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288459705,0.5598,3979.9,3979.8,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1761288460100,0.2216,3979.9,3979.8,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1761288460306,0.67695481,3980.0,3979.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288460600,1.01515481,3980.0,3979.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288460796,1.22525481,3980.0,3979.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288461806,0.77308481,3980.0,3979.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288463607,0.00318481,3980.0,3979.9,1.60621069]
["bitfinex-derivatives","ETHF0:USTF0",1761288463808,0.00318481,3980.0,3979.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288471212,0.2216,3980.6,3980.5,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1761288471512,4.68859448,3981.0,3980.5,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1761288471513,0.3382,3981.0,3980.8,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1761288471814,0.2216,3981.0,3980.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288472404,0.22461677,3981.0,3980.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288473614,0.56281677,3981.0,3980.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288475621,0.77291677,3981.0,3980.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288480716,0.54781677,3981.0,3980.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288481219,0.22461677,3981.0,3980.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288481614,0.00301677,3981.0,3980.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288482528,0.21881677,3981.0,3980.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288484322,0.54201677,3981.0,3980.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288485129,0.21881677,3981.0,3980.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288486529,0.54201677,3981.0,3980.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288487024,0.00301677,3981.0,3980.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288487727,0.75571677,3981.0,3980.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288488033,0.21881677,3981.0,3980.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761288488933,0.21881677,3981.0,3980.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761288488934,0.75571677,3981.0,3980.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761288489230,0.75571677,3981.0,3980.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761288492038,0.00301677,3981.0,3980.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761288493735,0.21881677,3981.0,3980.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761288493944,0.75571677,3981.0,3980.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761288494236,0.7527,3980.7,3980.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1761288494938,0.7527,3980.7,3980.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1761288495840,0.7527,3980.3,3980.2,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1761288496039,0.7527,3980.3,3980.2,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1761288497327,0.7527,3980.3,3980.2,1.92879272]
["bitfinex-derivatives","ETHF0:USTF0",1761288498234,0.3232,3980.2,3980.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761288498433,0.7527,3980.2,3980.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761288498641,0.669,3980.0,3979.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761288498839,0.7527,3979.9,3979.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761288499134,0.7527,3979.7,3979.6,0.67475272]
["bitfinex-derivatives","ETHF0:USTF0",1761288499342,0.3232,3979.6,3979.5,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761288499642,0.7527,3979.6,3979.5,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761288500026,0.7527,3979.6,3979.5,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761288500339,0.7527,3979.6,3979.1,0.20016014]
["bitfinex-derivatives","ETHF0:USTF0",1761288500340,0.7527,3979.4,3979.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761288501539,0.7527,3979.4,3979.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761288504039,3.9605,3980.0,3979.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761288504341,4.0926,3980.0,3979.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761288509942,3.9605,3980.0,3979.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761288511936,0.7527,3980.0,3979.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761288512136,0.7527,3980.0,3979.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761288515140,0.7527,3980.0,3979.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761288515339,0.3288,3979.9,3979.8,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1761288515544,0.7516,3979.9,3979.8,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1761288515746,0.7516,3979.9,3979.8,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1761288516839,3.91910495,3980.1,3979.8,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1761288516840,3.2078,3980.1,3980.0,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1761288517046,0.7516,3980.5,3980.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761288520142,0.7516,3980.5,3980.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761288520350,0.8875,3980.5,3980.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761288520745,0.45212,3980.4,3980.2,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1761288520945,0.4228,3980.4,3980.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761288521443,0.7516,3980.4,3980.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761288522044,0.3288,3980.3,3980.2,1.01363]
["bitfinex-derivatives","ETHF0:USTF0",1761288522242,0.7516,3980.3,3980.2,1.01363]
["bitfinex-derivatives","ETHF0:USTF0",1761288522642,1.46290495,3980.3,3980.2,1.01363]
["bitfinex-derivatives","ETHF0:USTF0",1761288523441,1.46290495,3980.3,3980.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761288524144,0.71130495,3980.3,3980.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761288524451,0.7516,3980.1,3980.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761288525554,1.20376,3980.1,3980.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761288527351,0.8875,3980.0,3979.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761288527553,0.8875,3980.0,3979.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761288528752,0.2124,3980.0,3979.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761288528954,0.5412,3980.2,3980.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761288529153,0.5412,3980.2,3980.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761288529457,0.7516,3980.2,3980.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761288530758,0.7516,3980.2,3980.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761288531849,0.7516,3980.2,3980.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761288532050,0.7516,3980.2,3980.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761288532557,0.5392,3980.0,3979.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761288532761,0.7516,3980.0,3979.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761288534454,0.7516,3980.0,3979.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761288535858,4.652083,3980.3,3980.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761288536057,3.9594,3980.3,3980.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761288536262,3.9594,3980.3,3980.2,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1761288536560,3.9594,3980.3,3980.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761288536753,0.7516,3980.2,3980.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761288536952,0.7516,3980.2,3980.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761288538767,1.46290495,3980.2,3980.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761288541157,0.7796,3980.2,3980.1,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1761288541760,0.7796,3980.2,3980.1,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1761288542459,0.903083,3980.5,3980.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761288542857,1.457483,3980.5,3980.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761288543164,1.682683,3980.5,3980.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761288547670,0.7796,3980.5,3980.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761288548168,1.68361181,3980.5,3980.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761288549268,1.68362123,3980.5,3980.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761288552764,0.90402123,3980.5,3980.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761288553363,0.00301677,3981.0,3980.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761288553364,1.35681125,3981.0,3980.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761288553671,7.08129912,3981.5,3981.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1761288554066,7.08129912,3981.5,3981.4,2.64719973]
["bitfinex-derivatives","ETHF0:USTF0",1761288554268,7.08129912,3981.5,3981.4,2.16839344]
["bitfinex-derivatives","ETHF0:USTF0",1761288554475,7.08422981,3981.5,3981.4,2.16839344]
["bitfinex-derivatives","ETHF0:USTF0",1761288554779,3.21073069,3981.5,3981.4,2.16839344]
["bitfinex-derivatives","ETHF0:USTF0",1761288555476,3.99033069,3981.5,3981.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761288555863,3.21073069,3981.5,3981.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761288556574,3.44083069,3981.5,3981.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761288558371,3.99033069,3981.5,3981.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761288558580,0.4553,3980.9,3980.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761288558869,0.7796,3980.9,3980.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761288570769,0.7796,3980.9,3980.6,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761288570770,0.3316,3980.8,3980.6,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761288570969,0.5512,3980.5,3980.4,9.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761288571184,0.2158,3980.8,3980.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761288571479,0.2158,3980.8,3980.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761288572178,0.5474,3980.8,3980.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761288572381,0.767,3980.8,3980.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761288572977,0.3316,3980.7,3980.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761288573178,0.767,3980.6,3980.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761288573378,0.767,3980.6,3980.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761288573781,0.767,3980.6,3980.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761288574276,0.2158,3980.6,3980.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761288574479,0.767,3980.9,3980.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761288574985,0.5474,3980.9,3980.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761288575282,0.767,3980.9,3980.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761288576586,0.4354,3980.9,3980.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761288577084,3.9748,3981.1,3981.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761288579388,3.9748,3981.1,3981.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761288580289,3.9748,3981.1,3981.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761288583289,3.9748,3981.1,3981.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761288584686,3.7552,3981.1,3981.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761288586483,3.9748,3981.1,3981.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761288588487,1.44946311,3981.3,3981.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761288588794,1.66906311,3981.3,3981.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761288589289,0.767,3981.1,3981.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761288595306,0.3316,3980.9,3980.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761288595507,0.767,3980.9,3980.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761288596313,0.767,3980.7,3980.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761288596612,0.767,3980.7,3980.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761288598714,0.767,3980.7,3980.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761288599611,0.767,3980.7,3980.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761288602114,0.767,3980.7,3980.6,1.44381436]
["bitfinex-derivatives","ETHF0:USTF0",1761288602419,0.767,3980.7,3980.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761288602911,0.767,3980.7,3980.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761288603216,1.218,3980.6,3980.5,1.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1761288603415,1.218,3980.6,3980.5,1.23901436]
["bitfinex-derivatives","ETHF0:USTF0",1761288603713,0.7659,3980.6,3980.5,1.23901436]
["bitfinex-derivatives","ETHF0:USTF0",1761288603910,0.7659,3980.6,3980.5,1.47111436]
["bitfinex-derivatives","ETHF0:USTF0",1761288605313,0.3206,3980.9,3980.8,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1761288605517,3.2078,3981.1,3981.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761288605518,1.35410311,3981.1,3981.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761288605718,1.21794,3981.1,3981.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761288606316,0.7659,3981.1,3981.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761288608129,0.90206311,3981.2,3981.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288608415,0.89732,3981.3,3981.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288608807,1.8012501,3981.3,3981.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288609014,2.1218501,3981.3,3981.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288609213,1.1161301,3981.3,3981.2,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1761288610021,0.2122,3981.3,3981.2,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1761288610223,4.32686079,3981.5,3981.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288610520,3.21073069,3981.5,3981.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288611124,0.00293069,3981.5,3981.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288611625,0.00293069,3981.5,3981.4,1.47131298]
["bitfinex-derivatives","ETHF0:USTF0",1761288611824,3.2078,3982.0,3981.9,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1761288612220,0.9039301,3982.3,3981.9,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1761288612221,4.4323301,3982.4,3981.9,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1761288612422,4.4323301,3982.4,3982.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288612423,0.7659,3982.3,3982.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288613023,0.5537,3982.0,3981.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761288613319,0.5537,3982.0,3981.9,0.79817678]
["bitfinex-derivatives","ETHF0:USTF0",1761288613320,0.7659,3982.0,3981.9,0.79817678]
["bitfinex-derivatives","ETHF0:USTF0",1761288614420,0.8996,3982.0,3981.9,0.33447678]
["bitfinex-derivatives","ETHF0:USTF0",1761288614724,0.53525124,3982.3,3982.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288615027,0.76835124,3982.3,3982.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288615523,0.00245124,3982.3,3982.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288617215,0.21465124,3982.3,3982.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288617716,0.53525124,3982.3,3982.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288617917,0.00245124,3982.3,3982.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288618219,0.53525124,3982.3,3982.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288618419,0.21465124,3982.3,3982.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288618920,0.53525124,3982.3,3982.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288620119,0.76835124,3982.3,3982.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761288620426,0.76835124,3982.3,3982.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288621027,0.21465124,3982.3,3982.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288621532,0.53525124,3982.3,3982.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288622929,0.76835124,3982.3,3982.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761288623228,0.76835124,3982.3,3982.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288623726,0.21465124,3982.3,3982.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288623926,0.00245124,3982.3,3982.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288624128,0.76835124,3982.3,3982.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288625132,0.76835124,3982.3,3982.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761288625430,0.76835124,3982.3,3982.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288626529,0.00245124,3982.3,3982.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761288635929,3.438,3983.3,3983.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761288636129,0.5737,3983.5,3983.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761288636537,0.8038,3983.5,3983.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761288637434,0.80682111,3983.5,3983.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761288649241,0.80682111,3983.5,3983.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761288649242,0.45178,3983.4,3983.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761288649441,0.8038,3983.2,3983.1,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761288649636,0.8038,3983.2,3983.1,9.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761288649943,0.8038,3983.2,3983.1,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1761288652547,1.2556,3983.2,3983.1,9.6262]
["bitfinex-derivatives","ETHF0:USTF0",1761288655132,3.34062111,3983.5,3983.1,9.6262]
["bitfinex-derivatives","ETHF0:USTF0",1761288655338,4.12289111,3983.5,3983.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761288655639,4.25269111,3983.5,3983.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761288655833,4.59619111,3983.5,3983.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761288656238,4.46639111,3983.5,3983.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761288658147,4.46639111,3983.5,3983.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761288661953,4.20579111,3983.5,3983.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761288662448,3.21082111,3983.5,3983.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761288663254,0.22612111,3983.5,3983.4,1.46255202]
["bitfinex-derivatives","ETHF0:USTF0",1761288663455,0.00302111,3983.5,3983.4,1.46255202]
["bitfinex-derivatives","ETHF0:USTF0",1761288664253,0.76872111,3983.5,3983.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761288664457,0.90502111,3983.5,3983.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761288664648,0.76872111,3983.5,3983.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761288665146,1.67265121,3983.5,3983.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761288677261,1.67265121,3983.5,3983.4,1.48215202]
["bitfinex-derivatives","ETHF0:USTF0",1761288677456,0.76872111,3983.5,3983.4,1.48215202]
["bitfinex-derivatives","ETHF0:USTF0",1761288677664,0.22612111,3983.5,3983.4,1.48215202]
["bitfinex-derivatives","ETHF0:USTF0",1761288679361,0.00302111,3983.5,3983.4,1.48215202]
["bitfinex-derivatives","ETHF0:USTF0",1761288679561,0.22612111,3983.5,3983.4,1.48215202]
["bitfinex-derivatives","ETHF0:USTF0",1761288679762,0.76872111,3983.5,3983.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761288680255,0.76872111,3983.5,3983.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761288680256,0.2225,3983.3,3983.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761288680462,1.2175,3983.3,3983.2,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761288680661,1.2175,3983.3,3983.2,9.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761288682465,0.7657,3983.3,3983.2,9.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761288683364,0.7657,3983.3,3983.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761288684067,0.7657,3983.3,3983.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761288684861,0.7657,3983.3,3983.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761288685062,0.7719,3983.2,3983.1,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761288685266,2.1214301,3983.2,3983.1,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761288685462,2.1214301,3983.2,3983.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761288685768,1.2175,3983.2,3983.1,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761288686867,0.7657,3983.2,3983.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1761288687072,0.2231,3983.2,3983.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1761288689169,1.4491301,3983.4,3983.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761288689466,1.4491301,3983.4,3983.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761288689670,0.5452,3983.4,3983.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761288691875,0.2251,3983.4,3983.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761288692574,0.5432,3983.4,3983.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761288692758,0.7763,3983.4,3983.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761288694169,0.7763,3983.2,3983.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1761288694469,0.7763,3983.2,3983.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761288696971,0.9048,3983.0,3982.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761288697269,0.9048,3983.0,3982.9,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761288699972,0.9048,3983.0,3982.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761288700275,0.5432,3983.0,3982.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761288700573,0.7763,3983.0,3982.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761288703276,0.9048,3983.0,3982.9,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761288706380,0.7763,3983.0,3982.9,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761288708376,0.9048,3983.0,3982.9,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761288708681,4.1126,3983.0,3982.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761288711685,5.86853214,3983.0,3982.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761288711884,4.96460204,3983.0,3982.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761288712187,6.31769671,3983.0,3982.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761288714079,6.31769671,3983.0,3982.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1761288715380,4.96460204,3983.0,3982.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1761288715580,6.31769671,3983.0,3982.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1761288715988,1.22821,3982.1,3982.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761288716183,3.9778,3982.3,3982.0,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1761288716485,3.9778,3982.3,3982.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761288716486,3.6597,3982.3,3982.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761288716688,4.2029,3982.3,3982.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761288717078,4.436,3982.3,3982.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761288717373,4.436,3982.3,3982.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761288719485,3.6597,3982.3,3982.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761288719884,3.8723,3982.3,3982.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761288720384,4.32302479,3982.8,3982.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761288720685,0.552,3982.7,3982.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761288721588,1.00385,3982.7,3982.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761288722586,3.2078,3982.8,3982.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761288722787,3.7598,3982.8,3982.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761288723590,3.2078,3982.8,3982.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761288724292,3.9865,3982.8,3982.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761288726487,0.5661,3982.2,3982.1,0.90257962]
["bitfinex-derivatives","ETHF0:USTF0",1761288726688,0.7787,3982.2,3982.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761288726987,0.7787,3982.2,3982.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761288728484,0.45191,3982.1,3981.9,1.30577678]
["bitfinex-derivatives","ETHF0:USTF0",1761288728685,0.9062,3982.0,3981.9,1.62987678]
["bitfinex-derivatives","ETHF0:USTF0",1761288728991,0.9062,3982.0,3981.9,1.35207678]
["bitfinex-derivatives","ETHF0:USTF0",1761288729192,0.9062,3982.0,3981.9,1.58107678]
["bitfinex-derivatives","ETHF0:USTF0",1761288730294,0.7787,3982.0,3981.9,1.79527678]
["bitfinex-derivatives","ETHF0:USTF0",1761288732995,0.45192,3982.1,3982.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761288733197,0.66452,3982.1,3982.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761288733496,1.00392,3982.1,3982.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761288740109,0.552,3982.1,3982.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761288741105,3.2078,3982.3,3982.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761288744710,3.7598,3982.3,3982.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761288747715,3.7598,3982.3,3982.2,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761288748408,3.4204,3982.3,3982.2,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761288749114,3.2078,3982.3,3982.2,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761288749314,3.7547,3982.3,3982.2,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761288751319,3.4306,3982.3,3982.2,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761288752618,0.2228,3982.3,3982.2,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761288753018,0.5469,3982.3,3982.2,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761288753720,0.7597,3982.3,3982.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761288754720,0.7597,3982.3,3982.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761288755021,0.7597,3982.3,3982.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1761288756913,0.7597,3982.3,3982.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761288758223,0.7597,3982.3,3982.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761288758927,0.5497,3982.5,3982.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761288759322,1.45244937,3982.5,3982.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761288759925,1.66524937,3982.5,3982.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761288760922,1.21438,3982.4,3982.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761288761226,0.7625,3982.3,3982.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1761288761816,0.7625,3982.3,3982.2,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1761288762215,0.2256,3982.3,3982.2,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1761288762418,0.5497,3982.3,3982.2,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1761288762619,0.7625,3982.3,3982.2,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1761288762816,1.21439,3982.3,3982.2,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761288763324,0.7625,3982.3,3982.2,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761288764517,0.7625,3982.3,3982.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761288764718,1.66524937,3982.3,3982.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761288765027,1.66524937,3982.3,3982.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1761288766527,1.66524937,3982.3,3982.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761288766726,0.7625,3982.3,3982.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761288767227,0.7625,3982.3,3982.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761288767427,0.7625,3982.3,3982.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1761288767628,1.6660847,3982.3,3982.2,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761288768022,0.7625,3982.3,3982.2,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761288771740,0.7625,3982.3,3982.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1761288774928,0.7625,3982.3,3982.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761288775631,1.47281224,3982.3,3982.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761288777034,2.8269363,3982.3,3982.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761288779333,2.8269363,3982.3,3982.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1761288779334,1.47281224,3982.3,3982.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1761288779632,0.7625,3982.3,3982.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1761288780929,0.7625,3982.3,3982.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761288781132,0.7625,3982.3,3981.5,1.51315129]
["bitfinex-derivatives","ETHF0:USTF0",1761288781133,0.45196,3981.7,3981.5,0.80423905]
["bitfinex-derivatives","ETHF0:USTF0",1761288781334,0.45203,3981.1,3981.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761288781524,0.45208,3980.6,3980.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761288781728,2.51764018,3980.6,3980.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761288781927,4.37019224,3980.6,3980.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761288782126,4.37208336,3980.6,3980.5,0.35750389]
["bitfinex-derivatives","ETHF0:USTF0",1761288783136,5.27294122,3980.6,3980.5,0.70440389]
["bitfinex-derivatives","ETHF0:USTF0",1761288784038,5.27294122,3980.6,3980.5,0.92130389]
["bitfinex-derivatives","ETHF0:USTF0",1761288784238,4.37208336,3980.6,3980.5,0.92130389]
["bitfinex-derivatives","ETHF0:USTF0",1761288785238,4.37208336,3980.6,3980.5,0.47740389]
["bitfinex-derivatives","ETHF0:USTF0",1761288790835,4.37208336,3980.6,3980.5,0.92130389]
["bitfinex-derivatives","ETHF0:USTF0",1761288798847,3.20969112,3980.6,3980.5,0.92130389]
["bitfinex-derivatives","ETHF0:USTF0",1761288799155,0.00189112,3980.6,3980.5,0.92130389]
["bitfinex-derivatives","ETHF0:USTF0",1761288819570,0.8550246,3980.6,3980.5,0.92130389]
["bitfinex-derivatives","ETHF0:USTF0",1761288819876,4.0628246,3980.6,3980.5,0.92130389]
["bitfinex-derivatives","ETHF0:USTF0",1761288821175,4.0628246,3980.6,3980.5,0.70440389]
["bitfinex-derivatives","ETHF0:USTF0",1761288823579,4.0628246,3980.6,3980.5,0.93070389]
["bitfinex-derivatives","ETHF0:USTF0",1761288825284,4.96368246,3980.6,3980.5,0.93070389]
["bitfinex-derivatives","ETHF0:USTF0",1761288826891,4.11054898,3980.6,3980.5,0.93070389]
["bitfinex-derivatives","ETHF0:USTF0",1761288828086,3.20969112,3980.6,3980.5,0.93070389]
["bitfinex-derivatives","ETHF0:USTF0",1761288829181,3.20969112,3980.6,3980.5,0.47740389]
["bitfinex-derivatives","ETHF0:USTF0",1761288829784,3.20969112,3980.6,3980.5,0.71060389]
["bitfinex-derivatives","ETHF0:USTF0",1761288829982,3.20969112,3980.6,3980.5,0.93690389]
["bitfinex-derivatives","ETHF0:USTF0",1761288830685,4.56458123,3980.6,3980.5,0.93690389]
["bitfinex-derivatives","ETHF0:USTF0",1761288831184,3.20969112,3980.6,3980.5,0.93690389]
["bitfinex-derivatives","ETHF0:USTF0",1761288838894,4.11288049,3980.6,3980.5,0.93690389]
["bitfinex-derivatives","ETHF0:USTF0",1761288839201,4.11292974,3980.6,3980.5,0.93690389]
["bitfinex-derivatives","ETHF0:USTF0",1761288839404,0.00189112,3980.6,3980.5,0.93690389]
["bitfinex-derivatives","ETHF0:USTF0",1761288848806,4.56269011,3981.0,3980.5,0.93690389]
["bitfinex-derivatives","ETHF0:USTF0",1761288848807,4.11121862,3981.0,3980.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761288848999,3.2078,3981.0,3980.9,1.24635]
["bitfinex-derivatives","ETHF0:USTF0",1761288849406,3.2078,3981.0,3980.9,2.09948348]
["bitfinex-derivatives","ETHF0:USTF0",1761288849608,3.2078,3981.4,3981.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761288849900,4.50660461,3981.7,3981.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761288850100,4.50940778,3981.7,3981.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761288856118,4.50940778,3981.7,3981.6,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1761288863817,4.50940778,3981.7,3981.6,1.35077]
["bitfinex-derivatives","ETHF0:USTF0",1761288866423,0.00280317,3981.7,3981.6,1.35077]
["bitfinex-derivatives","ETHF0:USTF0",1761288868022,0.00280317,3981.7,3981.6,2.06130317]
["bitfinex-derivatives","ETHF0:USTF0",1761288868231,3.2078,3981.9,3981.8,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1761288869128,3.21026561,3981.9,3981.8,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1761288869526,1.35489011,3982.8,3982.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761288869726,0.71053317,3983.4,3983.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761288869929,0.71053317,3983.4,3983.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761288870122,0.71053317,3983.3,3983.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761288870524,0.71331568,3983.3,3983.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761288871834,0.71331568,3983.3,3983.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761288873029,0.71331568,3983.3,3983.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761288875836,0.00278251,3983.3,3983.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761288876734,0.00278251,3983.3,3983.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761288881833,0.01334042,3983.3,3983.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761288882942,1.60986123,3984.0,3983.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761288883243,0.71053317,3984.0,3983.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761288883946,0.71237958,3984.0,3983.9,0.79242373]
["bitfinex-derivatives","ETHF0:USTF0",1761288885437,0.71237958,3984.0,3983.9,0.34462373]
["bitfinex-derivatives","ETHF0:USTF0",1761288885630,1.42291275,3984.0,3983.9,0.34462373]
["bitfinex-derivatives","ETHF0:USTF0",1761288885835,7.32224081,3984.0,3983.9,0.00182373]
["bitfinex-derivatives","ETHF0:USTF0",1761288886440,16.18624081,3984.0,3983.9,0.00182373]
["bitfinex-derivatives","ETHF0:USTF0",1761288886645,15.28691275,3984.0,3983.9,0.00182373]
["bitfinex-derivatives","ETHF0:USTF0",1761288888238,15.28691275,3984.0,3983.9,0.34462373]
["bitfinex-derivatives","ETHF0:USTF0",1761288888541,18.49471275,3984.0,3983.9,0.34462373]
["bitfinex-derivatives","ETHF0:USTF0",1761288888741,15.28691275,3984.0,3983.9,0.34462373]
["bitfinex-derivatives","ETHF0:USTF0",1761288888944,18.49471275,3984.0,3983.9,0.34462373]
["bitfinex-derivatives","ETHF0:USTF0",1761288889946,13.49471275,3984.0,3983.9,0.34462373]
["bitfinex-derivatives","ETHF0:USTF0",1761288891436,18.49471275,3984.0,3983.9,0.00182373]
["bitfinex-derivatives","ETHF0:USTF0",1761288891836,18.49471275,3984.0,3983.9,0.34462373]
["bitfinex-derivatives","ETHF0:USTF0",1761288892239,9.56453652,3984.0,3983.9,0.34462373]
["bitfinex-derivatives","ETHF0:USTF0",1761288892437,19.84960286,3984.0,3983.9,0.34462373]
["bitfinex-derivatives","ETHF0:USTF0",1761288894237,18.49471275,3984.0,3983.9,0.34462373]
["bitfinex-derivatives","ETHF0:USTF0",1761288896448,12.78417958,3984.0,3983.9,0.34462373]
["bitfinex-derivatives","ETHF0:USTF0",1761288897548,3.92017958,3984.0,3983.9,0.56872373]
["bitfinex-derivatives","ETHF0:USTF0",1761288897739,12.07264641,3984.0,3983.9,0.79242373]
["bitfinex-derivatives","ETHF0:USTF0",1761288897940,12.78317958,3984.0,3983.9,0.79242373]
["bitfinex-derivatives","ETHF0:USTF0",1761288901150,9.57537958,3984.0,3983.9,0.79242373]
["bitfinex-derivatives","ETHF0:USTF0",1761288905951,9.57537958,3984.0,3983.9,0.34462373]
["bitfinex-derivatives","ETHF0:USTF0",1761288906249,12.09282957,3984.0,3983.9,0.34462373]
["bitfinex-derivatives","ETHF0:USTF0",1761288908352,11.3822964,3984.0,3983.9,0.34462373]
["bitfinex-derivatives","ETHF0:USTF0",1761288909050,12.09282957,3984.0,3983.9,0.34462373]
["bitfinex-derivatives","ETHF0:USTF0",1761288909247,11.3822964,3984.0,3983.9,0.34462373]
["bitfinex-derivatives","ETHF0:USTF0",1761288909654,9.57437958,3984.0,3983.9,0.78672373]
["bitfinex-derivatives","ETHF0:USTF0",1761288910652,11.3812964,3984.0,3983.9,0.55722373]
["bitfinex-derivatives","ETHF0:USTF0",1761288910857,11.3812964,3984.0,3983.9,0.34462373]
["bitfinex-derivatives","ETHF0:USTF0",1761288911160,11.3812964,3984.0,3983.9,0.44902373]
["bitfinex-derivatives","ETHF0:USTF0",1761288911547,12.09182957,3984.0,3983.9,0.44902373]
["bitfinex-derivatives","ETHF0:USTF0",1761288912056,11.3812964,3984.0,3983.9,0.44902373]
["bitfinex-derivatives","ETHF0:USTF0",1761288912654,12.09182957,3984.0,3983.9,0.44902373]
["bitfinex-derivatives","ETHF0:USTF0",1761288915958,12.09182957,3984.0,3983.9,0.10622373]
["bitfinex-derivatives","ETHF0:USTF0",1761288916158,15.28491275,3984.0,3983.9,0.10622373]
["bitfinex-derivatives","ETHF0:USTF0",1761288916454,15.28491275,3984.0,3983.9,0.45032373]
["bitfinex-derivatives","ETHF0:USTF0",1761288919559,15.28491275,3984.0,3983.9,0.10622373]
["bitfinex-derivatives","ETHF0:USTF0",1761288920361,15.28491275,3984.0,3983.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761288920561,3.91833317,3983.7,3983.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761288920855,12.78033317,3983.7,3983.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761288921360,12.78033317,3983.7,3983.6,0.34668703]
["bitfinex-derivatives","ETHF0:USTF0",1761288927058,14.58717775,3983.7,3983.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761288927261,12.78033317,3983.7,3983.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761288927560,3.91833317,3983.2,3983.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761288927759,12.78033317,3983.2,3983.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761288928153,12.78033317,3983.2,3983.1,0.34603815]
["bitfinex-derivatives","ETHF0:USTF0",1761288928753,12.92229376,3983.2,3983.1,0.34603815]
["bitfinex-derivatives","ETHF0:USTF0",1761288929870,12.92229376,3983.2,3983.1,0.55863815]
["bitfinex-derivatives","ETHF0:USTF0",1761288930163,12.92229376,3983.2,3983.1,0.78503815]
["bitfinex-derivatives","ETHF0:USTF0",1761288932666,12.92229376,3983.2,3983.1,0.34603815]
["bitfinex-derivatives","ETHF0:USTF0",1761288933165,12.92229376,3983.2,3983.1,0.56973815]
["bitfinex-derivatives","ETHF0:USTF0",1761288934871,12.92229376,3983.2,3983.1,0.79613815]
["bitfinex-derivatives","ETHF0:USTF0",1761288935059,12.92229376,3983.2,3983.1,0.34603815]
["bitfinex-derivatives","ETHF0:USTF0",1761288938671,12.92229376,3983.2,3983.1,0.00193815]
["bitfinex-derivatives","ETHF0:USTF0",1761288938872,12.92229376,3983.2,3983.1,0.33343815]
["bitfinex-derivatives","ETHF0:USTF0",1761288939265,12.92229376,3983.2,3983.1,0.00193815]
["bitfinex-derivatives","ETHF0:USTF0",1761288939670,12.92229376,3983.2,3983.1,0.33343815]
["bitfinex-derivatives","ETHF0:USTF0",1761288944472,12.92229376,3983.2,3983.1,0.55713815]
["bitfinex-derivatives","ETHF0:USTF0",1761288944975,12.92229376,3983.2,3983.1,0.78353815]
["bitfinex-derivatives","ETHF0:USTF0",1761288946879,12.92229376,3983.2,3983.1,0.55713815]
["bitfinex-derivatives","ETHF0:USTF0",1761288948380,12.92229376,3983.2,3983.1,0.33343815]
["bitfinex-derivatives","ETHF0:USTF0",1761288950182,14.72842357,3983.2,3983.1,0.33343815]
["bitfinex-derivatives","ETHF0:USTF0",1761288951975,11.52062357,3983.2,3983.1,0.33343815]
["bitfinex-derivatives","ETHF0:USTF0",1761288952181,14.72842357,3983.2,3983.1,0.33343815]
["bitfinex-derivatives","ETHF0:USTF0",1761288954080,12.92229376,3983.2,3983.1,0.33343815]
["bitfinex-derivatives","ETHF0:USTF0",1761288954279,12.92229376,3983.2,3982.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761288954579,0.85249376,3982.9,3982.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761288954884,9.71349376,3982.9,3982.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761288955382,9.71349376,3982.9,3982.8,0.33408184]
["bitfinex-derivatives","ETHF0:USTF0",1761288956282,11.51930914,3982.9,3982.8,0.33408184]
["bitfinex-derivatives","ETHF0:USTF0",1761288959584,9.71349376,3982.9,3982.8,0.33408184]
["bitfinex-derivatives","ETHF0:USTF0",1761288960794,9.71349376,3982.9,3982.8,0.00258184]
["bitfinex-derivatives","ETHF0:USTF0",1761288961083,9.71349376,3982.9,3982.8,0.33828184]
["bitfinex-derivatives","ETHF0:USTF0",1761288961782,9.71349376,3982.9,3982.8,0.56188184]
["bitfinex-derivatives","ETHF0:USTF0",1761288962190,11.51977799,3982.9,3982.8,0.56188184]
["bitfinex-derivatives","ETHF0:USTF0",1761288962589,2.65877799,3982.9,3982.8,0.56188184]
["bitfinex-derivatives","ETHF0:USTF0",1761288962790,11.51977799,3982.9,3982.8,0.56188184]
["bitfinex-derivatives","ETHF0:USTF0",1761288962991,11.51977799,3982.9,3982.8,0.77308184]
["bitfinex-derivatives","ETHF0:USTF0",1761288963987,1.80628423,3982.9,3982.8,0.77308184]
["bitfinex-derivatives","ETHF0:USTF0",1761288964192,3.2078,3983.2,3983.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761288964488,3.2078,3983.2,3983.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761288968797,4.56228243,3983.2,3983.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761288971489,4.56228243,3983.2,3983.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761288971695,5.01408423,3983.2,3983.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761288971999,3.2078,3983.2,3983.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761288973391,3.2078,3983.2,3983.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761288973592,12.0678,3983.2,3983.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761288973793,12.0678,3983.2,3983.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761288973983,12.0678,3983.2,3983.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761288974798,12.0678,3983.2,3983.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761288975595,12.92029376,3983.2,3983.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761288976686,12.92029376,3983.2,3983.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761288981102,14.72657799,3983.2,3983.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761288981402,12.92029376,3983.2,3983.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761288981904,12.92029376,3983.2,3983.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761288982108,1.80542535,3983.1,3983.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761288982599,1.80542535,3983.1,3983.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761288985106,11.51691911,3983.1,3983.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761288986803,11.51691911,3983.1,3982.8,0.33828184]
["bitfinex-derivatives","ETHF0:USTF0",1761288987009,1.80542535,3983.0,3982.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761288987204,11.51691911,3983.1,3983.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761288987410,11.51691911,3983.1,3983.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761288989110,9.71149376,3983.1,3983.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761288990815,10.28013528,3983.1,3983.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761288996018,10.28013528,3983.1,3983.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761289000119,13.48793528,3983.1,3983.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761289007917,10.28013528,3983.1,3983.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761289008110,13.48793528,3983.1,3983.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761289010206,13.48793528,3983.1,3983.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1761289011612,13.48793528,3983.1,3983.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761289019826,13.48793528,3983.1,3983.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1761289020331,12.77636764,3983.1,3983.0,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761289022325,14.58391123,3983.1,3983.0,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761289027438,5.72591123,3983.1,3983.0,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761289027623,14.58391123,3983.1,3983.0,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761289028733,11.37611123,3983.1,3983.0,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761289029028,14.58391123,3983.1,3983.0,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761289033741,12.77636764,3983.1,3983.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761289034945,3.91836764,3983.1,3983.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761289035244,0.71056764,3983.4,3983.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761289035542,1.35448351,3983.3,3983.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761289035840,1.35448351,3983.3,3983.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761289036433,2.06505115,3983.4,3983.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761289036632,2.06505115,3983.4,3983.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761289036830,1.35448351,3983.4,3983.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761289037033,1.35393501,3983.5,3983.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761289037252,1.35393501,3983.6,3983.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761289037437,4.56173501,3983.9,3983.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761289037635,4.56173501,3983.9,3983.5,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1761289037636,4.56173501,3983.9,3983.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761289037839,4.56173501,3983.9,3983.8,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1761289038441,3.2078,3983.9,3983.8,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1761289040435,4.10873782,3983.9,3983.8,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1761289041545,3.2078,3983.9,3983.8,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1761289045344,0.71241405,3984.0,3983.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761289045544,0.71241405,3984.0,3983.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761289046345,0.00184641,3984.0,3983.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761289046641,0.00184641,3984.0,3983.9,6.49076764]
["bitfinex-derivatives","ETHF0:USTF0",1761289046846,4.60984198,3984.6,3984.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761289047047,4.60984198,3984.6,3984.5,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1761289047246,4.60984198,3984.6,3984.5,6.36446]
["bitfinex-derivatives","ETHF0:USTF0",1761289047947,4.61252449,3984.6,3984.5,9.57226]
["bitfinex-derivatives","ETHF0:USTF0",1761289048852,4.61252449,3984.6,3984.5,10.28282764]
["bitfinex-derivatives","ETHF0:USTF0",1761289049054,4.61252449,3984.6,3984.5,9.57226]
["bitfinex-derivatives","ETHF0:USTF0",1761289051552,4.61252449,3984.6,3984.5,4.57226]
["bitfinex-derivatives","ETHF0:USTF0",1761289054452,4.61252449,3984.6,3984.5,5.37726]
["bitfinex-derivatives","ETHF0:USTF0",1761289059653,4.61252449,3984.6,3984.5,2.16946]
["bitfinex-derivatives","ETHF0:USTF0",1761289074266,4.61252449,3984.6,3984.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761289074471,5.46403281,3984.6,3984.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761289076167,4.61252449,3984.6,3984.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761289076368,5.51346231,3984.6,3984.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761289077269,5.86787093,3987.6,3986.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1761289077472,0.3315,3987.9,3987.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761289077677,0.5583,3988.2,3988.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761289077880,0.5583,3988.2,3988.1,1.24860519]
["bitfinex-derivatives","ETHF0:USTF0",1761289078072,0.56030054,3988.2,3988.1,4.45963197]
["bitfinex-derivatives","ETHF0:USTF0",1761289078471,0.56030054,3988.2,3988.1,1.02133197]
["bitfinex-derivatives","ETHF0:USTF0",1761289078666,0.56030054,3988.2,3988.1,1.37355471]
["bitfinex-derivatives","ETHF0:USTF0",1761289078870,0.56030054,3988.2,3988.1,0.70443197]
["bitfinex-derivatives","ETHF0:USTF0",1761289079379,0.56030054,3988.2,3988.1,2.70273197]
["bitfinex-derivatives","ETHF0:USTF0",1761289079579,0.56030054,3988.2,3988.1,1.87933197]
["bitfinex-derivatives","ETHF0:USTF0",1761289085679,1.41180886,3988.2,3988.1,1.87933197]
["bitfinex-derivatives","ETHF0:USTF0",1761289086076,0.7944,3987.4,3987.3,0.89534169]
["bitfinex-derivatives","ETHF0:USTF0",1761289086277,3.2078,3990.2,3989.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761289086478,3.2078,3990.2,3989.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761289086479,0.7762,3989.1,3989.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761289086786,1.3706,3989.1,3989.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761289087182,0.13599185,3989.1,3989.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1761289087389,0.00204734,3989.1,3989.0,1.10879865]
["bitfinex-derivatives","ETHF0:USTF0",1761289087790,0.21944734,3989.1,3989.0,1.10879865]
["bitfinex-derivatives","ETHF0:USTF0",1761289088390,0.21944734,3989.1,3989.0,1.93219865]
["bitfinex-derivatives","ETHF0:USTF0",1761289089892,7.74,3989.8,3989.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761289090087,0.7314,3989.6,3989.5,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761289090993,0.7335411,3989.6,3989.5,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761289091592,1.2444,3990.1,3989.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1761289091797,0.7314,3989.7,3989.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761289092091,0.85150832,3990.2,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289092092,1.2444,3989.6,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289092389,1.2444,3989.1,3989.0,0.00239865]
["bitfinex-derivatives","ETHF0:USTF0",1761289092599,11.0657769,3989.1,3989.0,0.00239865]
["bitfinex-derivatives","ETHF0:USTF0",1761289093590,0.7314,3988.7,3988.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761289093794,1.2444,3988.7,3988.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761289094688,1.2444,3988.7,3988.6,0.82572064]
["bitfinex-derivatives","ETHF0:USTF0",1761289094887,0.7314,3988.7,3988.6,1.04922064]
["bitfinex-derivatives","ETHF0:USTF0",1761289095092,0.7314,3988.7,3988.6,1.61692064]
["bitfinex-derivatives","ETHF0:USTF0",1761289096700,1.2444,3988.7,3988.6,0.82572064]
["bitfinex-derivatives","ETHF0:USTF0",1761289096896,0.7314,3988.7,3988.6,1.04922064]
["bitfinex-derivatives","ETHF0:USTF0",1761289097098,0.7314,3988.7,3988.6,1.61692064]
["bitfinex-derivatives","ETHF0:USTF0",1761289097497,0.2174,3988.7,3988.6,1.61692064]
["bitfinex-derivatives","ETHF0:USTF0",1761289098893,0.2174,3988.7,3988.6,2.39038794]
["bitfinex-derivatives","ETHF0:USTF0",1761289099194,9.7024,3989.0,3988.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761289099389,0.00286858,3989.1,3989.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761289099593,0.00286858,3989.1,3989.0,2.70342761]
["bitfinex-derivatives","ETHF0:USTF0",1761289099899,0.22026858,3989.1,3989.0,2.70342761]
["bitfinex-derivatives","ETHF0:USTF0",1761289102602,0.73426858,3989.1,3989.0,2.70342761]
["bitfinex-derivatives","ETHF0:USTF0",1761289102904,1.24726858,3989.1,3989.0,2.70342761]
["bitfinex-derivatives","ETHF0:USTF0",1761289103808,1.24726858,3989.1,3989.0,2.13572761]
["bitfinex-derivatives","ETHF0:USTF0",1761289104598,1.24726858,3989.1,3989.0,0.77362761]
["bitfinex-derivatives","ETHF0:USTF0",1761289104797,1.24726858,3989.1,3989.0,1.59702761]
["bitfinex-derivatives","ETHF0:USTF0",1761289105198,1.24726858,3989.1,3989.0,2.13572761]
["bitfinex-derivatives","ETHF0:USTF0",1761289106507,0.73426858,3989.1,3989.0,2.13572761]
["bitfinex-derivatives","ETHF0:USTF0",1761289106699,1.24726858,3989.1,3989.0,3.02591342]
["bitfinex-derivatives","ETHF0:USTF0",1761289107412,1.24726858,3989.1,3989.0,3.48341666]
["bitfinex-derivatives","ETHF0:USTF0",1761289107608,1.24726858,3989.1,3989.0,2.13572761]
["bitfinex-derivatives","ETHF0:USTF0",1761289108110,1.24726858,3989.1,3989.0,3.48341666]
["bitfinex-derivatives","ETHF0:USTF0",1761289108718,1.24726858,3989.1,3989.0,2.12131666]
["bitfinex-derivatives","ETHF0:USTF0",1761289109016,1.24726858,3989.1,3989.0,1.66569097]
["bitfinex-derivatives","ETHF0:USTF0",1761289109309,1.24726858,3989.1,3989.0,0.77362761]
["bitfinex-derivatives","ETHF0:USTF0",1761289111013,6.24726858,3989.1,3989.0,0.77362761]
["bitfinex-derivatives","ETHF0:USTF0",1761289111711,0.7917,3989.0,3988.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761289111914,11.82190832,3988.9,3988.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761289112114,11.82190832,3988.9,3988.8,1.60723751]
["bitfinex-derivatives","ETHF0:USTF0",1761289112613,11.03020832,3988.9,3988.8,2.21813751]
["bitfinex-derivatives","ETHF0:USTF0",1761289112810,10.88709063,3988.9,3988.8,2.21813751]
["bitfinex-derivatives","ETHF0:USTF0",1761289113615,11.67879063,3988.9,3988.8,2.21813751]
["bitfinex-derivatives","ETHF0:USTF0",1761289113913,12.38718126,3988.9,3988.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1761289115108,12.38718126,3988.9,3988.8,2.21359156]
["bitfinex-derivatives","ETHF0:USTF0",1761289115317,12.38718126,3988.9,3988.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1761289115912,12.38718126,3988.9,3988.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761289116111,12.38718126,3988.9,3988.8,3.01835308]
["bitfinex-derivatives","ETHF0:USTF0",1761289116813,11.67879063,3988.9,3988.8,3.01835308]
["bitfinex-derivatives","ETHF0:USTF0",1761289117119,12.38718126,3988.9,3988.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761289118003,11.67879063,3988.9,3988.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761289118208,11.67879063,3988.9,3988.8,3.01838844]
["bitfinex-derivatives","ETHF0:USTF0",1761289118510,11.67879063,3988.9,3988.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761289118703,0.70839063,3988.9,3988.8,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1761289118910,1.22456858,3989.1,3989.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1761289119115,2.01626858,3989.1,3989.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1761289120017,1.93295921,3989.1,3989.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1761289121419,0.00286858,3989.1,3989.0,3.2000372]
["bitfinex-derivatives","ETHF0:USTF0",1761289121714,8.95986858,3989.1,3989.0,3.2000372]
["bitfinex-derivatives","ETHF0:USTF0",1761289122519,9.66825921,3989.1,3989.0,3.2000372]
["bitfinex-derivatives","ETHF0:USTF0",1761289122719,11.68165921,3989.1,3989.0,1.6031372]
["bitfinex-derivatives","ETHF0:USTF0",1761289123106,11.68165921,3989.1,3989.0,2.2140372]
["bitfinex-derivatives","ETHF0:USTF0",1761289123306,11.68165921,3989.1,3989.0,0.6960372]
["bitfinex-derivatives","ETHF0:USTF0",1761289123911,11.68165921,3989.1,3989.0,1.6031372]
["bitfinex-derivatives","ETHF0:USTF0",1761289124316,11.68165921,3989.1,3989.0,2.2140372]
["bitfinex-derivatives","ETHF0:USTF0",1761289127318,11.68165921,3989.1,3989.0,1.6031372]
["bitfinex-derivatives","ETHF0:USTF0",1761289128016,11.68165921,3989.1,3989.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761289128212,11.68165921,3989.1,3989.0,1.59877129]
["bitfinex-derivatives","ETHF0:USTF0",1761289128414,2.0134,3988.9,3988.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761289128612,2.0134,3988.9,3988.8,3.01422195]
["bitfinex-derivatives","ETHF0:USTF0",1761289129619,2.72179063,3988.9,3988.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761289130013,2.72179063,3988.9,3988.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1761289130420,2.72179063,3988.9,3988.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761289132118,2.0134,3988.9,3988.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761289132320,2.72179063,3988.9,3988.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761289135823,2.72179063,3988.9,3988.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1761289136527,2.72179063,3988.9,3988.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761289138527,1.2217,3988.9,3988.8,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1761289138826,10.1577,3988.9,3988.8,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1761289141520,11.46879063,3988.9,3988.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761289141818,11.46879063,3988.9,3988.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761289142424,11.46879063,3988.9,3988.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1761289142931,11.46879063,3988.9,3988.8,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761289146225,11.46879063,3988.9,3988.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761289146625,2.53279063,3988.9,3988.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761289146832,11.45779063,3988.9,3988.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1761289148229,11.45779063,3988.9,3988.8,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761289148431,11.45779063,3988.9,3988.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1761289149533,11.45779063,3988.9,3988.8,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761289151638,11.45779063,3988.9,3988.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761289152141,11.45779063,3988.9,3988.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1761289153443,11.45779063,3988.9,3988.8,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761289153639,10.7414,3988.9,3988.8,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761289154247,11.44979063,3988.9,3988.8,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761289155643,0.60556858,3989.1,3988.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761289155946,0.60556858,3989.1,3989.0,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761289156146,9.52056858,3989.1,3989.0,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761289156346,10.12196858,3989.1,3989.0,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761289156947,10.83035921,3989.1,3989.0,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761289158442,1.2041,3988.9,3988.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1761289158650,1.8068,3988.9,3988.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1761289160155,10.7168,3988.9,3988.8,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761289160658,10.7168,3988.9,3988.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1761289160851,10.7168,3988.9,3988.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761289161356,10.7168,3988.9,3988.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1761289161551,0.8824,3988.8,3988.6,0.65912064]
["bitfinex-derivatives","ETHF0:USTF0",1761289161852,0.8824,3988.8,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289161853,2.1064,3988.4,3988.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761289162054,11.72379063,3988.4,3988.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761289162841,11.72379063,3988.4,3988.3,0.65932635]
["bitfinex-derivatives","ETHF0:USTF0",1761289163641,11.72379063,3988.4,3988.3,1.55172635]
["bitfinex-derivatives","ETHF0:USTF0",1761289164247,11.72379063,3988.4,3988.3,0.00252635]
["bitfinex-derivatives","ETHF0:USTF0",1761289164853,11.72379063,3988.4,3988.3,0.89492635]
["bitfinex-derivatives","ETHF0:USTF0",1761289165060,11.72379063,3988.4,3988.3,1.55172635]
["bitfinex-derivatives","ETHF0:USTF0",1761289166755,11.72379063,3988.4,3988.3,2.15002635]
["bitfinex-derivatives","ETHF0:USTF0",1761289167363,10.23999063,3988.4,3988.3,2.15002635]
["bitfinex-derivatives","ETHF0:USTF0",1761289167755,11.72379063,3988.4,3988.3,5.35782635]
["bitfinex-derivatives","ETHF0:USTF0",1761289170464,11.72379063,3988.4,3988.3,0.00252635]
["bitfinex-derivatives","ETHF0:USTF0",1761289170857,11.72379063,3988.4,3988.3,0.80022635]
["bitfinex-derivatives","ETHF0:USTF0",1761289171166,11.72379063,3988.4,3988.3,1.36692635]
["bitfinex-derivatives","ETHF0:USTF0",1761289172262,11.72379063,3988.4,3988.3,0.00252635]
["bitfinex-derivatives","ETHF0:USTF0",1761289172761,11.86576675,3988.4,3988.3,0.00252635]
["bitfinex-derivatives","ETHF0:USTF0",1761289173149,11.86576675,3988.4,3988.3,1.36692635]
["bitfinex-derivatives","ETHF0:USTF0",1761289175455,11.86576675,3988.4,3988.3,1.92212635]
["bitfinex-derivatives","ETHF0:USTF0",1761289177959,11.86576675,3988.4,3988.3,1.36692635]
["bitfinex-derivatives","ETHF0:USTF0",1761289182860,11.86576675,3988.4,3988.3,0.00252635]
["bitfinex-derivatives","ETHF0:USTF0",1761289184962,11.86576675,3988.4,3987.3,0.89206336]
["bitfinex-derivatives","ETHF0:USTF0",1761289184963,1.9547,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289185164,1.1312,3987.0,3986.5,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761289185468,2.80506675,3986.6,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289185763,11.70506675,3986.6,3986.5,3.21037371]
["bitfinex-derivatives","ETHF0:USTF0",1761289188063,11.70506675,3986.6,3986.5,0.00257371]
["bitfinex-derivatives","ETHF0:USTF0",1761289188365,11.70506675,3986.6,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289188565,1.1375,3985.9,3985.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761289188761,11.70406675,3985.9,3985.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761289189364,11.70673301,3985.9,3985.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761289189558,11.70673301,3985.9,3985.8,1.36713225]
["bitfinex-derivatives","ETHF0:USTF0",1761289190371,11.70673301,3985.9,3985.8,0.00273225]
["bitfinex-derivatives","ETHF0:USTF0",1761289191774,1.95736626,3985.9,3985.3,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761289191967,1.95736626,3985.9,3985.8,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761289192369,0.8172,3985.8,3985.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761289192676,1.1375,3985.7,3985.6,1.92150913]
["bitfinex-derivatives","ETHF0:USTF0",1761289192876,1.9547,3985.7,3985.6,1.92150913]
["bitfinex-derivatives","ETHF0:USTF0",1761289193066,2.80506675,3985.7,3985.6,0.79960913]
["bitfinex-derivatives","ETHF0:USTF0",1761289193373,2.80506675,3985.7,3985.6,0.00190913]
["bitfinex-derivatives","ETHF0:USTF0",1761289194074,2.80506675,3985.7,3985.6,1.36630913]
["bitfinex-derivatives","ETHF0:USTF0",1761289195075,2.80506675,3985.7,3985.6,0.00190913]
["bitfinex-derivatives","ETHF0:USTF0",1761289198381,10.40606675,3985.7,3985.6,0.00190913]
["bitfinex-derivatives","ETHF0:USTF0",1761289198672,11.70506675,3985.7,3985.6,0.00190913]
["bitfinex-derivatives","ETHF0:USTF0",1761289198862,11.70406675,3985.7,3985.6,0.00190913]
["bitfinex-derivatives","ETHF0:USTF0",1761289199469,12.5544335,3985.7,3985.6,0.00190913]
["bitfinex-derivatives","ETHF0:USTF0",1761289199870,11.70406675,3985.7,3985.6,0.00190913]
["bitfinex-derivatives","ETHF0:USTF0",1761289200274,1.9547,3985.7,3985.6,1.25900913]
["bitfinex-derivatives","ETHF0:USTF0",1761289200479,2.80506675,3985.7,3985.6,1.25900913]
["bitfinex-derivatives","ETHF0:USTF0",1761289200679,11.66006675,3985.7,3985.6,1.25900913]
["bitfinex-derivatives","ETHF0:USTF0",1761289201373,2.80506675,3985.7,3985.6,1.25900913]
["bitfinex-derivatives","ETHF0:USTF0",1761289201571,0.85036675,3985.8,3985.6,1.74210913]
["bitfinex-derivatives","ETHF0:USTF0",1761289201766,0.85036675,3985.8,3985.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761289201767,2.14546675,3985.8,3985.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761289201972,11.54406675,3985.8,3985.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761289202182,2.64106675,3985.8,3985.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761289202371,11.54406675,3985.8,3985.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761289202874,0.00266626,3985.9,3985.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761289203074,2.53166626,3985.9,3985.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289203276,4.32236626,3985.9,3985.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289203465,1.79336626,3985.9,3985.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289203665,9.05436626,3985.9,3985.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289203874,8.28296626,3985.9,3985.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289204385,1.02196626,3985.9,3985.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289204569,9.92596626,3985.9,3985.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289205675,0.00266626,3985.9,3985.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289205978,3.29666626,3985.9,3985.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289206180,0.00266626,3985.9,3985.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289206479,5.62336626,3985.9,3985.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289207078,1.79336626,3985.9,3985.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289207378,0.00266626,3985.9,3985.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289207784,0.52636626,3985.9,3985.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289207968,1.79336626,3985.9,3985.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289209077,9.43136626,3985.9,3985.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289209480,0.52636626,3985.9,3985.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289209676,0.00266626,3985.9,3985.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289212077,1.2951,3987.0,3985.8,10.34830879]
["bitfinex-derivatives","ETHF0:USTF0",1761289212286,1.7907,3987.0,3986.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761289212484,6.9657,3987.0,3986.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761289213178,6.96784402,3987.0,3986.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761289213378,6.96784402,3987.0,3986.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761289213585,6.96784402,3987.0,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289213586,1.0193,3986.7,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289213791,1.7907,3986.1,3986.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761289214084,2.64106675,3986.1,3986.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1761289214284,2.64106675,3986.1,3986.0,2.7146537]
["bitfinex-derivatives","ETHF0:USTF0",1761289214285,0.5237,3986.1,3986.0,2.7146537]
["bitfinex-derivatives","ETHF0:USTF0",1761289214882,2.64106675,3986.4,3986.3,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761289215079,2.64106675,3986.4,3986.3,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761289215479,1.7907,3986.4,3986.3,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761289216991,0.7714,3986.3,3986.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761289217177,0.5237,3985.7,3985.6,1.74210913]
["bitfinex-derivatives","ETHF0:USTF0",1761289217382,1.37406675,3986.0,3985.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761289217790,2.14546675,3986.0,3985.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761289218189,2.64106675,3986.0,3985.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761289218886,1.0193,3986.0,3985.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761289220293,1.0193,3986.0,3985.9,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289221093,1.7907,3986.0,3985.9,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289221291,2.93636675,3986.0,3985.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761289221484,1.7907,3985.7,3985.6,1.25900913]
["bitfinex-derivatives","ETHF0:USTF0",1761289221790,10.6897,3985.7,3985.6,1.25900913]
["bitfinex-derivatives","ETHF0:USTF0",1761289222996,10.6897,3985.7,3985.6,0.00190913]
["bitfinex-derivatives","ETHF0:USTF0",1761289224686,1.7907,3984.7,3984.6,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289224889,1.86966675,3984.7,3984.6,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289225299,2.64106675,3984.7,3984.6,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761289225698,2.64106675,3984.7,3984.6,4.95076586]
["bitfinex-derivatives","ETHF0:USTF0",1761289225999,4.85485224,3985.5,3984.6,4.95076586]
["bitfinex-derivatives","ETHF0:USTF0",1761289226000,1.7907,3985.6,3985.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761289226297,1.7907,3985.6,3985.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761289226298,1.7907,3985.6,3985.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1761289226502,0.5237,3985.2,3985.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761289226695,1.7907,3985.2,3985.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761289228005,1.7907,3985.2,3985.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761289228201,1.7907,3985.2,3985.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761289229713,1.7907,3985.2,3985.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761289230510,10.6957,3985.2,3985.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761289231006,9.9243,3985.2,3985.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761289231208,8.904,3985.2,3985.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761289233107,9.3295,3985.2,3985.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761289234612,9.3295,3985.2,3985.1,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761289234812,10.03898492,3985.2,3985.1,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761289235512,0.70948492,3985.2,3985.1,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761289235713,7.48648492,3985.2,3985.1,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761289235912,9.60948492,3985.2,3985.1,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761289236410,1.79208492,3985.5,3985.4,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761289236606,1.512,3985.8,3985.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761289236810,0.4255,3985.8,3985.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761289237112,8.899,3985.8,3985.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761289237310,8.899,3985.8,3985.7,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761289237815,1.13498492,3985.9,3985.8,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761289238005,10.46438492,3985.9,3985.8,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761289238207,1.512,3985.8,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289239108,0.6571,3985.7,3985.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761289239308,0.8549,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289239510,1.512,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289239710,1.512,3985.3,3985.2,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761289240919,1.512,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289240920,2.22148492,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289241120,1.512,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289241427,1.512,3985.3,3984.8,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761289241428,0.6571,3985.0,3984.8,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761289241620,10.46338492,3984.9,3984.8,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761289241917,10.03398492,3984.9,3984.8,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761289242112,10.03398492,3984.9,3984.8,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761289242819,11.12048492,3984.9,3984.8,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761289243023,11.12048492,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289243314,11.12048492,3984.9,3984.8,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761289243520,11.12048492,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289245317,1.512,3984.7,3984.6,0.00276586]
["bitfinex-derivatives","ETHF0:USTF0",1761289255121,1.56438492,3984.7,3984.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761289255317,1.7873,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289255524,10.406,3984.0,3983.9,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761289256241,10.40886027,3984.0,3983.9,4.76856098]
["bitfinex-derivatives","ETHF0:USTF0",1761289256435,10.68416027,3984.0,3983.9,3.21076098]
["bitfinex-derivatives","ETHF0:USTF0",1761289256935,11.39364519,3984.0,3983.9,3.21076098]
["bitfinex-derivatives","ETHF0:USTF0",1761289257928,11.39364519,3984.0,3983.9,0.00296098]
["bitfinex-derivatives","ETHF0:USTF0",1761289262526,0.7418,3983.5,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289262730,2.87296984,3983.1,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289262934,1.454,3982.3,3982.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761289263228,10.349,3982.3,3982.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761289263436,10.349,3982.3,3982.2,1.44769655]
["bitfinex-derivatives","ETHF0:USTF0",1761289265334,10.349,3982.3,3982.2,1.04349655]
["bitfinex-derivatives","ETHF0:USTF0",1761289266133,11.05848492,3982.3,3982.2,1.04349655]
["bitfinex-derivatives","ETHF0:USTF0",1761289266334,11.05848492,3982.3,3982.2,0.00199655]
["bitfinex-derivatives","ETHF0:USTF0",1761289267239,11.05848492,3982.3,3982.2,1.04349655]
["bitfinex-derivatives","ETHF0:USTF0",1761289268035,11.05848492,3982.3,3982.2,1.44769655]
["bitfinex-derivatives","ETHF0:USTF0",1761289269336,11.05848492,3982.3,3982.2,0.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1761289269543,11.05848492,3982.3,3982.2,0.00199655]
["bitfinex-derivatives","ETHF0:USTF0",1761289272949,3.6349,3982.7,3982.2,0.86669655]
["bitfinex-derivatives","ETHF0:USTF0",1761289273251,10.354,3982.6,3982.5,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1761289273449,10.354,3982.6,3982.2,0.00199655]
["bitfinex-derivatives","ETHF0:USTF0",1761289273450,0.8488,3982.4,3982.2,0.00199655]
["bitfinex-derivatives","ETHF0:USTF0",1761289273744,10.354,3982.3,3982.2,0.00199655]
["bitfinex-derivatives","ETHF0:USTF0",1761289274441,11.06348492,3982.3,3982.2,1.04349655]
["bitfinex-derivatives","ETHF0:USTF0",1761289274840,11.06348492,3982.3,3982.2,0.00199655]
["bitfinex-derivatives","ETHF0:USTF0",1761289275243,11.06348492,3982.3,3982.2,0.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1761289277149,11.06348492,3982.3,3982.2,1.04349655]
["bitfinex-derivatives","ETHF0:USTF0",1761289277942,11.06348492,3982.3,3982.2,0.00199655]
["bitfinex-derivatives","ETHF0:USTF0",1761289283859,14.27128492,3982.3,3982.2,0.00199655]
["bitfinex-derivatives","ETHF0:USTF0",1761289285450,19.27128492,3982.3,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289285758,1.454,3981.6,3981.5,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761289285962,0.4271,3981.9,3981.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761289286268,10.03858492,3981.9,3981.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761289286556,10.03858492,3981.9,3981.8,1.44780966]
["bitfinex-derivatives","ETHF0:USTF0",1761289286859,11.06548492,3981.9,3981.8,1.44780966]
["bitfinex-derivatives","ETHF0:USTF0",1761289290250,2.16348492,3981.9,3981.8,1.44780966]
["bitfinex-derivatives","ETHF0:USTF0",1761289290458,2.14578492,3982.2,3982.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761289290663,8.95878492,3982.2,3982.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761289291052,8.33558492,3982.2,3982.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761289291254,8.95878492,3982.2,3982.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761289292862,2.14578492,3982.2,3982.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761289293161,11.04478492,3982.2,3982.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761289293563,10.42158492,3982.2,3982.1,2.09601502]
["bitfinex-derivatives","ETHF0:USTF0",1761289294256,10.01918492,3982.2,3982.1,2.09601502]
["bitfinex-derivatives","ETHF0:USTF0",1761289296659,9.3097,3982.2,3982.1,2.09601502]
["bitfinex-derivatives","ETHF0:USTF0",1761289297566,10.3353,3982.2,3982.1,2.09601502]
["bitfinex-derivatives","ETHF0:USTF0",1761289300266,9.3097,3982.2,3982.1,2.09601502]
["bitfinex-derivatives","ETHF0:USTF0",1761289300561,0.4107,3982.2,3982.1,2.09601502]
["bitfinex-derivatives","ETHF0:USTF0",1761289300768,1.26333953,3982.4,3982.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761289300973,3.2078,3982.7,3982.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761289301270,0.8131,3982.0,3981.9,1.71105589]
["bitfinex-derivatives","ETHF0:USTF0",1761289301469,2.28893953,3982.0,3981.9,2.37309461]
["bitfinex-derivatives","ETHF0:USTF0",1761289302369,2.28893953,3982.0,3981.9,1.70233872]
["bitfinex-derivatives","ETHF0:USTF0",1761289304667,0.4107,3982.0,3981.9,5.30383872]
["bitfinex-derivatives","ETHF0:USTF0",1761289306179,1.4363,3982.0,3981.9,5.30383872]
["bitfinex-derivatives","ETHF0:USTF0",1761289306363,2.28893953,3982.0,3981.9,5.30383872]
["bitfinex-derivatives","ETHF0:USTF0",1761289306671,2.28893953,3982.0,3981.9,4.91013872]
["bitfinex-derivatives","ETHF0:USTF0",1761289307264,2.28893953,3982.0,3981.9,5.30383872]
["bitfinex-derivatives","ETHF0:USTF0",1761289308674,2.28893953,3982.0,3981.9,2.09603872]
["bitfinex-derivatives","ETHF0:USTF0",1761289309271,2.54263953,3982.0,3981.9,0.66203872]
["bitfinex-derivatives","ETHF0:USTF0",1761289309875,1.4363,3981.9,3981.8,0.00210966]
["bitfinex-derivatives","ETHF0:USTF0",1761289310177,1.4363,3981.9,3981.8,1.04240966]
["bitfinex-derivatives","ETHF0:USTF0",1761289310872,0.4107,3981.9,3981.8,1.43610966]
["bitfinex-derivatives","ETHF0:USTF0",1761289311672,0.6232,3982.2,3981.8,1.43610966]
["bitfinex-derivatives","ETHF0:USTF0",1761289311980,1.4363,3982.2,3982.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761289312276,9.3007,3982.2,3982.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761289312572,9.9239,3982.2,3982.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761289313476,9.3007,3982.2,3982.1,2.09228759]
["bitfinex-derivatives","ETHF0:USTF0",1761289313677,9.3007,3982.2,3982.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761289314179,9.3007,3982.2,3982.1,2.09235259]
["bitfinex-derivatives","ETHF0:USTF0",1761289314377,0.4107,3982.4,3982.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761289314572,11.17893953,3982.4,3982.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761289314776,0.4107,3981.9,3981.8,0.83120966]
["bitfinex-derivatives","ETHF0:USTF0",1761289314977,0.4107,3981.9,3981.8,1.48954207]
["bitfinex-derivatives","ETHF0:USTF0",1761289315171,8.891,3982.0,3981.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761289315371,8.891,3982.0,3981.9,2.09233241]
["bitfinex-derivatives","ETHF0:USTF0",1761289315573,9.3017,3982.0,3981.9,2.09233241]
["bitfinex-derivatives","ETHF0:USTF0",1761289316277,9.3017,3982.0,3981.9,5.30013241]
["bitfinex-derivatives","ETHF0:USTF0",1761289316471,8.891,3982.0,3981.9,5.30013241]
["bitfinex-derivatives","ETHF0:USTF0",1761289320182,9.2935,3982.0,3981.9,5.30013241]
["bitfinex-derivatives","ETHF0:USTF0",1761289320779,8.891,3982.0,3981.9,5.30013241]
["bitfinex-derivatives","ETHF0:USTF0",1761289320978,1.3213,3982.6,3982.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761289321180,9.6657,3982.6,3982.5,2.24952531]
["bitfinex-derivatives","ETHF0:USTF0",1761289321484,9.2925,3982.6,3982.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761289321684,9.8381,3982.6,3982.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761289321886,10.2113,3982.6,3982.5,2.24950821]
["bitfinex-derivatives","ETHF0:USTF0",1761289322282,10.2113,3982.6,3982.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289323486,10.2113,3982.6,3982.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761289324489,2.67343375,3983.0,3982.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761289324689,1.35213375,3983.1,3983.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761289324993,13.4181,3983.7,3983.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289325397,4.5291,3983.7,3983.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289325587,3.9835,3983.7,3983.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289325789,12.8805,3983.7,3983.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289326390,9.2995,3983.7,3983.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289327490,0.95096027,3984.0,3983.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761289327697,1.40268027,3984.0,3983.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289327995,10.67288027,3984.0,3983.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289328393,10.22116027,3984.0,3983.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289335199,0.00286027,3984.0,3983.9,1.81282]
["bitfinex-derivatives","ETHF0:USTF0",1761289335400,1.32416027,3984.0,3983.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289335598,1.32416027,3984.0,3983.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761289335599,0.3732,3983.7,3983.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761289335799,1.3213,3983.7,3983.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289336506,1.77305,3983.7,3983.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289342412,9.9787998,3984.0,3983.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289342413,0.4025,3983.9,3983.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289342710,0.9481,3983.9,3983.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289342910,0.4025,3983.9,3983.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289343407,0.9481,3983.9,3983.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289343812,1.3213,3983.9,3983.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289344902,0.7757,3983.9,3983.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289345309,1.3213,3983.9,3983.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289346009,0.40536027,3984.0,3983.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289346216,0.95096027,3984.0,3983.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289347713,0.40536027,3984.0,3983.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289347913,0.95096027,3984.0,3983.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289348315,2.1767998,3984.0,3983.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761289348520,2.1767998,3984.0,3983.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761289352220,2.1767998,3984.0,3983.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761289353312,2.3380998,3984.0,3983.9,0.65575276]
["bitfinex-derivatives","ETHF0:USTF0",1761289353515,1.62442,3983.9,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289353711,1.62442,3983.9,3983.8,4.69749615]
["bitfinex-derivatives","ETHF0:USTF0",1761289353907,1.1727,3983.9,3983.8,4.69749615]
["bitfinex-derivatives","ETHF0:USTF0",1761289356922,1.88272539,3983.9,3983.8,4.37019615]
["bitfinex-derivatives","ETHF0:USTF0",1761289358217,1.1727,3983.9,3983.8,5.03139615]
["bitfinex-derivatives","ETHF0:USTF0",1761289359517,1.1727,3983.9,3983.8,0.65579615]
["bitfinex-derivatives","ETHF0:USTF0",1761289359821,1.88272539,3983.9,3983.8,1.82359615]
["bitfinex-derivatives","ETHF0:USTF0",1761289360722,10.76772539,3983.9,3983.8,1.82359615]
["bitfinex-derivatives","ETHF0:USTF0",1761289361123,10.24472539,3983.9,3983.8,1.82359615]
["bitfinex-derivatives","ETHF0:USTF0",1761289361924,0.3238,3983.9,3983.8,1.82359615]
["bitfinex-derivatives","ETHF0:USTF0",1761289362219,9.2088,3983.9,3983.8,1.82359615]
["bitfinex-derivatives","ETHF0:USTF0",1761289362815,9.91882539,3983.9,3983.8,1.82359615]
["bitfinex-derivatives","ETHF0:USTF0",1761289368634,8.885,3983.9,3983.8,1.82359615]
["bitfinex-derivatives","ETHF0:USTF0",1761289369726,0.32666027,3984.0,3983.9,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1761289369919,0.32666027,3984.0,3983.9,2.27531615]
["bitfinex-derivatives","ETHF0:USTF0",1761289370535,0.32666027,3984.0,3983.9,1.82359615]
["bitfinex-derivatives","ETHF0:USTF0",1761289371734,0.84966027,3984.0,3983.9,1.82359615]
["bitfinex-derivatives","ETHF0:USTF0",1761289372337,0.32666027,3984.0,3983.9,1.82359615]
["bitfinex-derivatives","ETHF0:USTF0",1761289374435,0.84966027,3984.0,3983.9,1.82359615]
["bitfinex-derivatives","ETHF0:USTF0",1761289374738,1.17556027,3984.0,3983.9,1.82359615]
["bitfinex-derivatives","ETHF0:USTF0",1761289375633,10.26696027,3984.0,3983.9,0.65579615]
["bitfinex-derivatives","ETHF0:USTF0",1761289375836,0.45176,3983.6,3983.4,0.67296154]
["bitfinex-derivatives","ETHF0:USTF0",1761289376044,1.10146,3983.6,3983.5,1.16383293]
["bitfinex-derivatives","ETHF0:USTF0",1761289376544,1.62446,3983.6,3983.5,2.16409447]
["bitfinex-derivatives","ETHF0:USTF0",1761289377338,1.62446,3983.6,3983.5,1.33019447]
["bitfinex-derivatives","ETHF0:USTF0",1761289377541,1.62446,3983.6,3983.5,0.65723293]
["bitfinex-derivatives","ETHF0:USTF0",1761289378042,1.6245,3983.2,3983.1,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1761289378334,1.6245,3983.2,3983.1,3.86522912]
["bitfinex-derivatives","ETHF0:USTF0",1761289378535,1.1727,3983.2,3983.1,3.86522912]
["bitfinex-derivatives","ETHF0:USTF0",1761289379042,1.1727,3983.2,3983.1,4.69912912]
["bitfinex-derivatives","ETHF0:USTF0",1761289379340,1.1727,3983.2,3983.1,5.03302912]
["bitfinex-derivatives","ETHF0:USTF0",1761289379534,8.885,3983.3,3983.1,5.03302912]
["bitfinex-derivatives","ETHF0:USTF0",1761289379733,8.885,3983.3,3983.2,1.74752912]
["bitfinex-derivatives","ETHF0:USTF0",1761289380441,0.71002539,3983.5,3983.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761289380644,9.92112539,3983.5,3983.4,1.74752912]
["bitfinex-derivatives","ETHF0:USTF0",1761289380844,10.36412539,3983.5,3983.4,1.74752912]
["bitfinex-derivatives","ETHF0:USTF0",1761289381032,10.68272539,3983.5,3983.4,1.74752912]
["bitfinex-derivatives","ETHF0:USTF0",1761289381437,10.23972539,3983.5,3983.4,1.74752912]
["bitfinex-derivatives","ETHF0:USTF0",1761289381644,9.92112539,3983.5,3983.4,1.74752912]
["bitfinex-derivatives","ETHF0:USTF0",1761289385447,10.68272539,3983.5,3983.4,1.74752912]
["bitfinex-derivatives","ETHF0:USTF0",1761289385850,10.68272539,3983.5,3983.4,0.65742912]
["bitfinex-derivatives","ETHF0:USTF0",1761289386045,1.0877,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289386246,1.79772539,3983.2,3983.1,3.8676163]
["bitfinex-derivatives","ETHF0:USTF0",1761289386458,2.24952539,3983.2,3983.1,4.3332163]
["bitfinex-derivatives","ETHF0:USTF0",1761289389454,1.79772539,3983.2,3983.1,4.3332163]
["bitfinex-derivatives","ETHF0:USTF0",1761289389658,1.79772539,3983.2,3983.1,4.6656163]
["bitfinex-derivatives","ETHF0:USTF0",1761289389854,1.79772539,3983.2,3983.1,4.9577163]
["bitfinex-derivatives","ETHF0:USTF0",1761289390157,1.35472539,3983.2,3983.1,4.9577163]
["bitfinex-derivatives","ETHF0:USTF0",1761289390957,1.79772539,3983.2,3983.1,4.9577163]
["bitfinex-derivatives","ETHF0:USTF0",1761289391651,0.71002539,3983.8,3983.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1761289391859,9.53427027,3984.0,3983.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761289392249,8.63956027,3984.0,3983.9,1.74939447]
["bitfinex-derivatives","ETHF0:USTF0",1761289392449,9.08256027,3984.0,3983.9,1.74939447]
["bitfinex-derivatives","ETHF0:USTF0",1761289393252,8.63956027,3984.0,3983.9,1.74939447]
["bitfinex-derivatives","ETHF0:USTF0",1761289393454,0.32896027,3984.0,3983.9,1.74939447]
["bitfinex-derivatives","ETHF0:USTF0",1761289394466,0.00286027,3984.0,3983.9,1.74939447]
["bitfinex-derivatives","ETHF0:USTF0",1761289395066,1.09056027,3984.0,3983.9,1.74939447]
["bitfinex-derivatives","ETHF0:USTF0",1761289395556,0.32896027,3984.0,3983.9,1.74939447]
["bitfinex-derivatives","ETHF0:USTF0",1761289395862,0.00286027,3984.0,3983.9,1.74939447]
["bitfinex-derivatives","ETHF0:USTF0",1761289397253,3.98554,3984.7,3984.6,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761289397566,0.3261,3984.7,3984.6,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761289398262,0.32810862,3984.7,3984.6,1.09282457]
["bitfinex-derivatives","ETHF0:USTF0",1761289399958,0.77110862,3984.7,3984.6,1.09282457]
["bitfinex-derivatives","ETHF0:USTF0",1761289400159,1.08970862,3984.7,3984.6,1.09282457]
["bitfinex-derivatives","ETHF0:USTF0",1761289403865,1.08970862,3984.7,3984.6,0.00272457]
["bitfinex-derivatives","ETHF0:USTF0",1761289404169,1.08970862,3984.7,3984.6,0.80072457]
["bitfinex-derivatives","ETHF0:USTF0",1761289405069,0.64670862,3984.7,3984.6,1.09282457]
["bitfinex-derivatives","ETHF0:USTF0",1761289405570,1.08970862,3984.7,3984.6,1.09282457]
["bitfinex-derivatives","ETHF0:USTF0",1761289408167,1.79973401,3984.7,3984.6,1.09282457]
["bitfinex-derivatives","ETHF0:USTF0",1761289409071,1.08970862,3984.7,3984.6,1.09282457]
["bitfinex-derivatives","ETHF0:USTF0",1761289409374,9.97270862,3984.7,3984.6,1.09282457]
["bitfinex-derivatives","ETHF0:USTF0",1761289409568,9.52970862,3984.7,3984.6,1.09282457]
["bitfinex-derivatives","ETHF0:USTF0",1761289409765,0.00200862,3984.7,3984.6,1.09282457]
["bitfinex-derivatives","ETHF0:USTF0",1761289410468,0.00200862,3984.7,3984.6,1.74914602]
["bitfinex-derivatives","ETHF0:USTF0",1761289410962,0.00200862,3984.7,3984.6,2.45917141]
["bitfinex-derivatives","ETHF0:USTF0",1761289412465,0.00200862,3984.7,3984.6,7.45917141]
["bitfinex-derivatives","ETHF0:USTF0",1761289413767,9.59302539,3985.4,3985.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761289413969,9.87022539,3985.4,3985.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761289414565,10.32177539,3985.4,3985.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761289414770,10.32354583,3985.4,3985.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761289415173,11.04694583,3985.4,3985.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761289417577,10.59539583,3985.4,3985.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761289418376,1.0006,3985.2,3985.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761289418875,1.0006,3985.2,3985.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761289421563,1.0006,3985.2,3985.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761289421564,0.4363,3985.1,3985.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761289421769,1.4522,3985.1,3985.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1761289421967,0.5643,3984.8,3984.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761289422169,1.0006,3984.8,3984.7,0.93864871]
["bitfinex-derivatives","ETHF0:USTF0",1761289422668,1.0006,3984.8,3984.7,1.64984871]
["bitfinex-derivatives","ETHF0:USTF0",1761289424174,0.5643,3984.8,3984.7,1.64984871]
["bitfinex-derivatives","ETHF0:USTF0",1761289426380,0.7288,3985.0,3984.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761289426676,0.7288,3985.0,3984.9,1.64984871]
["bitfinex-derivatives","ETHF0:USTF0",1761289427578,1.1651,3985.0,3984.9,1.64984871]
["bitfinex-derivatives","ETHF0:USTF0",1761289428674,0.7288,3985.0,3984.9,1.64984871]
["bitfinex-derivatives","ETHF0:USTF0",1761289428876,1.4522,3985.0,3984.9,1.64984871]
["bitfinex-derivatives","ETHF0:USTF0",1761289430179,1.0006,3985.0,3984.9,4.85764871]
["bitfinex-derivatives","ETHF0:USTF0",1761289430777,0.2772,3985.0,3984.9,4.85764871]
["bitfinex-derivatives","ETHF0:USTF0",1761289431473,0.72878,3985.2,3985.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761289431680,7.943,3985.3,3985.2,1.44518]
["bitfinex-derivatives","ETHF0:USTF0",1761289431882,0.45333044,3985.4,3985.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761289431883,9.61053044,3985.4,3985.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761289432268,0.27897044,3985.4,3985.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761289434282,0.27897044,3985.4,3985.3,1.65068166]
["bitfinex-derivatives","ETHF0:USTF0",1761289434869,0.71527044,3985.4,3985.3,1.65068166]
["bitfinex-derivatives","ETHF0:USTF0",1761289435982,1.00237044,3985.4,3985.3,1.65068166]
["bitfinex-derivatives","ETHF0:USTF0",1761289447086,1.00237044,3985.4,3985.3,1.37388166]
["bitfinex-derivatives","ETHF0:USTF0",1761289447384,1.00237044,3985.4,3985.3,1.09148166]
["bitfinex-derivatives","ETHF0:USTF0",1761289447590,1.00237044,3985.4,3985.3,1.59778166]
["bitfinex-derivatives","ETHF0:USTF0",1761289448878,0.56607044,3985.4,3985.3,1.59778166]
["bitfinex-derivatives","ETHF0:USTF0",1761289453589,0.95077044,3985.4,3985.3,1.59778166]
["bitfinex-derivatives","ETHF0:USTF0",1761289455290,0.95077044,3985.4,3985.3,1.35368166]
["bitfinex-derivatives","ETHF0:USTF0",1761289456188,0.95077044,3985.4,3985.3,1.59778166]
["bitfinex-derivatives","ETHF0:USTF0",1761289459993,0.95077044,3985.4,3985.3,1.35368166]
["bitfinex-derivatives","ETHF0:USTF0",1761289461390,0.95077044,3985.4,3985.3,1.59778166]
["bitfinex-derivatives","ETHF0:USTF0",1761289463297,0.56607044,3985.4,3985.3,1.59778166]
["bitfinex-derivatives","ETHF0:USTF0",1761289463496,0.95077044,3985.4,3985.3,1.59778166]
["bitfinex-derivatives","ETHF0:USTF0",1761289463889,0.95077044,3985.4,3985.3,1.35368166]
["bitfinex-derivatives","ETHF0:USTF0",1761289466305,0.95077044,3985.4,3985.3,1.59778166]
["bitfinex-derivatives","ETHF0:USTF0",1761289468004,0.56607044,3985.4,3985.3,1.59778166]
["bitfinex-derivatives","ETHF0:USTF0",1761289469302,0.90327044,3985.4,3985.3,1.59778166]
["bitfinex-derivatives","ETHF0:USTF0",1761289471516,0.27897044,3985.4,3985.3,1.59778166]
["bitfinex-derivatives","ETHF0:USTF0",1761289474517,0.83277044,3985.4,3985.3,1.59778166]
["bitfinex-derivatives","ETHF0:USTF0",1761289477012,0.49557044,3985.4,3985.3,1.59778166]
["bitfinex-derivatives","ETHF0:USTF0",1761289477519,0.83277044,3985.4,3985.3,1.59778166]
["bitfinex-derivatives","ETHF0:USTF0",1761289480718,1.54232288,3985.4,3985.3,1.59778166]
["bitfinex-derivatives","ETHF0:USTF0",1761289482721,1.54232288,3985.4,3985.3,1.35368166]
["bitfinex-derivatives","ETHF0:USTF0",1761289482924,1.54232288,3985.4,3985.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761289486027,5.45967532,3985.4,3985.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761289486224,5.45967532,3985.4,3984.6,0.32512457]
["bitfinex-derivatives","ETHF0:USTF0",1761289486225,0.45163,3984.7,3984.6,0.32512457]
["bitfinex-derivatives","ETHF0:USTF0",1761289486429,10.80808244,3984.7,3984.6,0.65921528]
["bitfinex-derivatives","ETHF0:USTF0",1761289487138,10.80808244,3984.7,3984.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761289487139,0.3372,3984.3,3984.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761289487432,0.8884,3984.1,3984.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761289487734,1.59795244,3984.1,3984.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761289487923,1.93515244,3984.1,3984.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761289488127,1.93515244,3984.1,3984.0,0.32520122]
["bitfinex-derivatives","ETHF0:USTF0",1761289488636,1.2256,3984.1,3984.0,0.32520122]
["bitfinex-derivatives","ETHF0:USTF0",1761289489225,1.2256,3984.1,3984.0,0.56410122]
["bitfinex-derivatives","ETHF0:USTF0",1761289489628,1.2256,3984.1,3984.0,0.92470122]
["bitfinex-derivatives","ETHF0:USTF0",1761289491038,0.8884,3984.1,3984.0,0.92470122]
["bitfinex-derivatives","ETHF0:USTF0",1761289491834,1.2256,3984.1,3984.0,0.92470122]
["bitfinex-derivatives","ETHF0:USTF0",1761289493841,1.2256,3984.1,3984.0,0.56410122]
["bitfinex-derivatives","ETHF0:USTF0",1761289495143,1.2256,3984.1,3984.0,0.32520122]
["bitfinex-derivatives","ETHF0:USTF0",1761289495535,1.2256,3984.1,3984.0,0.00280122]
["bitfinex-derivatives","ETHF0:USTF0",1761289495737,1.2256,3984.1,3984.0,0.56410122]
["bitfinex-derivatives","ETHF0:USTF0",1761289496039,1.93515244,3984.1,3984.0,0.78940122]
["bitfinex-derivatives","ETHF0:USTF0",1761289497041,1.59795244,3984.1,3984.0,0.92470122]
["bitfinex-derivatives","ETHF0:USTF0",1761289497441,1.93515244,3984.1,3984.0,0.92470122]
["bitfinex-derivatives","ETHF0:USTF0",1761289500441,0.5342,3984.2,3984.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761289503248,0.5342,3984.2,3984.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761289505548,1.69305244,3984.2,3984.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761289505749,2.03535244,3984.2,3984.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761289505955,1.3258,3984.2,3984.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761289506150,2.03535244,3984.2,3984.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761289506851,0.759,3984.2,3984.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761289508652,1.3258,3984.2,3984.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761289509154,1.3258,3984.2,3984.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761289509454,1.2433,3984.1,3984.0,0.34680122]
["bitfinex-derivatives","ETHF0:USTF0",1761289509654,10.82485244,3984.1,3984.0,0.34680122]
["bitfinex-derivatives","ETHF0:USTF0",1761289509949,10.1153,3984.1,3984.0,0.92780122]
["bitfinex-derivatives","ETHF0:USTF0",1761289510154,0.98589,3984.2,3984.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761289510352,9.85789,3984.2,3984.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761289510544,0.5342,3984.2,3984.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761289512357,0.759,3984.2,3984.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761289512753,0.5342,3984.2,3984.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761289513354,0.5342,3984.2,3984.1,1.44533791]
["bitfinex-derivatives","ETHF0:USTF0",1761289514153,2.70442924,3985.8,3985.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761289514455,0.70955244,3986.4,3985.3,6.03489543]
["bitfinex-derivatives","ETHF0:USTF0",1761289514456,0.22657044,3985.4,3985.3,6.03489543]
["bitfinex-derivatives","ETHF0:USTF0",1761289514654,0.45107044,3985.4,3985.3,5.36229416]
["bitfinex-derivatives","ETHF0:USTF0",1761289514842,0.00177044,3985.4,3985.3,5.36229416]
["bitfinex-derivatives","ETHF0:USTF0",1761289515047,0.00177044,3985.4,3985.3,6.03450923]
["bitfinex-derivatives","ETHF0:USTF0",1761289515247,0.00177044,3985.4,3985.3,4.65274172]
["bitfinex-derivatives","ETHF0:USTF0",1761289515755,0.22657044,3985.4,3985.3,4.65274172]
["bitfinex-derivatives","ETHF0:USTF0",1761289516357,0.00177044,3985.4,3985.3,4.65274172]
["bitfinex-derivatives","ETHF0:USTF0",1761289516564,1.95447288,3985.4,3985.3,4.65274172]
["bitfinex-derivatives","ETHF0:USTF0",1761289517157,1.61217288,3985.4,3985.3,4.65274172]
["bitfinex-derivatives","ETHF0:USTF0",1761289517358,1.38767288,3985.4,3985.3,4.65274172]
["bitfinex-derivatives","ETHF0:USTF0",1761289517963,1.16287288,3985.4,3985.3,4.65274172]
["bitfinex-derivatives","ETHF0:USTF0",1761289518470,0.00177044,3985.4,3985.3,5.81386416]
["bitfinex-derivatives","ETHF0:USTF0",1761289519259,0.00177044,3985.4,3985.3,5.10431172]
["bitfinex-derivatives","ETHF0:USTF0",1761289519454,0.00177044,3985.4,3985.3,4.65274172]
["bitfinex-derivatives","ETHF0:USTF0",1761289521161,0.00177044,3985.4,3985.3,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761289522354,0.56887044,3985.4,3985.3,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761289522560,0.56887044,3985.4,3985.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761289522561,0.79337044,3985.4,3985.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761289523061,0.45107044,3985.4,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289523369,1.2433,3984.1,3984.0,0.00280122]
["bitfinex-derivatives","ETHF0:USTF0",1761289523559,2.66240488,3984.1,3984.0,0.00280122]
["bitfinex-derivatives","ETHF0:USTF0",1761289523752,0.7916,3983.6,3983.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761289523953,1.37447,3983.5,3983.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761289524159,0.7916,3982.9,3982.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761289524462,1.50115244,3982.9,3982.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761289524762,1.50115244,3982.9,3982.8,0.80075229]
["bitfinex-derivatives","ETHF0:USTF0",1761289527272,1.95299244,3982.9,3982.8,0.80075229]
["bitfinex-derivatives","ETHF0:USTF0",1761289528067,1.50115244,3982.9,3982.8,0.80075229]
["bitfinex-derivatives","ETHF0:USTF0",1761289531573,1.50115244,3982.9,3982.8,1.10285229]
["bitfinex-derivatives","ETHF0:USTF0",1761289531974,1.50115244,3982.9,3982.8,1.53465229]
["bitfinex-derivatives","ETHF0:USTF0",1761289532571,0.8912,3982.2,3982.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761289532882,2.22755244,3982.2,3982.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761289533581,2.23042945,3982.2,3982.1,1.53387548]
["bitfinex-derivatives","ETHF0:USTF0",1761289533776,1.52087701,3982.2,3982.1,1.53387548]
["bitfinex-derivatives","ETHF0:USTF0",1761289538988,1.52087701,3982.2,3982.1,0.67827548]
["bitfinex-derivatives","ETHF0:USTF0",1761289539291,1.52087701,3982.2,3982.1,1.10207548]
["bitfinex-derivatives","ETHF0:USTF0",1761289540776,1.52087701,3982.2,3982.1,1.53387548]
["bitfinex-derivatives","ETHF0:USTF0",1761289541881,0.44697701,3982.2,3982.1,1.53387548]
["bitfinex-derivatives","ETHF0:USTF0",1761289542084,0.00287701,3982.2,3982.1,1.53387548]
["bitfinex-derivatives","ETHF0:USTF0",1761289543281,3.20492299,3982.4,3982.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761289543581,1.0709,3984.4,3984.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761289543785,1.518,3984.4,3984.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761289543991,1.518,3983.8,3983.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1761289544178,1.518,3983.5,3983.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761289544387,4.97632308,3983.5,3983.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761289544586,5.42809308,3983.5,3983.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761289546588,5.18059308,3983.5,3983.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761289547293,1.97279308,3983.5,3983.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761289551997,1.97279308,3983.5,3982.4,0.85266658]
["bitfinex-derivatives","ETHF0:USTF0",1761289551998,0.8743,3982.5,3982.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1761289552191,1.518,3982.3,3982.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1761289557799,1.518,3982.3,3981.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761289557800,1.96992,3982.2,3981.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1761289559303,1.96992,3982.2,3982.1,1.02797548]
["bitfinex-derivatives","ETHF0:USTF0",1761289559689,1.96992,3982.2,3982.1,1.44827548]
["bitfinex-derivatives","ETHF0:USTF0",1761289559690,1.518,3982.2,3982.1,1.44827548]
["bitfinex-derivatives","ETHF0:USTF0",1761289559897,0.4441,3982.2,3982.1,1.44827548]
["bitfinex-derivatives","ETHF0:USTF0",1761289560799,4.10199,3982.5,3982.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761289561008,3.2078,3982.5,3982.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761289561201,3.2078,3982.9,3982.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761289561602,4.6924,3982.9,3982.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761289562804,3.6501,3982.9,3982.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761289563403,3.2078,3982.9,3982.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761289568301,3.2078,3983.4,3982.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761289568503,3.2078,3983.4,3983.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761289568807,1.4846,3983.4,3983.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761289569110,1.0705,3983.4,3983.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761289569301,0.4423,3983.4,3983.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761289569496,0.00302308,3983.5,3983.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761289574313,1.72892308,3983.5,3983.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761289574625,1.48762308,3983.5,3983.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761289576519,0.00302308,3983.5,3983.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761289577030,1.48762308,3983.5,3983.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761289577429,0.00302308,3983.5,3983.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761289577826,0.00302308,3983.5,3983.4,1.88778]
["bitfinex-derivatives","ETHF0:USTF0",1761289581827,0.00302308,3983.5,3983.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1761289585233,0.00302308,3983.5,3983.4,2.07894614]
["bitfinex-derivatives","ETHF0:USTF0",1761289589229,0.00302308,3983.5,3983.4,2.75061142]
["bitfinex-derivatives","ETHF0:USTF0",1761289589536,0.00302308,3983.5,3983.4,5.95841142]
["bitfinex-derivatives","ETHF0:USTF0",1761289591434,0.45171,3984.1,3984.0,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1761289591636,0.45171,3984.1,3984.0,2.17147926]
["bitfinex-derivatives","ETHF0:USTF0",1761289592434,0.45475228,3984.1,3984.0,2.17147926]
["bitfinex-derivatives","ETHF0:USTF0",1761289593234,1.75565228,3984.1,3984.0,1.95577926]
["bitfinex-derivatives","ETHF0:USTF0",1761289594040,1.75565228,3984.1,3984.0,2.17147926]
["bitfinex-derivatives","ETHF0:USTF0",1761289595035,1.75565228,3984.1,3984.0,1.95577926]
["bitfinex-derivatives","ETHF0:USTF0",1761289595235,1.75565228,3984.1,3984.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1761289597139,1.75565228,3984.1,3984.0,1.95617785]
["bitfinex-derivatives","ETHF0:USTF0",1761289599145,1.75565228,3984.1,3984.0,2.17187785]
["bitfinex-derivatives","ETHF0:USTF0",1761289599348,1.75565228,3984.1,3984.0,1.95617785]
["bitfinex-derivatives","ETHF0:USTF0",1761289601345,1.75565228,3984.1,3984.0,0.64737785]
["bitfinex-derivatives","ETHF0:USTF0",1761289601546,1.75263,3983.8,3983.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761289601750,1.75263,3983.8,3983.7,1.5884132]
["bitfinex-derivatives","ETHF0:USTF0",1761289605652,1.3009,3983.4,3983.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761289605859,1.3009,3983.4,3983.3,1.58877453]
["bitfinex-derivatives","ETHF0:USTF0",1761289606750,1.3009,3983.4,3983.3,1.95677453]
["bitfinex-derivatives","ETHF0:USTF0",1761289609052,1.3009,3983.4,3983.3,1.03617453]
["bitfinex-derivatives","ETHF0:USTF0",1761289609255,1.3009,3983.4,3983.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761289610254,1.3009,3983.4,3983.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761289610652,1.3009,3983.4,3983.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761289610960,1.3009,3982.8,3982.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761289611160,1.3009,3982.8,3982.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1761289611556,0.3811,3982.8,3982.7,1.9566226]
["bitfinex-derivatives","ETHF0:USTF0",1761289612355,0.45184,3983.0,3982.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761289612356,0.3811,3983.0,3982.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761289612562,0.3811,3983.0,3982.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1761289612758,0.9314,3983.0,3982.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1761289612960,1.3009,3983.0,3982.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1761289617062,1.3009,3982.8,3982.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761289617465,1.3009,3982.8,3982.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1761289618765,0.2163,3982.5,3981.6,1.34151178]
["bitfinex-derivatives","ETHF0:USTF0",1761289619074,0.4771,3981.0,3980.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761289619363,0.2101,3981.5,3980.7,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1761289619364,0.81925,3981.2,3981.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761289619568,0.81925,3981.2,3981.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1761289619765,1.64919586,3981.2,3981.1,1.20108008]
["bitfinex-derivatives","ETHF0:USTF0",1761289620269,2.35905429,3981.2,3981.1,0.37148008]
["bitfinex-derivatives","ETHF0:USTF0",1761289621371,2.35905429,3981.2,3981.1,0.86448008]
["bitfinex-derivatives","ETHF0:USTF0",1761289622269,1.90700429,3981.2,3981.1,1.20108008]
["bitfinex-derivatives","ETHF0:USTF0",1761289622469,0.36914586,3981.2,3981.1,1.20108008]
["bitfinex-derivatives","ETHF0:USTF0",1761289623066,0.84624586,3981.2,3981.1,1.20108008]
["bitfinex-derivatives","ETHF0:USTF0",1761289623762,0.36914586,3981.2,3981.1,1.20108008]
["bitfinex-derivatives","ETHF0:USTF0",1761289624367,0.00194586,3981.2,3981.1,1.20108008]
["bitfinex-derivatives","ETHF0:USTF0",1761289633769,0.71180429,3981.2,3981.1,1.20108008]
["bitfinex-derivatives","ETHF0:USTF0",1761289633976,1.07900429,3981.2,3981.1,1.20108008]
["bitfinex-derivatives","ETHF0:USTF0",1761289634275,1.90700429,3981.2,3981.1,1.20108008]
["bitfinex-derivatives","ETHF0:USTF0",1761289635771,1.90700429,3981.2,3981.1,0.00308008]
["bitfinex-derivatives","ETHF0:USTF0",1761289638181,1.19714586,3981.2,3981.1,0.86448008]
["bitfinex-derivatives","ETHF0:USTF0",1761289638374,1.90700429,3981.2,3981.1,0.86448008]
["bitfinex-derivatives","ETHF0:USTF0",1761289639781,1.90700429,3981.2,3981.1,0.00308008]
["bitfinex-derivatives","ETHF0:USTF0",1761289642976,0.71180429,3981.2,3980.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1761289643176,0.81928,3980.9,3980.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761289643488,2.00623843,3980.9,3980.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1761289643679,2.35713843,3980.9,3980.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1761289644187,2.35713843,3980.9,3980.8,1.20096739]
["bitfinex-derivatives","ETHF0:USTF0",1761289646186,0.3672,3980.9,3980.8,1.20096739]
["bitfinex-derivatives","ETHF0:USTF0",1761289646688,0.8443,3980.9,3980.8,1.20096739]
["bitfinex-derivatives","ETHF0:USTF0",1761289649587,1.1952,3980.9,3980.8,1.20096739]
["bitfinex-derivatives","ETHF0:USTF0",1761289650780,1.1952,3980.9,3980.8,0.78976739]
["bitfinex-derivatives","ETHF0:USTF0",1761289650985,1.1952,3980.9,3980.8,1.11666739]
["bitfinex-derivatives","ETHF0:USTF0",1761289651582,1.1952,3980.9,3980.8,0.00296739]
["bitfinex-derivatives","ETHF0:USTF0",1761289651788,1.1952,3980.9,3980.8,0.78976739]
["bitfinex-derivatives","ETHF0:USTF0",1761289651992,1.90505843,3980.9,3980.8,1.11666739]
["bitfinex-derivatives","ETHF0:USTF0",1761289652584,2.84583759,3981.0,3980.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761289652783,3.14673759,3981.0,3980.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761289653082,2.69466759,3981.0,3980.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761289654082,1.79505843,3981.0,3980.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761289654282,2.69466759,3981.0,3980.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761289655798,1.79505843,3981.0,3980.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761289656289,1.98065843,3981.0,3980.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761289656795,1.79505843,3981.0,3980.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761289658088,13.01140916,3981.1,3980.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761289658388,0.90155502,3981.2,3981.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761289658581,0.32394586,3981.2,3981.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761289658785,0.78624586,3981.2,3981.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761289658985,1.08714586,3981.2,3981.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761289659786,0.00194586,3981.2,3981.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761289663794,0.32394586,3981.2,3981.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761289663990,1.08714586,3981.2,3981.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761289664195,0.32394586,3981.2,3981.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761289666589,0.00194586,3981.2,3981.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761289669597,1.08714586,3981.2,3981.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761289670495,1.08714586,3981.2,3981.0,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1761289670496,1.53727,3980.9,3980.8,0.78976739]
["bitfinex-derivatives","ETHF0:USTF0",1761289671599,1.23635,3981.1,3981.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1761289672096,1.53725,3981.1,3981.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1761289673195,1.0852,3981.1,3981.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1761289673397,8.90194586,3981.2,3981.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761289673597,9.22394586,3981.2,3981.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761289673798,9.98714586,3981.2,3981.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761289679004,0.32394586,3981.2,3981.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761289679203,0.00194586,3981.2,3981.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761289681806,0.00194586,3981.2,3981.1,4.99639261]
["bitfinex-derivatives","ETHF0:USTF0",1761289682008,0.00194586,3981.2,3981.1,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761289682206,1.19547,3981.9,3981.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761289682401,2.09507916,3981.9,3981.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761289683109,1.19831908,3981.9,3981.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761289683612,0.74634908,3981.9,3981.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761289683807,0.00284908,3981.9,3981.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761289684112,0.31834908,3981.9,3981.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761289684305,0.00284908,3981.9,3981.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761289688105,0.31834908,3981.9,3981.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761289688915,0.00284908,3981.9,3981.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761289690218,0.31834908,3981.9,3981.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761289690421,0.74634908,3981.9,3981.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761289693407,1.03734908,3981.9,3981.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761289704811,0.428,3981.8,3981.5,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761289705018,1.48649,3981.7,3981.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761289705219,1.48649,3981.7,3981.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761289706512,0.8529268,3981.7,3981.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761289706718,1.0345,3981.2,3981.1,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761289707020,1.0345,3981.2,3981.1,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761289707220,1.0345,3981.2,3981.1,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761289707719,0.7435,3981.2,3981.1,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761289708227,0.7435,3981.2,3981.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761289709124,0.3155,3981.2,3981.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761289709323,9.316,3981.4,3981.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761289709324,0.7051,3981.4,3981.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761289710721,0.89960916,3981.7,3981.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761289710921,0.5161,3981.6,3981.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761289711126,0.5161,3981.4,3981.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761289711327,0.8864,3981.4,3981.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761289711527,0.8864,3981.4,3981.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761289711736,0.8864,3981.4,3981.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761289712531,0.8864,3981.2,3981.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761289712826,10.6283268,3981.2,3981.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761289713826,10.6283268,3981.2,3981.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761289714227,11.53060416,3981.2,3981.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761289714427,10.67767736,3981.2,3981.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761289715135,9.7754,3981.2,3981.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761289715529,9.7754,3981.2,3981.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761289716327,9.7754,3981.2,3981.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761289717435,0.8864,3981.2,3981.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761289718033,0.90227736,3981.3,3981.1,1.38535]
["bitfinex-derivatives","ETHF0:USTF0",1761289718240,0.8864,3981.4,3981.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761289718632,0.8864,3981.2,3981.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761289718927,9.7754,3981.2,3981.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761289721636,0.5161,3981.2,3981.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761289721941,9.7764,3981.2,3981.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761289722147,9.7764,3981.2,3981.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761289722846,10.48747761,3981.2,3981.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761289725041,9.7764,3981.2,3981.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761289725245,10.48747761,3981.2,3981.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761289730154,11.38896281,3981.2,3981.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761289730849,1.7878852,3981.2,3981.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761289731051,0.9014852,3981.3,3981.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761289731256,12.54983,3981.4,3981.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761289731457,12.80053,3981.4,3981.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761289731863,13.17083,3981.4,3981.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761289732347,13.43623,3981.4,3981.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761289736155,14.3377152,3981.4,3981.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761289738462,13.43623,3981.4,3981.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761289738661,13.43623,3981.4,3981.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761289740068,14.3377152,3981.4,3981.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761289740260,0.69005,3981.2,3981.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761289740462,0.93465,3981.2,3981.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761289740759,1.27655,3981.2,3981.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761289741270,1.27655,3981.2,3981.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1761289741768,0.8245,3981.0,3980.9,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1761289742169,0.8245,3981.0,3980.9,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1761289742371,0.8245,3981.0,3980.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1761289757179,0.8245,3981.0,3980.9,1.50367735]
["bitfinex-derivatives","ETHF0:USTF0",1761289760182,0.8245,3981.0,3980.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1761289764783,0.8245,3981.0,3980.9,1.25564564]
["bitfinex-derivatives","ETHF0:USTF0",1761289764988,1.27658,3980.9,3980.8,0.68081303]
["bitfinex-derivatives","ETHF0:USTF0",1761289765186,1.27658,3980.9,3980.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761289765187,0.238,3980.3,3980.2,0.8995698]
["bitfinex-derivatives","ETHF0:USTF0",1761289765486,1.27666,3980.2,3980.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761289766184,1.27666,3980.2,3980.1,0.34162197]
["bitfinex-derivatives","ETHF0:USTF0",1761289766882,1.27666,3980.2,3980.1,0.59282197]
["bitfinex-derivatives","ETHF0:USTF0",1761289768579,1.27666,3980.2,3980.1,0.83122197]
["bitfinex-derivatives","ETHF0:USTF0",1761289770791,0.8245,3980.2,3980.1,0.83122197]
["bitfinex-derivatives","ETHF0:USTF0",1761289771188,3.2078,3980.7,3980.4,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1761289771394,3.7551,3980.7,3980.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761289771593,3.9708,3980.7,3980.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761289772105,3.4222,3980.7,3980.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761289772786,3.7551,3980.7,3980.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761289772993,0.66648,3980.9,3980.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761289773192,1.92615761,3980.9,3980.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761289774194,0.8822,3980.7,3980.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761289774396,0.8822,3980.7,3980.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761289774698,1.2151,3980.7,3980.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761289777194,0.2144,3980.7,3980.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761289777593,0.5473,3980.7,3980.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761289777793,0.763,3980.6,3980.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761289777990,1.21512,3980.6,3980.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761289778194,1.21512,3980.6,3980.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761289779696,0.763,3980.6,3980.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761289779991,0.763,3980.6,3980.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761289781608,1.47407761,3980.6,3980.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761289781904,0.763,3980.6,3980.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761289784098,0.763,3980.6,3980.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761289784407,0.2144,3980.2,3980.1,0.80242197]
["bitfinex-derivatives","ETHF0:USTF0",1761289784908,0.99942,3980.6,3980.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761289785201,1.21512,3980.6,3980.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761289785404,1.21512,3980.6,3980.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761289786407,1.21512,3980.6,3980.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761289786609,0.99946,3980.2,3980.1,0.45332197]
["bitfinex-derivatives","ETHF0:USTF0",1761289787102,0.66656,3980.2,3980.1,0.80242197]
["bitfinex-derivatives","ETHF0:USTF0",1761289787303,0.3329,3980.7,3980.2,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1761289787504,0.88221,3980.6,3980.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761289787709,0.88226,3980.2,3980.1,0.45332197]
["bitfinex-derivatives","ETHF0:USTF0",1761289788108,1.21516,3980.2,3980.1,0.45332197]
["bitfinex-derivatives","ETHF0:USTF0",1761289788313,1.21516,3980.2,3980.1,0.80242197]
["bitfinex-derivatives","ETHF0:USTF0",1761289789303,1.21516,3980.2,3980.1,0.58202197]
["bitfinex-derivatives","ETHF0:USTF0",1761289790203,1.21516,3980.2,3980.1,0.80242197]
["bitfinex-derivatives","ETHF0:USTF0",1761289791415,1.21511,3980.6,3980.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761289791609,1.21511,3980.6,3980.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761289793306,1.21511,3980.6,3980.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761289794010,0.45215,3980.3,3980.1,0.00222197]
["bitfinex-derivatives","ETHF0:USTF0",1761289794314,0.4301,3980.6,3980.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761289794516,0.4301,3980.6,3980.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761289794711,0.763,3980.6,3980.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761289794917,1.21515,3980.3,3980.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761289797219,0.99943,3980.5,3980.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761289797823,1.21513,3980.5,3980.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761289799920,0.90450291,3980.6,3980.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761289800122,1.93380291,3980.7,3980.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761289800426,2.16470291,3980.7,3980.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761289800722,1.2602,3980.7,3980.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761289802926,1.2602,3980.7,3980.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761289803130,1.26025,3980.4,3980.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761289803330,1.26025,3980.4,3980.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761289803827,1.26025,3980.4,3980.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761289805723,1.26026,3980.2,3980.1,0.57572197]
["bitfinex-derivatives","ETHF0:USTF0",1761289807127,2.16420028,3980.2,3980.1,0.57572197]
["bitfinex-derivatives","ETHF0:USTF0",1761289808428,1.26026,3980.2,3980.1,0.57572197]
["bitfinex-derivatives","ETHF0:USTF0",1761289810627,0.8081,3980.2,3980.1,1.24839197]
["bitfinex-derivatives","ETHF0:USTF0",1761289811133,0.8081,3980.2,3980.1,0.79622197]
["bitfinex-derivatives","ETHF0:USTF0",1761289813633,0.2294,3980.2,3980.1,0.79622197]
["bitfinex-derivatives","ETHF0:USTF0",1761289814426,0.8081,3980.2,3980.1,0.79622197]
["bitfinex-derivatives","ETHF0:USTF0",1761289815026,0.8081,3980.2,3980.1,0.00222197]
["bitfinex-derivatives","ETHF0:USTF0",1761289815427,0.8081,3980.2,3980.1,0.35082197]
["bitfinex-derivatives","ETHF0:USTF0",1761289815735,0.8081,3980.2,3980.1,0.57572197]
["bitfinex-derivatives","ETHF0:USTF0",1761289816134,0.8081,3980.2,3980.1,0.79622197]
["bitfinex-derivatives","ETHF0:USTF0",1761289816339,0.90394028,3980.5,3980.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761289816641,0.8081,3980.6,3980.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761289816835,0.8081,3980.6,3980.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761289817736,0.8081,3980.6,3980.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761289817938,0.4603,3980.6,3980.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761289818237,0.2294,3980.6,3980.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761289818746,1.35603028,3980.9,3980.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761289819032,1.58543028,3980.9,3980.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761289819233,1.02929,3980.9,3980.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761289819438,0.5772,3980.9,3980.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761289820631,0.8081,3980.9,3980.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761289825638,0.8081,3980.9,3980.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761289826538,0.3478,3980.8,3980.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761289826742,0.8081,3980.7,3980.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761289827044,0.8081,3980.7,3980.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761289827238,0.8081,3980.7,3980.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761289830849,1.01299,3980.8,3980.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761289831050,1.24589,3980.8,3980.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761289832851,1.24589,3980.8,3980.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761289832852,0.449,3980.5,3980.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761289833249,0.7938,3980.5,3980.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761289835045,0.90106,3981.0,3980.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761289835241,1.24586,3981.0,3980.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761289838447,0.7938,3981.0,3980.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761289839045,0.2161,3981.0,3980.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761289839645,0.449,3981.0,3980.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761289839850,0.449,3981.0,3980.5,4.0211865]
["bitfinex-derivatives","ETHF0:USTF0",1761289839851,1.19808228,3981.0,3980.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761289840049,1.41418228,3981.0,3980.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761289840351,1.64708228,3981.0,3980.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761289841752,0.7938,3979.4,3979.3,0.6764865]
["bitfinex-derivatives","ETHF0:USTF0",1761289841958,1.24606,3979.3,3979.2,0.6764865]
["bitfinex-derivatives","ETHF0:USTF0",1761289842258,0.9321,3979.0,3978.9,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761289842455,0.5873,3979.0,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761289842663,0.7938,3978.9,3978.8,3.21067925]
["bitfinex-derivatives","ETHF0:USTF0",1761289843556,0.7938,3978.9,3978.8,3.22347925]
["bitfinex-derivatives","ETHF0:USTF0",1761289846057,0.7938,3978.9,3978.8,3.23627925]
["bitfinex-derivatives","ETHF0:USTF0",1761289846860,0.5609,3978.9,3978.8,3.23627925]
["bitfinex-derivatives","ETHF0:USTF0",1761289847264,0.7938,3978.9,3978.8,3.23627925]
["bitfinex-derivatives","ETHF0:USTF0",1761289848061,1.2461,3978.9,3978.8,3.21067925]
["bitfinex-derivatives","ETHF0:USTF0",1761289851168,1.2461,3978.9,3978.8,3.22347925]
["bitfinex-derivatives","ETHF0:USTF0",1761289852261,1.2461,3978.9,3978.8,3.21067925]
["bitfinex-derivatives","ETHF0:USTF0",1761289853172,1.2461,3978.9,3978.8,0.00287925]
["bitfinex-derivatives","ETHF0:USTF0",1761289853360,1.2461,3978.9,3978.8,0.01567925]
["bitfinex-derivatives","ETHF0:USTF0",1761289855556,1.2461,3978.9,3978.8,0.00287925]
["bitfinex-derivatives","ETHF0:USTF0",1761289859269,1.2461,3978.9,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1761289859270,0.7961,3977.9,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1761289859766,0.7961,3977.9,3977.8,0.03813952]
["bitfinex-derivatives","ETHF0:USTF0",1761289860066,0.7961,3977.9,3977.8,0.50355952]
["bitfinex-derivatives","ETHF0:USTF0",1761289860269,0.7961,3977.9,3977.8,0.50598532]
["bitfinex-derivatives","ETHF0:USTF0",1761289860860,0.3457,3977.9,3977.8,0.50598532]
["bitfinex-derivatives","ETHF0:USTF0",1761289861060,0.3457,3977.9,3977.8,0.51898532]
["bitfinex-derivatives","ETHF0:USTF0",1761289861570,0.571,3977.9,3977.8,0.50598532]
["bitfinex-derivatives","ETHF0:USTF0",1761289862365,0.7961,3977.9,3977.8,0.50598532]
["bitfinex-derivatives","ETHF0:USTF0",1761289862773,0.7961,3977.9,3977.8,0.49298532]
["bitfinex-derivatives","ETHF0:USTF0",1761289863560,0.7961,3977.9,3977.8,0.51898532]
["bitfinex-derivatives","ETHF0:USTF0",1761289863561,0.3457,3977.9,3977.8,0.51898532]
["bitfinex-derivatives","ETHF0:USTF0",1761289864572,0.7961,3977.9,3977.8,0.50598532]
["bitfinex-derivatives","ETHF0:USTF0",1761289866172,0.3457,3977.9,3977.8,0.51898532]
["bitfinex-derivatives","ETHF0:USTF0",1761289866869,0.3457,3977.9,3977.8,0.49298532]
["bitfinex-derivatives","ETHF0:USTF0",1761289866870,0.571,3977.9,3977.8,0.49298532]
["bitfinex-derivatives","ETHF0:USTF0",1761289867072,0.3457,3977.9,3977.8,0.51898532]
["bitfinex-derivatives","ETHF0:USTF0",1761289867367,0.7961,3977.9,3977.8,0.47998532]
["bitfinex-derivatives","ETHF0:USTF0",1761289867972,0.7961,3977.9,3977.8,0.49298532]
["bitfinex-derivatives","ETHF0:USTF0",1761289868364,0.7961,3977.9,3977.8,0.47998532]
["bitfinex-derivatives","ETHF0:USTF0",1761289869162,0.7961,3977.9,3977.8,0.49298532]
["bitfinex-derivatives","ETHF0:USTF0",1761289869473,0.3457,3978.2,3978.1,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1761289870067,0.3457,3978.4,3978.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1761289870274,0.4795,3978.5,3978.4,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1761289870675,0.4795,3978.5,3978.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1761289870862,0.7048,3978.5,3978.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1761289871176,0.7048,3978.5,3978.4,0.70072058]
["bitfinex-derivatives","ETHF0:USTF0",1761289872879,0.4795,3978.5,3978.4,0.70072058]
["bitfinex-derivatives","ETHF0:USTF0",1761289873073,0.4795,3978.5,3978.4,0.71372058]
["bitfinex-derivatives","ETHF0:USTF0",1761289873575,0.4795,3978.5,3978.4,0.70072058]
["bitfinex-derivatives","ETHF0:USTF0",1761289873772,0.7048,3978.5,3978.4,0.70072058]
["bitfinex-derivatives","ETHF0:USTF0",1761289875575,0.9299,3978.5,3978.4,0.67472058]
["bitfinex-derivatives","ETHF0:USTF0",1761289876180,0.571,3978.4,3978.3,1.14008058]
["bitfinex-derivatives","ETHF0:USTF0",1761289876377,0.571,3978.4,3978.3,1.15308058]
["bitfinex-derivatives","ETHF0:USTF0",1761289876577,0.7961,3978.4,3978.3,1.15308058]
["bitfinex-derivatives","ETHF0:USTF0",1761289877082,0.7961,3978.4,3978.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1761289877289,0.7961,3978.4,3978.3,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761289877583,0.7961,3978.4,3978.3,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1761289877986,0.7961,3978.3,3978.2,0.67472058]
["bitfinex-derivatives","ETHF0:USTF0",1761289878290,0.7961,3978.2,3978.1,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1761289878879,0.7961,3978.2,3978.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1761289879686,0.7961,3978.2,3978.1,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761289881077,0.7961,3978.2,3978.1,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1761289881679,3.3416,3978.5,3977.8,0.7022859]
["bitfinex-derivatives","ETHF0:USTF0",1761289881680,0.7961,3977.9,3977.8,0.7022859]
["bitfinex-derivatives","ETHF0:USTF0",1761289881875,0.7961,3977.9,3977.8,1.1547059]
["bitfinex-derivatives","ETHF0:USTF0",1761289882579,0.7961,3977.9,3977.8,0.7022859]
["bitfinex-derivatives","ETHF0:USTF0",1761289884984,0.7961,3977.9,3977.8,0.7282859]
["bitfinex-derivatives","ETHF0:USTF0",1761289885184,0.7961,3977.9,3977.8,0.7022859]
["bitfinex-derivatives","ETHF0:USTF0",1761289887876,0.7961,3977.9,3977.8,0.7152859]
["bitfinex-derivatives","ETHF0:USTF0",1761289888082,0.7961,3977.9,3977.8,0.7282859]
["bitfinex-derivatives","ETHF0:USTF0",1761289889094,0.7961,3977.9,3977.8,0.7022859]
["bitfinex-derivatives","ETHF0:USTF0",1761289890078,1.24851,3977.9,3977.8,0.7022859]
["bitfinex-derivatives","ETHF0:USTF0",1761289890680,1.24851,3977.9,3977.8,0.7418859]
["bitfinex-derivatives","ETHF0:USTF0",1761289890681,0.3457,3977.9,3977.8,0.7418859]
["bitfinex-derivatives","ETHF0:USTF0",1761289890881,0.3457,3977.9,3977.8,0.06716532]
["bitfinex-derivatives","ETHF0:USTF0",1761289891081,3.3416,3978.5,3977.8,0.06716532]
["bitfinex-derivatives","ETHF0:USTF0",1761289891082,0.3304,3978.2,3977.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1761289891280,0.3304,3978.2,3978.1,1.88098458]
["bitfinex-derivatives","ETHF0:USTF0",1761289891894,0.5563,3978.2,3978.1,1.15612848]
["bitfinex-derivatives","ETHF0:USTF0",1761289892086,0.7715,3978.2,3978.1,1.15612848]
["bitfinex-derivatives","ETHF0:USTF0",1761289892486,0.7715,3978.2,3978.1,1.14292848]
["bitfinex-derivatives","ETHF0:USTF0",1761289894092,0.5563,3978.2,3978.1,1.15612848]
["bitfinex-derivatives","ETHF0:USTF0",1761289894391,0.7715,3978.2,3978.1,1.15612848]
["bitfinex-derivatives","ETHF0:USTF0",1761289897198,0.7715,3978.2,3978.1,1.14292848]
["bitfinex-derivatives","ETHF0:USTF0",1761289897588,0.7715,3978.2,3978.1,9.34139]
["bitfinex-derivatives","ETHF0:USTF0",1761289897802,1.22389,3978.1,3978.0,0.67733848]
["bitfinex-derivatives","ETHF0:USTF0",1761289898000,0.9006,3978.0,3977.9,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1761289899299,0.3304,3977.9,3977.8,0.02756532]
["bitfinex-derivatives","ETHF0:USTF0",1761289899494,0.7715,3977.9,3977.8,0.02756532]
["bitfinex-derivatives","ETHF0:USTF0",1761289901693,0.3304,3977.9,3977.8,0.06716532]
["bitfinex-derivatives","ETHF0:USTF0",1761289901886,0.3304,3977.9,3977.8,0.7445038]
["bitfinex-derivatives","ETHF0:USTF0",1761289902088,0.5563,3977.9,3977.8,3.9391038]
["bitfinex-derivatives","ETHF0:USTF0",1761289902305,0.5563,3977.9,3977.8,0.7313038]
["bitfinex-derivatives","ETHF0:USTF0",1761289904900,0.1291,3978.0,3977.9,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761289905204,0.1291,3978.0,3977.9,1.39163744]
["bitfinex-derivatives","ETHF0:USTF0",1761289905398,0.4595,3978.0,3977.9,1.39163744]
["bitfinex-derivatives","ETHF0:USTF0",1761289905703,0.6854,3978.0,3977.9,1.37843744]
["bitfinex-derivatives","ETHF0:USTF0",1761289906495,0.4595,3978.0,3977.9,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1761289907302,3.7827,3978.5,3978.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1761289907792,4.1131,3978.5,3978.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1761289908196,0.9053,3978.5,3978.4,1.15681256]
["bitfinex-derivatives","ETHF0:USTF0",1761289908400,0.9053,3978.5,3978.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1761289910209,0.9053,3978.5,3978.4,1.15655032]
["bitfinex-derivatives","ETHF0:USTF0",1761289911403,0.6901,3978.5,3978.4,1.15655032]
["bitfinex-derivatives","ETHF0:USTF0",1761289911805,0.9053,3978.5,3978.4,1.15655032]
["bitfinex-derivatives","ETHF0:USTF0",1761289912502,0.9053,3978.5,3978.3,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761289912712,0.45238,3978.2,3978.0,0.90407008]
["bitfinex-derivatives","ETHF0:USTF0",1761289912896,0.9006,3978.0,3977.9,0.90407008]
["bitfinex-derivatives","ETHF0:USTF0",1761289913097,0.7715,3977.9,3977.8,0.59516532]
["bitfinex-derivatives","ETHF0:USTF0",1761289913702,0.7715,3977.9,3977.8,0.80566532]
["bitfinex-derivatives","ETHF0:USTF0",1761289916602,0.7715,3977.9,3977.8,0.37216532]
["bitfinex-derivatives","ETHF0:USTF0",1761289916809,0.7715,3977.9,3977.8,0.02756532]
["bitfinex-derivatives","ETHF0:USTF0",1761289917511,0.7715,3977.9,3977.8,0.25056532]
["bitfinex-derivatives","ETHF0:USTF0",1761289917711,0.7715,3977.9,3977.8,0.80566532]
["bitfinex-derivatives","ETHF0:USTF0",1761289918414,0.7715,3977.9,3977.8,0.02756532]
["bitfinex-derivatives","ETHF0:USTF0",1761289920720,1.22391,3977.9,3977.8,0.25416532]
["bitfinex-derivatives","ETHF0:USTF0",1761289921019,1.22391,3977.9,3977.8,0.02756532]
["bitfinex-derivatives","ETHF0:USTF0",1761289921818,0.7715,3977.9,3977.8,0.80866532]
["bitfinex-derivatives","ETHF0:USTF0",1761289922822,0.7715,3977.9,3977.8,0.59536532]
["bitfinex-derivatives","ETHF0:USTF0",1761289923024,0.7715,3977.9,3977.8,0.25416532]
["bitfinex-derivatives","ETHF0:USTF0",1761289923212,0.7715,3977.9,3977.8,0.02756532]
["bitfinex-derivatives","ETHF0:USTF0",1761289923719,0.7715,3977.9,3977.8,0.25416532]
["bitfinex-derivatives","ETHF0:USTF0",1761289923921,0.7715,3977.9,3977.8,1.26108532]
["bitfinex-derivatives","ETHF0:USTF0",1761289924313,0.5456,3977.9,3977.8,1.26108532]
["bitfinex-derivatives","ETHF0:USTF0",1761289924624,0.5472,3978.1,3978.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761289925126,0.7762,3978.1,3978.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761289925421,0.7762,3978.1,3978.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761289926628,0.7762,3978.1,3978.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761289928431,0.7762,3977.9,3977.8,9.14816532]
["bitfinex-derivatives","ETHF0:USTF0",1761289928623,0.7762,3977.9,3977.8,9.48936532]
["bitfinex-derivatives","ETHF0:USTF0",1761289929624,0.7762,3977.9,3977.8,9.70266532]
["bitfinex-derivatives","ETHF0:USTF0",1761289931526,0.7762,3977.9,3977.8,0.02756532]
["bitfinex-derivatives","ETHF0:USTF0",1761289933734,0.7762,3977.9,3977.8,0.59536532]
["bitfinex-derivatives","ETHF0:USTF0",1761289933934,0.7762,3977.9,3977.8,0.80866532]
["bitfinex-derivatives","ETHF0:USTF0",1761289936633,3.2078,3978.1,3977.8,0.80866532]
["bitfinex-derivatives","ETHF0:USTF0",1761289936838,0.4406,3978.1,3978.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761289937338,0.7762,3978.1,3978.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761289937538,3.66018,3978.2,3977.8,0.59536532]
["bitfinex-derivatives","ETHF0:USTF0",1761289937539,0.7762,3977.9,3977.8,0.59536532]
["bitfinex-derivatives","ETHF0:USTF0",1761289937835,0.7762,3977.9,3977.8,0.80866532]
["bitfinex-derivatives","ETHF0:USTF0",1761289942638,1.79268462,3978.1,3978.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761289943130,2.12828462,3978.1,3978.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761289943438,0.7762,3977.9,3977.8,1.04778532]
["bitfinex-derivatives","ETHF0:USTF0",1761289945438,0.7762,3977.9,3977.8,0.82118532]
["bitfinex-derivatives","ETHF0:USTF0",1761289945743,0.7762,3977.9,3977.8,0.02756532]
["bitfinex-derivatives","ETHF0:USTF0",1761289946443,0.7762,3977.9,3977.8,0.59536532]
["bitfinex-derivatives","ETHF0:USTF0",1761289946843,0.7762,3977.9,3977.8,0.25416532]
["bitfinex-derivatives","ETHF0:USTF0",1761289947229,0.7762,3977.9,3977.8,0.02756532]
["bitfinex-derivatives","ETHF0:USTF0",1761289947940,5.7762,3977.9,3977.8,0.02756532]
["bitfinex-derivatives","ETHF0:USTF0",1761289948340,7.13199032,3977.9,3977.8,0.02756532]
["bitfinex-derivatives","ETHF0:USTF0",1761289949138,0.7927,3977.1,3977.0,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1761289949840,0.7927,3977.1,3977.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761289950141,0.7927,3977.1,3977.0,0.2200802]
["bitfinex-derivatives","ETHF0:USTF0",1761289950842,0.7927,3977.1,3977.0,0.0020802]
["bitfinex-derivatives","ETHF0:USTF0",1761289951544,0.7927,3977.1,3977.0,0.7703802]
["bitfinex-derivatives","ETHF0:USTF0",1761289951744,0.7927,3977.1,3977.0,0.9081802]
["bitfinex-derivatives","ETHF0:USTF0",1761289952948,0.7927,3977.1,3977.0,0.7703802]
["bitfinex-derivatives","ETHF0:USTF0",1761289954746,0.5621,3977.1,3977.0,0.9081802]
["bitfinex-derivatives","ETHF0:USTF0",1761289954941,0.7765,3977.1,3977.0,0.7703802]
["bitfinex-derivatives","ETHF0:USTF0",1761289955146,0.7765,3977.1,3977.0,0.0020802]
["bitfinex-derivatives","ETHF0:USTF0",1761289955739,0.7765,3977.1,3977.0,0.5703802]
["bitfinex-derivatives","ETHF0:USTF0",1761289956944,0.7765,3977.1,3977.0,0.7812802]
["bitfinex-derivatives","ETHF0:USTF0",1761289957944,0.7765,3977.1,3977.0,0.9190802]
["bitfinex-derivatives","ETHF0:USTF0",1761289958248,0.539,3977.3,3977.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761289959741,0.85423913,3977.8,3977.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761289959742,0.90359947,3977.9,3977.7,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1761289959948,1.35579032,3978.1,3977.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761289959949,0.90359947,3978.1,3978.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761289960144,1.35579032,3978.4,3978.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761289960145,0.3224,3978.4,3978.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761289960338,0.7607,3978.4,3978.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761289961146,0.7607,3978.4,3978.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761289962139,0.7607,3977.8,3977.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761289962344,0.2166,3977.8,3977.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761289962739,0.5441,3978.1,3977.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761289962943,0.7607,3978.3,3978.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761289963161,0.7607,3978.3,3978.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761289965448,0.7607,3978.3,3978.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761289965843,0.7607,3977.7,3977.6,9.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761289966348,0.7607,3977.7,3977.6,9.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761289967246,0.7607,3977.7,3977.6,9.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761289967655,0.7607,3977.7,3977.6,9.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761289969850,0.4383,3977.7,3977.0,1.38335028]
["bitfinex-derivatives","ETHF0:USTF0",1761289970055,0.7607,3977.1,3977.0,0.7812802]
["bitfinex-derivatives","ETHF0:USTF0",1761289970258,0.4383,3977.1,3977.0,0.9190802]
["bitfinex-derivatives","ETHF0:USTF0",1761289970558,0.539,3977.4,3977.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761289970955,1.16458298,3977.7,3977.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1761289970956,0.3224,3977.7,3977.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1761289971151,0.4383,3977.6,3977.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761289971358,0.7607,3977.6,3977.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761289979467,0.7607,3977.6,3977.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761289980761,0.3468,3977.4,3977.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761289980955,0.3468,3977.7,3977.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761289981158,0.5789,3977.7,3977.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761289981358,0.7916,3977.7,3977.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761289985669,3.66023,3977.8,3977.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761289985670,3.2078,3977.8,3977.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1761289985970,3.2078,3977.8,3977.7,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1761289986767,3.4399,3977.8,3977.7,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1761289986962,3.7867,3977.8,3977.7,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1761289987368,3.9994,3977.8,3977.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761289988974,0.7916,3977.8,3977.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761289993675,1.16456298,3977.9,3977.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761289993676,0.3468,3977.7,3977.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761289993872,0.7916,3977.6,3977.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761289994076,0.7916,3977.6,3977.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761289995378,0.7916,3977.6,3977.5,1.4410574]
["bitfinex-derivatives","ETHF0:USTF0",1761289997275,0.7916,3977.6,3977.5,1.44272247]
["bitfinex-derivatives","ETHF0:USTF0",1761289998364,0.5789,3977.6,3977.5,1.56972247]
["bitfinex-derivatives","ETHF0:USTF0",1761289998571,3.7867,3977.8,3977.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761289998774,3.9994,3977.8,3977.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761290001178,3.9994,3977.8,3977.7,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1761290001179,3.2078,3977.8,3977.7,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1761290001476,1.13569947,3978.1,3978.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761290001670,0.2321,3978.1,3978.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761290001870,0.5789,3978.1,3978.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761290002175,0.7916,3978.1,3978.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761290002377,0.7916,3978.1,3978.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761290003175,0.7916,3978.1,3978.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761290003883,4.45819947,3978.3,3978.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761290004068,4.90299947,3978.3,3978.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761290005166,3.9994,3978.3,3978.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761290009478,3.4399,3978.3,3978.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761290009784,3.7492,3978.3,3978.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761290010083,3.2078,3978.3,3978.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761290010276,3.4295,3978.3,3978.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761290010686,3.7492,3978.3,3978.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761290011478,3.4295,3978.3,3978.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761290012084,3.7492,3978.3,3978.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761290012283,3.9747,3978.3,3978.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761290014784,4.42708,3978.3,3978.1,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1761290014989,0.7709,3978.2,3978.1,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1761290015291,0.7709,3978.2,3978.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761290015991,0.78511,3977.9,3977.7,0.67852247]
["bitfinex-derivatives","ETHF0:USTF0",1761290016289,0.7709,3977.3,3977.2,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1761290017580,0.2153,3977.3,3977.2,1.88631247]
["bitfinex-derivatives","ETHF0:USTF0",1761290018782,0.548,3977.3,3977.2,1.88631247]
["bitfinex-derivatives","ETHF0:USTF0",1761290019586,0.548,3977.3,3977.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761290022391,0.7709,3977.3,3977.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761290036001,3.2078,3977.6,3977.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761290036207,0.7709,3977.6,3977.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761290039706,0.7709,3977.6,3977.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761290040107,0.7709,3977.6,3977.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761290040307,0.7948,3977.4,3977.3,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1761290040805,0.7948,3977.4,3977.3,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1761290042205,0.7948,3977.4,3977.3,1.90199247]
["bitfinex-derivatives","ETHF0:USTF0",1761290042510,0.7948,3977.4,3977.3,1.44952247]
["bitfinex-derivatives","ETHF0:USTF0",1761290043102,0.3408,3977.3,3977.2,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1761290043302,0.7948,3977.3,3977.2,1.1304606]
["bitfinex-derivatives","ETHF0:USTF0",1761290043508,0.7948,3977.3,3977.2,1.6823606]
["bitfinex-derivatives","ETHF0:USTF0",1761290044299,0.3408,3977.5,3977.3,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1761290044506,0.5694,3977.5,3977.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761290045211,0.7948,3977.5,3977.4,1.44916908]
["bitfinex-derivatives","ETHF0:USTF0",1761290047613,0.9241,3977.5,3977.4,1.44916908]
["bitfinex-derivatives","ETHF0:USTF0",1761290048113,0.7948,3977.5,3977.4,1.44916908]
["bitfinex-derivatives","ETHF0:USTF0",1761290048509,0.5694,3977.5,3977.4,1.44916908]
["bitfinex-derivatives","ETHF0:USTF0",1761290049018,0.7948,3977.5,3977.4,1.44916908]
["bitfinex-derivatives","ETHF0:USTF0",1761290050411,0.9241,3977.5,3977.4,1.44916908]
["bitfinex-derivatives","ETHF0:USTF0",1761290050713,0.9241,3977.5,3977.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761290050714,4.1319,3977.5,3977.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761290050916,1.24727,3977.4,3977.3,0.67816908]
["bitfinex-derivatives","ETHF0:USTF0",1761290051814,1.24727,3977.4,3977.3,1.23006908]
["bitfinex-derivatives","ETHF0:USTF0",1761290052221,1.24727,3977.4,3977.3,0.90966908]
["bitfinex-derivatives","ETHF0:USTF0",1761290052415,1.24727,3977.4,3977.3,0.67816908]
["bitfinex-derivatives","ETHF0:USTF0",1761290054611,1.24727,3977.4,3977.3,1.44916908]
["bitfinex-derivatives","ETHF0:USTF0",1761290061228,0.7948,3977.4,3977.3,1.44916908]
["bitfinex-derivatives","ETHF0:USTF0",1761290061419,0.5694,3977.4,3977.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761290062125,0.7948,3977.4,3977.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761290063623,0.5694,3977.7,3977.6,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1761290063823,0.5694,3977.7,3977.6,10.79004433]
["bitfinex-derivatives","ETHF0:USTF0",1761290065828,0.7948,3977.7,3977.6,10.33759433]
["bitfinex-derivatives","ETHF0:USTF0",1761290067731,0.7948,3977.7,3977.6,0.67859433]
["bitfinex-derivatives","ETHF0:USTF0",1761290067933,0.7507,3977.6,3977.5,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1761290068232,0.7507,3977.6,3977.5,1.70144433]
["bitfinex-derivatives","ETHF0:USTF0",1761290068434,0.7507,3977.6,3977.5,1.92764433]
["bitfinex-derivatives","ETHF0:USTF0",1761290070623,0.7507,3977.6,3977.5,2.06114433]
["bitfinex-derivatives","ETHF0:USTF0",1761290070930,1.43469229,3978.0,3977.7,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1761290070931,0.5599,3977.8,3977.7,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1761290071128,0.2321,3977.8,3977.7,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1761290071533,0.5599,3977.8,3977.7,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1761290071728,0.7909,3977.8,3977.7,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1761290073535,0.5599,3978.0,3977.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1761290073736,0.7909,3978.0,3977.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1761290075039,3.2078,3978.1,3978.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761290075230,3.2078,3978.1,3978.0,1.56969433]
["bitfinex-derivatives","ETHF0:USTF0",1761290075732,1.22946757,3978.6,3978.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761290075733,0.7909,3978.5,3978.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761290085543,0.5599,3978.5,3978.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761290086043,0.45234,3978.6,3978.4,1.20995]
["bitfinex-derivatives","ETHF0:USTF0",1761290086347,1.24324,3978.6,3978.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761290087148,1.24324,3978.6,3978.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761290089843,1.24324,3978.6,3978.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761290090050,1.24326,3978.4,3978.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761290090542,0.45255,3976.7,3976.2,3.14849431]
["bitfinex-derivatives","ETHF0:USTF0",1761290090739,0.45255,3976.7,3975.5,4.63134901]
["bitfinex-derivatives","ETHF0:USTF0",1761290090740,0.45257,3976.5,3975.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761290090946,3.92073825,3976.3,3976.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761290091551,3.92073825,3976.3,3976.2,0.75966581]
["bitfinex-derivatives","ETHF0:USTF0",1761290092645,3.92073825,3976.3,3976.2,0.54546581]
["bitfinex-derivatives","ETHF0:USTF0",1761290094242,3.92073825,3976.3,3976.2,0.00206581]
["bitfinex-derivatives","ETHF0:USTF0",1761290095340,3.92073825,3976.3,3976.2,0.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1761290097054,3.92073825,3976.3,3976.2,0.54546581]
["bitfinex-derivatives","ETHF0:USTF0",1761290097345,0.45262,3976.2,3976.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761290097551,0.45262,3976.2,3976.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761290097848,0.45262,3976.2,3976.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761290098251,0.4545723,3976.2,3976.1,0.32351265]
["bitfinex-derivatives","ETHF0:USTF0",1761290099738,0.4545723,3976.2,3976.1,0.54591265]
["bitfinex-derivatives","ETHF0:USTF0",1761290100348,0.4545723,3976.2,3976.1,0.32351265]
["bitfinex-derivatives","ETHF0:USTF0",1761290100539,0.4545723,3976.2,3976.1,0.00251265]
["bitfinex-derivatives","ETHF0:USTF0",1761290101247,0.45269,3975.5,3975.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761290101448,4.37342825,3975.5,3975.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761290101645,4.37342825,3975.5,3975.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761290102350,4.37342825,3975.5,3975.4,0.79727184]
["bitfinex-derivatives","ETHF0:USTF0",1761290102549,3.92073825,3975.5,3975.4,0.79727184]
["bitfinex-derivatives","ETHF0:USTF0",1761290102849,3.2078,3975.5,3975.4,0.79727184]
["bitfinex-derivatives","ETHF0:USTF0",1761290106848,0.0019523,3976.2,3976.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1761290107044,0.0019523,3976.2,3976.1,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1761290114651,3.2078,3977.5,3977.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761290114851,3.2078,3977.5,3977.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761290115843,3.21047388,3977.5,3977.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761290117055,3.92341213,3977.5,3977.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761290117257,3.92341213,3977.5,3977.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761290117554,1.16543825,3977.2,3977.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761290121248,2.06436498,3977.2,3977.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761290121551,3.2078,3977.1,3977.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761290121752,3.92073825,3977.1,3977.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761290122144,4.81966498,3977.1,3977.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761290122751,4.81966498,3977.1,3976.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761290122951,0.71293825,3976.8,3976.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761290123560,1.16547825,3976.8,3976.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761290125860,0.45256,3976.6,3976.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761290126066,1.13144,3976.5,3976.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761290126269,3.92073825,3976.2,3976.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761290126960,3.2078,3976.2,3976.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761290127965,0.45257,3976.6,3976.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761290131571,1.35089816,3976.6,3976.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761290131868,1.35089816,3976.6,3976.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761290132968,0.45262,3976.1,3976.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761290133168,1.16555825,3976.1,3976.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761290133466,1.16555825,3976.1,3976.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761290135267,0.45262,3976.1,3976.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761290135475,1.16555825,3976.1,3976.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761290138172,1.16555825,3976.1,3976.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761290138680,2.06388641,3976.1,3976.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761290139477,1.16555825,3976.1,3976.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761290140070,0.45267,3975.6,3975.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761290140271,1.16560825,3975.6,3975.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761290140570,1.16560825,3975.6,3975.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761290140972,0.71293825,3975.6,3975.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761290141271,0.45266,3975.8,3975.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761290141272,1.16559825,3975.8,3975.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761290141574,0.71293825,3975.8,3975.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761290141973,3.2078,3976.3,3975.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761290141974,1.16558825,3975.9,3975.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761290142482,1.16558825,3975.9,3975.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761290142781,1.16558825,3975.9,3975.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761290143081,1.16558825,3975.9,3975.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761290143582,1.16558825,3975.9,3975.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761290144279,0.90667,3975.6,3975.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761290144482,0.6859,3975.5,3975.4,0.00277184]
["bitfinex-derivatives","ETHF0:USTF0",1761290144678,0.6859,3975.5,3975.4,0.22427184]
["bitfinex-derivatives","ETHF0:USTF0",1761290144679,3.8937,3975.5,3975.4,0.22427184]
["bitfinex-derivatives","ETHF0:USTF0",1761290145075,3.8937,3975.5,3975.4,0.00277184]
["bitfinex-derivatives","ETHF0:USTF0",1761290145686,3.8937,3975.5,3975.4,0.22427184]
["bitfinex-derivatives","ETHF0:USTF0",1761290146384,3.8937,3975.5,3975.4,0.56357184]
["bitfinex-derivatives","ETHF0:USTF0",1761290147184,3.8937,3975.5,3975.4,0.34207184]
["bitfinex-derivatives","ETHF0:USTF0",1761290147383,3.8937,3975.5,3975.4,0.00277184]
["bitfinex-derivatives","ETHF0:USTF0",1761290147588,5.24119224,3975.5,3975.4,0.00277184]
["bitfinex-derivatives","ETHF0:USTF0",1761290147780,3.8937,3975.5,3975.4,0.00277184]
["bitfinex-derivatives","ETHF0:USTF0",1761290150582,8.8937,3975.5,3975.4,0.00277184]
["bitfinex-derivatives","ETHF0:USTF0",1761290150789,0.7802,3975.1,3975.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761290151091,4.44073,3975.1,3975.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761290151578,3.988,3975.1,3975.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761290151776,3.4403,3975.1,3975.0,0.58869929]
["bitfinex-derivatives","ETHF0:USTF0",1761290152896,3.7659,3975.1,3975.0,0.92799929]
["bitfinex-derivatives","ETHF0:USTF0",1761290153396,3.988,3975.1,3975.0,0.92799929]
["bitfinex-derivatives","ETHF0:USTF0",1761290154300,3.988,3975.1,3975.0,0.79129929]
["bitfinex-derivatives","ETHF0:USTF0",1761290156496,3.988,3975.1,3975.0,0.92799929]
["bitfinex-derivatives","ETHF0:USTF0",1761290157592,3.988,3975.1,3975.0,0.22439929]
["bitfinex-derivatives","ETHF0:USTF0",1761290157799,3.988,3975.1,3975.0,0.79129929]
["bitfinex-derivatives","ETHF0:USTF0",1761290157996,3.988,3975.1,3975.0,0.22439929]
["bitfinex-derivatives","ETHF0:USTF0",1761290158501,3.988,3975.1,3975.0,0.00289929]
["bitfinex-derivatives","ETHF0:USTF0",1761290158693,3.988,3975.1,3975.0,0.22439929]
["bitfinex-derivatives","ETHF0:USTF0",1761290161005,4.84390565,3975.1,3975.0,0.22439929]
["bitfinex-derivatives","ETHF0:USTF0",1761290161206,4.84390565,3975.1,3975.0,0.00289929]
["bitfinex-derivatives","ETHF0:USTF0",1761290161605,4.84390565,3975.1,3974.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761290161606,0.45281,3974.5,3974.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761290161810,3.6313,3974.5,3974.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761290162299,3.9545,3974.5,3974.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761290162808,3.95684974,3974.5,3974.4,0.77063793]
["bitfinex-derivatives","ETHF0:USTF0",1761290163717,4.09164974,3974.5,3974.4,0.77063793]
["bitfinex-derivatives","ETHF0:USTF0",1761290164522,4.09164974,3974.5,3974.4,0.00203793]
["bitfinex-derivatives","ETHF0:USTF0",1761290165014,4.94755539,3974.5,3974.4,0.00203793]
["bitfinex-derivatives","ETHF0:USTF0",1761290165615,4.09164974,3974.5,3974.4,0.00203793]
["bitfinex-derivatives","ETHF0:USTF0",1761290167811,4.09164974,3974.5,3974.4,0.54763793]
["bitfinex-derivatives","ETHF0:USTF0",1761290167812,12.99264974,3974.5,3974.4,0.54763793]
["bitfinex-derivatives","ETHF0:USTF0",1761290168621,12.99264974,3974.5,3974.4,0.21233793]
["bitfinex-derivatives","ETHF0:USTF0",1761290169026,12.99264974,3974.5,3974.4,0.00203793]
["bitfinex-derivatives","ETHF0:USTF0",1761290170817,1.19957,3973.9,3973.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761290171524,1.19957,3973.9,3973.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761290171818,0.7467,3973.9,3973.8,0.77151207]
["bitfinex-derivatives","ETHF0:USTF0",1761290172019,3.4189,3974.0,3973.9,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1761290172220,3.7421,3974.0,3973.9,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1761290172522,3.9545,3974.0,3973.9,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1761290172720,3.9545,3974.0,3973.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761290173022,3.9545,3974.0,3973.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761290175126,3.4189,3974.0,3973.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761290175419,3.2078,3974.0,3973.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761290175620,1.35763,3974.2,3973.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761290175621,0.9048,3974.2,3974.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761290175828,0.73228253,3974.2,3974.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761290176123,3.21014974,3974.5,3974.4,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761290176323,3.21014974,3974.5,3974.4,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1761290176728,0.00234974,3974.5,3974.4,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1761290177325,0.21344974,3974.5,3974.4,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1761290177527,0.53664974,3974.5,3974.4,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1761290178924,0.3232,3974.4,3974.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761290179131,0.7467,3974.4,3974.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761290181232,3.66295974,3974.5,3973.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761290181233,0.7467,3974.0,3973.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761290181528,0.7467,3974.0,3973.9,0.88617]
["bitfinex-derivatives","ETHF0:USTF0",1761290181714,0.7467,3974.0,3973.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761290181921,0.3232,3973.9,3973.8,0.00291207]
["bitfinex-derivatives","ETHF0:USTF0",1761290182127,0.7467,3973.9,3973.8,0.00291207]
["bitfinex-derivatives","ETHF0:USTF0",1761290183233,0.7467,3973.9,3973.8,0.77151207]
["bitfinex-derivatives","ETHF0:USTF0",1761290185635,0.7467,3973.9,3973.8,0.00291207]
["bitfinex-derivatives","ETHF0:USTF0",1761290185835,1.64511637,3973.9,3973.8,0.21321207]
["bitfinex-derivatives","ETHF0:USTF0",1761290186025,1.64511637,3973.9,3973.8,0.54851207]
["bitfinex-derivatives","ETHF0:USTF0",1761290186026,0.7467,3973.9,3973.8,0.54851207]
["bitfinex-derivatives","ETHF0:USTF0",1761290186331,0.7467,3973.9,3973.8,0.77151207]
["bitfinex-derivatives","ETHF0:USTF0",1761290188133,3.4189,3974.0,3973.9,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1761290188729,3.7421,3974.0,3973.9,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1761290189232,3.4189,3974.0,3973.9,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1761290189930,3.4189,3974.0,3973.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761290190124,3.765,3974.0,3973.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761290191928,3.9874,3974.0,3973.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761290192333,3.765,3974.0,3973.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761290192532,3.2078,3974.0,3973.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761290192938,3.4214,3974.0,3973.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761290193139,3.765,3974.0,3973.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761290193340,3.9874,3974.0,3973.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761290194642,0.5572,3974.2,3974.1,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1761290197435,3.765,3974.4,3974.3,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1761290197636,3.4214,3974.4,3974.3,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1761290198242,3.765,3974.4,3974.3,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1761290198436,0.2136,3974.4,3974.3,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1761290198741,0.73414974,3974.5,3974.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761290199241,0.00234974,3974.5,3974.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761290207742,0.00234974,3974.5,3974.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1761290210337,1e-08,3974.5,3974.4,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761290210545,0.90080034,3975.6,3975.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761290210745,0.2136,3975.6,3975.5,2.07456918]
["bitfinex-derivatives","ETHF0:USTF0",1761290211047,0.5572,3975.8,3975.7,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1761290211350,0.7796,3975.8,3975.7,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1761290211547,0.7814409,3975.8,3975.7,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1761290213247,0.0018409,3975.8,3975.7,2.14525136]
["bitfinex-derivatives","ETHF0:USTF0",1761290213452,0.0018409,3975.8,3975.7,1.94143918]
["bitfinex-derivatives","ETHF0:USTF0",1761290214346,0.0018409,3975.8,3975.7,2.13944106]
["bitfinex-derivatives","ETHF0:USTF0",1761290215237,0.0018409,3975.8,3975.7,1.42686188]
["bitfinex-derivatives","ETHF0:USTF0",1761290215442,0.0018409,3975.8,3975.7,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1761290215645,0.2154409,3975.8,3975.7,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1761290216448,0.7814409,3975.8,3975.7,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1761290220650,0.7814409,3975.8,3975.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761290220851,0.2267,3975.6,3975.5,1.01498]
["bitfinex-derivatives","ETHF0:USTF0",1761290221149,0.7816,3975.3,3975.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761290221349,1.61749918,3975.2,3975.0,8.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761290221549,0.7816,3974.9,3974.8,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761290221751,0.3294,3974.7,3974.6,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761290221952,0.7816,3974.7,3974.6,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1761290222655,0.7816,3974.7,3974.6,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1761290225052,0.7816,3974.7,3974.6,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761290225354,0.7816,3974.7,3974.6,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1761290225855,0.5561,3975.0,3974.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1761290226154,0.2267,3975.0,3974.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1761290226563,0.5561,3975.3,3975.2,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1761290227442,0.7816,3975.3,3975.2,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761290227844,0.7816,3975.3,3975.2,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1761290228050,0.7816,3975.3,3975.2,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1761290228445,0.7816,3975.3,3975.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761290228643,0.7816,3975.3,3975.0,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761290228851,0.3294,3975.2,3975.0,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761290229063,0.7816,3975.1,3975.0,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1761290229246,0.7816,3975.1,3975.0,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1761290229451,0.2267,3975.3,3975.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761290229650,0.4522,3975.3,3975.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761290229957,0.4522,3975.3,3975.1,1.01503]
["bitfinex-derivatives","ETHF0:USTF0",1761290230261,0.7816,3975.2,3975.1,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1761290230560,0.7816,3975.2,3975.1,1.01503]
["bitfinex-derivatives","ETHF0:USTF0",1761290231561,0.7816,3975.2,3975.1,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1761290235061,0.5561,3975.4,3975.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761290235257,0.5561,3975.4,3975.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761290235456,0.7816,3975.4,3975.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761290236853,0.5561,3975.7,3975.6,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761290237056,0.90264124,3975.8,3975.6,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761290237057,0.0018409,3975.8,3975.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761290244965,0.0018409,3975.8,3975.7,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761290248065,0.0018409,3975.8,3975.7,12.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761290256977,0.77138,3976.4,3976.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761290256978,0.7701,3976.4,3976.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761290257880,0.77242228,3976.4,3976.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761290258584,0.00232228,3976.4,3976.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761290259581,0.32112228,3976.4,3976.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761290260181,0.55192228,3976.4,3976.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761290260779,0.77242228,3976.4,3976.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761290269984,0.55192228,3976.4,3976.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761290271488,0.23312228,3976.4,3976.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761290271989,0.00232228,3976.4,3976.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761290272190,0.55192228,3976.4,3976.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761290272887,0.00232228,3976.4,3976.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761290274281,0.5496,3976.9,3976.8,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1761290274487,0.2308,3976.9,3976.8,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1761290275192,0.23392463,3976.9,3976.8,1.22487377]
["bitfinex-derivatives","ETHF0:USTF0",1761290276795,0.00312463,3976.9,3976.8,1.22487377]
["bitfinex-derivatives","ETHF0:USTF0",1761290276992,0.55272463,3976.9,3976.8,1.22487377]
["bitfinex-derivatives","ETHF0:USTF0",1761290278389,0.23392463,3976.9,3976.8,1.22487377]
["bitfinex-derivatives","ETHF0:USTF0",1761290279099,0.55272463,3976.9,3976.8,1.22487377]
["bitfinex-derivatives","ETHF0:USTF0",1761290282292,0.78202463,3976.9,3976.8,0.77233377]
["bitfinex-derivatives","ETHF0:USTF0",1761290282495,0.1283,3976.5,3975.9,1.24827699]
["bitfinex-derivatives","ETHF0:USTF0",1761290282695,0.1283,3976.5,3975.8,9.91634]
["bitfinex-derivatives","ETHF0:USTF0",1761290282696,0.7838,3975.9,3975.8,9.91634]
["bitfinex-derivatives","ETHF0:USTF0",1761290283096,0.7838,3975.9,3975.8,10.13024]
["bitfinex-derivatives","ETHF0:USTF0",1761290283798,0.7838,3975.9,3975.8,10.1321758]
["bitfinex-derivatives","ETHF0:USTF0",1761290285099,0.213,3975.9,3975.8,10.1321758]
["bitfinex-derivatives","ETHF0:USTF0",1761290285498,0.5545,3976.1,3976.0,1.36893]
["bitfinex-derivatives","ETHF0:USTF0",1761290286492,0.7838,3976.1,3976.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761290287397,0.7838,3976.1,3975.8,9.3435758]
["bitfinex-derivatives","ETHF0:USTF0",1761290287398,0.4423,3976.1,3975.8,0.0019358]
["bitfinex-derivatives","ETHF0:USTF0",1761290287595,0.4423,3976.1,3975.8,8.8909358]
["bitfinex-derivatives","ETHF0:USTF0",1761290287596,1.23644,3975.9,3975.8,8.8909358]
["bitfinex-derivatives","ETHF0:USTF0",1761290288294,1.23644,3975.9,3975.8,0.0019358]
["bitfinex-derivatives","ETHF0:USTF0",1761290293004,4.44424,3975.9,3975.8,0.0019358]
["bitfinex-derivatives","ETHF0:USTF0",1761290293905,3.9916,3975.9,3975.8,0.0019358]
["bitfinex-derivatives","ETHF0:USTF0",1761290294100,3.9916,3975.9,3975.8,0.5766358]
["bitfinex-derivatives","ETHF0:USTF0",1761290294910,0.7838,3975.9,3975.8,0.5766358]
["bitfinex-derivatives","ETHF0:USTF0",1761290298206,0.7838,3975.9,3975.8,0.7905358]
["bitfinex-derivatives","ETHF0:USTF0",1761290299515,0.213,3975.9,3975.8,0.7905358]
["bitfinex-derivatives","ETHF0:USTF0",1761290299715,0.5545,3975.9,3975.8,0.7905358]
["bitfinex-derivatives","ETHF0:USTF0",1761290301315,0.7838,3975.9,3975.8,0.0019358]
["bitfinex-derivatives","ETHF0:USTF0",1761290310417,0.4303,3975.4,3975.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761290310618,1.63476828,3975.4,3975.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761290311019,0.7798,3975.2,3975.1,4.22763]
["bitfinex-derivatives","ETHF0:USTF0",1761290311521,0.7798,3975.2,3975.1,4.22958264]
["bitfinex-derivatives","ETHF0:USTF0",1761290312324,0.7798,3975.2,3975.1,0.45468264]
["bitfinex-derivatives","ETHF0:USTF0",1761290312718,0.7798,3975.2,3975.1,0.79008264]
["bitfinex-derivatives","ETHF0:USTF0",1761290312917,0.7798,3975.2,3975.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1761290314713,1.67998878,3975.2,3975.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1761290315119,0.7798,3975.2,3975.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1761290316626,1.67998878,3975.2,3975.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1761290319225,0.7798,3975.2,3975.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1761290321123,0.7798,3975.2,3974.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761290321124,0.3495,3974.5,3974.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761290321327,0.7798,3974.4,3974.3,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1761290321731,0.7798,3974.4,3974.3,1.01992]
["bitfinex-derivatives","ETHF0:USTF0",1761290322124,0.7798,3974.4,3974.3,1.02293316]
["bitfinex-derivatives","ETHF0:USTF0",1761290324230,0.7798,3974.4,3974.3,0.45583316]
["bitfinex-derivatives","ETHF0:USTF0",1761290325130,0.7798,3974.4,3974.3,1.02293316]
["bitfinex-derivatives","ETHF0:USTF0",1761290325529,0.7798,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290327233,0.7798,3974.4,3974.3,0.57011316]
["bitfinex-derivatives","ETHF0:USTF0",1761290327634,0.7798,3974.4,3974.3,0.79421316]
["bitfinex-derivatives","ETHF0:USTF0",1761290328135,0.5642,3974.4,3974.3,0.79421316]
["bitfinex-derivatives","ETHF0:USTF0",1761290329630,0.7798,3974.4,3974.3,0.79421316]
["bitfinex-derivatives","ETHF0:USTF0",1761290330034,0.3495,3974.6,3974.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761290330236,0.5642,3974.6,3974.5,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761290330434,0.5642,3974.6,3974.5,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1761290330935,0.7798,3974.6,3974.5,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1761290332033,0.7798,3974.6,3974.5,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761290332336,0.7798,3974.6,3974.5,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1761290332636,0.7798,3974.6,3974.5,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761290333837,0.7798,3974.6,3974.5,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1761290335525,0.2147,3974.6,3974.5,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1761290335935,3.772,3974.8,3974.7,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761290336133,0.2147,3974.8,3974.7,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1761290336336,0.5642,3974.8,3974.7,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1761290337840,1.46438878,3975.1,3975.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761290338029,0.5642,3975.1,3975.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761290338732,0.7798,3975.1,3975.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761290338942,1.49299437,3975.1,3975.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761290339534,1.49299437,3975.1,3974.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761290339535,0.4301,3974.8,3974.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761290339738,0.7737,3974.8,3974.7,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1761290340134,0.3436,3974.7,3974.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761290340334,0.7737,3974.6,3974.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761290340541,0.7737,3974.6,3974.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761290341037,0.7737,3974.6,3974.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761290341436,0.4528,3974.5,3974.3,0.32471316]
["bitfinex-derivatives","ETHF0:USTF0",1761290341636,0.7737,3974.4,3974.3,0.32471316]
["bitfinex-derivatives","ETHF0:USTF0",1761290341842,0.7737,3974.4,3974.3,0.53861316]
["bitfinex-derivatives","ETHF0:USTF0",1761290345145,1.22651,3974.4,3974.3,0.53861316]
["bitfinex-derivatives","ETHF0:USTF0",1761290345543,1.22651,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290345738,4.43431,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290346431,5.14750437,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290347748,3.9815,3974.4,3974.3,0.53861316]
["bitfinex-derivatives","ETHF0:USTF0",1761290348447,4.69469437,3974.4,3974.3,0.21691316]
["bitfinex-derivatives","ETHF0:USTF0",1761290348845,4.69469437,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290350643,3.9815,3974.4,3974.3,0.76391316]
["bitfinex-derivatives","ETHF0:USTF0",1761290350848,1.67378595,3974.4,3974.3,0.76391316]
["bitfinex-derivatives","ETHF0:USTF0",1761290351051,0.7737,3974.4,3974.3,0.76391316]
["bitfinex-derivatives","ETHF0:USTF0",1761290351236,0.2102,3974.4,3974.3,0.76391316]
["bitfinex-derivatives","ETHF0:USTF0",1761290351441,4.10788595,3974.8,3974.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761290351653,1.45388595,3975.1,3975.0,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1761290351946,1.67378595,3975.1,3975.0,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1761290352651,0.7737,3975.1,3975.0,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1761290352849,0.2102,3975.1,3975.0,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1761290353048,0.5538,3975.1,3975.0,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1761290353352,0.7737,3975.1,3975.0,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1761290353744,0.7737,3975.1,3975.0,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1761290355539,0.5538,3975.1,3975.0,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1761290355846,3.2078,3975.2,3975.0,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1761290355847,3.2078,3975.2,3975.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761290356044,3.2078,3975.2,3975.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761290356246,3.418,3975.2,3975.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761290356543,3.7616,3975.2,3975.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761290358251,3.9815,3975.2,3975.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761290360952,3.9815,3975.2,3975.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761290361457,3.9815,3975.2,3975.0,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761290361458,0.7737,3975.1,3975.0,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1761290364056,0.7737,3975.1,3975.0,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1761290365960,0.7737,3975.1,3975.0,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1761290366354,0.2102,3975.1,3975.0,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1761290366655,0.2102,3975.1,3975.0,2.05963437]
["bitfinex-derivatives","ETHF0:USTF0",1761290366850,3.2078,3975.2,3975.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761290367062,0.5538,3975.4,3975.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761290367952,0.7737,3975.4,3975.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761290368555,0.5538,3975.6,3975.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761290368961,3.2078,3975.7,3975.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1761290369163,3.7615,3975.7,3975.6,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1761290372566,3.9929,3975.7,3975.6,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1761290372763,0.8976,3975.5,3975.4,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761290373265,0.7687,3975.3,3975.2,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761290373662,0.7687,3975.3,3975.2,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1761290375563,0.7687,3975.3,3975.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761290376066,0.7687,3975.3,3975.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761290376270,0.3228,3975.2,3975.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761290376565,0.7687,3975.2,3975.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761290377767,0.7687,3975.2,3975.1,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1761290378263,1.48189437,3975.2,3975.1,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1761290378659,0.7687,3975.2,3975.1,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1761290380759,0.7687,3975.2,3975.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761290381059,1.48189437,3975.2,3975.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761290381261,0.7687,3975.1,3975.0,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761290381463,0.7687,3975.1,3975.0,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1761290385264,0.3228,3975.1,3975.0,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1761290385771,0.5373,3975.1,3975.0,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1761290387970,2.18,3975.2,3975.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761290388171,2.7173,3975.2,3975.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761290388366,2.9487,3975.2,3975.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761290389172,2.9487,3975.2,3975.0,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761290389469,0.7687,3975.1,3975.0,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1761290390272,0.7687,3975.1,3975.0,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1761290392368,0.7687,3975.1,3975.0,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1761290392865,0.7687,3975.1,3975.0,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1761290393175,0.7687,3975.1,3975.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761290394078,0.7687,3975.1,3975.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761290405284,0.3377,3974.6,3974.4,0.90197699]
["bitfinex-derivatives","ETHF0:USTF0",1761290405481,0.7693,3974.4,3974.3,0.53361316]
["bitfinex-derivatives","ETHF0:USTF0",1761290405877,0.7693,3974.4,3974.3,0.74781316]
["bitfinex-derivatives","ETHF0:USTF0",1761290406280,0.3377,3974.6,3974.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761290406485,0.5494,3974.7,3974.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761290407078,1.45100899,3974.7,3974.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761290407285,0.7693,3974.7,3974.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761290407684,1.67090899,3974.7,3974.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761290409398,0.9059,3974.5,3974.4,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1761290409588,0.7693,3974.5,3974.4,1.19761]
["bitfinex-derivatives","ETHF0:USTF0",1761290409891,0.5494,3974.7,3974.6,0.87878]
["bitfinex-derivatives","ETHF0:USTF0",1761290410093,0.7693,3974.7,3974.6,0.87878]
["bitfinex-derivatives","ETHF0:USTF0",1761290410488,0.7693,3974.7,3974.6,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1761290411392,0.7693,3974.7,3974.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761290412690,1.67090899,3974.9,3974.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761290413594,1.67090899,3974.9,3974.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761290414697,1.67090899,3974.9,3974.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761290415185,0.7693,3974.9,3974.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761290415388,2.7294,3975.2,3975.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761290415585,2.18,3975.2,3975.1,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1761290415884,2.3917,3975.2,3975.1,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1761290416080,2.7294,3975.2,3975.1,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1761290420891,2.9493,3975.2,3975.1,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1761290426800,2.9493,3975.2,3975.1,1.20794326]
["bitfinex-derivatives","ETHF0:USTF0",1761290428595,2.18,3975.2,3975.1,2.06359344]
["bitfinex-derivatives","ETHF0:USTF0",1761290428994,2.966,3975.2,3975.1,1.20794326]
["bitfinex-derivatives","ETHF0:USTF0",1761290429198,2.966,3975.2,3975.1,0.75521326]
["bitfinex-derivatives","ETHF0:USTF0",1761290429395,2.966,3975.2,3975.1,0.75674391]
["bitfinex-derivatives","ETHF0:USTF0",1761290435711,2.966,3975.2,3975.1,0.01194391]
["bitfinex-derivatives","ETHF0:USTF0",1761290437013,2.966,3975.2,3975.1,0.56194391]
["bitfinex-derivatives","ETHF0:USTF0",1761290438215,2.966,3975.2,3975.1,0.56352666]
["bitfinex-derivatives","ETHF0:USTF0",1761290438406,2.966,3975.2,3975.1,0.23742666]
["bitfinex-derivatives","ETHF0:USTF0",1761290438613,2.966,3975.2,3975.1,0.01352666]
["bitfinex-derivatives","ETHF0:USTF0",1761290441830,2.966,3975.2,3975.1,0.56352666]
["bitfinex-derivatives","ETHF0:USTF0",1761290442024,2.966,3975.2,3975.1,0.78262666]
["bitfinex-derivatives","ETHF0:USTF0",1761290444011,2.966,3975.2,3975.1,0.56352666]
["bitfinex-derivatives","ETHF0:USTF0",1761290444609,2.966,3975.2,3975.1,0.23742666]
["bitfinex-derivatives","ETHF0:USTF0",1761290444816,2.966,3975.2,3975.1,0.01352666]
["bitfinex-derivatives","ETHF0:USTF0",1761290446115,3.86760899,3975.2,3975.1,0.01352666]
["bitfinex-derivatives","ETHF0:USTF0",1761290446812,13.19841349,3975.2,3975.1,0.01352666]
["bitfinex-derivatives","ETHF0:USTF0",1761290447007,12.41241349,3975.2,3975.1,0.01505359]
["bitfinex-derivatives","ETHF0:USTF0",1761290447212,12.83541349,3975.2,3975.1,0.01505359]
["bitfinex-derivatives","ETHF0:USTF0",1761290447709,13.63533349,3975.2,3975.1,0.01505359]
["bitfinex-derivatives","ETHF0:USTF0",1761290453107,13.63533349,3975.2,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290453108,0.7702,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290455025,9.6502,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290456521,10.50585018,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290456723,10.36364647,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290457615,11.26423548,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290458718,2.38423548,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290458909,10.36364647,3974.4,3974.3,0.77211316]
["bitfinex-derivatives","ETHF0:USTF0",1761290459110,0.3472,3974.4,3974.3,0.77211316]
["bitfinex-derivatives","ETHF0:USTF0",1761290459316,0.7923,3974.5,3974.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761290459515,0.7923,3974.4,3974.3,0.32611316]
["bitfinex-derivatives","ETHF0:USTF0",1761290459720,0.7923,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290462630,0.7923,3974.4,3974.3,0.54541316]
["bitfinex-derivatives","ETHF0:USTF0",1761290462931,0.7923,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290466225,1.14096256,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290466530,1.14096256,3974.4,3974.3,0.54541316]
["bitfinex-derivatives","ETHF0:USTF0",1761290466735,1.14096256,3974.4,3974.3,0.77271316]
["bitfinex-derivatives","ETHF0:USTF0",1761290469338,1.14096256,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290469728,1.14096256,3974.4,3974.3,0.54541316]
["bitfinex-derivatives","ETHF0:USTF0",1761290472837,1.14096256,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290473932,1.14096256,3974.4,3974.3,0.54541316]
["bitfinex-derivatives","ETHF0:USTF0",1761290475036,1.14096256,3974.4,3974.3,0.77271316]
["bitfinex-derivatives","ETHF0:USTF0",1761290489946,0.90796256,3974.4,3974.3,0.77271316]
["bitfinex-derivatives","ETHF0:USTF0",1761290490544,0.34866256,3974.4,3974.3,0.77271316]
["bitfinex-derivatives","ETHF0:USTF0",1761290497247,0.34866256,3974.4,3974.3,3.98051316]
["bitfinex-derivatives","ETHF0:USTF0",1761290498341,0.34866256,3974.4,3974.3,0.77271316]
["bitfinex-derivatives","ETHF0:USTF0",1761290498750,1.11416256,3974.4,3974.3,0.77271316]
["bitfinex-derivatives","ETHF0:USTF0",1761290499253,0.34866256,3974.4,3974.3,0.77271316]
["bitfinex-derivatives","ETHF0:USTF0",1761290499845,0.57496256,3974.4,3974.3,3.98051316]
["bitfinex-derivatives","ETHF0:USTF0",1761290500041,0.90416256,3974.4,3974.3,3.98051316]
["bitfinex-derivatives","ETHF0:USTF0",1761290501750,1.11416256,3974.4,3974.3,3.98051316]
["bitfinex-derivatives","ETHF0:USTF0",1761290501957,1.11416256,3974.4,3974.3,3.75321316]
["bitfinex-derivatives","ETHF0:USTF0",1761290502367,1.11416256,3974.4,3974.3,3.21081316]
["bitfinex-derivatives","ETHF0:USTF0",1761290503565,1.11416256,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290515068,1.11416256,3974.4,3974.3,0.55431316]
["bitfinex-derivatives","ETHF0:USTF0",1761290517068,1.11416256,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290529877,9.99016256,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290530374,9.99016256,3974.4,3974.3,0.36301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290531472,1.11416256,3974.4,3974.3,1.14851316]
["bitfinex-derivatives","ETHF0:USTF0",1761290531679,2.0150159,3974.4,3974.3,1.14851316]
["bitfinex-derivatives","ETHF0:USTF0",1761290533372,2.0150159,3974.4,3974.3,0.36301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290533680,2.0150159,3974.4,3974.3,0.71271316]
["bitfinex-derivatives","ETHF0:USTF0",1761290533973,2.0150159,3974.4,3974.3,0.93441316]
["bitfinex-derivatives","ETHF0:USTF0",1761290534178,1.11416256,3974.4,3974.3,0.36301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290534581,2.01512589,3974.4,3974.3,0.36301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290535373,1.11416256,3974.4,3974.3,0.36301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290537777,1.11416256,3974.4,3974.3,0.58471316]
["bitfinex-derivatives","ETHF0:USTF0",1761290537975,1.11416256,3974.4,3974.3,0.93441316]
["bitfinex-derivatives","ETHF0:USTF0",1761290539072,1.11416256,3974.4,3974.3,0.58471316]
["bitfinex-derivatives","ETHF0:USTF0",1761290539270,1.11416256,3974.4,3974.3,0.36301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290540987,1.11416256,3974.4,3974.3,0.71271316]
["bitfinex-derivatives","ETHF0:USTF0",1761290541188,1.11416256,3974.4,3974.3,0.93441316]
["bitfinex-derivatives","ETHF0:USTF0",1761290542188,1.11416256,3974.4,3974.3,0.58471316]
["bitfinex-derivatives","ETHF0:USTF0",1761290543083,1.11416256,3974.4,3974.3,0.93441316]
["bitfinex-derivatives","ETHF0:USTF0",1761290543282,1.11416256,3974.4,3974.3,1.14851316]
["bitfinex-derivatives","ETHF0:USTF0",1761290545783,1.11416256,3974.4,3974.3,0.36301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290546086,3.32102096,3974.4,3974.3,0.36301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290549789,6.52882096,3974.4,3974.3,0.36301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290552288,15.40282096,3974.4,3974.3,0.36301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290553294,6.52882096,3974.4,3974.3,0.36301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290553487,6.52882096,3974.4,3974.3,0.57511316]
["bitfinex-derivatives","ETHF0:USTF0",1761290553696,14.54684608,3974.4,3974.3,1.11241316]
["bitfinex-derivatives","ETHF0:USTF0",1761290554088,13.19596256,3974.4,3974.3,1.11241316]
["bitfinex-derivatives","ETHF0:USTF0",1761290554285,4.32196256,3974.4,3974.3,1.11241316]
["bitfinex-derivatives","ETHF0:USTF0",1761290555090,1.11416256,3974.4,3974.3,1.11241316]
["bitfinex-derivatives","ETHF0:USTF0",1761290555888,0.57496256,3974.4,3974.3,1.11241316]
["bitfinex-derivatives","ETHF0:USTF0",1761290556190,0.34866256,3974.4,3974.3,1.11241316]
["bitfinex-derivatives","ETHF0:USTF0",1761290562389,0.34866256,3974.4,3974.3,4.32021316]
["bitfinex-derivatives","ETHF0:USTF0",1761290562995,0.34866256,3974.4,3974.3,5.17618804]
["bitfinex-derivatives","ETHF0:USTF0",1761290563495,0.34866256,3974.4,3974.3,4.32021316]
["bitfinex-derivatives","ETHF0:USTF0",1761290566191,0.3205,3974.9,3974.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761290566497,0.5341,3974.9,3974.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761290567291,0.5341,3975.1,3975.0,1.33614]
["bitfinex-derivatives","ETHF0:USTF0",1761290567693,0.2136,3975.1,3975.0,1.33614]
["bitfinex-derivatives","ETHF0:USTF0",1761290567899,0.5341,3975.1,3975.0,1.33614]
["bitfinex-derivatives","ETHF0:USTF0",1761290568100,0.7614,3975.1,3975.0,1.33614]
["bitfinex-derivatives","ETHF0:USTF0",1761290568302,0.7614,3975.1,3975.0,1.20214]
["bitfinex-derivatives","ETHF0:USTF0",1761290568797,0.7614,3975.1,3975.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761290569293,0.7614,3975.1,3975.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761290570499,0.7614,3975.1,3975.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761290576502,0.7614,3975.1,3975.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761290576707,0.7614,3975.1,3975.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761290580703,1.47448497,3975.1,3975.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761290587407,2.3762352,3975.1,3975.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761290587611,1.47448497,3975.1,3975.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761290588927,1.22571,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290589234,5.14659497,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290591117,6.49616118,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290592118,5.14659497,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290592629,4.43351,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290592823,5.14659497,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290596232,6.04511835,3974.4,3974.3,0.00301316]
["bitfinex-derivatives","ETHF0:USTF0",1761290596927,0.45283,3974.2,3974.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761290597122,0.4454,3972.9,3972.8,0.02517116]
["bitfinex-derivatives","ETHF0:USTF0",1761290597331,4.69378497,3972.9,3972.8,0.57827116]
["bitfinex-derivatives","ETHF0:USTF0",1761290597522,0.5506,3972.9,3972.8,0.80637116]
["bitfinex-derivatives","ETHF0:USTF0",1761290597730,0.2231,3972.9,3972.8,0.80637116]
["bitfinex-derivatives","ETHF0:USTF0",1761290597923,0.2231,3972.9,3972.8,0.80925867]
["bitfinex-derivatives","ETHF0:USTF0",1761290598124,0.7756697,3972.9,3972.8,0.35565867]
["bitfinex-derivatives","ETHF0:USTF0",1761290598330,4.69655467,3972.9,3972.8,0.58115867]
["bitfinex-derivatives","ETHF0:USTF0",1761290598532,4.69655467,3972.9,3972.8,0.80925867]
["bitfinex-derivatives","ETHF0:USTF0",1761290598732,0.0027697,3972.9,3972.8,1.26224867]
["bitfinex-derivatives","ETHF0:USTF0",1761290605136,0.0027697,3972.9,3972.8,4.47004867]
["bitfinex-derivatives","ETHF0:USTF0",1761290605727,0.4529,3973.7,3973.3,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1761290605929,1.0035,3973.7,3973.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761290606237,1.2258,3973.7,3973.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761290606634,0.7729,3973.7,3973.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761290606835,0.77497089,3973.7,3973.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761290608337,0.00207089,3973.7,3973.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761290609139,0.55947089,3973.7,3973.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761290609840,0.00207089,3973.7,3973.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761290610545,0.55657089,3973.7,3973.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761290615848,0.78737089,3973.7,3973.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761290619549,0.7853,3973.4,3973.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761290620151,0.7853,3973.4,3973.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761290620351,0.7853,3973.4,3973.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761290621448,0.55657089,3973.7,3973.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761290621758,0.78737089,3973.7,3973.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761290624446,0.78737089,3973.7,3973.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761290628258,0.21367089,3973.7,3973.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761290628459,0.00207089,3973.7,3973.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761290633365,1.45277747,3974.5,3974.4,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1761290633963,0.5545,3974.5,3974.4,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1761290634270,0.78781462,3974.5,3974.4,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1761290634863,0.55701462,3974.5,3974.4,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1761290635069,0.00251462,3974.5,3974.4,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1761290635464,0.78781462,3974.5,3974.4,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1761290635967,0.00251462,3974.5,3974.4,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1761290636967,0.00251462,3974.5,3974.4,1.43642863]
["bitfinex-derivatives","ETHF0:USTF0",1761290637357,0.00251462,3974.5,3974.4,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1761290637963,3.2078,3975.0,3974.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761290638859,3.2102074,3975.0,3974.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761290640965,0.0024074,3975.0,3974.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761290642365,2.18,3975.2,3975.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761290642568,2.18,3975.2,3975.1,1.62324199]
["bitfinex-derivatives","ETHF0:USTF0",1761290643376,2.1821884,3975.2,3975.1,1.62324199]
["bitfinex-derivatives","ETHF0:USTF0",1761290643670,2.1821884,3975.2,3975.1,6.62324199]
["bitfinex-derivatives","ETHF0:USTF0",1761290643859,2.1821884,3975.2,3975.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761290644065,2.1821884,3975.2,3975.1,9.6358]
["bitfinex-derivatives","ETHF0:USTF0",1761290646069,2.1821884,3975.2,3975.1,14.6358]
["bitfinex-derivatives","ETHF0:USTF0",1761290647371,0.7897,3976.2,3976.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761290647573,0.7897,3976.2,3976.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761290648469,0.7923192,3976.2,3976.1,0.77102907]
["bitfinex-derivatives","ETHF0:USTF0",1761290650063,0.5611192,3976.2,3976.1,0.77102907]
["bitfinex-derivatives","ETHF0:USTF0",1761290650464,0.2316192,3976.2,3976.1,0.77102907]
["bitfinex-derivatives","ETHF0:USTF0",1761290651077,0.5611192,3976.2,3976.1,0.77102907]
["bitfinex-derivatives","ETHF0:USTF0",1761290653386,0.2316192,3976.2,3976.1,0.77102907]
["bitfinex-derivatives","ETHF0:USTF0",1761290654181,0.5611192,3976.2,3976.1,0.77102907]
["bitfinex-derivatives","ETHF0:USTF0",1761290654584,0.7923192,3976.2,3976.1,0.77102907]
["bitfinex-derivatives","ETHF0:USTF0",1761290657473,0.0026192,3976.2,3976.1,0.77102907]
["bitfinex-derivatives","ETHF0:USTF0",1761290664281,0.5585,3976.9,3976.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761290664487,0.5585,3976.9,3976.8,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1761290665279,0.56150343,3976.9,3976.8,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1761290666484,0.23200343,3976.9,3976.8,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1761290666685,0.00300343,3976.9,3976.8,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1761290667389,0.56150343,3976.9,3976.8,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1761290668585,0.23200343,3976.9,3976.8,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1761290668887,0.00300343,3976.9,3976.8,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1761290670183,3.7405,3977.5,3977.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1761290670388,3.7405,3977.5,3977.4,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1761290670777,0.5327,3977.5,3977.4,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1761290670980,0.5327,3977.5,3977.0,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761290670981,0.5327,3977.8,3977.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761290671184,0.21357449,3977.8,3977.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761290671383,0.53577449,3977.8,3977.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761290671791,0.76427449,3977.8,3977.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761290672291,0.76427449,3977.8,3977.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761290672485,0.90276,3977.5,3977.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761290672692,0.7612,3977.1,3977.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761290677392,0.7612,3977.1,3977.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761290677695,0.7612,3977.1,3977.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761290677892,0.2105,3977.1,3977.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761290678294,0.5327,3977.1,3977.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761290678693,0.2105,3977.1,3977.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761290679397,0.5327,3977.1,3977.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761290679596,0.2105,3977.1,3977.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761290680098,0.5327,3977.3,3977.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761290680592,0.7612,3977.3,3977.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761290680793,0.7612,3977.7,3977.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761290681594,0.7612,3977.3,3977.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761290685691,0.7612,3977.0,3976.9,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1761290686498,0.5327,3977.0,3976.9,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1761290686703,0.2105,3977.0,3976.9,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1761290687402,0.5327,3977.0,3976.9,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1761290687602,0.7612,3977.0,3976.9,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1761290689702,0.5671,3977.0,3976.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761290689898,0.3222,3976.7,3976.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761290690200,4.0971,3976.5,3976.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761290690396,0.7612,3976.2,3976.1,0.00322907]
["bitfinex-derivatives","ETHF0:USTF0",1761290690593,0.7612,3976.2,3976.1,0.54412907]
["bitfinex-derivatives","ETHF0:USTF0",1761290690902,0.7612,3976.2,3976.1,0.77562907]
["bitfinex-derivatives","ETHF0:USTF0",1761290691903,1.61664199,3976.2,3976.1,0.00322907]
["bitfinex-derivatives","ETHF0:USTF0",1761290694195,0.7612,3976.2,3976.1,0.00322907]
["bitfinex-derivatives","ETHF0:USTF0",1761290695106,1.61664199,3976.2,3976.1,0.00322907]
["bitfinex-derivatives","ETHF0:USTF0",1761290697310,0.7612,3976.2,3976.1,0.21622907]
["bitfinex-derivatives","ETHF0:USTF0",1761290697606,0.7612,3976.2,3976.1,0.54412907]
["bitfinex-derivatives","ETHF0:USTF0",1761290698212,0.7612,3976.2,3976.1,0.77562907]
["bitfinex-derivatives","ETHF0:USTF0",1761290702113,1.47378511,3976.2,3976.1,0.00322907]
["bitfinex-derivatives","ETHF0:USTF0",1761290702507,0.7612,3976.2,3976.1,0.00322907]
["bitfinex-derivatives","ETHF0:USTF0",1761290702905,0.7612,3976.2,3976.1,0.54872907]
["bitfinex-derivatives","ETHF0:USTF0",1761290703308,0.7612,3976.2,3976.1,0.76142907]
["bitfinex-derivatives","ETHF0:USTF0",1761290704008,0.7612,3976.2,3976.1,0.22512907]
["bitfinex-derivatives","ETHF0:USTF0",1761290704203,0.7612,3976.2,3976.1,0.00322907]
["bitfinex-derivatives","ETHF0:USTF0",1761290704415,0.7612,3976.2,3976.1,0.76142907]
["bitfinex-derivatives","ETHF0:USTF0",1761290704911,0.7612,3976.2,3976.1,0.00322907]
["bitfinex-derivatives","ETHF0:USTF0",1761290712317,0.4363,3975.3,3975.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761290712519,5.7258,3974.9,3973.8,0.90127793]
["bitfinex-derivatives","ETHF0:USTF0",1761290712824,5.7258,3974.9,3972.1,1.80261794]
["bitfinex-derivatives","ETHF0:USTF0",1761290712825,0.3172,3972.8,3972.1,1.80261794]
["bitfinex-derivatives","ETHF0:USTF0",1761290713019,3.4289,3972.4,3972.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761290713320,3.43197262,3972.4,3972.3,0.43728537]
["bitfinex-derivatives","ETHF0:USTF0",1761290713520,3.64717262,3972.4,3972.3,0.43728537]
["bitfinex-derivatives","ETHF0:USTF0",1761290713713,3.21087262,3972.4,3972.3,0.43728537]
["bitfinex-derivatives","ETHF0:USTF0",1761290713913,0.00307262,3972.4,3972.3,0.43728537]
["bitfinex-derivatives","ETHF0:USTF0",1761290714522,0.00307262,3972.4,3972.3,0.76088537]
["bitfinex-derivatives","ETHF0:USTF0",1761290719929,3.64717262,3972.4,3972.3,0.76088537]
["bitfinex-derivatives","ETHF0:USTF0",1761290720224,3.96437262,3972.4,3972.3,0.76088537]
["bitfinex-derivatives","ETHF0:USTF0",1761290720424,3.96437262,3972.4,3972.3,0.54818537]
["bitfinex-derivatives","ETHF0:USTF0",1761290720624,3.96437262,3972.4,3972.3,0.00268537]
["bitfinex-derivatives","ETHF0:USTF0",1761290720821,0.7535,3972.1,3972.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761290721027,0.7535,3972.1,3972.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761290721224,0.7535,3971.6,3971.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761290721421,3.2078,3971.6,3971.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761290721619,3.4289,3971.6,3971.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761290721821,3.4289,3971.6,3971.5,0.56504468]
["bitfinex-derivatives","ETHF0:USTF0",1761290722122,3.7461,3971.6,3971.5,0.56504468]
["bitfinex-derivatives","ETHF0:USTF0",1761290722327,3.9613,3971.6,3971.5,0.43664468]
["bitfinex-derivatives","ETHF0:USTF0",1761290722918,3.9613,3971.6,3971.5,0.76024468]
["bitfinex-derivatives","ETHF0:USTF0",1761290724627,3.4289,3971.6,3971.5,0.88864468]
["bitfinex-derivatives","ETHF0:USTF0",1761290726522,3.2078,3971.6,3971.5,0.88864468]
["bitfinex-derivatives","ETHF0:USTF0",1761290727424,3.6441,3972.1,3971.7,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761290727629,0.7535,3972.0,3971.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761290727829,0.7535,3972.0,3971.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761290730823,1.21623,3971.6,3971.5,0.00204468]
["bitfinex-derivatives","ETHF0:USTF0",1761290731135,1.21623,3971.6,3970.1,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1761290731136,0.7631,3970.3,3970.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761290731323,3.9709,3970.3,3970.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761290731929,3.9709,3970.3,3970.2,0.79912542]
["bitfinex-derivatives","ETHF0:USTF0",1761290732329,4.42418,3970.3,3970.2,0.00282542]
["bitfinex-derivatives","ETHF0:USTF0",1761290732828,3.9709,3970.3,3970.2,0.57692542]
["bitfinex-derivatives","ETHF0:USTF0",1761290733024,3.9709,3970.3,3970.2,0.79912542]
["bitfinex-derivatives","ETHF0:USTF0",1761290733225,3.649,3970.3,3970.2,0.79912542]
["bitfinex-derivatives","ETHF0:USTF0",1761290734136,3.9709,3970.3,3970.2,0.79912542]
["bitfinex-derivatives","ETHF0:USTF0",1761290737433,3.7443,3970.3,3970.2,0.79912542]
["bitfinex-derivatives","ETHF0:USTF0",1761290737935,3.9709,3970.3,3970.2,0.79912542]
["bitfinex-derivatives","ETHF0:USTF0",1761290740325,3.2078,3970.3,3970.2,0.79912542]
["bitfinex-derivatives","ETHF0:USTF0",1761290741137,3.79354726,3970.3,3970.2,0.79912542]
["bitfinex-derivatives","ETHF0:USTF0",1761290742041,4.33004726,3970.3,3970.2,0.79912542]
["bitfinex-derivatives","ETHF0:USTF0",1761290742541,4.55664726,3970.3,3970.2,0.79912542]
["bitfinex-derivatives","ETHF0:USTF0",1761290743630,4.00814726,3970.3,3970.2,0.79912542]
["bitfinex-derivatives","ETHF0:USTF0",1761290744745,0.80034726,3970.3,3970.2,0.79912542]
["bitfinex-derivatives","ETHF0:USTF0",1761290745744,1.34884726,3970.3,3970.2,0.79912542]
["bitfinex-derivatives","ETHF0:USTF0",1761290748442,4.55664726,3970.3,3970.2,0.79912542]
["bitfinex-derivatives","ETHF0:USTF0",1761290749445,4.55664726,3970.3,3970.2,0.00282542]
["bitfinex-derivatives","ETHF0:USTF0",1761290750943,5.90276982,3970.3,3970.2,0.00282542]
["bitfinex-derivatives","ETHF0:USTF0",1761290754246,4.55664726,3970.3,3970.2,0.00282542]
["bitfinex-derivatives","ETHF0:USTF0",1761290755545,4.55664726,3970.3,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761290755546,0.2146,3969.3,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761290755751,4.10544341,3969.4,3969.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761290756051,4.10544341,3969.4,3969.3,0.91560717]
["bitfinex-derivatives","ETHF0:USTF0",1761290756052,0.58493885,3969.4,3969.3,0.91560717]
["bitfinex-derivatives","ETHF0:USTF0",1761290756653,0.58694763,3969.4,3969.3,0.91751989]
["bitfinex-derivatives","ETHF0:USTF0",1761290759253,2.34e-06,3969.4,3969.3,3.91751989]
["bitfinex-derivatives","ETHF0:USTF0",1761290759449,2.34e-06,3969.4,3969.3,7.18041824]
["bitfinex-derivatives","ETHF0:USTF0",1761290760053,2.34e-06,3969.4,3969.3,7.30323132]
["bitfinex-derivatives","ETHF0:USTF0",1761290760552,2.34e-06,3969.4,3969.3,7.30633664]
["bitfinex-derivatives","ETHF0:USTF0",1761290762555,2.34e-06,3969.4,3969.3,10.51413664]
["bitfinex-derivatives","ETHF0:USTF0",1761290762858,2.34e-06,3969.4,3969.3,11.37170409]
["bitfinex-derivatives","ETHF0:USTF0",1761290765354,0.33740234,3969.4,3969.3,7.4541842]
["bitfinex-derivatives","ETHF0:USTF0",1761290766452,0.33740234,3969.4,3969.3,16.4141842]
["bitfinex-derivatives","ETHF0:USTF0",1761290766653,2.34e-06,3969.4,3969.3,16.4141842]
["bitfinex-derivatives","ETHF0:USTF0",1761290767149,0.33740234,3969.4,3969.3,16.4141842]
["bitfinex-derivatives","ETHF0:USTF0",1761290769055,0.1267,3969.5,3969.4,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1761290769354,0.559,3970.0,3969.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761290769543,0.559,3970.0,3969.9,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761290769747,0.2182,3970.0,3969.9,10.21012]
["bitfinex-derivatives","ETHF0:USTF0",1761290769947,0.5607,3970.5,3970.4,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1761290770159,0.56365386,3970.5,3970.4,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1761290770455,1.64613397,3970.5,3970.4,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1761290770852,1.64613397,3970.5,3970.4,1.25306]
["bitfinex-derivatives","ETHF0:USTF0",1761290771253,3.2078,3970.6,3970.4,1.25306]
["bitfinex-derivatives","ETHF0:USTF0",1761290771254,3.2078,3970.6,3970.4,11.06462745]
["bitfinex-derivatives","ETHF0:USTF0",1761290771456,0.3374,3970.8,3970.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761290771660,1.41988011,3970.8,3970.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761290771854,0.3374,3970.8,3970.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761290772255,0.5556,3970.8,3970.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761290772561,0.55777266,3970.8,3970.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761290772954,0.00217266,3970.8,3970.7,1.65736745]
["bitfinex-derivatives","ETHF0:USTF0",1761290773353,0.33957266,3970.8,3970.7,1.65736745]
["bitfinex-derivatives","ETHF0:USTF0",1761290773554,0.55777266,3970.8,3970.7,1.65736745]
["bitfinex-derivatives","ETHF0:USTF0",1761290774152,0.00217266,3970.8,3970.7,1.65736745]
["bitfinex-derivatives","ETHF0:USTF0",1761290774453,0.3374,3971.1,3971.0,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1761290774654,0.3374,3971.1,3971.0,10.20699]
["bitfinex-derivatives","ETHF0:USTF0",1761290775460,0.33988269,3971.1,3971.0,10.20699]
["bitfinex-derivatives","ETHF0:USTF0",1761290775763,0.00248269,3971.1,3971.0,10.25309]
["bitfinex-derivatives","ETHF0:USTF0",1761290776165,0.00248269,3971.1,3971.0,11.11065745]
["bitfinex-derivatives","ETHF0:USTF0",1761290776656,0.55808269,3971.1,3971.0,10.20699]
["bitfinex-derivatives","ETHF0:USTF0",1761290779862,0.33988269,3971.1,3971.0,10.20699]
["bitfinex-derivatives","ETHF0:USTF0",1761290780064,0.00248269,3971.1,3971.0,10.25309]
["bitfinex-derivatives","ETHF0:USTF0",1761290783365,0.33988269,3971.1,3971.0,10.25309]
["bitfinex-derivatives","ETHF0:USTF0",1761290786065,0.00248269,3971.1,3971.0,10.25309]
["bitfinex-derivatives","ETHF0:USTF0",1761290787165,0.00248269,3971.1,3971.0,13.46089]
["bitfinex-derivatives","ETHF0:USTF0",1761290789172,0.34739,3971.4,3971.3,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1761290789470,1.42987011,3971.4,3971.3,10.19895]
["bitfinex-derivatives","ETHF0:USTF0",1761290789663,1.64867011,3971.4,3971.3,10.19895]
["bitfinex-derivatives","ETHF0:USTF0",1761290790169,1.65181469,3971.4,3971.3,10.19895]
["bitfinex-derivatives","ETHF0:USTF0",1761290792973,0.01313458,3971.4,3971.3,10.19895]
["bitfinex-derivatives","ETHF0:USTF0",1761290793464,0.36433458,3971.4,3971.3,10.19895]
["bitfinex-derivatives","ETHF0:USTF0",1761290793968,0.58313458,3971.4,3971.3,10.19895]
["bitfinex-derivatives","ETHF0:USTF0",1761290794170,0.82203458,3971.4,3971.3,10.19895]
["bitfinex-derivatives","ETHF0:USTF0",1761290795176,0.81204458,3971.4,3971.3,10.19895]
["bitfinex-derivatives","ETHF0:USTF0",1761290797077,0.81204458,3971.4,3971.3,9.84935]
["bitfinex-derivatives","ETHF0:USTF0",1761290798782,0.81204458,3971.4,3971.3,10.19895]
["bitfinex-derivatives","ETHF0:USTF0",1761290800079,0.81204458,3971.4,3971.3,9.84935]
["bitfinex-derivatives","ETHF0:USTF0",1761290800279,1.38514362,3971.4,3971.3,9.84935]
["bitfinex-derivatives","ETHF0:USTF0",1761290800476,0.3512,3971.3,3971.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761290800677,0.3512,3971.3,3970.5,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761290800678,0.9467,3971.0,3970.9,9.38018]
["bitfinex-derivatives","ETHF0:USTF0",1761290800981,1.51977084,3971.0,3970.9,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761290801379,2.60225095,3971.0,3970.9,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761290801783,2.60225095,3971.0,3970.9,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1761290808694,5.81005095,3971.0,3970.9,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1761290809293,5.81005095,3971.0,3970.9,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761290809686,5.81005095,3971.0,3970.9,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1761290811601,5.81005095,3971.0,3970.9,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1761290812397,5.81005095,3971.0,3970.9,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1761290813898,5.81005095,3971.0,3970.9,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1761290814095,5.81005095,3971.0,3970.9,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761290821501,5.81005095,3971.0,3970.9,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1761290822406,2.60225095,3971.0,3970.9,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1761290823107,2.60225095,3971.0,3970.9,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1761290824106,0.3209,3971.3,3971.2,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1761290824307,0.3209,3971.3,3971.2,10.86301166]
["bitfinex-derivatives","ETHF0:USTF0",1761290824801,0.00314458,3971.4,3971.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761290825000,1.1199006,3971.4,3971.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761290825200,0.54554458,3971.4,3971.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761290825404,0.76974458,3971.4,3971.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761290825609,1.34410629,3971.4,3971.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761290825909,1.34410629,3971.4,3971.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761290826511,1.34410629,3971.4,3971.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761290827411,1.11990629,3971.4,3971.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761290827614,1.11990629,3971.4,3971.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761290827615,4.55190629,3971.4,3971.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761290827813,1.34410629,3971.4,3971.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761290828910,1.34410629,3971.4,3971.3,9.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761290829110,0.7666,3971.3,3971.2,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1761290829315,2.42344182,3971.3,3971.2,9.36315]
["bitfinex-derivatives","ETHF0:USTF0",1761290829710,1.34096171,3971.3,3971.2,9.36315]
["bitfinex-derivatives","ETHF0:USTF0",1761290832007,2.42344182,3971.3,3971.2,9.81085]
["bitfinex-derivatives","ETHF0:USTF0",1761290832221,2.42344182,3971.3,3971.2,10.14965]
["bitfinex-derivatives","ETHF0:USTF0",1761290832812,2.42344182,3971.3,3971.2,9.81085]
["bitfinex-derivatives","ETHF0:USTF0",1761290833319,2.42344182,3971.3,3971.2,10.14965]
["bitfinex-derivatives","ETHF0:USTF0",1761290833708,0.89526171,3971.3,3971.2,10.14965]
["bitfinex-derivatives","ETHF0:USTF0",1761290834019,1.34096171,3971.3,3971.2,9.81085]
["bitfinex-derivatives","ETHF0:USTF0",1761290834521,0.7666,3971.3,3971.2,10.14965]
["bitfinex-derivatives","ETHF0:USTF0",1761290837417,0.5424,3971.3,3971.2,10.14965]
["bitfinex-derivatives","ETHF0:USTF0",1761290837624,0.32404458,3971.4,3971.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761290838015,0.89825991,3971.4,3971.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761290838216,0.00314458,3971.4,3971.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761290839624,0.54554458,3971.4,3971.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761290839826,0.00314458,3971.4,3971.3,1.50086166]
["bitfinex-derivatives","ETHF0:USTF0",1761290845431,0.32404458,3971.4,3971.3,1.50086166]
["bitfinex-derivatives","ETHF0:USTF0",1761290845621,0.54554458,3971.4,3971.3,1.50086166]
["bitfinex-derivatives","ETHF0:USTF0",1761290849628,0.32404458,3971.4,3971.3,1.50086166]
["bitfinex-derivatives","ETHF0:USTF0",1761290850229,0.57767125,3971.4,3971.3,1.50086166]
["bitfinex-derivatives","ETHF0:USTF0",1761290850924,0.91227125,3971.4,3971.3,1.50086166]
["bitfinex-derivatives","ETHF0:USTF0",1761290851126,0.57767125,3971.4,3971.3,1.50086166]
["bitfinex-derivatives","ETHF0:USTF0",1761290852426,0.91227125,3971.4,3971.3,1.50086166]
["bitfinex-derivatives","ETHF0:USTF0",1761290856627,0.00314458,3971.4,3971.3,1.50086166]
["bitfinex-derivatives","ETHF0:USTF0",1761290857123,1.35836192,3971.4,3971.3,9.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761290860029,1.35836192,3971.4,3971.3,9.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761290862333,4.1158,3972.0,3971.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761290862539,0.7805,3971.8,3971.7,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1761290862740,0.7805,3971.8,3971.7,9.58409]
["bitfinex-derivatives","ETHF0:USTF0",1761290863235,0.78266358,3971.8,3971.7,9.58409]
["bitfinex-derivatives","ETHF0:USTF0",1761290866134,1.86514369,3971.8,3971.7,9.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761290866331,2.57950535,3971.8,3971.7,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1761290867631,1.86514369,3971.8,3971.7,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1761290868436,1.86514369,3971.8,3971.7,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761290870738,0.7805,3971.2,3971.1,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761290870937,0.556,3971.2,3971.1,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761290871739,0.7805,3971.2,3971.1,10.15987]
["bitfinex-derivatives","ETHF0:USTF0",1761290871939,0.7805,3971.2,3971.1,9.60117]
["bitfinex-derivatives","ETHF0:USTF0",1761290872143,1.49486166,3971.2,3971.1,9.60117]
["bitfinex-derivatives","ETHF0:USTF0",1761290872338,1.49486166,3971.2,3971.1,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761290872840,1.49486166,3971.2,3971.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1761290873043,0.4459,3970.9,3970.8,0.43909881]
["bitfinex-derivatives","ETHF0:USTF0",1761290873250,0.7805,3970.9,3970.8,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761290873542,0.7805,3970.9,3970.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761290873740,0.7805,3970.9,3970.8,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761290874041,1.49486166,3970.9,3970.8,9.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761290874235,2.06123103,3970.9,3970.8,9.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761290876337,2.06123103,3970.9,3970.8,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1761290878040,2.06123103,3970.9,3970.8,11.13542332]
["bitfinex-derivatives","ETHF0:USTF0",1761290878041,0.56636937,3970.9,3970.8,11.13542332]
["bitfinex-derivatives","ETHF0:USTF0",1761290878234,0.2214,3971.5,3971.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761290878438,0.2214,3971.5,3971.3,9.38413]
["bitfinex-derivatives","ETHF0:USTF0",1761290878439,1.85377316,3971.5,3971.3,9.38413]
["bitfinex-derivatives","ETHF0:USTF0",1761290878641,1.0119115,3971.4,3971.3,9.38413]
["bitfinex-derivatives","ETHF0:USTF0",1761290878840,1.3465115,3971.4,3971.3,9.38413]
["bitfinex-derivatives","ETHF0:USTF0",1761290879846,1.3465115,3971.4,3971.3,9.60413]
["bitfinex-derivatives","ETHF0:USTF0",1761290880638,1.3465115,3971.4,3971.3,10.14023]
["bitfinex-derivatives","ETHF0:USTF0",1761290880842,0.9006115,3971.4,3971.3,10.14023]
["bitfinex-derivatives","ETHF0:USTF0",1761290881050,0.5660115,3971.4,3971.3,10.14023]
["bitfinex-derivatives","ETHF0:USTF0",1761290881441,0.8887115,3971.4,3971.3,10.14023]
["bitfinex-derivatives","ETHF0:USTF0",1761290881641,0.5660115,3971.4,3971.3,10.14023]
["bitfinex-derivatives","ETHF0:USTF0",1761290882842,3.2078,3971.6,3971.5,1.34852]
["bitfinex-derivatives","ETHF0:USTF0",1761290883047,3.76451085,3971.6,3971.5,2.06288166]
["bitfinex-derivatives","ETHF0:USTF0",1761290883543,0.55671085,3971.6,3971.5,2.06288166]
["bitfinex-derivatives","ETHF0:USTF0",1761290884649,0.00216358,3971.8,3971.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761290884851,0.00216358,3971.8,3971.7,10.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761290885050,0.55889385,3971.8,3971.7,10.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761290887350,0.00216358,3971.8,3971.7,10.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761290892459,0.00216358,3971.8,3971.7,11.01048397]
["bitfinex-derivatives","ETHF0:USTF0",1761290895855,2.21092184,3973.1,3971.7,11.01048397]
["bitfinex-derivatives","ETHF0:USTF0",1761290895856,3.2078,3973.2,3972.8,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1761290896051,3.4183,3973.2,3973.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761290896246,4.19826454,3973.2,3973.1,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761290896549,4.52096454,3973.2,3973.1,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761290897254,4.52313154,3973.2,3973.1,9.69575462]
["bitfinex-derivatives","ETHF0:USTF0",1761290899854,1.31533154,3973.2,3973.1,9.69575462]
["bitfinex-derivatives","ETHF0:USTF0",1761290900055,0.758967,3973.2,3973.1,9.69575462]
["bitfinex-derivatives","ETHF0:USTF0",1761290900255,0.002167,3973.2,3973.1,9.69575462]
["bitfinex-derivatives","ETHF0:USTF0",1761290900650,0.324867,3973.2,3973.1,9.69575462]
["bitfinex-derivatives","ETHF0:USTF0",1761290901460,0.758967,3973.2,3973.1,0.00215462]
["bitfinex-derivatives","ETHF0:USTF0",1761290901656,1.61575097,3973.2,3973.1,5.98115462]
["bitfinex-derivatives","ETHF0:USTF0",1761290902063,1.61575097,3973.2,3973.1,6.21365462]
["bitfinex-derivatives","ETHF0:USTF0",1761290902362,1.61575097,3973.2,3973.1,9.15565462]
["bitfinex-derivatives","ETHF0:USTF0",1761290902661,2.17095707,3973.2,3973.1,9.15565462]
["bitfinex-derivatives","ETHF0:USTF0",1761290903248,1.3141731,3973.2,3973.1,9.15565462]
["bitfinex-derivatives","ETHF0:USTF0",1761290904656,0.758967,3973.2,3973.1,9.15565462]
["bitfinex-derivatives","ETHF0:USTF0",1761290905164,1.31432412,3973.2,3973.1,9.15565462]
["bitfinex-derivatives","ETHF0:USTF0",1761290905659,1.31432412,3973.2,3973.1,0.00215462]
["bitfinex-derivatives","ETHF0:USTF0",1761290912463,1.11112412,3973.2,3973.1,0.21975462]
["bitfinex-derivatives","ETHF0:USTF0",1761290912762,1.32362412,3973.2,3973.1,0.00215462]
["bitfinex-derivatives","ETHF0:USTF0",1761290913363,1.32362412,3973.2,3973.1,0.21975462]
["bitfinex-derivatives","ETHF0:USTF0",1761290917362,0.7732,3971.6,3971.5,2.02690513]
["bitfinex-derivatives","ETHF0:USTF0",1761290917667,1.32855712,3971.6,3971.5,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1761290918273,1.32855712,3971.6,3971.5,0.67381688]
["bitfinex-derivatives","ETHF0:USTF0",1761290918468,1.32855712,3971.6,3971.5,0.89251688]
["bitfinex-derivatives","ETHF0:USTF0",1761290921471,0.7732,3971.6,3971.5,0.89251688]
["bitfinex-derivatives","ETHF0:USTF0",1761290922968,0.7732,3971.6,3971.5,1.23421688]
["bitfinex-derivatives","ETHF0:USTF0",1761290923174,0.3298,3971.6,3971.5,1.23421688]
["bitfinex-derivatives","ETHF0:USTF0",1761290924074,3.4387,3971.8,3971.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761290924274,3.99267826,3971.8,3971.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761290925278,3.4387,3971.8,3971.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761290925876,3.7685,3971.8,3971.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761290927173,3.981,3971.8,3971.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761290929077,3.2078,3971.8,3971.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761290929476,3.981,3972.4,3972.3,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1761290929673,4.53474036,3972.4,3972.3,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1761290930573,3.981,3972.4,3972.3,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1761290931473,4.53498965,3972.4,3972.3,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1761290931671,3.2078,3972.4,3972.3,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1761290933079,0.3298,3972.4,3972.3,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1761290933779,0.7732,3972.8,3972.7,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1761290934079,1.32727898,3972.8,3972.7,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1761290934272,0.7732,3972.8,3972.7,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1761290936076,1.32730394,3972.8,3972.7,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1761290937679,1.32730394,3972.8,3972.7,0.88928]
["bitfinex-derivatives","ETHF0:USTF0",1761290941483,1.32730394,3972.8,3972.7,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1761290942786,0.7732,3972.8,3972.7,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1761290943983,0.5607,3972.8,3972.7,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1761290944174,0.3298,3972.8,3972.7,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1761290944380,0.321,3973.0,3972.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761290944574,0.002167,3973.2,3973.0,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1761290944779,0.002167,3973.2,3973.1,1.29928397]
["bitfinex-derivatives","ETHF0:USTF0",1761290944983,0.002167,3973.2,3973.1,1.62568397]
["bitfinex-derivatives","ETHF0:USTF0",1761290945780,0.00872,3973.6,3973.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1761290946488,0.32972,3973.6,3973.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1761290946690,0.3319599,3973.6,3973.5,2.04235379]
["bitfinex-derivatives","ETHF0:USTF0",1761290948883,0.321,3973.5,3973.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761290949194,0.5392,3973.1,3973.0,10.13785]
["bitfinex-derivatives","ETHF0:USTF0",1761290949888,0.1309,3973.5,3973.4,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761290950087,0.5688,3973.5,3973.4,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1761290950590,0.8898,3973.5,3973.4,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1761290953791,0.7589,3973.5,3973.4,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1761290955487,0.8898,3973.5,3973.4,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1761290955687,0.8898,3973.5,3973.4,0.89541]
["bitfinex-derivatives","ETHF0:USTF0",1761290955888,0.8898,3973.5,3973.4,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1761290956689,0.8898,3973.5,3973.4,0.89541]
["bitfinex-derivatives","ETHF0:USTF0",1761290958896,0.8898,3973.5,3973.4,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1761290963400,1.44317446,3973.5,3973.4,0.89541]
["bitfinex-derivatives","ETHF0:USTF0",1761290974007,1.44317446,3973.5,3973.4,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1761290974207,1.44317446,3973.5,3973.4,1.93246379]
["bitfinex-derivatives","ETHF0:USTF0",1761290981711,1.31227446,3973.5,3973.4,1.93246379]
["bitfinex-derivatives","ETHF0:USTF0",1761290983809,1.44157446,3973.5,3973.4,1.93246379]
["bitfinex-derivatives","ETHF0:USTF0",1761290985113,4.64937446,3973.5,3973.4,0.89541]
["bitfinex-derivatives","ETHF0:USTF0",1761290985313,4.64937446,3973.5,3973.4,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1761290985916,1.44157446,3973.5,3973.4,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1761290986613,0.87437446,3973.5,3973.4,1.93246379]
["bitfinex-derivatives","ETHF0:USTF0",1761290987007,0.55337446,3973.5,3973.4,1.93246379]
["bitfinex-derivatives","ETHF0:USTF0",1761290989416,0.55337446,3973.5,3973.4,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1761290994416,0.3221399,3973.6,3973.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761290994714,0.87254154,3973.6,3973.5,10.39275379]
["bitfinex-derivatives","ETHF0:USTF0",1761290995417,0.3221399,3973.6,3973.5,10.39275379]
["bitfinex-derivatives","ETHF0:USTF0",1761290997714,0.5443399,3973.6,3973.5,10.39275379]
["bitfinex-derivatives","ETHF0:USTF0",1761290998925,0.7609399,3973.6,3973.5,10.39275379]
["bitfinex-derivatives","ETHF0:USTF0",1761290999423,0.7609399,3973.6,3973.5,11.2976993]
["bitfinex-derivatives","ETHF0:USTF0",1761291000327,0.0022399,3973.6,3973.5,11.4239993]
["bitfinex-derivatives","ETHF0:USTF0",1761291000511,0.0022399,3973.6,3973.5,13.72685379]
["bitfinex-derivatives","ETHF0:USTF0",1761291000715,0.0022399,3973.6,3973.5,15.08303892]
["bitfinex-derivatives","ETHF0:USTF0",1761291002128,0.3338399,3973.6,3973.5,13.72685379]
["bitfinex-derivatives","ETHF0:USTF0",1761291002832,0.0022399,3973.6,3973.5,13.72685379]
["bitfinex-derivatives","ETHF0:USTF0",1761291003529,0.3338399,3973.6,3973.5,13.72685379]
["bitfinex-derivatives","ETHF0:USTF0",1761291004729,0.0022399,3973.6,3973.5,13.72685379]
["bitfinex-derivatives","ETHF0:USTF0",1761291005833,0.0022399,3973.6,3973.5,15.08303892]
["bitfinex-derivatives","ETHF0:USTF0",1761291006529,3.4304,3974.9,3974.8,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761291006732,3.4304,3974.9,3974.8,2.05798754]
["bitfinex-derivatives","ETHF0:USTF0",1761291007122,0.56206,3975.1,3975.0,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1761291007331,0.56206,3975.1,3975.0,10.09763]
["bitfinex-derivatives","ETHF0:USTF0",1761291007532,0.56447399,3975.1,3975.0,10.09763]
["bitfinex-derivatives","ETHF0:USTF0",1761291008437,0.34187399,3975.1,3975.0,10.09763]
["bitfinex-derivatives","ETHF0:USTF0",1761291010230,0.01027399,3975.1,3975.0,10.09763]
["bitfinex-derivatives","ETHF0:USTF0",1761291010431,0.34187399,3975.1,3975.0,10.09763]
["bitfinex-derivatives","ETHF0:USTF0",1761291010630,0.78567399,3975.1,3975.0,10.09763]
["bitfinex-derivatives","ETHF0:USTF0",1761291010834,0.78567399,3975.1,3975.0,9.76923]
["bitfinex-derivatives","ETHF0:USTF0",1761291011937,0.78567399,3975.1,3975.0,10.09763]
["bitfinex-derivatives","ETHF0:USTF0",1761291014335,0.78567399,3975.1,3975.0,9.76923]
["bitfinex-derivatives","ETHF0:USTF0",1761291019242,0.78567399,3975.1,3975.0,9.34773]
["bitfinex-derivatives","ETHF0:USTF0",1761291020535,0.78567399,3975.1,3974.9,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761291020536,0.3316,3975.0,3974.9,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761291020741,0.7754,3974.9,3974.8,0.00219207]
["bitfinex-derivatives","ETHF0:USTF0",1761291020937,3.9832,3974.9,3974.8,0.00219207]
["bitfinex-derivatives","ETHF0:USTF0",1761291035446,4.88303882,3974.9,3974.8,0.00219207]
["bitfinex-derivatives","ETHF0:USTF0",1761291035652,3.9832,3974.9,3974.8,0.00219207]
["bitfinex-derivatives","ETHF0:USTF0",1761291037756,0.7754,3974.9,3974.8,0.00219207]
["bitfinex-derivatives","ETHF0:USTF0",1761291038053,3.9832,3974.9,3974.8,0.00219207]
["bitfinex-derivatives","ETHF0:USTF0",1761291039753,12.8752,3974.9,3974.8,0.00219207]
["bitfinex-derivatives","ETHF0:USTF0",1761291043358,13.77503882,3974.9,3974.8,0.00219207]
["bitfinex-derivatives","ETHF0:USTF0",1761291046560,10.56723882,3974.9,3974.8,0.00219207]
["bitfinex-derivatives","ETHF0:USTF0",1761291046753,13.77503882,3974.9,3974.8,0.00219207]
["bitfinex-derivatives","ETHF0:USTF0",1761291047464,12.8752,3974.9,3974.8,0.00219207]
["bitfinex-derivatives","ETHF0:USTF0",1761291049362,14.22495823,3974.9,3974.8,0.00219207]
["bitfinex-derivatives","ETHF0:USTF0",1761291049569,0.4457,3974.7,3974.6,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761291049762,0.1355,3974.5,3974.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761291050065,4.1188,3974.5,3974.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761291050663,4.1188,3974.5,3974.4,0.45580942]
["bitfinex-derivatives","ETHF0:USTF0",1761291053369,0.3298,3973.8,3973.7,0.90432794]
["bitfinex-derivatives","ETHF0:USTF0",1761291053567,0.7755,3973.3,3973.2,2.10635794]
["bitfinex-derivatives","ETHF0:USTF0",1761291053765,0.7755,3973.3,3973.2,2.31259198]
["bitfinex-derivatives","ETHF0:USTF0",1761291053967,0.5489,3973.3,3973.2,2.31259198]
["bitfinex-derivatives","ETHF0:USTF0",1761291054368,0.3298,3973.5,3973.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761291054870,0.5489,3973.5,3973.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761291055568,0.5489,3973.5,3973.4,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1761291056367,0.3298,3973.8,3973.7,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1761291056774,0.5489,3974.0,3973.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761291056964,0.911,3974.0,3973.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761291057169,0.7755,3973.9,3973.8,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1761291057878,0.7755,3973.6,3973.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761291058175,3.9833,3973.6,3973.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761291060376,3.9833,3973.6,3973.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761291061181,0.9,3973.5,3973.4,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1761291061373,0.9,3973.5,3973.4,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761291062276,0.9,3973.5,3973.2,0.67723596]
["bitfinex-derivatives","ETHF0:USTF0",1761291062277,0.4415,3973.3,3973.2,0.67723596]
["bitfinex-derivatives","ETHF0:USTF0",1761291062580,0.7736,3973.3,3973.2,0.67723596]
["bitfinex-derivatives","ETHF0:USTF0",1761291062882,0.7736,3973.3,3973.2,0.45593596]
["bitfinex-derivatives","ETHF0:USTF0",1761291063779,0.7736,3973.3,3973.2,0.67723596]
["bitfinex-derivatives","ETHF0:USTF0",1761291065677,0.3321,3973.3,3973.2,1.22563596]
["bitfinex-derivatives","ETHF0:USTF0",1761291067583,3.2078,3973.6,3973.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761291068883,3.5399,3973.6,3973.5,1.60938829]
["bitfinex-derivatives","ETHF0:USTF0",1761291071083,3.2078,3973.6,3973.5,1.60938829]
["bitfinex-derivatives","ETHF0:USTF0",1761291071784,3.5399,3973.6,3973.5,1.60938829]
["bitfinex-derivatives","ETHF0:USTF0",1761291072984,3.2078,3973.6,3973.5,1.60938829]
["bitfinex-derivatives","ETHF0:USTF0",1761291073586,3.5399,3973.6,3973.5,1.60938829]
["bitfinex-derivatives","ETHF0:USTF0",1761291076485,0.3321,3973.9,3973.8,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1761291076684,0.5456,3973.9,3973.8,1.93595829]
["bitfinex-derivatives","ETHF0:USTF0",1761291076880,0.7736,3973.9,3973.8,1.93595829]
["bitfinex-derivatives","ETHF0:USTF0",1761291077682,0.5456,3973.9,3973.8,1.93595829]
["bitfinex-derivatives","ETHF0:USTF0",1761291077883,3.5399,3974.0,3973.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761291078482,3.2078,3974.0,3973.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761291078681,4.1127108,3975.1,3975.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761291078994,3.21021399,3975.1,3975.0,1.61478829]
["bitfinex-derivatives","ETHF0:USTF0",1761291079186,3.42371399,3975.1,3975.0,1.61478829]
["bitfinex-derivatives","ETHF0:USTF0",1761291079600,3.65171399,3975.1,3974.5,9.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761291079792,3.65171399,3975.1,3974.3,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1761291079793,0.1264,3974.5,3974.3,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1761291080094,0.4415,3974.4,3974.3,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1761291080390,0.4415,3974.4,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761291080391,0.4415,3974.4,3974.1,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1761291080589,3.6493,3974.2,3974.1,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1761291080893,3.9814,3974.2,3974.1,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1761291081192,3.9814,3974.2,3974.1,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1761291081995,3.9814,3974.2,3974.1,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1761291084794,3.9814,3974.2,3974.1,1.93592829]
["bitfinex-derivatives","ETHF0:USTF0",1761291084795,3.6493,3974.2,3974.1,1.93592829]
["bitfinex-derivatives","ETHF0:USTF0",1761291084986,0.5456,3974.4,3974.3,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1761291086692,0.2135,3974.4,3974.3,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1761291088198,3.7508,3974.7,3974.6,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1761291088496,3.9809,3974.7,3974.6,1.92546829]
["bitfinex-derivatives","ETHF0:USTF0",1761291093808,0.7731,3974.7,3974.6,1.92546829]
["bitfinex-derivatives","ETHF0:USTF0",1761291093999,0.7731,3974.7,3974.6,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1761291094195,0.2109,3974.7,3974.6,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1761291094504,0.3237,3974.9,3974.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761291094505,0.7688,3974.9,3974.8,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1761291094712,0.7688,3974.9,3974.7,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761291094907,1.48218829,3974.8,3974.7,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761291095107,1.48218829,3974.8,3974.7,1.01185]
["bitfinex-derivatives","ETHF0:USTF0",1761291097515,1.48218829,3974.8,3974.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761291097715,0.4451,3974.5,3974.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761291097916,0.7688,3974.5,3974.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761291098823,0.7688,3974.5,3974.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761291106127,0.9078,3974.5,3974.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761291106417,0.7688,3974.1,3974.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761291106823,0.7688,3974.1,3974.0,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1761291107213,0.7688,3974.1,3974.0,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1761291113022,0.7688,3974.1,3974.0,1.37554]
["bitfinex-derivatives","ETHF0:USTF0",1761291114327,0.5468,3974.4,3974.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761291114820,0.7688,3974.4,3974.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761291115527,0.7688,3974.4,3974.3,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1761291119818,0.2231,3974.4,3974.3,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1761291120123,0.5524,3974.4,3974.3,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1761291120520,0.7795,3974.4,3974.3,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1761291121232,0.2231,3974.4,3974.3,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1761291121426,3.2078,3974.5,3974.3,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1761291121627,3.2078,3974.5,3974.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761291121835,3.4219,3974.5,3974.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761291123031,0.2141,3974.5,3974.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761291123228,0.5434,3974.7,3974.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761291124335,0.2141,3974.7,3974.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761291124827,0.5434,3974.7,3974.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761291125734,0.7705,3974.7,3974.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761291128329,0.7705,3974.7,3974.6,1.51468829]
["bitfinex-derivatives","ETHF0:USTF0",1761291130835,0.7705,3974.7,3974.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761291137436,0.7705,3974.7,3974.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761291138940,0.7705,3974.2,3974.1,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761291139132,3.9783,3974.2,3974.1,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761291144546,3.9783,3974.2,3974.1,1.02323]
["bitfinex-derivatives","ETHF0:USTF0",1761291146437,3.9783,3974.2,3974.1,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761291146638,3.9783,3974.2,3974.1,1.02323]
["bitfinex-derivatives","ETHF0:USTF0",1761291151349,3.9783,3974.2,3974.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761291151550,3.9783,3974.2,3974.0,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761291151846,0.3378,3974.1,3974.0,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761291152050,0.7873,3974.1,3974.0,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761291153550,0.7873,3974.1,3974.0,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1761291153750,0.7873,3974.1,3974.0,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1761291154953,0.7873,3974.1,3974.0,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1761291155947,3.2078,3974.2,3974.0,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1761291156148,3.2078,3974.6,3974.5,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1761291156355,3.4294,3974.6,3974.5,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1761291156549,3.7672,3974.6,3974.5,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1761291158360,0.5594,3974.6,3974.5,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1761291159346,0.7873,3974.6,3974.5,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1761291160145,0.7873,3974.6,3974.5,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1761291163954,0.7873,3974.6,3974.5,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1761291165341,0.2216,3974.6,3974.5,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1761291167453,0.5594,3974.6,3974.5,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1761291169855,0.2216,3974.6,3974.5,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1761291170358,0.5594,3974.6,3974.5,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1761291171256,0.2216,3974.6,3974.5,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1761291172561,3.7672,3974.8,3974.7,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761291172860,3.7672,3974.8,3974.7,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1761291173366,3.9951,3974.8,3974.7,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1761291180957,3.9951,3974.8,3974.7,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1761291184664,3.9951,3974.8,3974.7,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1761291187960,3.9951,3974.8,3974.7,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1761291188155,3.9951,3974.8,3974.7,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761291188572,3.9951,3974.8,3974.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1761291188763,3.9951,3974.8,3974.7,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1761291190171,3.9951,3974.8,3974.7,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761291197270,3.9951,3974.8,3974.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1761291197467,3.9951,3974.8,3974.7,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1761291198173,3.9951,3974.8,3974.7,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761291202577,3.9951,3974.8,3974.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1761291205080,0.7873,3974.8,3974.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1761291205576,0.7776,3974.7,3974.6,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761291206079,0.7776,3974.7,3974.6,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1761291207778,3.9854,3974.7,3974.6,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1761291208175,3.9854,3974.7,3974.6,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1761291210180,3.9854,3974.7,3974.6,1.93628223]
["bitfinex-derivatives","ETHF0:USTF0",1761291210382,3.9854,3974.7,3974.6,0.71311223]
["bitfinex-derivatives","ETHF0:USTF0",1761291211286,0.7984,3974.6,3974.5,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761291212574,0.9307,3974.5,3974.3,0.90486121]
["bitfinex-derivatives","ETHF0:USTF0",1761291212881,0.7984,3974.4,3974.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761291213076,0.3367,3974.3,3974.2,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1761291213281,0.7984,3974.1,3974.0,1.16595223]
["bitfinex-derivatives","ETHF0:USTF0",1761291215082,0.3367,3974.1,3974.0,1.93075223]
["bitfinex-derivatives","ETHF0:USTF0",1761291215284,0.5687,3974.1,3974.0,1.93075223]
["bitfinex-derivatives","ETHF0:USTF0",1761291215486,0.5687,3974.1,3974.0,2.06715223]
["bitfinex-derivatives","ETHF0:USTF0",1761291217282,0.7984,3974.1,3974.0,2.06715223]
["bitfinex-derivatives","ETHF0:USTF0",1761291218388,0.7984,3974.1,3974.0,1.93075223]
["bitfinex-derivatives","ETHF0:USTF0",1761291222088,0.7984,3974.1,3974.0,1.70775223]
["bitfinex-derivatives","ETHF0:USTF0",1761291223183,0.7984,3974.1,3974.0,1.38605223]
["bitfinex-derivatives","ETHF0:USTF0",1761291223384,0.7984,3974.1,3974.0,1.16595223]
["bitfinex-derivatives","ETHF0:USTF0",1761291227190,3.2078,3974.3,3973.7,0.90486121]
["bitfinex-derivatives","ETHF0:USTF0",1761291227191,0.3367,3973.8,3973.7,1.16598223]
["bitfinex-derivatives","ETHF0:USTF0",1761291227389,4.0062,3973.8,3973.7,1.16598223]
["bitfinex-derivatives","ETHF0:USTF0",1761291229287,4.0062,3973.8,3973.7,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1761291240203,4.0062,3973.8,3973.7,1.16598223]
["bitfinex-derivatives","ETHF0:USTF0",1761291242001,4.0062,3973.8,3973.7,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1761291242206,0.7651,3973.7,3973.6,0.71311223]
["bitfinex-derivatives","ETHF0:USTF0",1761291243199,0.7651,3973.7,3973.6,1.05451223]
["bitfinex-derivatives","ETHF0:USTF0",1761291244302,0.7651,3973.7,3973.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761291244497,0.7651,3973.7,3973.6,1.27081223]
["bitfinex-derivatives","ETHF0:USTF0",1761291244799,0.7651,3973.7,3973.6,1.49031223]
["bitfinex-derivatives","ETHF0:USTF0",1761291245005,3.7536,3973.8,3973.7,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1761291245207,3.9729,3973.8,3973.7,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1761291246205,3.2078,3973.8,3973.7,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1761291248398,0.7651,3974.1,3974.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1761291248607,0.7651,3974.1,3974.0,1.94315223]
["bitfinex-derivatives","ETHF0:USTF0",1761291248801,0.7651,3974.1,3974.0,2.07555223]
["bitfinex-derivatives","ETHF0:USTF0",1761291250604,3.2078,3974.2,3974.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761291250811,1.35373242,3974.8,3974.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761291250812,0.90248828,3974.9,3974.6,0.88857]
["bitfinex-derivatives","ETHF0:USTF0",1761291251103,0.7651,3974.9,3974.8,1.14891223]
["bitfinex-derivatives","ETHF0:USTF0",1761291251511,0.7651,3974.9,3974.8,1.49031223]
["bitfinex-derivatives","ETHF0:USTF0",1761291252807,0.7651,3974.9,3974.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761291255214,0.7651,3974.1,3974.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761291255514,0.7651,3974.1,3974.0,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1761291256110,0.7651,3974.1,3974.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761291258303,0.7651,3974.1,3974.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761291258502,0.7651,3973.9,3973.8,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1761291258705,0.7651,3973.8,3973.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761291258909,0.3295,3973.3,3973.2,0.21930596]
["bitfinex-derivatives","ETHF0:USTF0",1761291259216,0.7651,3973.3,3973.2,1.23313596]
["bitfinex-derivatives","ETHF0:USTF0",1761291259699,0.7651,3973.3,3973.2,2.0887276]
["bitfinex-derivatives","ETHF0:USTF0",1761291261015,0.7651,3973.3,3973.2,1.6357976]
["bitfinex-derivatives","ETHF0:USTF0",1761291265022,0.7651,3973.3,3973.2,0.00300596]
["bitfinex-derivatives","ETHF0:USTF0",1761291265717,1.66483055,3973.3,3973.2,0.00300596]
["bitfinex-derivatives","ETHF0:USTF0",1761291265919,0.7651,3973.3,3973.2,0.00300596]
["bitfinex-derivatives","ETHF0:USTF0",1761291266213,1.66477892,3973.3,3973.2,0.00300596]
["bitfinex-derivatives","ETHF0:USTF0",1761291268221,0.7651,3973.3,3973.2,0.00300596]
["bitfinex-derivatives","ETHF0:USTF0",1761291269419,0.7651,3973.3,3972.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761291269621,0.7762,3972.8,3972.7,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1761291270627,0.7762,3972.8,3972.7,1.2477283]
["bitfinex-derivatives","ETHF0:USTF0",1761291272024,0.7762,3972.8,3972.7,0.7947483]
["bitfinex-derivatives","ETHF0:USTF0",1761291272223,0.7762,3972.8,3972.7,0.0020483]
["bitfinex-derivatives","ETHF0:USTF0",1761291272622,0.7762,3972.8,3972.7,0.3329483]
["bitfinex-derivatives","ETHF0:USTF0",1761291272829,0.7762,3972.8,3972.7,0.5544483]
["bitfinex-derivatives","ETHF0:USTF0",1761291273125,0.7762,3972.8,3972.7,0.0020483]
["bitfinex-derivatives","ETHF0:USTF0",1761291273626,5.4542,3972.8,3971.6,0.25460547]
["bitfinex-derivatives","ETHF0:USTF0",1761291273820,5.4542,3972.8,3971.1,0.90172165]
["bitfinex-derivatives","ETHF0:USTF0",1761291273821,0.7762,3971.2,3971.1,0.90172165]
["bitfinex-derivatives","ETHF0:USTF0",1761291274016,0.7762,3971.2,3970.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761291274017,0.7762,3970.6,3970.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761291274529,0.7762,3970.6,3970.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761291274831,0.77849879,3970.6,3970.5,0.55477841]
["bitfinex-derivatives","ETHF0:USTF0",1761291275132,0.77849879,3970.6,3970.5,0.78417841]
["bitfinex-derivatives","ETHF0:USTF0",1761291277924,0.77849879,3970.6,3970.5,0.22387841]
["bitfinex-derivatives","ETHF0:USTF0",1761291278124,0.77849879,3970.6,3970.5,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1761291279033,0.7762,3969.8,3969.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761291279925,0.7762,3969.8,3969.7,0.78504222]
["bitfinex-derivatives","ETHF0:USTF0",1761291280630,0.7762,3969.8,3969.7,1.64063386]
["bitfinex-derivatives","ETHF0:USTF0",1761291281625,0.4542,3970.4,3970.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761291282020,0.7762,3970.4,3970.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761291288231,0.00229879,3970.6,3970.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761291289834,0.55139879,3970.6,3970.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761291290537,0.00229879,3970.6,3970.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761291295037,3.2078,3971.3,3970.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761291295236,3.2078,3971.3,3971.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761291295436,3.7569,3971.3,3971.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761291296137,3.98716284,3971.3,3971.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761291296336,4.54145967,3971.3,3971.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761291299037,1.33365967,3971.3,3971.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761291301244,1.33365967,3971.3,3971.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761291301442,1.33365967,3971.3,3971.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761291301642,1.33365967,3971.3,3971.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761291302042,1.33365967,3971.3,3971.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761291304648,1.33988,3971.0,3970.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761291304854,0.7602,3970.7,3970.6,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1761291305150,0.7602,3970.3,3970.2,3.88157]
["bitfinex-derivatives","ETHF0:USTF0",1761291305338,0.7602,3970.3,3970.2,4.21497]
["bitfinex-derivatives","ETHF0:USTF0",1761291305544,0.7602,3970.3,3970.2,4.43637]
["bitfinex-derivatives","ETHF0:USTF0",1761291306049,0.7602,3970.3,3970.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761291306249,1.31956057,3970.3,3970.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761291307944,0.77146057,3970.3,3970.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761291308145,0.55936057,3970.3,3970.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761291308856,0.5314,3970.7,3970.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1761291309354,1.31951312,3970.7,3970.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1761291311852,0.77141312,3970.7,3970.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1761291312355,0.55931312,3970.7,3970.6,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1761291313649,0.55931312,3970.7,3970.6,2.08412164]
["bitfinex-derivatives","ETHF0:USTF0",1761291314759,0.55931312,3970.7,3970.6,1.94289888]
["bitfinex-derivatives","ETHF0:USTF0",1761291315963,1.09071312,3970.7,3970.6,1.94289888]
["bitfinex-derivatives","ETHF0:USTF0",1761291316156,1.31951312,3970.7,3970.6,1.94289888]
["bitfinex-derivatives","ETHF0:USTF0",1761291318056,0.55931312,3970.7,3970.6,1.94289888]
["bitfinex-derivatives","ETHF0:USTF0",1761291322146,1.31951312,3970.7,3970.6,4.43633]
["bitfinex-derivatives","ETHF0:USTF0",1761291323058,1.31951312,3970.7,3970.6,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761291323260,0.3193,3970.3,3970.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761291323556,0.3193,3970.3,3969.7,0.0470846]
["bitfinex-derivatives","ETHF0:USTF0",1761291323557,0.7602,3969.9,3969.8,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1761291324954,0.7602,3969.9,3969.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1761291325967,0.4409,3969.9,3969.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1761291326265,0.7602,3969.9,3969.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1761291326762,0.57975,3970.5,3970.2,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1761291326763,0.7602,3970.3,3970.2,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1761291326957,1.31993687,3970.3,3970.0,1.16765888]
["bitfinex-derivatives","ETHF0:USTF0",1761291327161,0.7851,3970.1,3970.0,1.26006888]
["bitfinex-derivatives","ETHF0:USTF0",1761291327366,1.34483687,3970.1,3970.0,1.26006888]
["bitfinex-derivatives","ETHF0:USTF0",1761291327865,1.34483687,3970.1,3970.0,1.47376888]
["bitfinex-derivatives","ETHF0:USTF0",1761291328564,0.3335,3970.0,3969.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761291328767,1.34483687,3970.0,3969.9,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761291329566,1.34483687,3970.0,3969.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761291330267,1.47983687,3970.0,3969.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761291330457,1.47983687,3970.0,3969.7,0.45657222]
["bitfinex-derivatives","ETHF0:USTF0",1761291330656,0.7906,3969.8,3969.7,1.22707222]
["bitfinex-derivatives","ETHF0:USTF0",1761291330866,1.35033687,3969.8,3969.7,1.22707222]
["bitfinex-derivatives","ETHF0:USTF0",1761291333366,1.34944097,3969.8,3969.7,1.22707222]
["bitfinex-derivatives","ETHF0:USTF0",1761291333968,1.34944097,3969.8,3969.7,0.77374222]
["bitfinex-derivatives","ETHF0:USTF0",1761291334556,1.34944097,3969.8,3969.7,0.00324222]
["bitfinex-derivatives","ETHF0:USTF0",1761291335569,1.34944097,3969.8,3969.7,0.56344222]
["bitfinex-derivatives","ETHF0:USTF0",1761291347484,1.34944097,3969.8,3969.7,0.77374222]
["bitfinex-derivatives","ETHF0:USTF0",1761291348969,0.7906,3969.8,3969.7,0.77374222]
["bitfinex-derivatives","ETHF0:USTF0",1761291349169,1.34907741,3969.8,3969.7,0.77374222]
["bitfinex-derivatives","ETHF0:USTF0",1761291352483,1.34907741,3969.8,3969.7,0.56344222]
["bitfinex-derivatives","ETHF0:USTF0",1761291352775,1.34907741,3969.8,3969.7,0.77374222]
["bitfinex-derivatives","ETHF0:USTF0",1761291355286,0.55847741,3969.8,3969.7,0.77374222]
["bitfinex-derivatives","ETHF0:USTF0",1761291359787,1.10626738,3969.8,3969.7,0.77374222]
["bitfinex-derivatives","ETHF0:USTF0",1761291360289,1.32326738,3969.8,3969.7,0.77374222]
["bitfinex-derivatives","ETHF0:USTF0",1761291363099,1.32327175,3969.8,3969.7,0.77374222]
["bitfinex-derivatives","ETHF0:USTF0",1761291366596,1.77659175,3969.8,3969.7,0.77374222]
["bitfinex-derivatives","ETHF0:USTF0",1761291366796,1.77659175,3969.8,3969.7,0.56344222]
["bitfinex-derivatives","ETHF0:USTF0",1761291368486,1.77659175,3969.8,3969.7,0.33124222]
["bitfinex-derivatives","ETHF0:USTF0",1761291368692,1.77659175,3969.8,3969.7,0.00324222]
["bitfinex-derivatives","ETHF0:USTF0",1761291373997,1.77659175,3969.8,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761291373998,0.67674,3968.7,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761291374297,0.1369,3969.0,3967.9,1.3475249]
["bitfinex-derivatives","ETHF0:USTF0",1761291374298,0.901,3968.0,3967.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761291374500,1.46017175,3968.0,3967.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761291374890,1.46017175,3968.0,3967.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761291375090,1.46220939,3968.0,3967.9,0.00190105]
["bitfinex-derivatives","ETHF0:USTF0",1761291376301,9.55590939,3968.0,3966.0,1.4869249]
["bitfinex-derivatives","ETHF0:USTF0",1761291376492,3.2078,3966.6,3966.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761291376695,3.16789674,3967.1,3967.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761291376992,28.30025812,3968.8,3967.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761291376993,0.89580154,3968.7,3968.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761291377301,0.45339,3969.2,3969.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761291377596,1.34919154,3969.2,3969.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761291377797,1.00971775,3969.2,3969.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761291377995,1.0123554,3969.2,3969.1,0.33134056]
["bitfinex-derivatives","ETHF0:USTF0",1761291378303,6.0123554,3969.2,3969.1,0.33134056]
["bitfinex-derivatives","ETHF0:USTF0",1761291378902,6.0123554,3969.2,3967.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761291378903,13.85333,3969.0,3967.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761291379198,7.16216927,3969.2,3968.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761291379199,2.20740906,3968.2,3968.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761291379393,0.55632775,3968.1,3968.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761291379592,0.80914131,3968.1,3968.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761291379794,0.55632775,3968.1,3968.0,0.14207043]
["bitfinex-derivatives","ETHF0:USTF0",1761291380003,0.55632775,3968.1,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761291380004,7.31023681,3968.1,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761291380204,0.85860535,3967.5,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761291380408,0.85860535,3966.8,3966.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761291381006,0.85860535,3966.8,3966.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761291381201,1.31226535,3966.8,3966.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761291381402,1.31226535,3966.8,3966.6,3.21017635]
["bitfinex-derivatives","ETHF0:USTF0",1761291381706,1.31226535,3966.8,3966.6,0.00237635]
["bitfinex-derivatives","ETHF0:USTF0",1761291382002,1.31226535,3966.8,3966.6,0.33157635]
["bitfinex-derivatives","ETHF0:USTF0",1761291382203,0.85860535,3966.7,3966.6,0.33157635]
["bitfinex-derivatives","ETHF0:USTF0",1761291383604,1.31227535,3966.7,3966.6,0.33157635]
["bitfinex-derivatives","ETHF0:USTF0",1761291384702,0.45361,3967.2,3967.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761291384907,9.93060535,3967.1,3967.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761291385801,0.85860535,3967.1,3967.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761291386002,9.53061,3967.2,3967.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761291386305,0.85860535,3967.2,3967.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761291386501,1.31221535,3967.2,3967.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761291388004,6.31221535,3967.2,3967.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761291388202,1.31221535,3967.2,3967.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761291388410,0.45366,3966.8,3966.7,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761291388709,1.31226535,3966.8,3966.7,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761291389606,1.31226535,3966.8,3966.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761291391016,0.45366,3966.8,3966.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761291391204,0.45366,3966.8,3966.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761291394714,0.45366,3966.8,3966.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761291396613,0.45366,3966.8,3966.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761291396914,12.2828,3967.3,3966.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761291396915,0.45365,3966.9,3966.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761291397213,0.45365,3966.9,3966.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761291399109,0.45365,3966.9,3966.6,3.66384635]
["bitfinex-derivatives","ETHF0:USTF0",1761291399110,3.66135,3967.7,3967.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1761291399315,1.25518583,3967.7,3967.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1761291399618,0.45355,3967.7,3967.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761291400015,9.92460535,3967.8,3967.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761291400317,9.92460535,3967.8,3967.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761291401110,9.066,3967.8,3967.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761291402413,9.61699556,3967.8,3967.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761291403210,9.066,3967.8,3967.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761291403410,9.61780071,3967.8,3967.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761291405520,0.55180071,3967.8,3967.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761291406516,0.89530371,3968.4,3968.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761291406517,0.45348,3968.4,3968.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761291406721,1.00538413,3968.4,3968.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761291407220,0.55190413,3968.4,3968.3,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1761291409718,0.45343,3968.8,3968.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761291409920,0.45343,3968.8,3968.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761291410223,1.00545234,3968.8,3968.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761291410426,0.55202234,3968.8,3968.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761291410725,0.55202234,3968.8,3968.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761291411123,0.55202234,3968.8,3968.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761291412024,0.75202234,3968.8,3968.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761291412728,0.2,3968.8,3968.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761291413422,0.2,3968.8,3968.7,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1761291414420,0.2,3968.8,3968.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761291414724,0.75113239,3968.8,3968.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761291414925,0.75113239,3968.8,3968.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1761291415319,0.75113239,3968.8,3968.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761291420729,0.75113239,3968.8,3968.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1761291421832,0.75113239,3968.8,3968.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761291422227,0.75113239,3968.8,3968.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1761291422425,0.75113239,3968.8,3968.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761291428831,0.2,3968.8,3968.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761291429133,0.00263765,3969.2,3969.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761291429335,0.55557298,3969.2,3969.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761291430040,3.2078,3969.4,3969.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761291430339,3.76102065,3969.4,3969.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761291431231,3.21102507,3969.4,3969.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761291431443,3.76418388,3969.4,3969.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761291432138,3.21102507,3969.4,3969.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761291432439,3.76414052,3969.4,3969.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761291433142,3.21102507,3969.4,3969.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761291433440,3.76409828,3969.4,3969.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761291433641,3.21102507,3969.4,3969.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761291438047,4.93243084,3969.4,3969.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761291438742,4.21745834,3969.4,3969.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761291439442,0.45339,3969.1,3969.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761291439645,1.1683625,3969.1,3969.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761291439942,1.72143577,3969.1,3969.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761291440140,0.45345,3968.7,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761291440339,0.45349,3968.3,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761291440544,1.72153577,3968.3,3968.2,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761291441546,1.72153577,3968.3,3968.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761291442349,1.72153577,3968.3,3968.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761291442846,1.00656327,3968.3,3968.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761291445752,1.72153577,3968.3,3968.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761291446048,1.72153577,3968.3,3968.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761291446250,1.72153577,3968.3,3968.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761291447046,1.00656327,3968.3,3968.2,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761291447255,1.72153577,3968.3,3968.2,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761291452444,1.26804577,3968.3,3968.2,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761291453051,1.26804577,3968.3,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761291453544,1.26804577,3968.3,3968.2,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761291453737,9.55507327,3968.3,3968.2,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761291454136,9.55507327,3968.3,3968.2,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761291455248,0.45355,3967.7,3967.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761291455552,1.1685225,3967.7,3967.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761291457442,1.1685225,3967.7,3967.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761291457654,1.1685225,3967.7,3966.8,1.32708952]
["bitfinex-derivatives","ETHF0:USTF0",1761291457655,2.518,3966.8,3965.1,1.80972243]
["bitfinex-derivatives","ETHF0:USTF0",1761291457956,2.518,3966.8,3964.3,3.16701426]
["bitfinex-derivatives","ETHF0:USTF0",1761291457957,0.90308,3965.8,3965.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761291458151,1.45376414,3965.8,3965.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761291458448,1.45375414,3965.8,3965.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761291458651,0.67801615,3965.8,3965.7,0.43358718]
["bitfinex-derivatives","ETHF0:USTF0",1761291459042,1.22431615,3965.8,3965.7,0.43358718]
["bitfinex-derivatives","ETHF0:USTF0",1761291459660,0.77054615,3965.8,3965.7,0.76198718]
["bitfinex-derivatives","ETHF0:USTF0",1761291460048,0.45184615,3965.8,3965.7,0.76198718]
["bitfinex-derivatives","ETHF0:USTF0",1761291460650,0.00254615,3965.8,3965.7,0.76198718]
["bitfinex-derivatives","ETHF0:USTF0",1761291465955,0.00254615,3965.8,3964.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761291465956,0.1269,3965.0,3964.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761291466152,1.22191,3964.6,3964.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761291466554,0.768,3964.2,3964.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761291466855,0.9366725,3964.2,3964.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761291467056,0.9366725,3964.2,3964.1,0.76149873]
["bitfinex-derivatives","ETHF0:USTF0",1761291467657,1.2553725,3964.2,3964.1,0.76149873]
["bitfinex-derivatives","ETHF0:USTF0",1761291468748,0.5404,3964.2,3964.1,0.76149873]
["bitfinex-derivatives","ETHF0:USTF0",1761291469750,0.768,3964.2,3964.1,0.76149873]
["bitfinex-derivatives","ETHF0:USTF0",1761291470154,5.4493,3964.2,3963.0,0.0439132]
["bitfinex-derivatives","ETHF0:USTF0",1761291470349,0.2217,3962.8,3959.7,13.17153243]
["bitfinex-derivatives","ETHF0:USTF0",1761291470552,0.3187,3961.8,3959.8,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1761291470747,0.3187,3961.8,3959.6,11.36211]
["bitfinex-derivatives","ETHF0:USTF0",1761291470748,0.3187,3962.3,3961.6,2.50948822]
["bitfinex-derivatives","ETHF0:USTF0",1761291470953,0.1269,3962.5,3962.4,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1761291471153,0.00245705,3962.5,3962.4,0.45677851]
["bitfinex-derivatives","ETHF0:USTF0",1761291472158,0.00245705,3962.5,3962.4,0.64697358]
["bitfinex-derivatives","ETHF0:USTF0",1761291472363,0.32115705,3962.5,3962.4,0.45677851]
["bitfinex-derivatives","ETHF0:USTF0",1761291473066,0.00245705,3962.5,3962.4,0.45677851]
["bitfinex-derivatives","ETHF0:USTF0",1761291473258,0.00245705,3962.5,3962.4,5.45677851]
["bitfinex-derivatives","ETHF0:USTF0",1761291474156,0.00245705,3962.5,3959.1,2.26215304]
["bitfinex-derivatives","ETHF0:USTF0",1761291474362,0.3187,3961.7,3960.4,2.50948822]
["bitfinex-derivatives","ETHF0:USTF0",1761291474563,0.1269,3961.8,3960.8,3.25955323]
["bitfinex-derivatives","ETHF0:USTF0",1761291474762,0.1269,3961.8,3960.5,9.36894059]
["bitfinex-derivatives","ETHF0:USTF0",1761291475163,0.1269,3961.8,3960.9,3.25955323]
["bitfinex-derivatives","ETHF0:USTF0",1761291475362,0.1269,3961.8,3961.5,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1761291475557,0.1269,3962.4,3960.9,2.50948822]
["bitfinex-derivatives","ETHF0:USTF0",1761291475558,0.4456,3962.4,3962.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761291475768,0.4456,3962.4,3962.1,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1761291476662,0.3187,3962.3,3962.2,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1761291477274,0.4456,3962.4,3962.2,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1761291477771,0.32115705,3962.5,3962.3,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761291478268,0.32115705,3962.5,3962.4,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1761291479166,0.32115705,3962.5,3962.4,9.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761291479558,0.32115705,3962.5,3962.4,9.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761291479970,0.32115705,3962.5,3962.4,9.91596]
["bitfinex-derivatives","ETHF0:USTF0",1761291480267,0.32115705,3962.5,3962.4,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1761291480570,0.32115705,3962.5,3962.4,9.91496]
["bitfinex-derivatives","ETHF0:USTF0",1761291481667,0.32115705,3962.5,3962.4,9.98886]
["bitfinex-derivatives","ETHF0:USTF0",1761291481868,0.00245705,3962.5,3962.4,9.98886]
["bitfinex-derivatives","ETHF0:USTF0",1761291482867,0.00245705,3962.5,3962.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761291483057,0.00245705,3962.5,3962.4,9.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761291483254,0.44385705,3962.5,3962.4,9.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761291483657,0.00245705,3962.5,3962.4,9.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761291485366,0.4414,3963.4,3963.3,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1761291485575,0.4414,3963.4,3963.3,9.90585]
["bitfinex-derivatives","ETHF0:USTF0",1761291485757,0.6583,3963.4,3963.3,9.90585]
["bitfinex-derivatives","ETHF0:USTF0",1761291486265,0.66010226,3963.4,3963.3,9.90873365]
["bitfinex-derivatives","ETHF0:USTF0",1761291486666,0.44320226,3963.4,3963.3,9.90873365]
["bitfinex-derivatives","ETHF0:USTF0",1761291487165,0.91680504,3963.4,3963.3,9.90873365]
["bitfinex-derivatives","ETHF0:USTF0",1761291487358,1.50925707,3963.4,3963.3,9.90873365]
["bitfinex-derivatives","ETHF0:USTF0",1761291488370,1.29235707,3963.4,3963.3,9.98263365]
["bitfinex-derivatives","ETHF0:USTF0",1761291488769,1.29235707,3963.4,3963.3,0.67863365]
["bitfinex-derivatives","ETHF0:USTF0",1761291488972,1.29235707,3963.4,3963.3,9.89473365]
["bitfinex-derivatives","ETHF0:USTF0",1761291489161,1.29235707,3963.4,3963.3,9.43968365]
["bitfinex-derivatives","ETHF0:USTF0",1761291489470,0.85095707,3963.4,3963.3,9.51358365]
["bitfinex-derivatives","ETHF0:USTF0",1761291489671,1.29235707,3963.4,3963.3,9.51358365]
["bitfinex-derivatives","ETHF0:USTF0",1761291490068,0.85095707,3963.4,3963.3,9.51358365]
["bitfinex-derivatives","ETHF0:USTF0",1761291490473,0.85095707,3963.4,3963.3,0.22458365]
["bitfinex-derivatives","ETHF0:USTF0",1761291490673,0.85095707,3963.4,3963.3,9.51858365]
["bitfinex-derivatives","ETHF0:USTF0",1761291490873,1.29235707,3963.4,3963.3,0.15068365]
["bitfinex-derivatives","ETHF0:USTF0",1761291491074,1.29235707,3963.4,3963.3,9.44368365]
["bitfinex-derivatives","ETHF0:USTF0",1761291491274,1.50925707,3963.4,3963.3,9.44368365]
["bitfinex-derivatives","ETHF0:USTF0",1761291491476,1.50925707,3963.4,3963.3,0.15068365]
["bitfinex-derivatives","ETHF0:USTF0",1761291491776,1.50925707,3963.4,3963.3,9.44368365]
["bitfinex-derivatives","ETHF0:USTF0",1761291492071,1.50925707,3963.4,3963.3,0.15068365]
["bitfinex-derivatives","ETHF0:USTF0",1761291492280,1.50925707,3963.4,3963.3,9.44068365]
["bitfinex-derivatives","ETHF0:USTF0",1761291492570,1.80655707,3963.4,3963.3,9.29088365]
["bitfinex-derivatives","ETHF0:USTF0",1761291492772,2.5237995,3963.4,3963.3,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761291492975,2.5527995,3963.4,3963.3,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761291493272,3.89575506,3963.4,3963.3,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761291493772,3.89641685,3963.4,3963.3,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761291494278,2.55346129,3963.4,3963.3,7.60788365]
["bitfinex-derivatives","ETHF0:USTF0",1761291494683,1.83621886,3963.4,3963.3,7.60788365]
["bitfinex-derivatives","ETHF0:USTF0",1761291495474,1.83621886,3963.4,3963.3,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761291495869,0.6583,3962.7,3962.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761291496069,0.4414,3962.2,3961.6,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1761291496266,0.8334,3962.0,3961.9,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1761291496476,1.6832166,3962.0,3961.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761291496672,1.09076457,3962.0,3961.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761291496985,0.25736457,3962.0,3961.9,0.22385867]
["bitfinex-derivatives","ETHF0:USTF0",1761291497669,0.69876457,3962.0,3961.9,0.07605867]
["bitfinex-derivatives","ETHF0:USTF0",1761291497980,0.87386457,3962.0,3961.9,0.07605867]
["bitfinex-derivatives","ETHF0:USTF0",1761291498181,0.87386457,3962.0,3961.9,0.14995867]
["bitfinex-derivatives","ETHF0:USTF0",1761291499473,1.09076457,3962.0,3961.9,0.00215867]
["bitfinex-derivatives","ETHF0:USTF0",1761291499785,1.09076457,3962.0,3961.9,9.35005867]
["bitfinex-derivatives","ETHF0:USTF0",1761291501279,1.09076457,3962.0,3961.9,9.34705867]
["bitfinex-derivatives","ETHF0:USTF0",1761291501481,0.87386457,3962.0,3961.9,9.42095867]
["bitfinex-derivatives","ETHF0:USTF0",1761291501773,1.09076457,3962.0,3961.9,9.42095867]
["bitfinex-derivatives","ETHF0:USTF0",1761291502283,0.87386457,3962.0,3961.9,9.42095867]
["bitfinex-derivatives","ETHF0:USTF0",1761291502473,0.87386457,3962.0,3961.9,0.14995867]
["bitfinex-derivatives","ETHF0:USTF0",1761291502678,1.09076457,3962.0,3961.9,9.41295867]
["bitfinex-derivatives","ETHF0:USTF0",1761291503482,0.25736457,3962.0,3961.9,9.48685867]
["bitfinex-derivatives","ETHF0:USTF0",1761291503879,0.69876457,3962.0,3961.9,9.48685867]
["bitfinex-derivatives","ETHF0:USTF0",1761291504077,0.4414,3962.0,3961.9,9.48685867]
["bitfinex-derivatives","ETHF0:USTF0",1761291504285,0.6165,3962.0,3961.9,9.48685867]
["bitfinex-derivatives","ETHF0:USTF0",1761291504982,1.08994308,3962.0,3961.9,0.07605867]
["bitfinex-derivatives","ETHF0:USTF0",1761291505179,1.08994308,3962.0,3961.9,9.25915867]
["bitfinex-derivatives","ETHF0:USTF0",1761291505380,1.38724308,3962.0,3961.9,9.25915867]
["bitfinex-derivatives","ETHF0:USTF0",1761291505579,1.1307,3962.0,3961.9,9.25815867]
["bitfinex-derivatives","ETHF0:USTF0",1761291505782,1.38729257,3962.0,3961.9,0.00215867]
["bitfinex-derivatives","ETHF0:USTF0",1761291505988,1.38729257,3962.0,3961.9,9.25715867]
["bitfinex-derivatives","ETHF0:USTF0",1761291506286,1.1307,3962.0,3961.9,0.00215867]
["bitfinex-derivatives","ETHF0:USTF0",1761291506488,1.1307,3962.0,3961.9,9.33005867]
["bitfinex-derivatives","ETHF0:USTF0",1761291506791,1.1307,3962.0,3961.9,9.32805867]
["bitfinex-derivatives","ETHF0:USTF0",1761291506979,1.1307,3962.0,3961.9,9.40195867]
["bitfinex-derivatives","ETHF0:USTF0",1761291506980,0.6165,3962.0,3961.9,9.40195867]
["bitfinex-derivatives","ETHF0:USTF0",1761291507185,0.1751,3962.5,3962.4,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1761291507388,0.73897202,3962.5,3962.4,9.85196]
["bitfinex-derivatives","ETHF0:USTF0",1761291507683,1.65382914,3962.5,3962.4,9.85196]
["bitfinex-derivatives","ETHF0:USTF0",1761291510190,1.93262914,3962.5,3962.4,9.85196]
["bitfinex-derivatives","ETHF0:USTF0",1761291510390,1.93262914,3962.5,3962.4,9.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761291510588,0.45419,3962.2,3961.9,0.00215867]
["bitfinex-derivatives","ETHF0:USTF0",1761291510890,1.1302,3962.0,3961.9,0.00215867]
["bitfinex-derivatives","ETHF0:USTF0",1761291511082,1.1302,3962.0,3961.9,3.31415867]
["bitfinex-derivatives","ETHF0:USTF0",1761291511083,1.9431113,3962.0,3961.9,3.31415867]
["bitfinex-derivatives","ETHF0:USTF0",1761291511488,1.38672405,3962.0,3961.9,0.00215867]
["bitfinex-derivatives","ETHF0:USTF0",1761291511685,1.38672405,3962.0,3961.9,9.26715867]
["bitfinex-derivatives","ETHF0:USTF0",1761291511883,1.94302945,3962.0,3961.9,9.26715867]
["bitfinex-derivatives","ETHF0:USTF0",1761291512194,1.1302,3962.0,3961.9,9.26715867]
["bitfinex-derivatives","ETHF0:USTF0",1761291512989,1.1302,3962.0,3961.9,9.26515867]
["bitfinex-derivatives","ETHF0:USTF0",1761291513489,1.94274282,3962.0,3961.9,0.00215867]
["bitfinex-derivatives","ETHF0:USTF0",1761291514291,6.94274282,3962.0,3961.9,0.00215867]
["bitfinex-derivatives","ETHF0:USTF0",1761291514692,7.80421086,3962.0,3961.9,0.00215867]
["bitfinex-derivatives","ETHF0:USTF0",1761291515188,7.80421086,3962.0,3960.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1761291515189,0.1669,3960.5,3960.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1761291515393,0.4535,3961.0,3960.9,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761291515585,0.1669,3961.0,3960.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761291515785,0.8616,3961.0,3960.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761291516289,0.86488052,3961.0,3960.9,0.2867901]
["bitfinex-derivatives","ETHF0:USTF0",1761291516592,1.12958052,3961.0,3960.9,9.5667901]
["bitfinex-derivatives","ETHF0:USTF0",1761291516896,1.12958052,3961.0,3960.9,0.2867901]
["bitfinex-derivatives","ETHF0:USTF0",1761291517088,1.12958052,3961.0,3960.9,9.5637901]
["bitfinex-derivatives","ETHF0:USTF0",1761291517596,1.12958052,3961.0,3960.9,0.2867901]
["bitfinex-derivatives","ETHF0:USTF0",1761291517792,1.12958052,3961.0,3960.9,9.5647901]
["bitfinex-derivatives","ETHF0:USTF0",1761291518597,1.12958052,3961.0,3960.9,9.5617901]
["bitfinex-derivatives","ETHF0:USTF0",1761291519195,1.12958052,3961.0,3960.9,9.5597901]
["bitfinex-derivatives","ETHF0:USTF0",1761291519689,1.12958052,3961.0,3960.9,0.2867901]
["bitfinex-derivatives","ETHF0:USTF0",1761291519887,1.12958052,3961.0,3960.9,9.2731901]
["bitfinex-derivatives","ETHF0:USTF0",1761291520089,2.44536856,3961.0,3960.9,0.0021901]
["bitfinex-derivatives","ETHF0:USTF0",1761291520493,1.1263,3960.0,3959.9,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1761291520800,1.1263,3960.0,3959.9,2.52074]
["bitfinex-derivatives","ETHF0:USTF0",1761291520995,1.1263,3960.0,3959.9,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1761291521297,1.1263,3960.0,3959.4,1.35775596]
["bitfinex-derivatives","ETHF0:USTF0",1761291521298,0.6947,3959.9,3959.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761291521495,0.9594,3959.9,3959.8,0.00317254]
["bitfinex-derivatives","ETHF0:USTF0",1761291522102,0.9594,3959.9,3959.8,4.32617254]
["bitfinex-derivatives","ETHF0:USTF0",1761291522306,0.9594,3959.9,3959.8,0.00317254]
["bitfinex-derivatives","ETHF0:USTF0",1761291522492,0.9594,3959.9,3959.8,9.29017254]
["bitfinex-derivatives","ETHF0:USTF0",1761291523001,1.82086804,3959.9,3959.8,0.00317254]
["bitfinex-derivatives","ETHF0:USTF0",1761291523491,6.82086804,3959.9,3959.8,0.00317254]
["bitfinex-derivatives","ETHF0:USTF0",1761291524201,5.9594,3959.9,3959.8,0.00317254]
["bitfinex-derivatives","ETHF0:USTF0",1761291524398,6.82086804,3959.9,3959.8,0.00317254]
["bitfinex-derivatives","ETHF0:USTF0",1761291524701,5.9594,3959.9,3959.8,0.00317254]
["bitfinex-derivatives","ETHF0:USTF0",1761291525196,0.9594,3959.9,3959.8,0.00317254]
["bitfinex-derivatives","ETHF0:USTF0",1761291526105,0.9594,3959.9,3959.8,0.14547254]
["bitfinex-derivatives","ETHF0:USTF0",1761291526401,0.9594,3959.9,3959.8,0.00317254]
["bitfinex-derivatives","ETHF0:USTF0",1761291526598,0.9594,3959.9,3959.8,0.59993254]
["bitfinex-derivatives","ETHF0:USTF0",1761291527499,0.9594,3959.9,3959.8,0.74223254]
["bitfinex-derivatives","ETHF0:USTF0",1761291527688,0.7237,3959.9,3959.8,0.74223254]
["bitfinex-derivatives","ETHF0:USTF0",1761291528290,0.029,3959.9,3959.8,0.88453254]
["bitfinex-derivatives","ETHF0:USTF0",1761291529402,0.9884,3959.9,3959.8,0.74223254]
["bitfinex-derivatives","ETHF0:USTF0",1761291529603,0.4371,3959.9,3959.8,10.20153254]
["bitfinex-derivatives","ETHF0:USTF0",1761291529905,0.029,3959.9,3959.8,10.20153254]
["bitfinex-derivatives","ETHF0:USTF0",1761291531009,0.029,3959.9,3959.8,0.88453254]
["bitfinex-derivatives","ETHF0:USTF0",1761291531302,0.029,3959.9,3959.8,10.20453254]
["bitfinex-derivatives","ETHF0:USTF0",1761291533008,0.4081,3960.2,3959.8,13.20453254]
["bitfinex-derivatives","ETHF0:USTF0",1761291533202,0.1669,3960.5,3960.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761291533399,0.17018052,3961.0,3960.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761291533400,0.17018052,3961.0,3960.9,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1761291533702,0.45678052,3961.0,3960.9,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1761291533904,0.45678052,3961.0,3960.9,0.70459592]
["bitfinex-derivatives","ETHF0:USTF0",1761291534294,0.17018052,3961.0,3960.9,0.70459592]
["bitfinex-derivatives","ETHF0:USTF0",1761291534495,0.45678052,3961.0,3960.9,0.70459592]
["bitfinex-derivatives","ETHF0:USTF0",1761291535215,0.86488052,3961.0,3960.9,0.70459592]
["bitfinex-derivatives","ETHF0:USTF0",1761291535511,1.12958052,3961.0,3960.9,0.12676592]
["bitfinex-derivatives","ETHF0:USTF0",1761291535700,1.12958052,3961.0,3960.9,9.43776592]
["bitfinex-derivatives","ETHF0:USTF0",1761291536407,1.12958052,3961.0,3960.9,9.56126592]
["bitfinex-derivatives","ETHF0:USTF0",1761291536605,0.57828052,3961.0,3960.9,9.56126592]
["bitfinex-derivatives","ETHF0:USTF0",1761291537312,0.86488052,3961.0,3960.9,9.55526592]
["bitfinex-derivatives","ETHF0:USTF0",1761291537609,1.12958052,3961.0,3960.9,8.27744739]
["bitfinex-derivatives","ETHF0:USTF0",1761291537806,1.12958052,3961.0,3960.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761291537807,0.9594,3960.3,3960.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761291538208,0.9594,3960.3,3960.2,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1761291538605,0.9594,3960.3,3960.2,0.26399135]
["bitfinex-derivatives","ETHF0:USTF0",1761291538807,0.9594,3960.3,3960.2,0.68089135]
["bitfinex-derivatives","ETHF0:USTF0",1761291539006,0.6915,3960.6,3960.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1761291539311,0.2834,3960.6,3960.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761291539905,1.06908052,3961.0,3960.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761291540904,1.06908052,3961.0,3960.9,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761291541314,0.00328052,3961.0,3960.9,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761291541508,1.06908052,3961.0,3960.9,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761291542412,0.4756,3960.9,3960.8,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1761291542613,1.0658,3960.9,3960.8,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1761291542811,0.5902,3960.9,3960.6,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1761291543019,1.0658,3960.8,3960.7,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1761291543712,0.18468052,3961.0,3960.6,0.92216]
["bitfinex-derivatives","ETHF0:USTF0",1761291543713,1.0658,3960.7,3960.6,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1761291544014,1.0658,3960.7,3960.6,10.50396]
["bitfinex-derivatives","ETHF0:USTF0",1761291544204,0.5902,3960.7,3960.6,10.79616]
["bitfinex-derivatives","ETHF0:USTF0",1761291544818,1.0658,3960.7,3960.6,10.79616]
["bitfinex-derivatives","ETHF0:USTF0",1761291545812,1.0658,3960.7,3960.6,1.49316]
["bitfinex-derivatives","ETHF0:USTF0",1761291546012,1.0658,3960.7,3960.6,10.79316]
["bitfinex-derivatives","ETHF0:USTF0",1761291546607,0.5902,3960.7,3960.6,10.79316]
["bitfinex-derivatives","ETHF0:USTF0",1761291547214,0.759,3960.6,3960.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761291547416,0.759,3960.6,3959.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761291547417,2.521,3960.5,3958.8,1.80972243]
["bitfinex-derivatives","ETHF0:USTF0",1761291547608,0.4756,3958.4,3958.0,1.80972243]
["bitfinex-derivatives","ETHF0:USTF0",1761291547809,0.63602,3958.5,3956.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761291547810,0.4756,3957.4,3956.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761291548112,0.4756,3957.4,3956.0,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761291548113,0.4756,3957.2,3957.0,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1761291548304,0.1814,3957.5,3957.1,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761291548505,0.45459,3958.7,3957.1,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761291548506,0.89536731,3959.4,3958.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291548704,0.89536731,3959.4,3957.6,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761291548705,0.57472029,3958.9,3958.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291548918,0.57472029,3958.8,3958.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291549120,0.57472029,3958.7,3958.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291549312,0.89536731,3959.4,3958.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291549514,0.85222665,3959.3,3958.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291549815,0.85222665,3959.3,3958.1,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1761291549816,0.45454,3959.1,3958.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761291550111,0.00308599,3959.4,3958.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291550112,0.85222665,3959.0,3958.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291550319,0.8984533,3959.4,3958.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291550320,0.59699479,3958.9,3958.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291550508,0.4167,3958.7,3958.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291550712,1.34584124,3959.7,3958.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291550713,1.7941169,3961.1,3960.8,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1761291550910,0.25502209,3961.0,3960.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291551109,0.4167,3961.7,3961.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291551516,0.4167,3961.7,3960.7,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1761291551517,0.4167,3961.7,3960.7,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1761291551717,0.41880328,3961.7,3960.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1761291552116,0.4167,3961.5,3960.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1761291552922,0.4167,3961.5,3960.8,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1761291553422,0.4167,3961.5,3961.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291553721,0.4167,3961.5,3961.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291554314,0.4167,3961.5,3961.1,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1761291554912,0.4167,3961.5,3961.1,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1761291555218,0.4167,3961.5,3961.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291555426,0.4167,3961.5,3961.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761291555925,0.4167,3961.5,3961.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761291557012,0.4167,3961.5,3961.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761291557211,0.45426,3961.6,3960.7,0.00180555]
["bitfinex-derivatives","ETHF0:USTF0",1761291557212,0.4167,3961.6,3960.7,0.00180555]
["bitfinex-derivatives","ETHF0:USTF0",1761291557414,0.00210328,3961.7,3960.9,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1761291557415,0.4167,3961.4,3960.9,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1761291557622,0.4167,3961.4,3960.9,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1761291558713,0.4167,3961.4,3961.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761291560023,0.87098,3961.4,3961.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761291560222,0.4167,3961.3,3961.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761291560626,0.4167,3961.2,3960.9,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1761291561125,0.4167,3961.5,3961.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291561325,0.45427,3961.5,3961.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291561626,0.4167,3961.4,3961.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291562222,0.4167,3961.4,3961.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761291562522,0.4167,3961.4,3961.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291562717,0.4167,3961.4,3961.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291564128,0.2834,3961.1,3961.0,0.91551]
["bitfinex-derivatives","ETHF0:USTF0",1761291564823,0.87096,3961.5,3961.0,1.67551]
["bitfinex-derivatives","ETHF0:USTF0",1761291565123,0.87096,3961.5,3961.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761291565124,0.5902,3961.4,3961.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761291565820,0.00210328,3961.7,3961.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761291566529,0.59230328,3961.7,3961.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761291566827,0.59230328,3961.7,3961.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761291567024,0.28550328,3961.7,3961.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761291567222,0.00210328,3961.7,3961.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761291576933,0.00210328,3961.7,3961.6,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761291577333,0.42470328,3961.7,3961.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761291577529,0.853,3961.4,3961.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1761291577729,0.853,3961.4,3961.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761291577926,0.4226,3961.4,3961.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761291578729,0.45426,3961.5,3961.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761291578933,0.45426,3961.5,3961.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761291579329,0.00210328,3961.7,3961.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761291579330,0.42470328,3961.7,3961.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761291579537,0.42470328,3961.7,3961.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761291580638,0.97595951,3961.7,3961.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761291581241,1.40635951,3961.7,3961.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761291582743,0.55335951,3961.7,3961.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761291584630,0.97595951,3961.7,3961.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761291585842,0.55335951,3961.7,3961.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761291586042,1.4397,3960.8,3960.7,0.00180555]
["bitfinex-derivatives","ETHF0:USTF0",1761291586346,2.24605837,3960.8,3960.7,0.00180555]
["bitfinex-derivatives","ETHF0:USTF0",1761291587146,2.245957,3960.8,3960.7,0.00180555]
["bitfinex-derivatives","ETHF0:USTF0",1761291588941,1.659257,3960.8,3960.7,1.43430555]
["bitfinex-derivatives","ETHF0:USTF0",1761291589448,1.40425623,3960.8,3960.7,1.43430555]
["bitfinex-derivatives","ETHF0:USTF0",1761291589950,0.55125623,3960.8,3960.7,1.43430555]
["bitfinex-derivatives","ETHF0:USTF0",1761291590544,0.97385623,3960.8,3960.7,1.43430555]
["bitfinex-derivatives","ETHF0:USTF0",1761291590747,1.22864976,3960.8,3960.7,1.43430555]
["bitfinex-derivatives","ETHF0:USTF0",1761291591042,2.24574976,3960.8,3960.7,0.63770555]
["bitfinex-derivatives","ETHF0:USTF0",1761291591248,1.99095623,3960.8,3960.7,10.10470555]
["bitfinex-derivatives","ETHF0:USTF0",1761291591449,1.99095623,3960.8,3960.7,9.46880555]
["bitfinex-derivatives","ETHF0:USTF0",1761291591941,1.99095623,3960.8,3960.7,10.10470555]
["bitfinex-derivatives","ETHF0:USTF0",1761291592141,1.99095623,3960.8,3960.7,10.09270555]
["bitfinex-derivatives","ETHF0:USTF0",1761291592447,1.99095623,3960.8,3960.7,10.48910555]
["bitfinex-derivatives","ETHF0:USTF0",1761291593047,1.99095623,3960.8,3960.7,1.03410555]
["bitfinex-derivatives","ETHF0:USTF0",1761291593247,1.99095623,3960.8,3960.7,10.48810555]
["bitfinex-derivatives","ETHF0:USTF0",1761291593748,1.99095623,3960.8,3960.7,10.48210555]
["bitfinex-derivatives","ETHF0:USTF0",1761291595150,1.99095623,3960.8,3960.7,10.47910555]
["bitfinex-derivatives","ETHF0:USTF0",1761291596039,1.99095623,3960.8,3960.7,1.03410555]
["bitfinex-derivatives","ETHF0:USTF0",1761291596234,1.99095623,3960.8,3960.7,10.47410555]
["bitfinex-derivatives","ETHF0:USTF0",1761291596647,1.99095623,3960.8,3960.7,1.03410555]
["bitfinex-derivatives","ETHF0:USTF0",1761291596850,1.99095623,3960.8,3960.7,7.24210555]
["bitfinex-derivatives","ETHF0:USTF0",1761291597042,1.99095623,3960.8,3960.7,1.03410555]
["bitfinex-derivatives","ETHF0:USTF0",1761291597241,1.99095623,3960.8,3960.7,10.46510555]
["bitfinex-derivatives","ETHF0:USTF0",1761291599743,1.99095623,3960.8,3960.7,1.03410555]
["bitfinex-derivatives","ETHF0:USTF0",1761291599942,1.99095623,3960.8,3960.7,10.45410555]
["bitfinex-derivatives","ETHF0:USTF0",1761291600339,1.99095623,3960.8,3960.7,0.00180555]
["bitfinex-derivatives","ETHF0:USTF0",1761291600547,1.3088,3960.2,3960.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761291600745,1.3088,3960.1,3960.0,7.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761291601141,1.3088,3960.1,3960.0,10.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761291601539,1.3088,3960.1,3960.0,0.56125389]
["bitfinex-derivatives","ETHF0:USTF0",1761291601751,1.85863584,3960.1,3960.0,0.00225389]
["bitfinex-derivatives","ETHF0:USTF0",1761291601953,2.11304252,3960.1,3960.0,0.00225389]
["bitfinex-derivatives","ETHF0:USTF0",1761291606660,2.11304252,3960.1,3960.0,0.95195389]
["bitfinex-derivatives","ETHF0:USTF0",1761291607159,2.11304252,3960.1,3960.0,0.56125389]
["bitfinex-derivatives","ETHF0:USTF0",1761291607650,2.11304252,3960.1,3960.0,0.00225389]
["bitfinex-derivatives","ETHF0:USTF0",1761291608257,2.11304252,3960.1,3960.0,0.56125389]
["bitfinex-derivatives","ETHF0:USTF0",1761291609054,2.11304252,3960.1,3960.0,0.00225389]
["bitfinex-derivatives","ETHF0:USTF0",1761291610762,2.83159152,3960.1,3960.0,0.00225389]
["bitfinex-derivatives","ETHF0:USTF0",1761291611460,0.745,3959.4,3959.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761291611663,1.3088,3959.4,3959.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761291612054,1.1995,3959.4,3959.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761291612553,1.1995,3959.4,3959.3,1.33002907]
["bitfinex-derivatives","ETHF0:USTF0",1761291614063,0.745,3959.4,3959.3,1.33002907]
["bitfinex-derivatives","ETHF0:USTF0",1761291614266,0.3932,3959.4,3959.3,1.33002907]
["bitfinex-derivatives","ETHF0:USTF0",1761291614560,1.76322,3960.1,3960.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1761291614765,3.28620448,3960.1,3960.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761291615661,2.00385548,3960.1,3960.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761291615869,1.65205548,3960.1,3960.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761291616064,2.00385548,3960.1,3960.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761291616365,2.00385548,3960.1,3960.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761291616566,1.54943548,3960.1,3960.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761291616964,1.54943548,3960.1,3960.0,1.99753]
["bitfinex-derivatives","ETHF0:USTF0",1761291617168,1.19763548,3960.1,3960.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761291620063,0.80443548,3960.1,3960.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761291620367,0.54973472,3960.1,3960.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761291621958,1.29473472,3960.1,3960.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761291622165,1.29473472,3960.1,3960.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761291622364,0.54973472,3960.1,3960.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761291622766,0.4544,3960.3,3960.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761291622967,0.4544,3960.3,3960.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761291623169,1.39824661,3960.3,3960.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761291623369,1.00504661,3960.3,3960.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761291623667,2.00518681,3960.3,3960.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761291623870,2.00518681,3960.3,3960.2,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761291624069,2.00518681,3960.3,3960.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761291624274,1.65338681,3960.3,3960.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761291624676,1.39824661,3960.3,3960.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761291625763,0.55064661,3960.3,3960.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761291625965,0.45438,3960.5,3960.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761291626273,1.26051882,3960.5,3960.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761291626474,1.65371882,3960.5,3960.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761291627169,0.745,3960.3,3960.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761291627380,0.80613882,3960.3,3960.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761291627773,0.55090611,3960.3,3960.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761291627979,0.55090611,3960.3,3960.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761291628178,0.55090611,3960.4,3960.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761291628378,0.89570611,3960.4,3960.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761291628576,0.45438,3960.5,3960.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761291628782,0.8067262,3960.4,3960.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761291629780,0.55130921,3960.4,3960.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761291629972,0.45431,3961.1,3961.0,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761291630174,0.25548435,3961.1,3961.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761291630371,0.3542,3961.5,3961.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761291630572,0.80846,3961.5,3961.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291630883,1.4005704,3961.5,3961.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291631883,0.6096104,3961.5,3961.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291632083,0.3542,3961.5,3961.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291632380,1.67263276,3961.7,3961.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291632585,0.25726865,3961.7,3961.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291632782,0.69300328,3961.7,3961.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291632977,0.5053,3961.6,3961.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761291633287,2.51253948,3961.6,3961.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761291633582,2.00723948,3961.6,3961.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761291633783,1.55298948,3961.6,3961.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761291633975,1.21628948,3961.6,3961.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761291634379,0.3542,3961.6,3961.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761291636782,0.6909,3961.6,3961.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761291637281,1.1962,3961.6,3961.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761291637485,0.6909,3961.6,3961.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761291638092,0.3542,3961.6,3961.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761291639281,0.3542,3961.6,3961.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761291639282,1.1962,3961.6,3961.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761291640688,0.5053,3961.1,3960.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761291640982,0.6909,3961.0,3960.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1761291641181,1.14523,3961.0,3960.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1761291641374,1.14523,3961.0,3960.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291641779,0.3542,3960.4,3960.3,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1761291642281,0.3542,3960.4,3960.3,1.64299]
["bitfinex-derivatives","ETHF0:USTF0",1761291642590,0.80857,3960.6,3960.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761291642787,0.86208948,3961.0,3960.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291642788,0.80855,3960.8,3960.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291643087,1.35588662,3960.8,3960.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291643286,2.19788662,3960.8,3960.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291646188,2.45278192,3960.8,3960.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291646685,2.45278192,3960.8,3960.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761291647184,2.45278192,3960.8,3960.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761291647185,1.31386,3960.6,3960.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761291647381,2.19789662,3960.6,3960.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761291648381,2.19789662,3960.6,3960.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761291648782,1.69259662,3960.6,3960.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761291650790,0.54733662,3960.6,3960.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761291650992,0.45434,3960.9,3960.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291651292,0.80331215,3960.9,3960.8,1.64294]
["bitfinex-derivatives","ETHF0:USTF0",1761291651501,1.15751215,3960.9,3960.8,1.64294]
["bitfinex-derivatives","ETHF0:USTF0",1761291651889,1.49421215,3960.9,3960.8,1.64294]
["bitfinex-derivatives","ETHF0:USTF0",1761291652079,1.49421215,3960.9,3960.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291655396,0.80331215,3960.9,3960.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291656091,1.15765698,3960.9,3960.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291659598,0.80345698,3960.9,3960.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291660298,1.15475698,3960.9,3960.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291660892,0.80345698,3960.9,3960.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291661089,0.89949582,3960.9,3960.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291661690,0.54819582,3960.9,3960.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291661887,0.89949582,3960.9,3960.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291662091,1.19559582,3960.9,3960.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291663193,1.4510155,3960.9,3960.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291663796,0.8036155,3960.9,3960.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291664099,1.1549155,3960.9,3960.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291666807,0.8036155,3960.9,3960.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291668709,0.54819582,3960.9,3960.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761291670911,0.45431,3961.1,3961.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761291671102,0.71001385,3961.1,3961.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761291671304,1.00435229,3961.1,3961.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761291671708,1.26003857,3961.1,3961.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761291672108,1.00435229,3961.1,3961.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761291672914,0.55004229,3961.1,3961.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761291673215,0.55004229,3961.1,3961.0,1.28162]
["bitfinex-derivatives","ETHF0:USTF0",1761291673706,0.55004229,3961.1,3961.0,1.76802]
["bitfinex-derivatives","ETHF0:USTF0",1761291676615,0.55004229,3961.1,3961.0,10.94702]
["bitfinex-derivatives","ETHF0:USTF0",1761291678424,0.45427,3961.5,3961.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761291678723,1.25966574,3961.5,3961.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761291680723,0.80539574,3961.5,3961.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761291682125,1.15669574,3961.5,3961.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761291682417,1.45279574,3961.5,3961.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761291683919,1.0767,3961.2,3961.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1761291684124,1.88209574,3961.2,3961.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761291684425,1.88209574,3961.2,3961.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761291685028,2.17068782,3961.2,3961.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761291685531,1.19720721,3961.2,3961.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761291685730,1.45288704,3961.2,3961.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761291688628,1.15678704,3961.2,3961.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761291688827,0.80548704,3961.2,3961.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761291689329,1.38178704,3961.2,3961.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761291690031,2.09967912,3961.2,3961.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761291690732,2.43537912,3961.2,3961.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761291690933,2.43537912,3961.2,3961.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761291693033,2.43537912,3961.2,3961.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1761291693338,1.36635,3960.7,3960.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761291693526,2.88972912,3960.7,3960.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761291694129,0.79009,3960.4,3960.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761291694335,2.88982517,3960.4,3960.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761291695332,2.88982517,3960.4,3960.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761291695722,2.88982517,3960.4,3960.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761291696120,2.88982517,3960.4,3960.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761291696325,2.88982517,3960.4,3960.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761291697226,2.88982517,3960.4,3960.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761291698437,2.63408929,3960.4,3960.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761291700932,0.83330721,3960.4,3960.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761291701339,0.83330721,3960.4,3960.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761291702944,0.54980721,3960.4,3960.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761291703240,1.03065,3960.7,3960.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761291703439,1.83504862,3960.7,3960.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761291703637,1.83504862,3960.7,3960.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761291704536,1.83504862,3960.7,3960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761291704537,0.5763,3960.5,3960.4,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1761291704732,0.8325046,3960.5,3960.4,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1761291704938,0.5490046,3960.5,3960.4,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1761291705141,0.5490046,3960.5,3960.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1761291707744,1.74850208,3961.1,3961.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761291707939,2.55290203,3961.1,3961.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761291708443,2.55290203,3961.1,3961.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1761291708846,1.80579203,3961.1,3961.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1761291712054,1.08789995,3961.1,3961.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1761291712947,1.38069995,3961.1,3961.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1761291713139,1.38069995,3961.1,3961.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761291713346,1.71639995,3961.1,3961.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761291714139,1.71639995,3961.1,3961.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761291714840,1.71639995,3961.1,3961.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761291715239,1.38069995,3961.1,3961.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1761291715450,2.09859203,3961.1,3961.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1761291716048,1.38069995,3961.1,3961.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1761291716551,1.38096582,3961.1,3961.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1761291721155,1.63196582,3961.1,3961.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1761291721445,0.251,3960.4,3960.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761291721639,1.46609208,3960.2,3960.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761291721845,2.27086173,3960.2,3960.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761291723452,0.251,3959.7,3959.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761291726152,0.95162,3960.1,3960.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761291726355,1.75256167,3960.1,3960.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761291727252,2.00356167,3960.1,3960.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761291727454,1.50041205,3960.1,3960.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761291727857,1.50041205,3960.1,3960.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761291729755,1.75141205,3960.1,3960.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761291730255,1.50041205,3960.1,3960.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761291732257,1.75141205,3960.1,3960.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761291732661,1.50041205,3960.1,3960.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761291733761,1.04599205,3960.1,3960.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761291736763,1.29699205,3960.1,3960.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761291737558,0.4972,3959.9,3959.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761291737866,1.46609208,3959.9,3959.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761291738065,2.26667767,3959.9,3959.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761291739965,2.01567767,3959.9,3959.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761291740368,2.01567767,3959.9,3959.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761291740868,0.54879205,3959.9,3959.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761291741068,0.79979205,3959.9,3959.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761291741266,1.29699205,3959.9,3959.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761291741566,1.29699205,3959.9,3959.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761291742568,1.29699205,3959.9,3959.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761291742761,1.29699205,3959.9,3959.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761291742762,0.45448,3959.6,3959.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761291743070,2.86541618,3959.6,3959.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761291743274,2.86541618,3959.6,3959.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761291743565,2.86541618,3959.6,3959.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761291743785,2.61371768,3959.6,3959.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761291743990,2.61371768,3959.6,3959.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761291744377,2.61371768,3959.6,3959.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761291744883,2.61371768,3959.6,3959.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761291745383,2.61371768,3959.6,3959.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761291745885,1.75147205,3959.6,3959.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761291746779,1.75147205,3959.6,3959.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761291748679,1.75147205,3959.6,3959.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761291748884,2.0031138,3959.6,3959.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761291749385,0.9771,3959.4,3959.3,0.00292907]
["bitfinex-derivatives","ETHF0:USTF0",1761291749683,1.7775338,3959.4,3959.3,0.00292907]
["bitfinex-derivatives","ETHF0:USTF0",1761291749872,1.7775338,3959.4,3959.3,0.57862907]
["bitfinex-derivatives","ETHF0:USTF0",1761291750274,0.1742,3959.0,3958.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761291750479,0.97719,3958.7,3958.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761291750790,0.80299,3958.7,3958.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761291751090,0.80299,3958.7,3958.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761291751280,0.80502398,3958.7,3958.6,0.80138956]
["bitfinex-derivatives","ETHF0:USTF0",1761291751784,0.35043398,3958.7,3958.6,0.80138956]
["bitfinex-derivatives","ETHF0:USTF0",1761291755479,0.17623398,3958.7,3958.6,0.80138956]
["bitfinex-derivatives","ETHF0:USTF0",1761291757185,0.35043398,3958.7,3958.6,0.35418956]
["bitfinex-derivatives","ETHF0:USTF0",1761291757390,0.35043398,3958.7,3958.6,0.57828956]
["bitfinex-derivatives","ETHF0:USTF0",1761291757894,0.35043398,3958.7,3958.6,0.80138956]
["bitfinex-derivatives","ETHF0:USTF0",1761291758187,0.35043398,3958.7,3958.6,0.57828956]
["bitfinex-derivatives","ETHF0:USTF0",1761291758188,1.75931543,3958.7,3958.6,0.57828956]
["bitfinex-derivatives","ETHF0:USTF0",1761291758486,1.93351543,3958.7,3958.6,0.35418956]
["bitfinex-derivatives","ETHF0:USTF0",1761291758986,6.93351543,3958.7,3958.6,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1761291759194,1.93351543,3958.7,3958.6,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1761291759393,2.18467157,3958.7,3958.6,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1761291759892,2.18467157,3958.7,3958.6,0.35418956]
["bitfinex-derivatives","ETHF0:USTF0",1761291760395,2.18467157,3958.7,3958.6,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1761291761190,2.18467157,3958.7,3957.5,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761291761191,0.45472,3957.5,3957.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761291761391,0.86224563,3957.8,3957.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761291761596,1.40827022,3957.8,3957.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761291761797,1.57987022,3957.8,3957.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761291762094,1.75147022,3957.8,3957.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761291762291,1.92307022,3957.8,3957.7,0.35353039]
["bitfinex-derivatives","ETHF0:USTF0",1761291762592,1.57987022,3957.8,3957.7,0.80073039]
["bitfinex-derivatives","ETHF0:USTF0",1761291762796,1.66003563,3958.6,3958.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761291762989,1.34360959,3958.6,3958.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1761291763186,1.5944769,3958.6,3958.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1761291763386,1.5944769,3958.6,3958.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761291763600,1.7660769,3958.6,3958.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761291764191,0.62623,3958.3,3958.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761291764497,1.66007563,3958.3,3958.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761291765791,1.20544563,3958.3,3958.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761291766100,1.03384563,3958.3,3958.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761291767590,0.45461,3958.5,3958.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761291767591,0.45461,3958.5,3958.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761291767895,0.45461,3958.5,3958.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761291767896,0.54592751,3958.4,3958.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761291768088,0.54592751,3958.4,3958.3,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1761291771790,0.71752751,3958.4,3958.3,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1761291772087,0.71752751,3958.4,3958.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761291773195,0.88912751,3958.4,3958.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761291773388,0.71752751,3958.4,3958.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761291774103,0.54592751,3958.4,3958.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761291775899,0.71752751,3958.4,3958.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761291776091,0.54592751,3958.4,3958.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761291777499,0.1716,3958.3,3957.7,0.22603039]
["bitfinex-derivatives","ETHF0:USTF0",1761291777804,0.1716,3958.3,3957.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761291777805,0.3432,3957.9,3957.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761291779392,0.88940975,3957.9,3957.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761291779904,0.3432,3957.9,3957.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761291780098,0.3432,3957.9,3957.7,0.23973039]
["bitfinex-derivatives","ETHF0:USTF0",1761291780306,0.2888,3957.9,3957.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291780601,0.45466,3958.0,3957.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291780792,0.59906,3958.0,3957.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761291780999,0.25109733,3958.0,3957.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291781300,0.45463,3958.3,3958.0,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1761291781492,0.539917,3958.2,3958.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291782291,0.395517,3958.2,3958.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291782492,0.251117,3958.2,3958.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291782899,1.138647,3958.2,3958.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291783701,0.1444,3957.4,3957.3,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1761291783903,0.1444,3957.4,3957.3,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1761291784301,0.1444,3957.6,3957.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761291784605,0.4547,3957.7,3957.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761291784806,0.59907,3957.9,3957.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761291785001,0.25116761,3957.8,3957.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291785402,0.59906,3958.0,3957.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761291785602,0.85024752,3958.0,3957.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291786306,0.99464752,3958.0,3957.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291786507,0.7713,3957.7,3957.6,0.0025311]
["bitfinex-derivatives","ETHF0:USTF0",1761291786698,1.02250517,3957.7,3957.6,0.0025311]
["bitfinex-derivatives","ETHF0:USTF0",1761291788105,1.8847508,3957.7,3957.6,0.0025311]
["bitfinex-derivatives","ETHF0:USTF0",1761291788505,1.8847508,3957.7,3957.6,0.3390311]
["bitfinex-derivatives","ETHF0:USTF0",1761291788801,1.8847508,3957.7,3957.6,0.7928311]
["bitfinex-derivatives","ETHF0:USTF0",1761291788802,1.5529508,3957.7,3957.6,0.7928311]
["bitfinex-derivatives","ETHF0:USTF0",1761291789002,0.47560517,3957.7,3957.6,0.7928311]
["bitfinex-derivatives","ETHF0:USTF0",1761291789310,0.69070517,3957.7,3957.6,0.7928311]
["bitfinex-derivatives","ETHF0:USTF0",1761291789906,0.47560517,3957.7,3957.6,0.7928311]
["bitfinex-derivatives","ETHF0:USTF0",1761291790107,0.2244,3957.7,3957.6,0.7928311]
["bitfinex-derivatives","ETHF0:USTF0",1761291790411,0.47548696,3957.7,3957.6,0.7928311]
["bitfinex-derivatives","ETHF0:USTF0",1761291790807,0.2244,3957.7,3957.6,0.7928311]
["bitfinex-derivatives","ETHF0:USTF0",1761291791410,0.67908,3957.9,3957.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761291791612,0.93014076,3957.9,3957.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291791807,0.25106076,3957.9,3957.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291792008,0.45466,3958.0,3957.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291792209,0.67906,3958.0,3957.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291792404,0.4395,3957.8,3957.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761291792610,0.4395,3957.8,3957.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291793804,0.45466,3958.0,3957.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761291794114,0.93031266,3958.0,3957.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291795314,0.93031266,3958.0,3957.7,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1761291795315,0.67907,3957.9,3957.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761291795515,0.4395,3957.8,3957.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761291795712,0.4395,3957.8,3957.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761291796303,0.4395,3957.8,3957.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291797209,0.4395,3957.8,3957.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761291797210,1.02254571,3957.8,3957.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761291798411,1.02254571,3957.8,3956.3,1.35384432]
["bitfinex-derivatives","ETHF0:USTF0",1761291798412,0.45484,3956.5,3956.3,1.35384432]
["bitfinex-derivatives","ETHF0:USTF0",1761291798606,0.0385,3957.0,3956.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761291798607,0.4395,3956.1,3956.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761291799002,0.2244,3956.1,3956.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761291799209,0.7713,3956.2,3956.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761291799408,1.22616,3956.2,3956.1,0.57710781]
["bitfinex-derivatives","ETHF0:USTF0",1761291800519,1.47674427,3956.2,3956.1,0.00280781]
["bitfinex-derivatives","ETHF0:USTF0",1761291800716,0.45491,3955.8,3955.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761291800912,0.45491,3955.8,3955.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761291800913,0.4395,3955.6,3955.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761291801105,0.7713,3955.6,3954.6,0.90707777]
["bitfinex-derivatives","ETHF0:USTF0",1761291801314,0.037,3956.0,3954.6,0.90707777]
["bitfinex-derivatives","ETHF0:USTF0",1761291801315,0.4395,3955.1,3955.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761291801611,0.7713,3955.1,3955.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761291801810,0.77457259,3955.1,3955.0,0.71302288]
["bitfinex-derivatives","ETHF0:USTF0",1761291802318,0.00327259,3955.1,3955.0,1.38402288]
["bitfinex-derivatives","ETHF0:USTF0",1761291803409,0.00327259,3955.1,3955.0,0.92902288]
["bitfinex-derivatives","ETHF0:USTF0",1761291803817,0.72003192,3955.5,3955.4,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1761291804815,0.72234586,3955.5,3955.4,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1761291805319,0.72234586,3955.5,3955.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291805518,0.94674586,3955.5,3955.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291806213,1.16184586,3955.5,3955.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291806420,1.49364586,3955.5,3955.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291807119,0.44181394,3955.5,3955.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291807319,1.49364586,3955.5,3955.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761291807508,1.16184586,3955.5,3955.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291810219,1.48554586,3955.5,3955.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291811522,1.16184586,3955.5,3955.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291814224,0.44181394,3955.5,3955.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291815015,0.22671394,3955.5,3955.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291815420,0.44271394,3955.5,3955.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291817221,0.00231394,3955.5,3955.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761291818213,0.00231394,3955.5,3955.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761291818214,0.94144586,3955.5,3955.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761291818526,0.72234586,3955.5,3955.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761291818723,1.15744586,3955.5,3955.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761291819224,0.00231394,3955.5,3955.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761291820227,0.22141394,3955.5,3955.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761291820828,0.00231394,3955.5,3955.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761291826932,1e-08,3957.5,3957.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761291827231,0.21910001,3957.5,3957.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761291827625,0.21910001,3957.5,3957.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761291827820,0.00317883,3957.5,3957.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761291828322,0.00317883,3957.5,3957.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761291832734,0.77834,3958.2,3958.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761291832735,0.67374,3958.2,3958.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761291832930,1.21344,3958.2,3958.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761291833229,0.7588,3958.2,3958.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761291833435,0.7588,3958.2,3957.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761291833634,0.4351,3957.5,3957.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761291833841,1.15513192,3957.5,3957.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761291834029,0.93913192,3957.5,3957.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761291834231,0.72003192,3957.5,3957.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761291834726,0.93913192,3957.5,3957.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761291835721,0.7588,3957.5,3957.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761291835927,0.7588,3957.5,3957.0,0.13594249]
["bitfinex-derivatives","ETHF0:USTF0",1761291835928,0.4351,3957.1,3957.0,0.33924249]
["bitfinex-derivatives","ETHF0:USTF0",1761291836119,1.47883192,3957.1,3957.0,0.00314249]
["bitfinex-derivatives","ETHF0:USTF0",1761291837732,1.47883192,3957.1,3957.0,0.33924249]
["bitfinex-derivatives","ETHF0:USTF0",1761291838035,1.15513192,3957.1,3957.0,0.91064249]
["bitfinex-derivatives","ETHF0:USTF0",1761291838338,1.47883192,3957.1,3957.0,0.91064249]
["bitfinex-derivatives","ETHF0:USTF0",1761291838540,1.93359192,3957.1,3957.0,0.91064249]
["bitfinex-derivatives","ETHF0:USTF0",1761291839136,1.93359192,3957.1,3957.0,0.33924249]
["bitfinex-derivatives","ETHF0:USTF0",1761291839440,1.93359192,3957.1,3957.0,0.56734249]
["bitfinex-derivatives","ETHF0:USTF0",1761291839827,1.60989192,3957.1,3957.0,0.92284249]
["bitfinex-derivatives","ETHF0:USTF0",1761291840027,1.15513192,3957.1,3957.0,0.92284249]
["bitfinex-derivatives","ETHF0:USTF0",1761291841143,0.89979,3957.8,3957.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761291841532,1.24149,3957.8,3957.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761291842240,1.96152192,3957.8,3957.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761291842537,1.96152192,3957.8,3957.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761291843128,1.96152192,3957.8,3957.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761291843335,1.96152192,3957.8,3957.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761291843731,1.16513192,3957.8,3957.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761291843938,1.61981192,3957.8,3957.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761291844234,1.96151192,3957.8,3957.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761291844740,1.61981192,3957.8,3957.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761291844949,1.16513192,3957.8,3957.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761291848539,1.50683192,3957.8,3957.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761291848742,1.44006384,3957.8,3957.0,0.13814249]
["bitfinex-derivatives","ETHF0:USTF0",1761291849048,1.24153,3957.4,3957.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761291849435,0.89983,3957.4,3957.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761291850039,0.45475,3957.2,3957.0,0.00314249]
["bitfinex-derivatives","ETHF0:USTF0",1761291850234,0.45475,3957.2,3955.9,1.35384432]
["bitfinex-derivatives","ETHF0:USTF0",1761291850235,0.3386,3956.2,3955.8,1.35384432]
["bitfinex-derivatives","ETHF0:USTF0",1761291850440,0.4451,3955.9,3955.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761291850639,0.7837,3955.9,3955.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761291850940,9.174,3956.5,3956.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761291851142,9.174,3956.5,3956.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761291851143,1.05863192,3956.9,3956.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761291851336,0.4451,3956.7,3956.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761291851838,0.72003192,3956.7,3956.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761291852137,0.72003192,3956.7,3956.6,0.77746223]
["bitfinex-derivatives","ETHF0:USTF0",1761291852341,1.16513192,3956.7,3956.6,0.77746223]
["bitfinex-derivatives","ETHF0:USTF0",1761291852933,1.50373192,3956.7,3956.6,0.00256223]
["bitfinex-derivatives","ETHF0:USTF0",1761291853135,0.7837,3956.7,3956.6,0.00256223]
["bitfinex-derivatives","ETHF0:USTF0",1761291853345,0.94503192,3956.7,3956.6,0.77746223]
["bitfinex-derivatives","ETHF0:USTF0",1761291854342,0.69570654,3956.7,3956.6,0.77746223]
["bitfinex-derivatives","ETHF0:USTF0",1761291854641,1.16513192,3956.7,3956.6,0.77746223]
["bitfinex-derivatives","ETHF0:USTF0",1761291854847,0.94503192,3956.7,3956.6,0.77746223]
["bitfinex-derivatives","ETHF0:USTF0",1761291856445,1.16513192,3956.7,3956.6,0.77746223]
["bitfinex-derivatives","ETHF0:USTF0",1761291856640,1.50373192,3956.7,3956.6,0.00256223]
["bitfinex-derivatives","ETHF0:USTF0",1761291856951,0.225,3956.3,3956.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761291857139,1.1958009,3956.3,3956.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761291857341,0.94503192,3956.3,3956.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761291857846,1.50373192,3956.3,3956.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761291858047,1.95858192,3956.3,3956.2,0.0019777]
["bitfinex-derivatives","ETHF0:USTF0",1761291858449,1.23855,3956.3,3956.2,0.0019777]
["bitfinex-derivatives","ETHF0:USTF0",1761291859345,0.7837,3956.3,3956.2,0.0019777]
["bitfinex-derivatives","ETHF0:USTF0",1761291859550,0.67983,3956.5,3956.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761291859852,0.89993,3956.5,3956.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761291860048,1.23853,3956.5,3956.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761291860345,0.4451,3956.5,3956.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761291860947,1.50373192,3956.5,3956.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761291861154,0.7837,3956.3,3956.2,0.5563777]
["bitfinex-derivatives","ETHF0:USTF0",1761291861346,0.4451,3956.3,3956.2,0.7768777]
["bitfinex-derivatives","ETHF0:USTF0",1761291861944,0.225,3956.3,3956.2,0.7768777]
["bitfinex-derivatives","ETHF0:USTF0",1761291862144,0.225,3956.3,3956.2,1.2317477]
["bitfinex-derivatives","ETHF0:USTF0",1761291862853,1.16513192,3956.8,3956.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761291863054,0.4451,3956.8,3956.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761291863248,1.16513192,3956.8,3956.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761291864047,0.94503192,3956.8,3956.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761291864348,0.94503192,3957.1,3957.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761291864754,0.225,3957.1,3957.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761291865343,0.47581304,3957.1,3957.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761291865548,0.225,3957.1,3957.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761291866655,0.5636,3957.6,3957.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761291866861,0.7837,3957.6,3957.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761291867060,1.034514,3957.6,3957.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761291867456,1.150624,3957.6,3957.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761291867862,0.705524,3957.6,3957.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761291868157,0.705524,3957.6,3956.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761291868158,0.68781,3956.8,3956.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761291868470,0.4543,3956.8,3956.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761291868767,0.4543,3956.8,3956.7,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1761291868955,0.4543,3956.8,3956.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761291869766,0.4532,3956.6,3956.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761291870361,0.7911,3957.0,3956.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761291870662,0.90798,3956.9,3956.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761291870863,1.4565953,3956.9,3956.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761291871062,1.7944953,3956.9,3956.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761291871966,1.4565953,3956.9,3956.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761291872860,1.7944953,3956.9,3956.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761291873659,1.7944953,3956.9,3956.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761291873869,0.7911,3956.4,3956.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761291874059,0.7911,3956.4,3956.2,0.0019777]
["bitfinex-derivatives","ETHF0:USTF0",1761291874060,0.7911,3956.3,3956.2,0.0019777]
["bitfinex-derivatives","ETHF0:USTF0",1761291874361,1.3397153,3956.3,3956.2,0.0019777]
["bitfinex-derivatives","ETHF0:USTF0",1761291874868,1.59054041,3956.3,3956.2,0.0019777]
["bitfinex-derivatives","ETHF0:USTF0",1761291876262,2.48283709,3956.3,3956.2,0.0019777]
["bitfinex-derivatives","ETHF0:USTF0",1761291877959,3.28209709,3956.3,3955.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761291878264,0.7911,3955.8,3955.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761291878465,2.04545041,3955.8,3955.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761291879068,2.04545041,3955.8,3955.7,0.34298089]
["bitfinex-derivatives","ETHF0:USTF0",1761291879264,2.04545041,3955.8,3955.7,0.00288089]
["bitfinex-derivatives","ETHF0:USTF0",1761291880470,2.93774709,3955.8,3955.7,0.00288089]
["bitfinex-derivatives","ETHF0:USTF0",1761291880859,2.04545041,3955.8,3955.7,0.34298089]
["bitfinex-derivatives","ETHF0:USTF0",1761291881560,1.0018153,3955.8,3955.7,0.80858089]
["bitfinex-derivatives","ETHF0:USTF0",1761291881765,1.26299332,3955.8,3955.7,0.80858089]
["bitfinex-derivatives","ETHF0:USTF0",1761291882158,1.60089332,3955.8,3955.7,0.80858089]
["bitfinex-derivatives","ETHF0:USTF0",1761291882455,1.60089332,3955.8,3955.7,0.57648089]
["bitfinex-derivatives","ETHF0:USTF0",1761291882858,1.60089332,3955.8,3955.7,0.34298089]
["bitfinex-derivatives","ETHF0:USTF0",1761291883063,1.60089332,3955.8,3955.7,0.00288089]
["bitfinex-derivatives","ETHF0:USTF0",1761291883264,1.26299332,3955.8,3955.7,0.80858089]
["bitfinex-derivatives","ETHF0:USTF0",1761291883471,1.60089332,3955.8,3955.7,0.57648089]
["bitfinex-derivatives","ETHF0:USTF0",1761291884166,0.4532,3954.7,3954.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761291884360,0.7911,3954.5,3954.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761291884563,0.90822,3954.9,3954.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761291884766,1.46334199,3954.9,3954.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761291885173,0.45532697,3954.9,3954.8,0.80811917]
["bitfinex-derivatives","ETHF0:USTF0",1761291885365,0.22222697,3954.9,3954.8,0.80811917]
["bitfinex-derivatives","ETHF0:USTF0",1761291885973,0.45532697,3954.9,3954.8,0.80811917]
["bitfinex-derivatives","ETHF0:USTF0",1761291886765,0.00212697,3954.9,3954.8,0.80811917]
["bitfinex-derivatives","ETHF0:USTF0",1761291887473,0.22222697,3954.9,3954.8,0.80811917]
["bitfinex-derivatives","ETHF0:USTF0",1761291887982,0.45532697,3954.9,3954.8,0.80811917]
["bitfinex-derivatives","ETHF0:USTF0",1761291889567,0.79322697,3954.9,3954.8,0.80811917]
["bitfinex-derivatives","ETHF0:USTF0",1761291889772,0.79322697,3954.9,3954.8,0.34251917]
["bitfinex-derivatives","ETHF0:USTF0",1761291890276,1.60883335,3954.9,3954.8,0.00241917]
["bitfinex-derivatives","ETHF0:USTF0",1761291891370,1.6087729,3954.9,3954.8,0.00241917]
["bitfinex-derivatives","ETHF0:USTF0",1761291893072,0.4532,3954.2,3954.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761291893377,0.2331,3953.8,3953.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761291893569,0.86440628,3954.2,3951.0,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761291893570,0.3399,3951.9,3951.0,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761291893766,0.86440628,3951.3,3950.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761291893967,1.00010628,3951.5,3950.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761291894274,1.00010628,3951.5,3950.7,3.1965544]
["bitfinex-derivatives","ETHF0:USTF0",1761291894275,0.3399,3950.8,3950.7,3.1965544]
["bitfinex-derivatives","ETHF0:USTF0",1761291894476,0.1357,3951.5,3950.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761291894666,0.86440628,3952.1,3951.9,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761291894874,0.86440628,3952.1,3951.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761291895175,0.86440628,3952.1,3951.1,0.00257353]
["bitfinex-derivatives","ETHF0:USTF0",1761291895176,0.86440628,3951.3,3951.1,0.00257353]
["bitfinex-derivatives","ETHF0:USTF0",1761291895376,0.86440628,3951.3,3951.1,0.45802353]
["bitfinex-derivatives","ETHF0:USTF0",1761291895571,0.1357,3951.6,3951.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761291895772,0.86440628,3951.7,3951.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761291896078,0.86440628,3951.7,3951.1,0.00257353]
["bitfinex-derivatives","ETHF0:USTF0",1761291896079,0.1357,3951.6,3951.1,0.45802353]
["bitfinex-derivatives","ETHF0:USTF0",1761291896276,0.86440628,3951.2,3951.1,0.45802353]
["bitfinex-derivatives","ETHF0:USTF0",1761291896473,1.20430628,3951.2,3951.1,0.00257353]
["bitfinex-derivatives","ETHF0:USTF0",1761291896675,0.3399,3951.2,3951.1,0.00257353]
["bitfinex-derivatives","ETHF0:USTF0",1761291897284,0.45543,3951.3,3949.8,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761291897285,0.3399,3950.9,3950.2,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1761291897583,0.3399,3950.9,3950.5,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1761291897780,0.3399,3950.9,3950.6,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1761291898272,0.3399,3950.9,3950.6,0.00304802]
["bitfinex-derivatives","ETHF0:USTF0",1761291899179,0.3399,3950.9,3950.7,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1761291899386,0.3399,3950.9,3950.6,0.00304802]
["bitfinex-derivatives","ETHF0:USTF0",1761291899579,0.3399,3950.9,3950.7,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761291899776,0.3399,3950.9,3950.6,0.00304802]
["bitfinex-derivatives","ETHF0:USTF0",1761291899777,0.3399,3950.9,3950.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1761291900084,0.3399,3950.9,3950.8,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761291900273,0.3441,3951.3,3950.6,0.00304802]
["bitfinex-derivatives","ETHF0:USTF0",1761291900473,0.3441,3951.3,3951.2,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761291900870,0.3441,3951.3,3951.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1761291901074,0.4773,3951.6,3950.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1761291901276,0.3441,3951.5,3951.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1761291901973,0.3441,3951.5,3951.4,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1761291902179,0.3441,3951.9,3951.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761291902684,0.3441,3951.9,3951.7,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1761291903072,0.3441,3951.9,3951.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761291903271,0.3441,3951.9,3951.8,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1761291903485,0.3441,3951.9,3951.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761291903685,2.96068405,3952.8,3952.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1761291903887,0.25856137,3952.7,3952.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1761291904085,0.45528,3952.6,3952.1,10.06273]
["bitfinex-derivatives","ETHF0:USTF0",1761291904288,0.45536,3951.9,3951.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761291904479,3.02094402,3952.2,3951.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291904677,0.45541,3951.5,3951.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291904978,0.45542,3951.4,3951.2,9.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761291905179,0.45539,3951.6,3951.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291905379,3.02312861,3952.2,3951.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291905580,0.26565053,3952.1,3951.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291905781,0.3441,3951.2,3950.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291905973,0.3441,3951.0,3950.5,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1761291906177,0.3441,3951.0,3950.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291906377,0.3441,3950.9,3950.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291906784,0.3441,3950.7,3950.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291906979,0.3441,3950.7,3950.6,9.29504802]
["bitfinex-derivatives","ETHF0:USTF0",1761291907289,0.3441,3950.7,3950.6,0.00304802]
["bitfinex-derivatives","ETHF0:USTF0",1761291907983,0.3441,3950.7,3946.9,24.60611243]
["bitfinex-derivatives","ETHF0:USTF0",1761291907984,0.45561,3949.8,3949.0,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1761291908179,0.3441,3950.1,3949.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291908487,0.3441,3950.1,3949.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291908680,0.3441,3950.1,3949.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291908885,0.3441,3950.1,3949.9,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761291909190,0.45555,3950.2,3949.9,5.99149584]
["bitfinex-derivatives","ETHF0:USTF0",1761291909191,0.3441,3950.0,3949.9,5.99149584]
["bitfinex-derivatives","ETHF0:USTF0",1761291909389,0.79968,3950.0,3949.9,0.00309584]
["bitfinex-derivatives","ETHF0:USTF0",1761291909585,1.06482191,3950.0,3949.9,0.00309584]
["bitfinex-derivatives","ETHF0:USTF0",1761291909977,1.48308,3949.9,3946.9,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1761291910175,3.02094402,3949.2,3947.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291910482,3.02094402,3949.2,3948.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291910483,0.3441,3948.9,3948.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291910684,0.3441,3948.9,3947.7,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761291910880,0.3441,3948.5,3947.7,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761291911080,0.3441,3948.5,3947.7,0.00302485]
["bitfinex-derivatives","ETHF0:USTF0",1761291911081,0.4558,3948.1,3947.7,0.00302485]
["bitfinex-derivatives","ETHF0:USTF0",1761291911285,0.3441,3947.9,3947.7,0.00302485]
["bitfinex-derivatives","ETHF0:USTF0",1761291911785,0.3441,3947.9,3947.7,0.32842485]
["bitfinex-derivatives","ETHF0:USTF0",1761291912086,0.3441,3948.2,3947.8,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1761291912289,0.45579,3948.1,3947.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291912477,0.3441,3948.2,3947.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291912682,0.3441,3948.2,3947.7,0.00302485]
["bitfinex-derivatives","ETHF0:USTF0",1761291912877,0.4773,3948.0,3947.7,1.60502485]
["bitfinex-derivatives","ETHF0:USTF0",1761291913184,0.00218188,3948.5,3947.7,1.60502485]
["bitfinex-derivatives","ETHF0:USTF0",1761291913185,0.00218188,3948.5,3948.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761291913387,0.00218188,3948.5,3948.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291913781,0.00218188,3948.5,3947.7,0.00302485]
["bitfinex-derivatives","ETHF0:USTF0",1761291913782,0.3441,3948.4,3947.8,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1761291913977,0.3441,3948.4,3947.9,9.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761291914282,0.3441,3948.4,3947.8,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1761291914283,0.3441,3948.4,3948.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291914676,0.3441,3948.4,3948.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291914877,0.79987,3948.4,3948.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291915076,0.3441,3948.3,3948.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291915287,0.3441,3948.3,3948.2,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761291915687,0.79988,3948.3,3947.7,0.00302485]
["bitfinex-derivatives","ETHF0:USTF0",1761291915884,0.3441,3947.8,3947.7,0.00302485]
["bitfinex-derivatives","ETHF0:USTF0",1761291916584,0.3441,3947.8,3947.7,1.39402485]
["bitfinex-derivatives","ETHF0:USTF0",1761291917291,0.3441,3947.2,3946.6,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1761291917592,0.3441,3947.2,3946.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291917884,0.80001,3947.2,3946.8,9.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761291918087,2.88774402,3947.3,3945.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291918088,0.3441,3946.4,3945.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291918287,3.23184402,3946.1,3945.6,0.00191385]
["bitfinex-derivatives","ETHF0:USTF0",1761291918591,0.3441,3945.8,3945.6,0.00191385]
["bitfinex-derivatives","ETHF0:USTF0",1761291918785,0.3441,3946.1,3945.7,0.01625659]
["bitfinex-derivatives","ETHF0:USTF0",1761291918989,0.3441,3945.9,3945.7,0.76965659]
["bitfinex-derivatives","ETHF0:USTF0",1761291919189,0.3441,3945.9,3945.8,0.01851838]
["bitfinex-derivatives","ETHF0:USTF0",1761291919385,3.34379402,3945.9,3945.6,0.00191385]
["bitfinex-derivatives","ETHF0:USTF0",1761291919695,0.3441,3944.4,3944.2,0.20178315]
["bitfinex-derivatives","ETHF0:USTF0",1761291919883,0.1332,3945.2,3944.2,0.20178315]
["bitfinex-derivatives","ETHF0:USTF0",1761291919884,0.3441,3944.9,3944.3,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1761291920083,3.23184402,3944.9,3943.8,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761291920282,2.88774402,3944.3,3943.3,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1761291920484,0.3441,3944.2,3943.4,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761291920783,0.0029455,3944.3,3943.3,0.04676055]
["bitfinex-derivatives","ETHF0:USTF0",1761291920784,0.3441,3943.5,3943.3,0.04676055]
["bitfinex-derivatives","ETHF0:USTF0",1761291920979,0.3441,3943.5,3943.3,0.00263059]
["bitfinex-derivatives","ETHF0:USTF0",1761291921181,0.3441,3943.9,3943.3,0.00263059]
["bitfinex-derivatives","ETHF0:USTF0",1761291921381,0.3441,3943.5,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761291921584,0.60772528,3943.4,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761291921784,0.3441,3943.2,3942.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291922093,0.3441,3943.7,3943.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761291922392,0.3441,3943.7,3943.0,0.32750209]
["bitfinex-derivatives","ETHF0:USTF0",1761291922585,0.3441,3943.7,3943.3,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1761291922891,0.3441,3943.7,3943.5,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1761291923188,0.3441,3944.2,3943.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1761291923389,0.0029455,3944.3,3944.1,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1761291923593,0.31216018,3944.6,3944.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291923893,0.31216018,3944.6,3943.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761291923894,0.31216018,3944.6,3944.0,0.86126]
["bitfinex-derivatives","ETHF0:USTF0",1761291924091,0.31216018,3944.6,3944.1,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1761291924294,0.31216018,3944.6,3944.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291924490,0.31491674,3944.6,3943.5,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1761291924688,2.53563964,3944.2,3943.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291924997,2.53563964,3944.2,3943.0,0.00210209]
["bitfinex-derivatives","ETHF0:USTF0",1761291924998,0.1332,3944.0,3943.7,0.01011573]
["bitfinex-derivatives","ETHF0:USTF0",1761291925187,0.1332,3944.0,3943.8,0.02023146]
["bitfinex-derivatives","ETHF0:USTF0",1761291925491,0.00275656,3944.6,3943.8,0.02023146]
["bitfinex-derivatives","ETHF0:USTF0",1761291925492,0.3441,3944.5,3943.8,0.02023146]
["bitfinex-derivatives","ETHF0:USTF0",1761291925685,0.3441,3944.2,3943.8,0.02023146]
["bitfinex-derivatives","ETHF0:USTF0",1761291925994,0.3441,3944.2,3944.0,0.03034719]
["bitfinex-derivatives","ETHF0:USTF0",1761291926486,0.34685656,3944.6,3944.0,0.35574719]
["bitfinex-derivatives","ETHF0:USTF0",1761291926994,0.34685656,3944.6,3944.3,0.03034719]
["bitfinex-derivatives","ETHF0:USTF0",1761291927191,0.45621,3944.5,3944.3,0.03034719]
["bitfinex-derivatives","ETHF0:USTF0",1761291927491,0.3441,3944.4,3944.3,0.03034719]
["bitfinex-derivatives","ETHF0:USTF0",1761291927882,0.3438,3944.1,3943.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761291928086,0.3438,3943.8,3943.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1761291928487,0.3438,3943.8,3943.0,0.00210209]
["bitfinex-derivatives","ETHF0:USTF0",1761291928796,0.8001,3943.8,3943.0,0.00210209]
["bitfinex-derivatives","ETHF0:USTF0",1761291929093,0.3438,3943.7,3943.1,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1761291929288,0.3438,3943.7,3943.2,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761291929488,0.3438,3943.7,3943.3,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1761291929692,0.3438,3943.7,3943.1,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1761291929993,0.3438,3943.7,3943.3,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761291930188,0.1301,3944.0,3943.0,0.00210209]
["bitfinex-derivatives","ETHF0:USTF0",1761291930189,0.3544,3943.6,3943.0,0.00210209]
["bitfinex-derivatives","ETHF0:USTF0",1761291930591,2.53563964,3943.7,3943.0,0.00210209]
["bitfinex-derivatives","ETHF0:USTF0",1761291930592,0.3544,3943.1,3943.0,0.00210209]
["bitfinex-derivatives","ETHF0:USTF0",1761291931593,0.3544,3943.9,3943.0,0.00210209]
["bitfinex-derivatives","ETHF0:USTF0",1761291931798,0.3544,3943.6,3943.0,0.45848209]
["bitfinex-derivatives","ETHF0:USTF0",1761291932186,0.3544,3943.6,3943.0,0.00210209]
["bitfinex-derivatives","ETHF0:USTF0",1761291932391,0.3544,3943.8,3943.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291932591,0.3544,3943.8,3943.4,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761291932997,0.3544,3943.8,3943.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291933196,0.3544,3944.0,3943.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291933702,0.3544,3944.0,3943.8,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1761291934089,0.45628,3943.9,3943.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291934289,0.3544,3944.0,3943.8,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761291934788,0.3544,3944.2,3943.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291934989,0.3544,3944.2,3943.6,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1761291935191,0.3544,3944.0,3943.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1761291935392,0.3544,3943.9,3943.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291935594,0.4563,3943.8,3943.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1761291935806,0.3544,3943.7,3943.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291935989,0.3544,3943.7,3943.5,9.8431]
["bitfinex-derivatives","ETHF0:USTF0",1761291936188,0.3544,3943.9,3943.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291936392,0.81069,3943.8,3943.7,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761291936701,0.3544,3943.8,3943.7,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761291937006,2.5383962,3944.6,3943.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291937197,0.3544,3944.4,3943.6,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1761291937399,0.81074,3943.4,3943.0,0.00210209]
["bitfinex-derivatives","ETHF0:USTF0",1761291937599,0.81075,3943.3,3943.0,0.00210209]
["bitfinex-derivatives","ETHF0:USTF0",1761291937907,0.3544,3943.2,3943.1,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1761291938104,0.1298,3943.8,3943.0,0.00210209]
["bitfinex-derivatives","ETHF0:USTF0",1761291938105,0.81077,3943.1,3943.0,0.00210209]
["bitfinex-derivatives","ETHF0:USTF0",1761291938793,0.3544,3943.1,3943.0,0.00210209]
["bitfinex-derivatives","ETHF0:USTF0",1761291939006,0.4842,3943.1,3943.0,0.00210209]
["bitfinex-derivatives","ETHF0:USTF0",1761291939208,0.45638,3943.0,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761291939505,7.9243832,3943.1,3941.4,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1761291939506,0.3544,3942.0,3941.4,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1761291939704,0.3544,3942.0,3941.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761291939895,0.3544,3942.0,3941.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291940100,0.3544,3942.0,3941.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291940298,5.0,3941.9,3940.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291940613,2.527,3942.1,3940.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291940614,0.3544,3940.9,3940.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291940797,0.25918892,3940.8,3940.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291940995,0.3544,3941.0,3940.8,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1761291941204,0.3544,3941.0,3939.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761291941205,0.3544,3940.9,3940.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291941500,0.0018309,3940.9,3940.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1761291941696,0.3544,3941.8,3941.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761291941912,0.3544,3941.6,3941.5,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761291942107,0.3544,3941.5,3940.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291942306,0.3544,3941.3,3941.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761291942601,0.3544,3941.3,3940.9,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761291942807,0.35677031,3941.3,3940.9,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761291943004,0.3544,3941.1,3941.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761291943711,0.00237031,3941.3,3941.2,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761291944208,0.35677031,3941.3,3941.2,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761291944407,0.35677031,3941.3,3941.2,10.00959]
["bitfinex-derivatives","ETHF0:USTF0",1761291944408,0.61622065,3941.3,3941.2,10.00959]
["bitfinex-derivatives","ETHF0:USTF0",1761291944604,0.61622065,3941.3,3941.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1761291944804,0.61622065,3941.3,3941.2,10.00959]
["bitfinex-derivatives","ETHF0:USTF0",1761291945304,0.26182065,3941.3,3941.2,10.00959]
["bitfinex-derivatives","ETHF0:USTF0",1761291945511,0.3544,3941.9,3941.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291945711,0.3544,3941.9,3941.2,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1761291945712,0.3544,3941.9,3941.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291945905,0.3544,3941.9,3941.7,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1761291946411,0.35722239,3941.9,3941.7,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1761291946908,0.3544,3943.0,3941.7,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761291947113,0.90223149,3942.9,3942.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761291947309,0.3544,3942.9,3942.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761291948109,0.35659616,3942.9,3942.7,0.4588443]
["bitfinex-derivatives","ETHF0:USTF0",1761291948310,0.35659616,3942.9,3942.7,10.0108443]
["bitfinex-derivatives","ETHF0:USTF0",1761291948510,0.35659616,3942.9,3942.7,10.0098443]
["bitfinex-derivatives","ETHF0:USTF0",1761291948711,0.35659616,3942.9,3942.7,0.0024443]
["bitfinex-derivatives","ETHF0:USTF0",1761291948912,0.90393751,3942.8,3942.7,0.0024443]
["bitfinex-derivatives","ETHF0:USTF0",1761291949413,5.90393751,3942.8,3942.7,0.0024443]
["bitfinex-derivatives","ETHF0:USTF0",1761291949710,5.90393751,3942.8,3941.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761291949711,0.81087,3942.3,3941.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1761291950011,0.3544,3942.1,3941.6,3.08854]
["bitfinex-derivatives","ETHF0:USTF0",1761291950212,0.3544,3941.9,3941.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1761291950614,0.81096,3941.5,3940.3,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761291950813,0.3544,3941.2,3941.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761291951010,0.3544,3940.9,3939.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291951311,0.3544,3940.1,3939.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291951523,0.3544,3939.9,3939.2,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761291951710,0.3544,3939.9,3938.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291951711,2.66543964,3939.6,3938.9,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1761291952013,2.66543964,3939.6,3938.9,0.00280408]
["bitfinex-derivatives","ETHF0:USTF0",1761291952014,0.3544,3939.4,3938.9,0.00280408]
["bitfinex-derivatives","ETHF0:USTF0",1761291952211,0.3544,3939.3,3938.9,0.00280408]
["bitfinex-derivatives","ETHF0:USTF0",1761291952612,0.35769891,3939.6,3939.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761291952817,0.00329891,3939.6,3939.5,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1761291953009,0.3544,3939.5,3938.9,0.00280408]
["bitfinex-derivatives","ETHF0:USTF0",1761291953210,0.3544,3939.3,3938.9,0.00280408]
["bitfinex-derivatives","ETHF0:USTF0",1761291953411,0.3544,3939.3,3939.0,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761291953811,0.3544,3939.3,3938.9,0.45964408]
["bitfinex-derivatives","ETHF0:USTF0",1761291954013,0.3544,3939.3,3939.1,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1761291954211,0.3544,3939.3,3938.9,0.33390408]
["bitfinex-derivatives","ETHF0:USTF0",1761291954412,0.00329891,3939.6,3939.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761291954616,0.00329891,3939.6,3939.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291955220,0.3544,3940.2,3940.1,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761291955412,0.3544,3940.2,3939.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291955619,0.3544,3940.2,3939.7,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1761291955808,0.3544,3940.2,3939.8,2.39674]
["bitfinex-derivatives","ETHF0:USTF0",1761291956015,0.3544,3940.2,3938.9,0.13740408]
["bitfinex-derivatives","ETHF0:USTF0",1761291956016,0.3544,3940.8,3939.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291956314,0.3544,3940.6,3939.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291956622,0.3544,3940.6,3940.1,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1761291957219,0.3544,3940.6,3939.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761291957417,0.3544,3940.2,3939.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1761291957610,0.25715997,3940.1,3939.5,4.84889]
["bitfinex-derivatives","ETHF0:USTF0",1761291958109,0.25715997,3940.1,3939.5,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1761291958314,0.3544,3940.0,3939.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1761291958524,0.61155997,3939.9,3939.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1761291958719,0.25715997,3939.8,3939.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1761291958918,0.25715997,3939.8,3939.7,8.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761291959923,0.34853768,3940.8,3940.3,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761291960118,0.34853768,3940.8,3940.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1761291960420,0.34853768,3940.8,3940.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291960610,0.34853768,3940.8,3940.4,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1761291960814,0.34853768,3940.8,3940.5,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1761291961121,0.34853768,3940.8,3940.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291961421,0.00283768,3940.8,3940.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291961724,0.34853768,3940.8,3940.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291962019,0.34853768,3940.8,3940.6,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1761291962416,0.34853768,3940.8,3940.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291962619,0.00283768,3940.8,3940.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291963921,0.00952,3941.3,3941.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761291964229,0.89156281,3943.0,3942.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291964525,0.3457,3943.1,3943.0,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1761291964719,2.88133964,3943.5,3942.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291964916,0.3457,3943.3,3943.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1761291965316,0.3457,3943.3,3943.1,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761291965717,0.3457,3943.3,3943.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1761291966128,0.3457,3943.3,3942.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1761291966321,0.3457,3943.3,3942.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1761291966728,0.3457,3943.3,3943.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291967230,0.3457,3943.3,3943.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1761291967416,0.3457,3943.3,3943.1,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1761291967619,0.3457,3943.5,3943.2,9.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761291967915,0.3457,3943.5,3943.2,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1761291968126,0.3457,3943.5,3943.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291968439,0.3457,3943.8,3943.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291968615,0.3457,3944.3,3943.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291968817,28.787754,3945.1,3940.8,1.35384432]
["bitfinex-derivatives","ETHF0:USTF0",1761291968818,0.45659,3941.2,3940.8,1.35384432]
["bitfinex-derivatives","ETHF0:USTF0",1761291969021,0.3457,3941.0,3940.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761291969218,0.3457,3941.0,3939.2,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1761291969219,0.3457,3941.0,3940.4,7.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761291969422,0.3457,3941.0,3940.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291969622,0.45663,3940.9,3940.6,9.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761291969818,0.3457,3941.0,3940.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291970026,0.3457,3941.0,3940.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291970832,0.3457,3941.3,3940.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291971032,0.80231,3941.1,3940.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291971224,0.80231,3941.1,3940.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1761291971423,0.3457,3941.1,3940.9,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761291971626,0.3457,3941.3,3941.0,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1761291971823,0.3457,3941.3,3940.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291972033,0.45661,3941.0,3940.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291972329,0.3457,3941.1,3940.5,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761291972525,0.3457,3941.1,3940.9,0.0017824]
["bitfinex-derivatives","ETHF0:USTF0",1761291972733,0.45661,3941.0,3940.9,2.3040824]
["bitfinex-derivatives","ETHF0:USTF0",1761291973126,0.45661,3941.0,3940.9,1.9747824]
["bitfinex-derivatives","ETHF0:USTF0",1761291973324,0.80231,3941.0,3940.9,7.8647824]
["bitfinex-derivatives","ETHF0:USTF0",1761291973526,0.80231,3941.0,3940.9,0.0017824]
["bitfinex-derivatives","ETHF0:USTF0",1761291973726,0.80231,3941.0,3940.9,1.6587824]
["bitfinex-derivatives","ETHF0:USTF0",1761291973928,0.45661,3941.0,3940.9,1.9880824]
["bitfinex-derivatives","ETHF0:USTF0",1761291974136,0.45661,3941.0,3940.9,9.9650824]
["bitfinex-derivatives","ETHF0:USTF0",1761291974334,0.45659,3941.2,3941.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291974833,0.00307401,3941.3,3940.9,9.6357824]
["bitfinex-derivatives","ETHF0:USTF0",1761291974834,0.3457,3941.0,3940.9,0.0017824]
["bitfinex-derivatives","ETHF0:USTF0",1761291975238,0.45661,3941.1,3940.9,0.3310824]
["bitfinex-derivatives","ETHF0:USTF0",1761291975932,0.00307401,3941.3,3940.9,0.3310824]
["bitfinex-derivatives","ETHF0:USTF0",1761291976134,0.45966401,3941.3,3940.9,0.3310824]
["bitfinex-derivatives","ETHF0:USTF0",1761291976634,0.00307401,3941.3,3940.9,0.3310824]
["bitfinex-derivatives","ETHF0:USTF0",1761291976932,0.00307401,3941.3,3941.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291977436,0.00307401,3941.3,3941.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761291977636,0.00307401,3941.3,3941.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291978330,0.00307401,3941.3,3941.2,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291978928,0.00307401,3941.3,3941.2,14.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761291979329,0.45647,3942.3,3942.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291979537,0.45647,3942.3,3942.2,7.9543]
["bitfinex-derivatives","ETHF0:USTF0",1761291979834,0.3457,3942.7,3942.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291980037,0.45645,3942.5,3942.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291980440,0.45645,3942.5,3942.4,9.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761291980643,2.53563964,3942.8,3942.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291980831,0.4771,3943.1,3942.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291980832,0.45642,3942.7,3942.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291981032,0.4564,3942.9,3942.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291981240,0.4564,3942.9,3942.8,9.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761291981939,0.45638,3943.1,3942.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1761291982128,2.88133964,3943.4,3942.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291982335,0.45635,3943.3,3943.1,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761291982532,1.48637,3944.1,3943.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291982533,0.45633,3943.5,3943.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291982840,0.45628,3943.9,3943.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291983035,0.3457,3944.1,3943.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291983230,0.45628,3944.0,3943.5,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1761291983431,2.66703964,3944.5,3943.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291983753,2.66703964,3944.5,3943.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291983754,0.45624,3944.3,3943.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291983943,3.12324964,3944.5,3944.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291984136,3.33754964,3944.5,3944.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291984335,0.45622,3944.4,3944.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291984648,0.3457,3945.0,3944.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291984940,0.45621,3944.5,3944.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291985141,0.4562,3944.6,3944.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291985742,0.45621,3944.5,3944.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291985934,0.45623,3944.4,3944.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291986238,0.45615,3945.0,3944.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291986440,0.80189,3944.7,3944.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291986641,0.45616,3945.0,3944.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291986940,0.45615,3945.0,3944.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291987143,0.3457,3945.1,3944.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761291987345,0.3457,3945.1,3944.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291987530,0.45615,3945.1,3944.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291987843,0.3457,3945.5,3944.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291988036,0.3457,3945.5,3945.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291988037,0.3457,3945.4,3945.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291988539,0.3457,3945.7,3945.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761291988845,0.3492,3945.9,3945.5,9.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761291989144,0.4712,3946.6,3945.8,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1761291989341,0.3398,3946.2,3945.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291989744,0.1314,3946.6,3945.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291989745,0.00317009,3945.4,3945.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291989945,0.00317009,3945.4,3945.3,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1761291990143,0.00317009,3945.4,3945.1,0.33316898]
["bitfinex-derivatives","ETHF0:USTF0",1761291990144,0.34297009,3945.4,3945.1,0.33316898]
["bitfinex-derivatives","ETHF0:USTF0",1761291990445,0.79908009,3945.4,3945.2,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1761291990642,0.79592,3945.3,3945.1,0.33316898]
["bitfinex-derivatives","ETHF0:USTF0",1761291990845,0.3398,3945.2,3945.1,0.00216898]
["bitfinex-derivatives","ETHF0:USTF0",1761291991144,0.4703,3945.2,3945.1,0.00216898]
["bitfinex-derivatives","ETHF0:USTF0",1761291991842,0.4703,3945.2,3944.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291991843,0.3398,3945.0,3944.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291992033,0.3398,3944.3,3944.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291992234,0.45621,3944.5,3944.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291992437,0.45621,3944.5,3942.9,11.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761291992438,0.3398,3944.3,3942.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291992644,2.89622646,3944.4,3942.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291992645,0.79616,3943.3,3942.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291992845,0.79616,3943.3,3942.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1761291993144,0.79616,3943.3,3942.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1761291993344,0.3398,3943.3,3942.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291993540,0.3398,3943.3,3943.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291993948,0.45632,3943.6,3943.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291994140,0.79609,3943.8,3943.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291994450,0.3398,3944.4,3943.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291994650,0.3398,3944.4,3943.3,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1761291995448,0.3398,3944.4,3941.9,22.826]
["bitfinex-derivatives","ETHF0:USTF0",1761291995449,1.1409,3943.3,3941.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291995641,0.3398,3942.3,3941.4,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761291995839,0.3398,3942.3,3941.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291996341,0.3398,3942.3,3941.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291996536,0.45645,3942.5,3941.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291996844,0.3398,3942.7,3942.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291997250,0.3398,3942.4,3942.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291997548,0.1305,3942.4,3940.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291997741,0.79634,3941.7,3940.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761291998241,0.45656,3941.5,3940.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1761291998753,0.45656,3941.5,3940.9,0.78982744]
["bitfinex-derivatives","ETHF0:USTF0",1761291999148,0.3398,3941.7,3941.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761291999751,0.3398,3942.2,3940.9,0.00221744]
["bitfinex-derivatives","ETHF0:USTF0",1761292000144,0.3398,3941.0,3940.9,0.00221744]
["bitfinex-derivatives","ETHF0:USTF0",1761292001547,0.79636,3941.5,3940.9,0.00221744]
["bitfinex-derivatives","ETHF0:USTF0",1761292002448,0.79636,3941.5,3939.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292002449,0.3398,3940.8,3939.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292002647,0.3398,3940.8,3940.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292002844,0.45664,3940.8,3940.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292003042,0.45664,3940.8,3940.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292003251,0.3398,3940.6,3940.0,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1761292003442,0.3398,3940.6,3940.1,10.08871]
["bitfinex-derivatives","ETHF0:USTF0",1761292003643,0.3398,3940.6,3940.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292003947,2.89622646,3941.5,3940.6,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1761292003948,0.3398,3941.5,3940.6,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1761292004144,0.1305,3941.6,3940.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292004145,0.3398,3941.0,3940.4,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761292004454,0.3398,3941.0,3939.4,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1761292004455,0.3398,3940.5,3940.3,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1761292004849,2.89622646,3940.7,3939.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761292005044,2.89622646,3940.7,3939.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292005045,0.3398,3940.1,3939.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292005247,0.3398,3940.1,3939.6,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761292005551,0.3398,3940.1,3939.2,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761292005850,0.3398,3940.2,3939.2,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761292006058,0.1305,3940.3,3939.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292006059,0.3398,3939.6,3939.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1761292006656,0.3398,3939.6,3939.3,5.28381]
["bitfinex-derivatives","ETHF0:USTF0",1761292006856,0.3398,3940.1,3939.7,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761292007051,0.3398,3940.1,3939.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1761292007358,0.3398,3940.1,3939.7,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761292007658,0.3398,3940.6,3939.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292007855,0.3398,3940.6,3939.0,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1761292007856,0.3398,3939.9,3939.7,0.00286574]
["bitfinex-derivatives","ETHF0:USTF0",1761292008157,0.3398,3939.9,3939.7,0.79062574]
["bitfinex-derivatives","ETHF0:USTF0",1761292008549,0.34229178,3940.1,3939.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292008744,2.89622646,3940.9,3940.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292008745,0.3398,3940.9,3940.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292008948,0.3398,3940.9,3940.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1761292009149,0.3398,3940.9,3940.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761292009150,0.3398,3941.4,3940.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292009349,0.3398,3941.4,3941.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292009650,0.3398,3941.2,3940.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292009844,0.45658,3941.3,3940.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761292009845,0.3398,3941.1,3941.0,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761292010049,0.3398,3941.1,3940.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292010050,0.3398,3941.1,3940.7,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761292010254,0.3398,3941.1,3940.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292010445,0.3398,3941.1,3940.8,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1761292010761,0.3398,3941.1,3940.9,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761292011157,0.3398,3941.1,3939.9,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1761292011158,0.1305,3941.6,3938.9,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1761292011347,0.3398,3940.7,3939.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292011550,0.1305,3941.6,3940.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292011551,0.3398,3941.2,3940.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292011751,0.1305,3941.6,3941.0,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761292011752,0.58705,3941.6,3941.0,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761292011951,0.92685,3941.6,3941.0,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761292012152,0.92685,3941.6,3941.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292012153,0.34241905,3941.6,3941.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292012459,0.34241905,3941.6,3941.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761292012853,0.00261905,3941.6,3941.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292013448,0.34241905,3941.6,3941.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761292013654,0.34241905,3941.6,3941.4,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761292014257,0.34241905,3941.6,3941.5,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761292014452,0.34241905,3941.6,3941.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292014658,0.34241905,3941.6,3941.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292014853,0.00261905,3941.6,3941.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292016661,0.00261905,3941.6,3939.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292016662,0.3398,3941.4,3939.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292016961,0.3398,3940.6,3940.1,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1761292017264,0.3398,3940.4,3940.1,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1761292017761,0.3398,3940.4,3940.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1761292017958,0.79638,3941.3,3940.6,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1761292018162,0.3398,3941.2,3940.9,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761292018365,0.3398,3941.2,3941.0,10.14161]
["bitfinex-derivatives","ETHF0:USTF0",1761292018557,0.3398,3941.2,3941.1,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1761292018757,0.3398,3941.5,3941.1,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761292019062,0.3398,3941.5,3941.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292019263,0.79636,3941.5,3941.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761292019465,0.3252,3941.4,3941.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1761292019970,0.00261905,3941.6,3941.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292020164,0.00261905,3941.6,3941.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292020461,0.00261905,3941.6,3941.5,10.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761292020665,0.3252,3941.5,3941.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761292020861,0.3252,3941.5,3939.9,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1761292020862,0.3252,3941.5,3939.7,0.35126574]
["bitfinex-derivatives","ETHF0:USTF0",1761292021068,0.3252,3940.4,3940.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292021457,0.129,3941.0,3939.7,0.00286574]
["bitfinex-derivatives","ETHF0:USTF0",1761292021458,0.3252,3939.9,3939.7,0.00286574]
["bitfinex-derivatives","ETHF0:USTF0",1761292021656,0.78195,3939.9,3939.7,0.00286574]
["bitfinex-derivatives","ETHF0:USTF0",1761292021861,0.3252,3939.8,3939.7,0.00286574]
["bitfinex-derivatives","ETHF0:USTF0",1761292022263,0.3252,3940.0,3939.7,0.35126574]
["bitfinex-derivatives","ETHF0:USTF0",1761292022662,0.3252,3940.0,3939.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292022975,12.55545,3941.5,3939.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292022976,0.3252,3941.4,3939.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292023266,0.32781905,3941.6,3941.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292023474,0.32781905,3941.6,3941.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292024160,0.78436905,3941.6,3941.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292024360,0.3252,3941.5,3941.4,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1761292024567,0.00261905,3941.6,3941.4,10.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761292024771,0.78436905,3941.6,3941.4,10.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761292025366,0.57045433,3941.5,3941.4,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1761292025570,0.45916905,3941.6,3941.4,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1761292025571,0.00261905,3941.6,3941.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292025763,0.3252,3942.8,3941.4,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1761292025764,0.45644,3942.6,3941.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761292025967,0.129,3942.4,3941.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1761292026272,1.14102,3942.9,3940.8,0.90184494]
["bitfinex-derivatives","ETHF0:USTF0",1761292026273,0.3252,3942.9,3942.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292026674,0.3252,3942.9,3941.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292026967,0.00206749,3942.9,3942.7,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1761292027167,0.00206749,3942.9,3942.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292029567,0.00206749,3942.9,3942.8,10.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761292030272,2.25622071,3945.1,3943.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292030273,0.3252,3944.2,3943.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292030571,0.3252,3944.5,3943.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292030871,0.89156281,3945.0,3944.3,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761292030872,0.3252,3945.0,3944.3,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761292031070,0.3252,3945.0,3944.4,10.50761]
["bitfinex-derivatives","ETHF0:USTF0",1761292031071,0.78136,3945.0,3944.4,10.50761]
["bitfinex-derivatives","ETHF0:USTF0",1761292031276,0.3252,3944.9,3944.5,10.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761292031579,0.3252,3944.9,3944.5,10.5076]
["bitfinex-derivatives","ETHF0:USTF0",1761292031777,0.3252,3944.9,3944.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292032181,0.00328356,3945.0,3944.5,10.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761292032182,0.00328356,3945.0,3944.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292032378,0.00328356,3945.0,3944.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292032770,0.00328356,3945.0,3944.9,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1761292033073,0.45943356,3945.0,3944.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292033283,0.00328356,3945.0,3944.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292033665,0.00328356,3945.0,3944.8,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1761292033878,0.00328356,3945.0,3944.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292034577,0.3252,3945.8,3944.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292034770,0.45604,3946.0,3945.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292035079,0.3252,3945.9,3945.6,10.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761292035479,0.3252,3945.8,3945.6,10.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761292035777,0.78126,3945.8,3945.6,10.0333228]
["bitfinex-derivatives","ETHF0:USTF0",1761292036292,1.14021,3945.6,3944.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292036479,0.3252,3944.4,3943.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292036679,0.3252,3943.9,3943.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761292036981,0.3252,3943.9,3943.8,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1761292037181,0.45627,3944.0,3943.8,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1761292037476,0.45625,3944.2,3943.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292037679,0.3252,3944.2,3943.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292037870,0.3252,3944.7,3944.0,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761292038072,0.45623,3944.3,3944.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292038373,4.03653646,3945.3,3944.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292038374,0.45621,3944.5,3944.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292038577,0.3252,3945.0,3944.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292038877,0.45618,3944.8,3944.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292039184,0.45618,3944.8,3944.6,10.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761292039371,0.78135,3945.0,3944.6,10.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761292039678,0.3252,3945.2,3944.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292039865,0.78133,3945.2,3944.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292040065,0.78135,3945.1,3944.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292040271,0.78135,3945.1,3945.0,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1761292040679,0.3252,3945.1,3945.0,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1761292040980,0.3252,3945.1,3943.8,0.13805196]
["bitfinex-derivatives","ETHF0:USTF0",1761292040981,0.3252,3945.5,3944.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292041279,0.45625,3944.2,3944.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292041478,2.89622646,3944.4,3943.8,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1761292041676,0.45628,3943.9,3943.8,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1761292041876,0.78148,3943.9,3943.8,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1761292042375,4.03679646,3944.4,3943.8,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1761292042376,0.3252,3944.4,3943.8,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1761292042576,0.3252,3943.9,3943.8,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1761292043177,0.45626,3944.1,3943.8,0.35085196]
["bitfinex-derivatives","ETHF0:USTF0",1761292043383,0.78146,3944.1,3943.8,0.35085196]
["bitfinex-derivatives","ETHF0:USTF0",1761292043581,0.45623,3944.3,3944.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292043776,0.129,3944.5,3943.8,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1761292043777,0.45621,3944.5,3944.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292045378,0.4562,3944.6,3944.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292045578,0.45625,3944.2,3943.9,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761292045776,0.129,3945.2,3943.8,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1761292045777,0.45616,3945.0,3944.2,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1761292045977,0.3252,3945.3,3944.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292046281,0.45616,3945.0,3944.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292046470,0.78137,3944.9,3944.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761292046670,0.3252,3944.6,3944.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1761292046876,0.7814,3944.6,3944.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1761292047079,0.7814,3944.6,3944.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1761292047080,0.7814,3944.6,3944.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292047377,0.7814,3944.6,3944.4,10.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761292047977,0.7814,3944.6,3944.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292049172,0.45618,3944.8,3944.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292049375,0.3218,3944.8,3944.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761292049679,0.45617,3944.9,3944.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761292050077,0.3218,3945.0,3944.8,10.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761292050273,0.3218,3945.0,3944.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761292050473,0.3218,3945.0,3944.9,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1761292051669,0.45615,3945.1,3945.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292051881,0.78485,3945.1,3945.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292052183,0.3287,3945.1,3945.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292052379,2.66559245,3945.9,3945.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292052683,0.3287,3945.5,3945.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292052880,0.3287,3945.4,3945.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292053874,0.3287,3945.6,3945.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1761292054080,0.45607,3945.8,3945.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292054282,0.3287,3945.7,3945.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292054481,0.45608,3945.7,3945.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292054780,0.0021525,3945.9,3945.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292054781,0.45609,3945.5,3945.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292054976,0.78478,3945.7,3945.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292055281,0.7848,3945.5,3945.2,9.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761292055478,0.3287,3945.4,3945.2,9.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761292055677,0.3287,3945.4,3945.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292056284,0.4561,3945.5,3945.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292057178,0.4561,3945.5,3945.2,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761292057179,0.139,3945.0,3943.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292057380,0.3287,3944.0,3943.8,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1761292057584,0.3287,3944.0,3943.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1761292058086,0.3287,3943.9,3943.8,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1761292058286,0.3287,3943.9,3943.8,6.09145196]
["bitfinex-derivatives","ETHF0:USTF0",1761292058587,0.3287,3943.9,3943.8,6.40965196]
["bitfinex-derivatives","ETHF0:USTF0",1761292058777,0.3287,3943.9,3943.8,0.32065196]
["bitfinex-derivatives","ETHF0:USTF0",1761292058978,0.3287,3943.9,3943.8,9.96365196]
["bitfinex-derivatives","ETHF0:USTF0",1761292059184,0.3287,3944.1,3943.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292059386,0.24273556,3944.0,3943.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292059984,1.67644281,3944.8,3944.3,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761292060189,1.67644281,3944.8,3944.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292060190,0.4562,3944.6,3944.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292060489,0.24290588,3944.5,3944.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292060688,0.24290588,3944.5,3944.4,9.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761292062188,1.4744553,3945.0,3944.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292062189,0.89156281,3945.0,3944.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292062388,0.3287,3944.6,3944.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292062593,0.3287,3944.6,3944.5,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1761292062890,0.24290368,3944.6,3944.5,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761292063092,0.57160368,3944.6,3944.5,9.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761292063394,0.57160368,3944.6,3944.5,9.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761292063586,0.24290368,3944.6,3944.5,9.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761292064283,1.03056281,3945.2,3944.5,9.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761292064284,0.89156281,3945.5,3945.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761292064490,1.22026281,3945.7,3945.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292064688,0.3287,3945.6,3945.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292064992,0.4677,3945.6,3945.5,5.9008079]
["bitfinex-derivatives","ETHF0:USTF0",1761292065394,0.4677,3945.6,3945.5,9.6448079]
["bitfinex-derivatives","ETHF0:USTF0",1761292066297,0.3287,3945.6,3945.5,9.6448079]
["bitfinex-derivatives","ETHF0:USTF0",1761292067584,0.4677,3945.6,3945.5,0.0348079]
["bitfinex-derivatives","ETHF0:USTF0",1761292067784,0.4677,3945.6,3945.5,2.0978079]
["bitfinex-derivatives","ETHF0:USTF0",1761292067785,0.92378,3945.6,3945.5,2.0978079]
["bitfinex-derivatives","ETHF0:USTF0",1761292067981,0.92378,3945.6,3945.5,0.0348079]
["bitfinex-derivatives","ETHF0:USTF0",1761292069992,0.4677,3945.6,3945.5,0.0348079]
["bitfinex-derivatives","ETHF0:USTF0",1761292073098,0.3287,3945.6,3945.5,0.0348079]
["bitfinex-derivatives","ETHF0:USTF0",1761292073600,0.4677,3945.6,3945.5,0.0348079]
["bitfinex-derivatives","ETHF0:USTF0",1761292075493,0.45614,3945.1,3944.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292075800,0.3287,3944.8,3944.6,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1761292076184,0.3287,3944.8,3943.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292076185,0.45627,3944.1,3943.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761292076389,0.3287,3944.1,3943.8,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1761292076595,0.3287,3943.9,3943.8,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1761292079798,0.351,3944.3,3943.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292080099,0.351,3944.3,3944.1,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1761292083093,0.351,3944.3,3943.8,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1761292083397,0.351,3943.9,3943.8,6.32445196]
["bitfinex-derivatives","ETHF0:USTF0",1761292083898,0.351,3943.9,3943.8,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1761292084100,0.351,3943.9,3940.4,4.52430609]
["bitfinex-derivatives","ETHF0:USTF0",1761292084101,0.80734,3943.4,3942.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292084301,3.34177995,3943.4,3942.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1761292084604,3.34177995,3943.4,3942.4,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1761292085100,3.34177995,3943.4,3941.6,0.90184494]
["bitfinex-derivatives","ETHF0:USTF0",1761292085101,0.1365,3942.6,3942.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1761292085304,0.1365,3942.6,3940.9,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761292085305,0.1365,3942.0,3940.9,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761292085496,0.351,3941.7,3941.1,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761292085903,0.351,3941.6,3941.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1761292086201,0.351,3941.6,3941.2,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1761292086392,0.1365,3942.0,3940.9,1.1442627]
["bitfinex-derivatives","ETHF0:USTF0",1761292086393,0.4875,3942.0,3940.9,1.1442627]
["bitfinex-derivatives","ETHF0:USTF0",1761292086703,0.35315972,3942.6,3942.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292087000,0.35315972,3942.6,3942.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1761292087391,0.35315972,3942.6,3942.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1761292087593,0.00215972,3942.6,3942.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292088199,0.00215972,3942.6,3942.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1761292088200,0.35315972,3942.6,3942.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1761292088502,0.35315972,3942.6,3942.5,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1761292088503,0.48965972,3942.6,3942.5,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1761292088703,0.351,3942.5,3942.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292088896,0.351,3942.5,3942.1,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1761292089092,0.351,3942.5,3942.0,10.03149]
["bitfinex-derivatives","ETHF0:USTF0",1761292089297,0.351,3942.5,3942.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1761292089499,0.80745,3942.5,3942.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1761292089693,2.67309967,3942.6,3941.7,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1761292089694,0.351,3942.3,3941.7,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1761292089899,0.4875,3942.0,3941.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292090104,0.351,3941.7,3941.5,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1761292090305,0.351,3941.3,3940.9,0.0027027]
["bitfinex-derivatives","ETHF0:USTF0",1761292090607,0.1365,3941.4,3940.9,0.0027027]
["bitfinex-derivatives","ETHF0:USTF0",1761292090608,2.88543995,3941.0,3940.9,0.0027027]
["bitfinex-derivatives","ETHF0:USTF0",1761292090808,0.351,3941.0,3940.9,0.0027027]
["bitfinex-derivatives","ETHF0:USTF0",1761292091309,3.34204995,3941.0,3940.9,0.0027027]
["bitfinex-derivatives","ETHF0:USTF0",1761292091711,2.88543995,3941.0,3940.9,0.0027027]
["bitfinex-derivatives","ETHF0:USTF0",1761292092299,0.45661,3941.1,3940.9,0.0027027]
["bitfinex-derivatives","ETHF0:USTF0",1761292092498,0.1365,3941.4,3940.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292092499,2.53443995,3941.0,3940.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292092704,2.53443995,3940.3,3940.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292092906,2.53443995,3940.3,3940.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1761292093305,2.53443995,3940.3,3939.1,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1761292093306,0.45676,3939.8,3939.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292093512,2.53443995,3939.2,3939.1,0.33544622]
["bitfinex-derivatives","ETHF0:USTF0",1761292093808,2.53443995,3939.2,3939.1,0.45887622]
["bitfinex-derivatives","ETHF0:USTF0",1761292094107,2.53443995,3939.2,3939.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761292094108,2.99126995,3939.2,3938.6,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1761292094315,0.1365,3939.6,3938.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292094511,2.53443995,3939.0,3938.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292095310,2.53443995,3939.0,3938.9,0.33547111]
["bitfinex-derivatives","ETHF0:USTF0",1761292096211,2.53443995,3939.1,3938.9,0.00207111]
["bitfinex-derivatives","ETHF0:USTF0",1761292096408,2.53443995,3939.2,3939.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292096608,2.88543995,3939.2,3939.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292096812,0.351,3939.1,3939.0,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1761292097318,2.53443995,3939.2,3939.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292097813,0.35317642,3939.8,3939.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292098013,2.53443995,3939.4,3939.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292098220,0.351,3939.2,3938.9,0.00207111]
["bitfinex-derivatives","ETHF0:USTF0",1761292098416,0.351,3939.2,3938.9,0.45892111]
["bitfinex-derivatives","ETHF0:USTF0",1761292098610,0.351,3939.2,3939.0,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761292098911,0.35317642,3939.8,3939.3,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761292099111,0.35317642,3939.8,3939.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292099112,0.35317642,3939.8,3939.5,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1761292099418,0.00217642,3939.8,3939.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292100318,2.88761637,3939.8,3939.6,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761292100520,2.88761637,3939.8,3939.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292100521,0.351,3939.5,3939.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761292101116,0.351,3939.5,3939.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292101619,0.00217642,3939.8,3939.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292101824,0.35317642,3939.8,3939.6,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761292102719,2.99120995,3939.7,3939.3,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761292102931,0.351,3939.6,3939.5,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1761292103120,0.351,3939.6,3939.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292103121,0.351,3939.6,3939.4,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1761292103518,0.351,3939.1,3938.9,0.00207111]
["bitfinex-derivatives","ETHF0:USTF0",1761292103832,2.88543995,3939.0,3938.9,0.00207111]
["bitfinex-derivatives","ETHF0:USTF0",1761292105829,0.351,3939.0,3938.9,0.33547111]
["bitfinex-derivatives","ETHF0:USTF0",1761292106229,0.351,3939.0,3938.9,0.00207111]
["bitfinex-derivatives","ETHF0:USTF0",1761292107735,0.351,3939.0,3937.3,0.0149814]
["bitfinex-derivatives","ETHF0:USTF0",1761292107736,0.351,3937.8,3937.3,0.0149814]
["bitfinex-derivatives","ETHF0:USTF0",1761292108042,0.351,3937.8,3937.1,0.34005919]
["bitfinex-derivatives","ETHF0:USTF0",1761292108043,2.53443995,3937.7,3937.1,0.34005919]
["bitfinex-derivatives","ETHF0:USTF0",1761292108330,2.53443995,3937.7,3937.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761292108530,0.1399,3937.5,3937.1,0.00665919]
["bitfinex-derivatives","ETHF0:USTF0",1761292108838,0.3372,3937.2,3937.1,0.00944286]
["bitfinex-derivatives","ETHF0:USTF0",1761292109225,0.3306,3937.8,3937.1,0.00944286]
["bitfinex-derivatives","ETHF0:USTF0",1761292109935,0.45702,3937.6,3937.1,0.00944286]
["bitfinex-derivatives","ETHF0:USTF0",1761292110137,0.3306,3937.5,3937.2,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1761292110337,2.90777076,3938.0,3937.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292110338,0.3306,3938.0,3937.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292110532,0.3306,3938.5,3937.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292110833,0.3306,3938.5,3938.0,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1761292111136,0.3306,3938.5,3938.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292111331,0.3306,3938.5,3938.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1761292111931,0.3306,3938.2,3937.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292112127,0.3306,3937.6,3937.1,0.00944286]
["bitfinex-derivatives","ETHF0:USTF0",1761292112333,0.3306,3937.6,3937.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292113029,0.3306,3937.5,3937.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292113229,0.78763,3937.5,3937.1,0.00944286]
["bitfinex-derivatives","ETHF0:USTF0",1761292113631,0.3306,3937.4,3937.1,0.46651286]
["bitfinex-derivatives","ETHF0:USTF0",1761292113839,0.3306,3937.6,3937.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292114134,0.3306,3937.6,3937.3,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1761292114135,2.90777076,3937.7,3937.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292114334,0.3306,3938.1,3937.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761292114537,0.3306,3938.1,3937.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292114736,0.3306,3938.1,3937.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292114937,0.3306,3938.2,3937.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292115139,0.3306,3938.2,3937.9,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1761292116241,0.3306,3938.2,3937.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292116242,0.3306,3938.1,3937.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1761292116741,0.3306,3938.1,3937.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292116937,0.3306,3938.1,3937.9,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1761292117236,3.23837076,3938.3,3938.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1761292117436,0.3306,3938.3,3938.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292117632,0.45689,3938.7,3938.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1761292117937,0.3306,3938.6,3938.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1761292118138,0.3306,3938.6,3938.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1761292118640,0.3306,3938.6,3938.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292118939,0.3306,3938.6,3938.1,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1761292119136,0.3306,3938.6,3938.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1761292119338,0.3306,3938.6,3937.6,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1761292119339,0.3306,3938.8,3937.1,0.34524286]
["bitfinex-derivatives","ETHF0:USTF0",1761292119536,0.3306,3937.7,3937.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292119745,0.3306,3937.6,3937.3,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1761292119942,0.3306,3937.6,3937.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292120241,0.3306,3937.8,3937.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292120438,0.23960538,3937.8,3937.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292120739,0.3306,3938.3,3938.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292121042,0.3306,3938.1,3937.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1761292121248,0.23975847,3938.0,3937.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292121434,0.57035847,3938.0,3937.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292121629,0.57035847,3938.0,3937.8,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1761292121630,0.23975847,3938.0,3937.1,0.00944286]
["bitfinex-derivatives","ETHF0:USTF0",1761292121842,0.3306,3937.2,3937.1,0.34524286]
["bitfinex-derivatives","ETHF0:USTF0",1761292122140,0.23975847,3937.2,3937.1,0.34524286]
["bitfinex-derivatives","ETHF0:USTF0",1761292122534,1.02740847,3937.2,3937.1,0.00944286]
["bitfinex-derivatives","ETHF0:USTF0",1761292123235,0.23988898,3937.2,3937.1,0.34524286]
["bitfinex-derivatives","ETHF0:USTF0",1761292123433,0.45701,3937.6,3937.1,0.80229286]
["bitfinex-derivatives","ETHF0:USTF0",1761292123741,0.457,3937.7,3937.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292123939,0.7876,3937.7,3937.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292124438,0.3306,3937.6,3937.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292124638,1.34846281,3938.5,3937.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292124842,0.3306,3937.9,3937.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292125141,0.3306,3937.9,3937.7,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761292125329,0.3306,3938.4,3938.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292125736,0.3306,3938.6,3938.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292126039,0.3306,3938.4,3938.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292126242,0.78751,3938.4,3938.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292126640,0.3306,3938.3,3938.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292127633,0.45691,3938.4,3938.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292127831,0.3306,3938.3,3938.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292128035,0.78751,3938.4,3938.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292128437,0.3306,3938.4,3938.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761292129145,0.78751,3938.4,3938.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761292129338,0.78751,3938.4,3938.2,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1761292130141,0.1365,3938.9,3938.2,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1761292130142,0.3306,3938.6,3938.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292130342,0.78749,3938.6,3938.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292130849,0.3306,3938.5,3938.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292131439,0.3306,3938.7,3938.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761292131841,0.78748,3938.7,3938.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761292132037,0.3306,3938.6,3938.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292132250,0.78746,3938.9,3938.6,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1761292132544,0.89156281,3939.3,3938.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761292132545,0.3306,3938.6,3938.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761292132738,0.3306,3938.6,3938.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292135353,0.45685,3938.9,3938.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292135650,0.69427228,3938.9,3938.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292135850,0.23742228,3938.9,3938.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292136851,0.45682,3939.2,3939.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292137049,0.23744585,3939.2,3939.1,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1761292137551,0.78738,3939.6,3939.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292137847,0.78738,3939.6,3938.5,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1761292137848,0.3306,3938.7,3938.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761292138054,0.3306,3938.3,3938.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761292138352,0.3306,3939.4,3938.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292138545,1.33763172,3939.8,3938.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292138546,0.1278,3939.6,3938.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292138850,0.1278,3939.6,3938.6,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1761292138851,0.3306,3939.3,3939.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292139051,0.3306,3939.3,3938.6,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1761292139052,0.3306,3939.3,3939.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761292141556,0.3206,3939.5,3939.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292142050,0.3206,3939.4,3939.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292142752,0.3206,3939.7,3939.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292143351,0.3206,3939.4,3939.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292144051,0.00217642,3939.8,3939.4,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1761292144360,0.00217642,3939.8,3939.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292146058,0.3206,3941.0,3939.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292146259,0.45664,3940.8,3940.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292146557,0.3206,3941.0,3940.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292146860,2.90777076,3941.1,3940.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292147061,3.23124845,3941.1,3940.9,0.34318555]
["bitfinex-derivatives","ETHF0:USTF0",1761292147650,3.68784845,3941.1,3940.9,0.34318555]
["bitfinex-derivatives","ETHF0:USTF0",1761292147852,3.36724845,3941.1,3940.9,0.34318555]
["bitfinex-derivatives","ETHF0:USTF0",1761292148047,0.00287769,3941.1,3940.9,0.34318555]
["bitfinex-derivatives","ETHF0:USTF0",1761292148254,0.00287769,3941.1,3941.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292149560,8.42777076,3942.3,3941.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292149561,0.45653,3941.7,3941.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292149954,0.45653,3941.7,3941.3,9.97957]
["bitfinex-derivatives","ETHF0:USTF0",1761292149955,0.3206,3941.6,3941.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292150257,0.3206,3941.6,3941.0,9.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761292150460,0.77717,3941.4,3941.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292150759,0.77939778,3941.4,3941.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292150958,0.00222778,3941.4,3941.2,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1761292151257,0.4565,3942.0,3941.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292151452,0.3206,3942.4,3941.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761292151453,0.77711,3941.8,3941.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292151961,0.77711,3941.8,3941.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292152165,0.77719,3941.2,3941.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292152462,0.45659,3941.2,3941.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292152967,0.77717,3941.4,3941.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292153463,0.32339118,3941.8,3941.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292153757,0.45655,3941.5,3941.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292153953,0.77715,3941.5,3941.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292154159,0.77717,3941.4,3941.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292154355,0.3206,3941.3,3940.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292154558,3.22837076,3941.0,3940.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292154760,3.22837076,3941.0,3940.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292154954,0.1347,3940.8,3940.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292155163,0.3206,3940.7,3940.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292156063,0.3206,3940.7,3940.0,0.34273645]
["bitfinex-derivatives","ETHF0:USTF0",1761292156260,0.45668,3940.4,3940.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292156557,0.77728,3940.4,3940.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292156757,0.3206,3940.3,3940.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292157564,0.3206,3940.1,3940.0,0.34273645]
["bitfinex-derivatives","ETHF0:USTF0",1761292157764,0.3206,3940.1,3940.0,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761292158663,0.45668,3940.4,3940.0,0.34273645]
["bitfinex-derivatives","ETHF0:USTF0",1761292158965,0.3206,3940.2,3940.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292159663,1.14154,3941.0,3940.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292159664,0.45657,3941.3,3941.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292159866,0.3206,3940.9,3940.3,9.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761292160164,0.28576127,3940.6,3940.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1761292160359,0.45665,3940.7,3940.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292160867,0.45665,3940.7,3940.5,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761292161065,0.45665,3940.7,3940.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292161459,0.45662,3940.9,3940.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292161654,0.1347,3941.4,3940.6,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1761292161862,0.45661,3941.0,3940.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292162165,0.77721,3941.0,3940.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292162368,0.45662,3940.9,3940.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292162565,2.90777076,3941.6,3940.2,9.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761292162566,0.3206,3941.5,3940.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761292162864,0.45655,3941.5,3940.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292163159,0.45655,3941.5,3941.2,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1761292163368,0.45651,3941.9,3941.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292163564,0.3206,3942.1,3941.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292163754,0.3206,3942.1,3941.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761292163755,0.32339118,3941.8,3941.5,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1761292163957,0.32339118,3941.8,3941.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761292164166,0.32339118,3941.8,3941.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1761292164367,0.00279118,3941.8,3941.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292164565,0.32339118,3941.8,3941.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761292164754,0.77714,3941.6,3941.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292164956,0.3206,3941.3,3940.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292165267,0.3206,3940.9,3940.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292165461,0.77722,3940.9,3940.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292165769,0.45663,3940.8,3940.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292166666,0.4566,3941.1,3940.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292166967,0.45659,3941.2,3941.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292167463,0.45661,3941.0,3940.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292167667,0.3206,3940.8,3940.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761292169165,0.45659,3941.2,3940.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292169360,0.45659,3941.2,3940.4,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1761292169558,0.45659,3941.2,3941.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292170772,0.78979,3941.2,3941.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292171069,0.3332,3941.1,3941.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292171572,0.3332,3941.2,3941.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292172068,0.78979,3941.2,3941.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292172466,0.3332,3941.2,3941.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292172660,0.45656,3941.4,3941.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292172859,0.78973,3941.7,3941.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292173069,0.23817318,3941.6,3941.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292173270,0.78973,3941.7,3941.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292173462,0.23817318,3941.6,3941.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292173656,0.78973,3941.7,3941.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292173862,0.23817318,3941.6,3941.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292174168,0.78973,3941.7,3941.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292174169,0.45653,3941.7,3941.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292174464,0.78973,3941.7,3941.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292175062,0.2383446,3941.6,3941.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292176058,0.2383446,3941.6,3941.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292176059,0.3332,3941.5,3941.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292176274,0.3332,3941.5,3941.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292177064,0.3332,3941.5,3941.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292177266,0.3332,3941.2,3941.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292177664,0.3332,3941.1,3940.9,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761292178072,0.91966,3941.4,3941.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761292178275,0.45656,3941.4,3941.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292178469,0.45930118,3941.8,3941.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292178662,0.45653,3941.7,3941.5,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1761292178973,0.00279118,3941.8,3941.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292179170,0.79251118,3941.8,3941.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292179471,0.3332,3941.7,3941.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292179772,0.78976,3941.4,3940.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292179962,0.45658,3941.3,3941.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292180569,0.78978,3941.3,3941.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292180973,0.45658,3941.3,3941.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292182370,0.78978,3941.3,3941.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761292184169,1.00086,3941.5,3941.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761292184373,1.22686,3941.5,3941.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761292185376,2.54216812,3941.8,3941.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761292185377,0.77309118,3941.8,3941.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761292188168,0.77309118,3941.8,3941.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761292188367,0.43989118,3941.8,3941.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761292188568,0.77309118,3941.8,3941.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761292189974,0.2111,3941.3,3941.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761292190275,0.5443,3941.3,3941.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761292190668,0.5443,3941.3,3941.1,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761292190669,0.77309118,3941.8,3941.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761292190871,0.77309118,3941.8,3941.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761292191073,0.77309118,3941.8,3941.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761292191773,0.43989118,3941.8,3941.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761292192081,0.00279118,3941.8,3941.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761292196782,0.00279118,3941.8,3941.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761292200380,0.89012587,3942.9,3942.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761292200582,0.89012587,3943.3,3942.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761292200776,0.3489,3943.4,3942.7,10.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761292201280,3.34517694,3942.8,3942.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761292201481,0.7838,3942.1,3942.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761292201674,0.78620619,3942.1,3942.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761292202074,0.00240619,3942.1,3942.0,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1761292204888,0.022,3942.8,3942.7,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1761292205091,0.022,3942.8,3942.7,10.65461]
["bitfinex-derivatives","ETHF0:USTF0",1761292205788,0.02378817,3942.8,3942.7,10.65461]
["bitfinex-derivatives","ETHF0:USTF0",1761292206287,0.7838,3943.9,3943.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761292206484,0.22,3943.9,3943.8,10.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761292207189,0.78661459,3943.9,3943.8,0.78710804]
["bitfinex-derivatives","ETHF0:USTF0",1761292207376,1.24288459,3943.9,3943.8,0.00290804]
["bitfinex-derivatives","ETHF0:USTF0",1761292207578,1.24288459,3943.9,3943.8,0.22720804]
["bitfinex-derivatives","ETHF0:USTF0",1761292207788,1.24288459,3943.9,3943.8,0.55990804]
["bitfinex-derivatives","ETHF0:USTF0",1761292207982,0.22281459,3943.9,3943.8,0.78710804]
["bitfinex-derivatives","ETHF0:USTF0",1761292208183,0.00281459,3943.9,3943.8,0.78710804]
["bitfinex-derivatives","ETHF0:USTF0",1761292209284,5.00281459,3943.9,3942.3,0.91022689]
["bitfinex-derivatives","ETHF0:USTF0",1761292209582,5.00281459,3943.9,3941.6,1.82071915]
["bitfinex-derivatives","ETHF0:USTF0",1761292209583,0.1368,3942.0,3941.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1761292209882,0.1368,3942.0,3941.8,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1761292210074,0.1368,3942.0,3941.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1761292210281,0.1368,3942.0,3941.8,0.79223398]
["bitfinex-derivatives","ETHF0:USTF0",1761292211388,0.4857,3942.0,3941.8,0.79223398]
["bitfinex-derivatives","ETHF0:USTF0",1761292211880,0.3489,3942.0,3941.8,0.79223398]
["bitfinex-derivatives","ETHF0:USTF0",1761292212288,0.3489,3942.0,3941.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761292214287,0.45647,3942.2,3941.8,0.79223398]
["bitfinex-derivatives","ETHF0:USTF0",1761292214486,0.3489,3941.9,3941.8,0.45953398]
["bitfinex-derivatives","ETHF0:USTF0",1761292215179,0.3489,3941.9,3941.8,0.79223398]
["bitfinex-derivatives","ETHF0:USTF0",1761292215688,0.3489,3942.2,3942.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761292215984,0.3489,3942.2,3942.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1761292216282,2.99581694,3942.5,3942.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1761292216489,0.3489,3942.4,3942.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761292216681,0.3489,3942.6,3942.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761292216875,2.53937694,3943.0,3942.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761292217082,0.22,3942.8,3942.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761292217384,0.5689,3942.8,3942.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761292217591,0.5689,3942.8,3942.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761292217786,0.5689,3943.2,3943.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761292217992,0.5689,3943.2,3943.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761292218290,0.5689,3943.2,3943.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761292218585,2.67617694,3943.5,3943.3,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1761292218787,0.5689,3943.6,3943.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761292218983,0.7838,3943.6,3943.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761292219684,0.67909459,3943.9,3943.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761292219880,0.89012587,3944.6,3943.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761292220100,0.45615,3944.9,3944.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1761292220289,0.3489,3944.7,3944.3,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761292220794,0.3489,3944.9,3944.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1761292220983,0.00233774,3944.9,3944.8,0.45805271]
["bitfinex-derivatives","ETHF0:USTF0",1761292221689,0.35123774,3944.9,3944.8,0.79075271]
["bitfinex-derivatives","ETHF0:USTF0",1761292222187,0.00233774,3944.9,3944.8,0.79075271]
["bitfinex-derivatives","ETHF0:USTF0",1761292223693,0.35123774,3944.9,3944.8,0.00189271]
["bitfinex-derivatives","ETHF0:USTF0",1761292225891,0.35123774,3944.9,3944.8,0.33459271]
["bitfinex-derivatives","ETHF0:USTF0",1761292226597,0.3489,3944.2,3943.9,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1761292226781,0.3489,3943.9,3943.4,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1761292227095,0.3489,3944.0,3943.7,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761292227597,0.3489,3944.0,3943.8,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761292227787,0.3489,3944.0,3943.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761292227990,0.3489,3944.4,3944.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1761292228195,0.3489,3944.4,3943.9,3.34498009]
["bitfinex-derivatives","ETHF0:USTF0",1761292228196,0.3385,3944.3,3944.1,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1761292229090,0.3385,3944.3,3944.2,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1761292230088,0.3469,3944.0,3943.7,0.34123063]
["bitfinex-derivatives","ETHF0:USTF0",1761292230287,0.3469,3944.3,3943.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761292230492,0.3469,3944.3,3944.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761292230995,0.3469,3944.3,3944.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1761292231191,0.3469,3944.3,3943.7,0.00243063]
["bitfinex-derivatives","ETHF0:USTF0",1761292231494,0.3469,3943.7,3942.3,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761292231795,0.3469,3942.8,3942.5,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1761292232181,0.8033,3942.8,3942.4,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761292232491,0.14,3942.6,3942.4,2.25117581]
["bitfinex-derivatives","ETHF0:USTF0",1761292232685,0.3469,3942.5,3942.4,0.00317581]
["bitfinex-derivatives","ETHF0:USTF0",1761292232886,0.3469,3942.5,3942.4,9.42817581]
["bitfinex-derivatives","ETHF0:USTF0",1761292233087,0.45639,3942.9,3942.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761292233292,0.45639,3942.9,3942.4,0.00317581]
["bitfinex-derivatives","ETHF0:USTF0",1761292233293,0.3469,3942.8,3942.4,0.00317581]
["bitfinex-derivatives","ETHF0:USTF0",1761292233595,0.3469,3942.8,3942.5,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761292236093,0.3469,3942.8,3942.5,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761292236893,0.5703,3942.6,3942.5,0.89503]
["bitfinex-derivatives","ETHF0:USTF0",1761292237092,0.5703,3942.6,3942.5,10.31003]
["bitfinex-derivatives","ETHF0:USTF0",1761292237492,0.7103,3943.2,3942.9,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1761292237696,0.2234,3943.5,3943.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761292237886,0.5703,3943.5,3943.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761292238091,0.9373,3943.5,3943.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761292239098,0.2234,3943.0,3942.9,1.01358]
["bitfinex-derivatives","ETHF0:USTF0",1761292239397,0.9373,3943.0,3942.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761292239800,0.68343,3942.6,3942.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761292240097,0.9373,3942.5,3942.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761292240293,0.9373,3942.5,3942.4,9.41517581]
["bitfinex-derivatives","ETHF0:USTF0",1761292240492,0.5703,3942.8,3942.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761292240690,0.14,3943.0,3942.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761292240691,0.7103,3943.0,3942.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761292241798,0.3469,3942.9,3942.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761292242197,0.3469,3942.9,3942.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761292242699,0.3469,3941.9,3941.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761292242996,0.3469,3941.2,3940.6,8.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761292243189,0.3469,3941.2,3940.7,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1761292243386,0.3469,3941.2,3940.5,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761292243589,0.3469,3941.0,3940.5,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761292243799,0.3469,3940.9,3940.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761292244000,0.00265754,3941.0,3940.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761292244205,0.00265754,3941.0,3940.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761292244502,0.00265754,3941.0,3940.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761292245195,0.34955754,3941.0,3940.9,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1761292246897,0.80355,3940.6,3940.5,0.00261057]
["bitfinex-derivatives","ETHF0:USTF0",1761292248812,0.14,3940.8,3940.5,0.34141057]
["bitfinex-derivatives","ETHF0:USTF0",1761292249101,0.00265754,3941.0,3940.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761292249304,0.00265754,3941.0,3940.9,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761292250107,0.34955754,3941.0,3940.9,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761292250406,0.00265754,3941.0,3940.9,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761292251496,0.00265754,3941.0,3940.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761292251700,0.00265754,3941.0,3940.9,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761292252601,0.3469,3941.9,3940.9,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761292252602,0.80341,3941.9,3941.5,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1761292252807,0.80341,3941.9,3941.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761292253198,0.45651,3941.9,3941.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761292253399,0.3469,3941.8,3941.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761292253705,0.80343,3941.7,3941.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761292254305,0.3469,3941.7,3941.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761292255602,0.00228926,3941.8,3941.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761292255806,0.00228926,3941.8,3941.6,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1761292256001,0.00228926,3941.8,3941.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761292256805,0.00228926,3941.8,3941.7,10.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761292258914,0.34918926,3941.8,3941.7,10.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761292260509,0.00228926,3941.8,3941.7,10.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761292260718,0.3349,3942.5,3942.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761292261410,0.5621,3942.5,3942.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761292261811,0.56488828,3942.5,3942.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761292262112,0.56488828,3942.5,3942.4,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761292262706,0.91768828,3942.5,3942.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761292262906,0.91768828,3942.5,3942.2,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1761292262907,0.7814,3942.3,3942.2,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1761292263104,0.7814,3942.3,3942.2,5.17826]
["bitfinex-derivatives","ETHF0:USTF0",1761292263716,0.7814,3942.3,3942.2,5.40366]
["bitfinex-derivatives","ETHF0:USTF0",1761292264510,0.7814,3942.3,3942.2,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1761292265615,0.7814,3942.3,3942.2,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1761292266017,0.5621,3942.3,3942.2,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1761292266217,0.3349,3942.3,3942.2,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1761292266416,0.45645,3942.4,3942.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761292266721,0.91768828,3942.5,3942.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761292267017,0.91768828,3942.5,3942.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761292267018,0.45646,3942.3,3942.1,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1761292267317,0.3349,3941.8,3941.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761292267514,0.7814,3941.8,3941.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761292267720,0.7814,3941.8,3941.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761292268114,0.7814,3941.8,3941.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761292268315,0.6956,3942.0,3941.9,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761292268511,0.5621,3942.0,3941.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761292268712,0.3349,3942.2,3942.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761292268915,0.81992828,3942.5,3942.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761292269112,0.81992828,3942.5,3942.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761292269318,0.68642828,3942.5,3942.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761292269519,1.02132828,3942.5,3942.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761292271320,0.56488828,3942.5,3942.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761292271519,0.91768828,3942.5,3942.4,9.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761292271914,0.91768828,3942.5,3942.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761292272221,0.91768828,3942.5,3942.4,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761292272920,0.91768828,3942.5,3942.4,9.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761292274328,0.91768828,3942.5,3942.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761292274534,0.91768828,3942.5,3942.4,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761292275039,1.03922828,3942.5,3942.1,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1761292275234,0.7814,3942.3,3942.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761292275532,0.7814,3942.3,3942.2,9.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761292275738,0.69838828,3942.5,3942.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761292275926,0.00278828,3942.5,3942.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761292277232,0.7021,3943.5,3943.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761292277438,0.5621,3943.1,3943.0,0.90257]
["bitfinex-derivatives","ETHF0:USTF0",1761292277735,0.7814,3943.1,3943.0,10.31357]
["bitfinex-derivatives","ETHF0:USTF0",1761292278134,0.7814,3943.1,3943.0,10.63817]
["bitfinex-derivatives","ETHF0:USTF0",1761292278337,0.78343571,3943.1,3943.0,10.64134264]
["bitfinex-derivatives","ETHF0:USTF0",1761292278528,0.3349,3943.9,3943.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1761292278838,0.7814,3943.9,3943.8,9.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761292279230,0.7814,3943.9,3943.8,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761292279840,0.56475551,3943.9,3943.8,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761292280631,0.78405551,3943.9,3943.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761292281034,0.78405551,3943.9,3943.8,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761292281935,0.78405551,3943.9,3943.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761292282235,0.78405551,3943.9,3943.8,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761292282437,0.78405551,3943.9,3943.8,9.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761292283342,0.78405551,3943.9,3943.8,10.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761292283530,0.56475551,3943.9,3943.8,10.63608]
["bitfinex-derivatives","ETHF0:USTF0",1761292283733,0.00265551,3943.9,3943.8,10.63608]
["bitfinex-derivatives","ETHF0:USTF0",1761292283937,0.00265551,3943.9,3943.8,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1761292284143,0.56475551,3943.9,3943.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761292284339,0.78405551,3943.9,3943.8,8.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761292285744,0.78405551,3943.9,3943.8,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761292286140,0.2272,3943.2,3943.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761292286344,0.7814,3943.1,3943.0,0.00317264]
["bitfinex-derivatives","ETHF0:USTF0",1761292290748,3.31828846,3943.1,3943.0,0.00317264]
["bitfinex-derivatives","ETHF0:USTF0",1761292292446,3.31828846,3943.1,3943.0,0.21507264]
["bitfinex-derivatives","ETHF0:USTF0",1761292293746,3.31828846,3943.1,3943.0,0.78077264]
["bitfinex-derivatives","ETHF0:USTF0",1761292293747,0.7814,3943.1,3943.0,0.78077264]
["bitfinex-derivatives","ETHF0:USTF0",1761292293950,0.5621,3943.1,3943.0,0.78077264]
["bitfinex-derivatives","ETHF0:USTF0",1761292294355,0.80035,3943.3,3943.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761292294650,1.24065,3943.3,3943.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761292295044,0.7843,3943.1,3943.0,0.00317264]
["bitfinex-derivatives","ETHF0:USTF0",1761292295852,0.7843,3943.1,3943.0,0.21507264]
["bitfinex-derivatives","ETHF0:USTF0",1761292296150,0.344,3943.1,3943.0,0.78077264]
["bitfinex-derivatives","ETHF0:USTF0",1761292296348,0.5721,3943.1,3943.0,0.78077264]
["bitfinex-derivatives","ETHF0:USTF0",1761292296653,0.7843,3943.1,3943.0,0.43547264]
["bitfinex-derivatives","ETHF0:USTF0",1761292297148,0.2281,3943.4,3943.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761292297648,0.5721,3943.4,3943.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761292298351,0.5721,3943.7,3943.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761292298550,0.5721,3943.7,3943.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761292302147,0.34665551,3943.9,3943.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761292302651,0.00265551,3943.9,3943.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761292306050,0.00265551,3943.9,3943.8,4.06269939]
["bitfinex-derivatives","ETHF0:USTF0",1761292306256,1.02828,3944.7,3944.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761292306644,1.24048,3944.7,3944.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761292307155,1.24253756,3944.7,3944.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761292308257,1.24253756,3944.7,3944.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761292308551,0.57415756,3944.7,3944.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761292308958,0.00205756,3944.7,3944.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761292310651,0.9249,3945.5,3945.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761292310955,0.4403,3945.1,3945.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761292311154,0.7843,3945.1,3945.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761292311457,0.7843,3945.1,3945.0,10.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761292311645,0.78744693,3945.1,3944.1,0.91022689]
["bitfinex-derivatives","ETHF0:USTF0",1761292311846,0.7843,3944.2,3944.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761292312055,0.9249,3944.0,3943.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761292312253,3.57405846,3944.0,3943.6,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1761292312460,0.7843,3943.2,3943.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761292312759,0.1406,3943.5,3943.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761292312760,0.344,3943.4,3943.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761292314556,0.5721,3943.6,3943.5,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1761292314761,0.5721,3943.9,3943.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761292314966,0.5721,3943.9,3943.8,10.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761292315149,0.68434,3944.2,3943.8,10.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761292315345,0.7843,3944.1,3944.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761292315560,0.7843,3944.1,3944.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761292315561,0.344,3944.1,3944.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761292315753,0.7843,3943.9,3943.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761292315954,0.7843,3943.9,3943.8,9.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761292316351,0.7843,3943.9,3943.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761292316548,0.344,3943.8,3943.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761292316750,0.2281,3944.2,3943.8,0.66818]
["bitfinex-derivatives","ETHF0:USTF0",1761292316954,0.7843,3943.9,3943.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761292317153,0.4403,3943.7,3943.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761292317356,0.7843,3943.7,3943.6,10.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761292317550,0.7843,3943.7,3943.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761292317765,0.7843,3943.7,3943.6,10.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761292319064,0.7843,3943.7,3943.6,10.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761292320158,0.5721,3943.7,3943.6,10.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761292321058,0.4413,3943.7,3943.4,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1761292321254,0.9018,3943.5,3943.4,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1761292321460,0.9018,3943.5,3943.4,10.07543]
["bitfinex-derivatives","ETHF0:USTF0",1761292323057,0.9018,3943.5,3943.4,10.30133]
["bitfinex-derivatives","ETHF0:USTF0",1761292325771,0.7751,3943.9,3943.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761292326471,0.4395,3943.7,3943.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761292326773,0.7751,3943.7,3943.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761292327371,0.7751,3943.7,3943.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761292328459,0.82317,3944.0,3943.7,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761292328665,1.28624629,3943.9,3943.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761292328973,1.28624629,3943.9,3943.8,10.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761292331272,1.28624629,3943.9,3943.8,10.64338]
["bitfinex-derivatives","ETHF0:USTF0",1761292331879,1.14047,3944.7,3944.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761292331880,1.74248629,3944.2,3944.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761292332771,1.74248629,3944.2,3944.1,10.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761292332772,1.28624629,3944.2,3944.1,10.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761292332972,0.5619,3944.7,3944.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761292333175,0.72434629,3944.8,3944.6,10.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761292333369,0.95064629,3944.8,3944.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761292333576,1.28624629,3944.8,3944.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761292334280,1.49944629,3944.8,3944.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761292334686,1.95561629,3944.8,3944.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761292334880,1.95561629,3944.8,3944.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761292335982,1.28624629,3944.8,3944.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761292336882,0.3356,3944.9,3944.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1761292337189,0.56504693,3945.1,3945.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761292337488,0.56504693,3945.1,3945.0,10.1811]
["bitfinex-derivatives","ETHF0:USTF0",1761292337989,1.50259322,3945.1,3945.0,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1761292338477,1.50259322,3945.1,3945.0,10.1811]
["bitfinex-derivatives","ETHF0:USTF0",1761292338679,1.50259322,3945.1,3945.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761292338986,1.50259322,3945.1,3945.0,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761292339186,1.28939322,3945.1,3945.0,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761292339575,0.00314693,3945.1,3945.0,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761292340288,0.00314693,3945.1,3945.0,6.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761292341884,0.3356,3945.7,3945.6,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1761292342078,0.3356,3945.7,3945.6,10.63417]
["bitfinex-derivatives","ETHF0:USTF0",1761292342784,0.5619,3945.9,3945.8,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761292342977,0.5619,3946.1,3946.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761292343181,0.00285929,3946.1,3946.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761292343378,0.3356,3946.9,3946.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761292343379,0.5619,3946.7,3946.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761292343686,0.5619,3946.7,3946.6,10.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761292344399,0.5639945,3946.7,3946.6,10.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761292344993,0.5639945,3946.7,3946.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761292345200,0.0020945,3946.7,3946.6,10.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761292345391,0.5639945,3946.7,3946.6,10.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761292347190,0.7771945,3946.7,3946.6,10.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761292348098,0.7771945,3946.7,3945.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761292348099,0.7549,3946.3,3946.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761292348305,1.47924629,3946.3,3946.2,9.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761292348701,0.5425,3946.3,3946.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761292348900,0.5425,3946.3,3946.2,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761292349607,0.7075,3946.5,3946.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761292349996,0.5751,3946.5,3946.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761292350197,0.7154,3946.5,3946.4,10.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761292350403,0.9358,3946.5,3946.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761292350601,0.9358,3946.5,3946.4,10.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761292351001,0.9358,3946.5,3946.4,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1761292351199,0.5873,3946.5,3946.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761292351406,2.11957024,3946.2,3946.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761292351607,0.7955,3946.2,3946.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1761292351809,0.7955,3945.9,3945.8,0.22021352]
["bitfinex-derivatives","ETHF0:USTF0",1761292352104,0.3485,3945.9,3945.8,9.69771352]
["bitfinex-derivatives","ETHF0:USTF0",1761292352301,0.5751,3946.1,3946.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761292352497,0.7955,3946.4,3946.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761292352703,0.7955,3946.4,3946.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761292352903,0.7955,3946.4,3946.3,10.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761292353304,0.7955,3946.4,3946.3,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1761292355508,0.5751,3946.4,3946.3,10.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761292356210,0.3485,3946.4,3946.3,10.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761292356610,0.5751,3946.4,3946.3,10.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761292358208,0.5751,3946.4,3946.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761292358514,0.5751,3946.4,3946.3,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761292359416,0.0020945,3946.7,3946.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761292360512,0.5771945,3946.7,3946.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761292360710,0.0020945,3946.7,3946.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761292360914,0.0020945,3946.7,3946.6,10.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761292364112,0.7975945,3946.7,3946.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761292364416,0.7975945,3946.7,3946.6,8.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761292364819,0.0020945,3946.7,3946.6,8.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761292365414,0.0020945,3946.7,3946.6,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761292368812,0.5751,3947.4,3947.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761292369013,0.7955,3947.4,3947.3,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761292369313,0.7955,3947.4,3947.3,10.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761292369820,0.79864777,3947.4,3947.3,10.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761292370020,0.79864777,3947.4,3947.3,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761292370422,1.03473272,3947.4,3947.3,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761292371212,0.447,3947.1,3946.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761292371414,1.66357024,3946.8,3946.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761292371613,0.7955,3946.6,3946.5,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1761292371817,0.7955,3946.6,3946.5,8.45127]
["bitfinex-derivatives","ETHF0:USTF0",1761292372522,0.7955,3946.6,3946.5,8.68197]
["bitfinex-derivatives","ETHF0:USTF0",1761292373215,0.7955,3946.6,3946.5,9.01577]
["bitfinex-derivatives","ETHF0:USTF0",1761292374218,0.5751,3946.6,3946.5,9.01577]
["bitfinex-derivatives","ETHF0:USTF0",1761292374419,0.3485,3946.6,3946.5,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1761292374618,0.3485,3946.6,3946.5,10.58977]
["bitfinex-derivatives","ETHF0:USTF0",1761292376025,0.7955,3946.6,3946.5,10.25597]
["bitfinex-derivatives","ETHF0:USTF0",1761292376420,0.7955,3946.6,3946.5,10.58777]
["bitfinex-derivatives","ETHF0:USTF0",1761292377222,0.447,3946.8,3946.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761292377634,1.32400024,3946.9,3946.0,1.02642689]
["bitfinex-derivatives","ETHF0:USTF0",1761292377635,0.9358,3946.5,3946.4,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1761292377829,0.3485,3945.8,3945.5,1.36553936]
["bitfinex-derivatives","ETHF0:USTF0",1761292378123,0.3485,3945.2,3945.0,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1761292378316,1.66357024,3945.1,3945.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761292378517,0.7955,3944.8,3944.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761292378718,1.66357024,3944.8,3944.7,8.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761292378923,1.66357024,3944.8,3944.7,0.00177843]
["bitfinex-derivatives","ETHF0:USTF0",1761292379225,1.66357024,3944.8,3944.7,6.58777843]
["bitfinex-derivatives","ETHF0:USTF0",1761292379624,1.66357024,3944.8,3944.7,0.00177843]
["bitfinex-derivatives","ETHF0:USTF0",1761292381122,0.7955,3944.8,3944.7,0.00177843]
["bitfinex-derivatives","ETHF0:USTF0",1761292384029,0.7955,3944.8,3944.7,0.21897843]
["bitfinex-derivatives","ETHF0:USTF0",1761292387129,0.7955,3944.8,3944.7,0.43027843]
["bitfinex-derivatives","ETHF0:USTF0",1761292387322,0.6833,3945.0,3944.8,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1761292387523,0.543,3945.0,3944.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761292387728,0.7725,3945.3,3945.2,0.88462]
["bitfinex-derivatives","ETHF0:USTF0",1761292387930,0.7725,3945.3,3944.7,0.00177843]
["bitfinex-derivatives","ETHF0:USTF0",1761292388127,0.7725,3944.9,3944.8,4.73566]
["bitfinex-derivatives","ETHF0:USTF0",1761292389026,0.7725,3944.9,3944.8,5.06886]
["bitfinex-derivatives","ETHF0:USTF0",1761292390930,0.543,3944.9,3944.8,5.06886]
["bitfinex-derivatives","ETHF0:USTF0",1761292393037,0.8995,3945.5,3945.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761292393436,0.8995,3945.5,3945.4,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761292393636,0.7725,3945.2,3945.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761292393833,0.7725,3945.2,3945.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761292394724,0.7725,3945.2,3945.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761292395734,0.127,3945.5,3945.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761292395935,0.7725,3945.4,3945.3,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761292396136,0.3281,3945.3,3945.1,5.62312]
["bitfinex-derivatives","ETHF0:USTF0",1761292396340,0.9005,3945.4,3945.1,5.84032]
["bitfinex-derivatives","ETHF0:USTF0",1761292396341,0.7725,3945.2,3945.1,5.84032]
["bitfinex-derivatives","ETHF0:USTF0",1761292396535,0.7725,3945.2,3945.1,6.05162]
["bitfinex-derivatives","ETHF0:USTF0",1761292397743,0.7725,3945.2,3945.1,6.38482]
["bitfinex-derivatives","ETHF0:USTF0",1761292397937,0.3419,3945.5,3945.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761292398650,1.35559,3945.5,3945.4,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761292398937,0.8995,3945.5,3945.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761292399129,1.00837024,3946.0,3945.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761292399329,0.543,3946.0,3945.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761292399734,0.8995,3946.0,3945.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761292401442,0.543,3946.0,3945.9,10.0977]
["bitfinex-derivatives","ETHF0:USTF0",1761292401634,0.2149,3946.3,3946.2,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1761292401844,0.7725,3946.3,3946.2,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1761292402038,0.7725,3946.1,3946.0,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1761292402439,0.7725,3946.1,3946.0,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1761292403342,0.543,3946.1,3946.0,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1761292405249,0.543,3946.1,3946.0,10.54972]
["bitfinex-derivatives","ETHF0:USTF0",1761292405448,0.7725,3946.1,3946.0,10.54972]
["bitfinex-derivatives","ETHF0:USTF0",1761292405948,0.7725,3946.1,3946.0,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1761292406149,0.7725,3946.1,3946.0,9.20152]
["bitfinex-derivatives","ETHF0:USTF0",1761292406345,0.7725,3946.1,3946.0,9.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761292408538,0.7725,3946.1,3946.0,10.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761292409745,0.543,3946.1,3946.0,10.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761292410048,1.04118,3946.5,3946.1,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1761292410246,0.5714,3946.4,3946.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761292410551,0.7919,3946.4,3946.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761292410750,0.347,3946.3,3946.0,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761292410948,0.347,3946.3,3945.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761292410949,1.24803,3945.2,3945.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761292411253,0.7919,3945.2,3945.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761292411451,0.5714,3945.2,3945.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761292413648,0.347,3945.5,3945.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761292413853,0.347,3945.6,3945.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761292414155,0.347,3945.6,3945.5,10.55139]
["bitfinex-derivatives","ETHF0:USTF0",1761292414346,0.5714,3945.8,3945.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761292414651,0.347,3946.0,3945.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761292414848,0.7919,3946.4,3946.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761292416456,0.4449,3946.1,3946.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761292416752,0.7919,3945.7,3945.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761292416941,0.7919,3945.7,3945.6,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761292417344,0.7919,3945.7,3945.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761292417545,0.347,3945.7,3945.6,10.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761292417746,0.7919,3946.3,3946.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761292419346,0.7919,3946.3,3946.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761292419752,0.5714,3946.3,3946.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761292421151,0.347,3946.3,3946.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761292421852,0.5714,3946.9,3946.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761292422066,0.5714,3946.9,3946.8,10.54523]
["bitfinex-derivatives","ETHF0:USTF0",1761292422246,0.7919,3946.9,3946.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761292422559,0.7919,3946.9,3946.8,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761292423158,0.7919,3946.9,3946.8,10.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761292424747,0.5714,3946.9,3946.8,10.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761292426465,0.45591,3947.1,3947.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761292426961,1.02731,3947.1,3947.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761292427662,1.24781,3947.1,3947.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761292428157,1.97152217,3947.1,3947.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761292432970,0.7919,3947.1,3947.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761292435867,0.5714,3947.3,3947.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1761292436063,0.5714,3947.3,3947.2,10.53518]
["bitfinex-derivatives","ETHF0:USTF0",1761292436267,0.7919,3947.3,3947.2,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761292436461,0.7919,3947.3,3947.2,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1761292436863,0.7919,3946.9,3946.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761292437065,1.51561217,3946.9,3946.8,9.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761292437265,0.7919,3946.4,3946.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761292437464,1.51561217,3946.4,3946.3,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761292437961,1.51561217,3946.4,3946.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761292438168,0.7919,3946.4,3946.3,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761292438366,0.7919,3946.4,3946.3,10.0753]
["bitfinex-derivatives","ETHF0:USTF0",1761292438760,0.7919,3946.4,3946.3,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761292439264,0.7919,3946.4,3946.3,9.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761292439963,0.7919,3946.4,3946.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761292440157,0.5541,3946.3,3946.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761292440369,0.456,3946.2,3945.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1761292440671,1.48931217,3945.9,3945.8,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1761292440869,1.48931217,3945.9,3945.8,10.53914]
["bitfinex-derivatives","ETHF0:USTF0",1761292441463,0.7656,3945.9,3945.8,10.53914]
["bitfinex-derivatives","ETHF0:USTF0",1761292441869,1.48931217,3945.9,3945.8,9.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761292442372,1.48931217,3945.9,3945.8,10.0831]
["bitfinex-derivatives","ETHF0:USTF0",1761292442373,0.7656,3945.9,3945.8,10.0831]
["bitfinex-derivatives","ETHF0:USTF0",1761292443365,0.7656,3945.9,3945.8,10.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761292443566,0.5541,3945.9,3945.8,10.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761292443766,0.336,3946.1,3946.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761292444068,0.7656,3946.1,3946.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761292444862,0.7656,3946.1,3946.0,10.0811]
["bitfinex-derivatives","ETHF0:USTF0",1761292445063,0.7656,3946.1,3946.0,9.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761292446870,0.7656,3946.1,3946.0,10.0811]
["bitfinex-derivatives","ETHF0:USTF0",1761292447270,0.7656,3946.1,3946.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761292447465,0.4296,3945.8,3945.2,1.13462484]
["bitfinex-derivatives","ETHF0:USTF0",1761292447673,0.9058,3945.0,3944.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761292447867,0.5541,3945.0,3944.9,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1761292448073,0.336,3945.0,3944.9,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1761292448573,0.86391217,3945.5,3945.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761292448574,0.5698,3945.5,3945.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761292448869,0.5698,3945.5,3945.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761292449073,0.9058,3945.5,3945.4,9.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761292451977,0.9058,3945.5,3945.4,10.0771]
["bitfinex-derivatives","ETHF0:USTF0",1761292452979,0.9058,3945.5,3945.4,10.0751]
["bitfinex-derivatives","ETHF0:USTF0",1761292454781,0.9058,3945.5,3945.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761292454982,0.9058,3945.5,3945.4,10.0751]
["bitfinex-derivatives","ETHF0:USTF0",1761292455283,0.9058,3945.5,3945.4,9.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761292455576,0.9058,3945.5,3945.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761292455880,0.9058,3945.5,3945.4,9.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761292456586,0.9058,3945.5,3945.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761292456881,0.9058,3945.5,3945.4,9.5192]
["bitfinex-derivatives","ETHF0:USTF0",1761292458183,0.9058,3945.5,3945.4,9.7331]
["bitfinex-derivatives","ETHF0:USTF0",1761292458380,0.6943,3946.0,3945.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761292458586,0.5541,3945.6,3945.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761292458890,0.7656,3945.6,3945.5,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761292459084,0.7656,3945.6,3945.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761292459385,0.7656,3945.6,3945.5,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761292459574,0.7656,3945.6,3945.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761292459778,0.7656,3945.6,3945.5,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761292460495,0.7656,3945.6,3945.5,9.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761292460794,0.7656,3945.6,3945.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761292462096,0.7656,3945.6,3945.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761292462700,0.7656,3945.6,3945.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761292462892,0.7656,3945.3,3945.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761292463196,1.94542217,3945.3,3945.2,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761292463397,1.94542217,3945.3,3945.2,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761292463899,1.01021,3945.3,3945.2,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761292464605,0.336,3945.5,3945.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761292464903,0.336,3945.5,3945.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761292465199,0.5541,3945.5,3945.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761292465801,0.5541,3945.5,3945.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761292467697,1.27781217,3945.5,3945.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761292468004,1.62021217,3945.5,3945.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761292468397,1.62021217,3945.5,3945.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761292468602,1.24952,3945.2,3945.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761292468794,1.03667,3944.8,3944.7,0.79047843]
["bitfinex-derivatives","ETHF0:USTF0",1761292468999,1.03667,3944.8,3944.7,10.07447843]
["bitfinex-derivatives","ETHF0:USTF0",1761292469996,1.03667,3944.8,3944.7,10.07347843]
["bitfinex-derivatives","ETHF0:USTF0",1761292470295,1.25177,3944.8,3944.7,0.79047843]
["bitfinex-derivatives","ETHF0:USTF0",1761292470501,1.25177,3944.8,3944.7,10.07347843]
["bitfinex-derivatives","ETHF0:USTF0",1761292470801,1.97548217,3944.8,3944.7,9.72487843]
["bitfinex-derivatives","ETHF0:USTF0",1761292471000,1.97548217,3944.8,3944.7,0.00177843]
["bitfinex-derivatives","ETHF0:USTF0",1761292473605,0.7956,3944.8,3944.7,0.77887843]
["bitfinex-derivatives","ETHF0:USTF0",1761292473912,0.79805,3945.0,3944.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761292474205,1.36655,3945.0,3944.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761292474998,0.9104,3945.0,3944.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761292475196,0.5566,3945.0,3944.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761292475396,0.3419,3945.0,3944.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761292475607,0.67084,3945.1,3945.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761292475908,0.3419,3945.1,3945.0,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1761292476107,0.5566,3945.1,3945.0,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1761292477913,0.7717,3945.1,3945.0,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1761292479214,0.3419,3945.4,3945.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761292479412,0.2147,3945.4,3945.3,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761292480010,0.5566,3945.4,3945.3,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761292481419,0.45609,3945.5,3945.3,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761292481611,0.79799,3945.5,3945.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761292481818,1.01269,3945.5,3945.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761292482413,0.5566,3945.5,3945.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761292483412,0.7717,3945.4,3945.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761292483716,0.7717,3945.4,3945.1,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1761292483717,0.7717,3945.2,3945.1,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1761292485613,0.7717,3945.2,3945.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761292486217,0.7717,3945.2,3945.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761292487223,0.5566,3945.2,3945.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761292487715,0.3534,3945.5,3945.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761292487917,0.2147,3945.5,3945.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761292488320,0.5566,3945.5,3945.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761292489813,0.4298,3945.3,3945.2,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1761292490017,0.7717,3945.3,3945.2,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1761292490219,0.7717,3945.3,3945.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761292491022,0.7717,3945.3,3945.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761292492523,0.5566,3945.3,3945.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761292492727,0.7717,3945.3,3945.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761292493026,0.7717,3945.3,3945.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761292493426,0.7717,3945.3,3945.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761292493823,0.7717,3945.3,3944.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761292493824,0.7717,3944.9,3944.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761292494136,0.7717,3944.8,3944.7,0.00177843]
["bitfinex-derivatives","ETHF0:USTF0",1761292495724,0.7717,3944.8,3944.7,0.23477843]
["bitfinex-derivatives","ETHF0:USTF0",1761292499437,0.5566,3944.8,3944.7,0.79187843]
["bitfinex-derivatives","ETHF0:USTF0",1761292499630,0.5701,3944.9,3944.8,0.67627]
["bitfinex-derivatives","ETHF0:USTF0",1761292499831,0.8021,3944.9,3944.8,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1761292500432,0.8021,3944.9,3944.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761292500633,0.8021,3944.9,3944.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761292502839,0.8021,3945.3,3945.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761292503039,1.25821,3945.3,3945.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761292503234,0.45613,3945.2,3945.0,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1761292503441,0.8021,3945.1,3945.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761292503928,0.8021,3945.1,3945.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761292504325,0.8021,3945.1,3945.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761292505342,0.8021,3945.1,3945.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761292505841,0.8021,3945.1,3945.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761292506831,0.5701,3945.1,3945.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761292507344,0.8021,3945.1,3945.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761292510239,0.3394,3945.4,3945.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761292510443,0.3394,3945.4,3945.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761292510843,0.3394,3945.4,3945.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761292511745,0.5701,3945.4,3945.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761292511949,0.8021,3945.4,3945.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761292515441,0.8021,3945.4,3945.3,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1761292515943,0.8021,3945.4,3945.3,9.06221]
["bitfinex-derivatives","ETHF0:USTF0",1761292519045,0.86872659,3945.8,3945.6,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1761292519240,0.2307,3946.1,3946.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761292519439,0.5701,3946.1,3946.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761292519641,0.5701,3946.1,3946.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761292519846,0.8021,3946.1,3946.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761292520245,0.8021,3946.1,3946.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761292520447,1.25812,3946.1,3946.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761292523050,0.8021,3946.1,3946.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761292525547,0.5701,3946.1,3946.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761292525750,0.2307,3946.4,3946.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761292525948,0.5701,3946.4,3946.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761292526454,0.8021,3946.4,3946.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761292528559,0.8021,3946.4,3946.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761292530657,0.8021,3946.4,3945.8,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1761292530658,1.23142,3946.1,3945.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761292530851,0.7754,3945.9,3945.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761292531355,0.58283,3946.0,3945.5,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761292531356,0.7754,3945.6,3945.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761292531557,0.4586,3945.5,3945.2,10.14842]
["bitfinex-derivatives","ETHF0:USTF0",1761292531752,0.7754,3945.3,3945.2,0.91542]
["bitfinex-derivatives","ETHF0:USTF0",1761292531956,0.7754,3945.3,3945.2,10.14842]
["bitfinex-derivatives","ETHF0:USTF0",1761292532657,0.7754,3945.3,3945.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1761292532857,0.7754,3945.3,3945.2,10.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761292533256,0.3318,3945.3,3945.2,10.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761292533560,0.3318,3945.5,3945.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761292534354,0.3318,3945.8,3945.3,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761292534556,0.7754,3945.8,3945.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761292534760,0.7754,3945.8,3945.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761292535656,0.2241,3946.1,3946.0,0.91533]
["bitfinex-derivatives","ETHF0:USTF0",1761292536362,0.5559,3946.1,3946.0,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1761292537757,0.3318,3946.1,3946.0,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1761292537956,0.2241,3946.0,3945.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761292538260,0.5559,3946.0,3945.9,10.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761292539454,0.5559,3946.0,3945.3,1.13582484]
["bitfinex-derivatives","ETHF0:USTF0",1761292539455,0.3318,3945.6,3945.3,1.13582484]
["bitfinex-derivatives","ETHF0:USTF0",1761292539657,1.49897546,3945.4,3945.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761292542263,0.7754,3945.3,3945.2,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1761292542661,0.7754,3945.3,3945.2,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1761292542966,0.7754,3945.3,3945.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1761292544368,0.5559,3946.0,3945.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761292544565,0.9022,3946.0,3945.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761292545671,0.9022,3946.0,3945.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761292548670,0.9022,3946.0,3945.9,9.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761292549067,0.9022,3946.0,3945.9,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1761292549263,1.02644,3946.0,3945.7,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1761292549570,0.7754,3945.8,3945.7,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1761292549963,0.7754,3945.8,3945.7,10.45545]
["bitfinex-derivatives","ETHF0:USTF0",1761292550359,0.3318,3945.8,3945.7,10.45545]
["bitfinex-derivatives","ETHF0:USTF0",1761292550571,0.3318,3946.0,3945.9,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1761292550772,0.5559,3946.0,3945.9,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1761292554176,0.9022,3946.0,3945.9,0.91534]
["bitfinex-derivatives","ETHF0:USTF0",1761292554573,0.3318,3945.7,3945.5,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761292554768,0.4436,3945.8,3945.5,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1761292554769,0.7754,3945.6,3945.5,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1761292554968,0.7754,3945.6,3945.5,9.89948]
["bitfinex-derivatives","ETHF0:USTF0",1761292555163,0.7754,3945.6,3945.5,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1761292555369,0.7754,3945.6,3945.5,9.89848]
["bitfinex-derivatives","ETHF0:USTF0",1761292555878,0.7754,3945.6,3945.5,10.45048]
["bitfinex-derivatives","ETHF0:USTF0",1761292556971,0.3318,3945.8,3945.7,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1761292557168,0.7754,3945.8,3945.7,0.91536]
["bitfinex-derivatives","ETHF0:USTF0",1761292557373,0.7754,3945.8,3945.7,10.12936]
["bitfinex-derivatives","ETHF0:USTF0",1761292557676,0.7754,3945.8,3945.7,10.44946]
["bitfinex-derivatives","ETHF0:USTF0",1761292558075,0.1268,3946.0,3945.7,9.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761292558267,0.5559,3946.0,3945.9,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1761292559273,1.41887546,3946.0,3945.9,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1761292559476,1.64467546,3946.0,3945.9,0.91534]
["bitfinex-derivatives","ETHF0:USTF0",1761292560977,1.64467546,3946.0,3945.9,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1761292561175,0.5672,3946.2,3946.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761292562068,0.5672,3946.2,3946.1,9.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761292562265,0.3391,3946.2,3946.1,9.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761292562478,0.3391,3946.7,3946.5,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1761292562681,0.793,3946.3,3946.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761292562975,0.793,3946.3,3946.1,9.88931]
["bitfinex-derivatives","ETHF0:USTF0",1761292562976,0.793,3946.2,3946.1,9.88931]
["bitfinex-derivatives","ETHF0:USTF0",1761292563177,0.793,3946.2,3946.1,10.43391]
["bitfinex-derivatives","ETHF0:USTF0",1761292563972,0.793,3946.2,3946.1,0.89721]
["bitfinex-derivatives","ETHF0:USTF0",1761292564281,0.793,3946.2,3946.1,9.52121]
["bitfinex-derivatives","ETHF0:USTF0",1761292564581,0.793,3946.2,3945.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761292564881,0.793,3945.7,3945.6,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1761292565079,0.793,3945.7,3945.6,6.94697]
["bitfinex-derivatives","ETHF0:USTF0",1761292565479,0.793,3945.7,3945.6,10.43197]
["bitfinex-derivatives","ETHF0:USTF0",1761292566375,0.793,3945.7,3945.6,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1761292566679,0.793,3945.7,3945.6,9.9759]
["bitfinex-derivatives","ETHF0:USTF0",1761292567377,0.793,3945.3,3945.2,9.6482]
["bitfinex-derivatives","ETHF0:USTF0",1761292567568,1.51657546,3945.3,3945.2,9.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761292568376,1.51657546,3945.3,3945.2,9.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761292568985,1.51657546,3945.3,3945.2,9.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761292569180,1.51657546,3945.3,3945.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761292569484,1.51657546,3945.3,3945.2,9.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761292569678,1.51657546,3945.3,3945.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761292569879,1.51657546,3945.3,3945.2,9.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761292570578,1.51657546,3945.3,3945.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761292570780,1.51657546,3945.3,3945.2,9.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761292571179,1.51657546,3945.3,3945.2,9.9729]
["bitfinex-derivatives","ETHF0:USTF0",1761292571375,1.51657546,3945.3,3945.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761292571575,1.51657546,3945.3,3945.2,9.9729]
["bitfinex-derivatives","ETHF0:USTF0",1761292572885,1.51657546,3945.3,3945.2,9.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761292574278,0.5933,3945.0,3944.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761292574482,0.45617,3944.8,3944.7,0.00177843]
["bitfinex-derivatives","ETHF0:USTF0",1761292574685,1.24917,3944.8,3944.7,0.00177843]
["bitfinex-derivatives","ETHF0:USTF0",1761292579090,0.793,3944.8,3944.7,0.76967843]
["bitfinex-derivatives","ETHF0:USTF0",1761292579588,0.793,3944.8,3944.7,0.44297843]
["bitfinex-derivatives","ETHF0:USTF0",1761292580390,0.793,3944.8,3944.7,0.76967843]
["bitfinex-derivatives","ETHF0:USTF0",1761292581090,0.5672,3944.8,3944.7,0.76967843]
["bitfinex-derivatives","ETHF0:USTF0",1761292582090,1.31912546,3945.0,3944.8,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1761292582091,0.3391,3944.9,3944.8,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1761292582392,0.5672,3944.9,3944.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761292582590,0.5672,3944.9,3944.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761292585994,0.1394,3945.5,3945.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761292585995,0.5672,3945.2,3945.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761292586187,0.4539,3944.8,3944.7,0.68124843]
["bitfinex-derivatives","ETHF0:USTF0",1761292586389,0.793,3944.8,3944.7,10.09514843]
["bitfinex-derivatives","ETHF0:USTF0",1761292586802,0.793,3944.8,3944.7,10.42184843]
["bitfinex-derivatives","ETHF0:USTF0",1761292588694,0.793,3944.8,3944.7,9.96567843]
["bitfinex-derivatives","ETHF0:USTF0",1761292590193,0.793,3944.8,3944.7,9.96367843]
["bitfinex-derivatives","ETHF0:USTF0",1761292591889,0.793,3944.8,3944.7,0.76967843]
["bitfinex-derivatives","ETHF0:USTF0",1761292592089,0.793,3944.8,3944.7,9.96267843]
["bitfinex-derivatives","ETHF0:USTF0",1761292592901,0.793,3944.8,3944.7,9.96067843]
["bitfinex-derivatives","ETHF0:USTF0",1761292594294,0.793,3944.8,3944.7,9.95967843]
["bitfinex-derivatives","ETHF0:USTF0",1761292596696,0.793,3944.8,3944.7,0.76967843]
["bitfinex-derivatives","ETHF0:USTF0",1761292596998,0.793,3944.8,3944.7,9.95767843]
["bitfinex-derivatives","ETHF0:USTF0",1761292597295,0.5672,3944.8,3944.7,9.95767843]
["bitfinex-derivatives","ETHF0:USTF0",1761292599100,0.7855,3944.8,3944.7,0.44297843]
["bitfinex-derivatives","ETHF0:USTF0",1761292599300,0.7855,3944.8,3944.7,9.63097843]
["bitfinex-derivatives","ETHF0:USTF0",1761292599799,0.7855,3944.8,3944.7,0.00177843]
["bitfinex-derivatives","ETHF0:USTF0",1761292599994,0.7855,3944.8,3944.7,9.18877843]
["bitfinex-derivatives","ETHF0:USTF0",1761292600198,0.7855,3944.8,3944.7,9.40967843]
["bitfinex-derivatives","ETHF0:USTF0",1761292600603,0.7855,3944.8,3944.7,9.97427843]
["bitfinex-derivatives","ETHF0:USTF0",1761292601801,0.7855,3944.8,3944.7,9.97227843]
["bitfinex-derivatives","ETHF0:USTF0",1761292602502,2.22531468,3946.6,3945.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1761292602712,2.22531468,3946.6,3946.5,1.35747]
["bitfinex-derivatives","ETHF0:USTF0",1761292603002,0.34094777,3947.4,3947.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761292603198,0.34094777,3947.4,3947.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761292604104,0.55874777,3947.4,3947.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761292604407,0.77704777,3947.4,3947.3,9.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761292605598,0.00314777,3947.4,3947.3,9.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761292605904,0.5556,3948.0,3947.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761292606208,0.9087,3948.0,3947.9,9.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761292606708,0.3378,3948.0,3947.9,9.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761292606911,0.34048901,3948.0,3947.9,9.96948028]
["bitfinex-derivatives","ETHF0:USTF0",1761292607805,0.00268901,3948.0,3947.9,9.96948028]
["bitfinex-derivatives","ETHF0:USTF0",1761292608006,0.34048901,3948.0,3947.9,9.96948028]
["bitfinex-derivatives","ETHF0:USTF0",1761292608217,0.34048901,3948.0,3947.9,10.42529028]
["bitfinex-derivatives","ETHF0:USTF0",1761292608710,0.00268901,3948.0,3947.9,10.42529028]
["bitfinex-derivatives","ETHF0:USTF0",1761292609708,0.00268901,3948.0,3947.9,1.24429028]
["bitfinex-derivatives","ETHF0:USTF0",1761292609911,0.00268901,3948.0,3947.9,10.42129028]
["bitfinex-derivatives","ETHF0:USTF0",1761292610315,0.3378,3949.1,3948.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761292610498,0.2178,3948.7,3948.6,9.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761292610706,0.5556,3948.7,3948.6,9.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761292611110,0.5556,3948.7,3948.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761292611310,0.55815807,3948.7,3948.6,9.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761292611511,0.77645807,3948.7,3948.6,9.6097]
["bitfinex-derivatives","ETHF0:USTF0",1761292611705,0.00255807,3948.7,3948.6,10.41622]
["bitfinex-derivatives","ETHF0:USTF0",1761292612511,0.00255807,3948.7,3948.6,9.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761292613008,1.22953,3949.4,3949.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761292613207,0.7739,3949.1,3949.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761292613408,0.3378,3949.0,3948.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761292613609,0.7739,3948.8,3948.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761292613815,0.7739,3948.8,3948.7,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761292614013,0.1348,3948.5,3948.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761292614214,1.7774699,3948.5,3948.4,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761292614517,0.9087,3948.5,3948.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761292615110,0.9087,3948.5,3948.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761292615613,0.9087,3948.5,3948.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761292615814,0.5556,3948.5,3948.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761292616118,0.3378,3948.5,3948.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761292617319,0.5556,3948.5,3948.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761292617711,0.9087,3948.5,3948.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761292619420,0.1271,3948.0,3947.9,0.44648028]
["bitfinex-derivatives","ETHF0:USTF0",1761292619626,2.2200599,3948.0,3947.9,0.00298028]
["bitfinex-derivatives","ETHF0:USTF0",1761292619916,0.45576,3948.3,3947.9,0.79328028]
["bitfinex-derivatives","ETHF0:USTF0",1761292620116,0.3292,3948.4,3948.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761292620509,0.4392,3948.7,3948.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761292620914,0.4392,3948.7,3947.9,0.00298028]
["bitfinex-derivatives","ETHF0:USTF0",1761292620915,0.5663,3948.0,3947.9,0.00298028]
["bitfinex-derivatives","ETHF0:USTF0",1761292621111,1.7642699,3948.0,3947.9,0.22138028]
["bitfinex-derivatives","ETHF0:USTF0",1761292622023,0.8955,3948.0,3947.9,0.44648028]
["bitfinex-derivatives","ETHF0:USTF0",1761292622321,0.8955,3948.0,3947.9,0.79328028]
["bitfinex-derivatives","ETHF0:USTF0",1761292622526,0.8955,3948.0,3947.9,0.44648028]
["bitfinex-derivatives","ETHF0:USTF0",1761292624026,0.8955,3948.0,3947.9,1.24908028]
["bitfinex-derivatives","ETHF0:USTF0",1761292624226,0.45578,3948.1,3947.9,1.24908028]
["bitfinex-derivatives","ETHF0:USTF0",1761292624431,0.45578,3948.1,3948.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761292624626,0.3292,3948.2,3948.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761292626130,0.5517,3948.4,3948.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761292629229,0.3292,3948.4,3948.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761292630533,0.5517,3948.1,3948.0,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1761292630736,0.5517,3948.1,3948.0,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1761292631329,0.7684,3948.1,3948.0,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1761292633235,0.5517,3948.1,3948.0,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1761292633434,0.45577,3948.2,3948.0,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1761292633639,0.00202599,3948.8,3948.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761292633640,1.22612599,3948.8,3948.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761292633841,1.45847222,3948.8,3948.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761292635327,1.00277222,3948.8,3948.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761292637138,0.56357222,3948.8,3948.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761292638136,1.00277222,3948.8,3948.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761292639839,0.78607222,3948.8,3948.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761292640739,0.55372599,3948.8,3948.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761292641038,0.00202599,3948.8,3948.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761292641340,0.77042599,3948.8,3948.7,9.6005]
["bitfinex-derivatives","ETHF0:USTF0",1761292641528,1.00294963,3948.8,3948.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761292643640,1.00294963,3948.8,3948.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761292644638,0.45573,3948.6,3948.4,0.89477805]
["bitfinex-derivatives","ETHF0:USTF0",1761292644844,0.8955,3948.5,3948.4,9.2743]
["bitfinex-derivatives","ETHF0:USTF0",1761292645143,0.45573,3948.6,3948.4,9.2743]
["bitfinex-derivatives","ETHF0:USTF0",1761292645144,0.5517,3948.7,3948.6,1.24602]
["bitfinex-derivatives","ETHF0:USTF0",1761292645847,0.5517,3948.7,3948.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761292646238,0.7684,3948.7,3948.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761292646541,0.8955,3948.5,3948.4,9.37877805]
["bitfinex-derivatives","ETHF0:USTF0",1761292646746,0.8955,3948.5,3948.4,0.89477805]
["bitfinex-derivatives","ETHF0:USTF0",1761292646946,0.8955,3948.5,3948.4,9.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761292648149,0.8955,3948.5,3948.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761292648340,0.8955,3948.5,3948.4,9.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761292648539,0.8955,3948.5,3948.4,9.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761292649047,0.8955,3948.5,3948.4,9.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761292649249,0.5517,3948.5,3948.4,10.39954]
["bitfinex-derivatives","ETHF0:USTF0",1761292649943,0.3317,3948.7,3948.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761292650140,0.3317,3948.7,3948.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761292650342,0.5592,3948.7,3948.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761292651152,0.7776,3948.7,3948.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761292651350,0.7776,3948.7,3948.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761292651645,0.9061,3948.5,3948.4,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761292652147,0.9061,3948.5,3948.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761292652347,0.9061,3948.5,3948.4,9.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761292653143,0.9061,3948.5,3948.4,9.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761292653352,0.9061,3948.5,3948.4,10.63587805]
["bitfinex-derivatives","ETHF0:USTF0",1761292654055,0.3317,3948.5,3948.4,10.63587805]
["bitfinex-derivatives","ETHF0:USTF0",1761292654548,0.5592,3948.5,3948.4,10.63587805]
["bitfinex-derivatives","ETHF0:USTF0",1761292655453,0.5592,3948.5,3948.4,9.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761292655954,0.00202599,3948.8,3948.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761292655955,0.5592,3948.7,3948.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761292656149,0.5592,3948.7,3948.6,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1761292656842,0.00202599,3948.8,3948.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761292657037,0.56122599,3948.8,3948.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761292657651,0.33372599,3948.8,3948.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761292658054,0.33372599,3948.8,3948.7,1.491413]
["bitfinex-derivatives","ETHF0:USTF0",1761292659062,0.00202599,3948.8,3948.7,1.491413]
["bitfinex-derivatives","ETHF0:USTF0",1761292662357,0.00202599,3948.8,3948.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761292663056,0.00202599,3948.8,3948.7,1.71692484]
["bitfinex-derivatives","ETHF0:USTF0",1761292663253,0.00202599,3948.8,3948.7,1.53097547]
["bitfinex-derivatives","ETHF0:USTF0",1761292664062,0.00202599,3948.8,3948.7,2.89651483]
["bitfinex-derivatives","ETHF0:USTF0",1761292664242,0.00202599,3948.8,3948.7,1.53097547]
["bitfinex-derivatives","ETHF0:USTF0",1761292664443,0.00202599,3948.8,3948.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761292667854,0.00202599,3948.8,3948.7,9.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761292668256,1.50007547,3949.8,3949.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761292668458,0.9061,3949.5,3949.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761292668656,1.62857547,3949.5,3949.4,8.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761292669163,1.63141603,3949.5,3949.4,8.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761292669462,1.63141603,3949.5,3949.4,9.3085]
["bitfinex-derivatives","ETHF0:USTF0",1761292669662,0.72531603,3949.5,3949.4,9.3085]
["bitfinex-derivatives","ETHF0:USTF0",1761292669863,0.00284056,3949.5,3949.4,9.3085]
["bitfinex-derivatives","ETHF0:USTF0",1761292670059,0.33454056,3949.5,3949.4,9.3085]
["bitfinex-derivatives","ETHF0:USTF0",1761292670257,0.90894056,3949.5,3949.4,9.9495]
["bitfinex-derivatives","ETHF0:USTF0",1761292670559,0.90894056,3949.5,3949.4,9.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761292670748,1.63141603,3949.5,3949.4,9.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761292671162,1.63141603,3949.5,3949.4,9.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761292672459,1.63141603,3949.5,3949.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761292672658,0.4459,3949.3,3949.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761292672855,1.23327,3949.1,3949.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761292673060,1.95574547,3949.1,3949.0,9.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761292675665,1.50007547,3949.1,3949.0,9.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761292675855,1.50007547,3949.1,3949.0,9.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761292676965,1.50007547,3949.1,3949.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761292677164,1.50007547,3949.1,3949.0,9.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761292678354,1.28167547,3949.1,3949.0,9.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761292681454,1.28167547,3949.1,3948.7,0.90980278]
["bitfinex-derivatives","ETHF0:USTF0",1761292681455,1.95954547,3949.1,3948.8,0.68235208]
["bitfinex-derivatives","ETHF0:USTF0",1761292681661,1.95954547,3949.1,3948.8,0.90335208]
["bitfinex-derivatives","ETHF0:USTF0",1761292681662,0.7855,3948.9,3948.8,0.90335208]
["bitfinex-derivatives","ETHF0:USTF0",1761292681860,0.7855,3948.7,3948.6,1.35907208]
["bitfinex-derivatives","ETHF0:USTF0",1761292682064,1.96368547,3948.7,3948.6,0.68235208]
["bitfinex-derivatives","ETHF0:USTF0",1761292682263,1.96368547,3948.7,3947.9,0.90633236]
["bitfinex-derivatives","ETHF0:USTF0",1761292682264,0.9173,3948.0,3947.9,0.90633236]
["bitfinex-derivatives","ETHF0:USTF0",1761292682462,2.36225094,3948.0,3947.9,0.00298028]
["bitfinex-derivatives","ETHF0:USTF0",1761292683469,1.63977547,3948.0,3947.9,0.00298028]
["bitfinex-derivatives","ETHF0:USTF0",1761292684065,2.36225094,3948.0,3947.9,0.00298028]
["bitfinex-derivatives","ETHF0:USTF0",1761292684763,0.451,3947.4,3947.3,1.35922208]
["bitfinex-derivatives","ETHF0:USTF0",1761292684966,0.7855,3947.4,3947.3,1.35922208]
["bitfinex-derivatives","ETHF0:USTF0",1761292685271,0.3345,3947.4,3947.3,11.06582208]
["bitfinex-derivatives","ETHF0:USTF0",1761292685468,0.95127547,3947.6,3947.5,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1761292685863,0.95127547,3947.6,3947.5,1.25139735]
["bitfinex-derivatives","ETHF0:USTF0",1761292686064,0.72247547,3947.6,3947.5,1.25139735]
["bitfinex-derivatives","ETHF0:USTF0",1761292686866,1.28577547,3947.6,3947.5,1.25139735]
["bitfinex-derivatives","ETHF0:USTF0",1761292689083,10.301,3948.9,3948.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761292689270,0.3345,3948.4,3948.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761292689482,0.5633,3948.4,3948.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761292691173,0.7855,3948.4,3948.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761292692678,0.7855,3948.4,3948.3,5.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761292693577,0.7855,3948.4,3948.3,6.0906]
["bitfinex-derivatives","ETHF0:USTF0",1761292693772,0.7855,3948.4,3948.3,9.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761292695579,0.5633,3948.4,3948.3,9.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761292695784,0.1318,3949.0,3948.3,9.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761292695785,1.23272108,3949.5,3949.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761292695968,0.33734056,3949.5,3949.4,9.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761292696469,0.3345,3949.4,3949.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761292696679,1.50797547,3949.2,3949.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761292696880,1.50797547,3949.2,3949.1,9.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761292697389,0.3345,3949.4,3949.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761292697588,0.72531603,3949.5,3949.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761292698185,1.05981603,3949.5,3949.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761292698691,1.28861603,3949.5,3949.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761292699696,0.56614056,3949.5,3949.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761292701794,1.28861603,3949.5,3949.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761292702791,1.28861603,3949.5,3949.4,9.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761292702792,1.64261603,3949.5,3949.4,9.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761292703089,1.64261603,3949.5,3949.4,9.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761292703387,1.64261603,3949.5,3949.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761292703585,0.7855,3949.3,3949.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761292704084,0.00284056,3949.5,3949.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761292704289,0.33734056,3949.5,3949.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761292704887,0.00284056,3949.5,3949.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761292705286,0.72247547,3950.3,3949.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761292705593,0.5633,3950.3,3950.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761292705791,1.28577547,3950.3,3950.2,9.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761292705987,1.50797547,3950.3,3950.2,9.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761292706387,1.51061725,3950.3,3950.2,9.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761292706902,0.78814178,3950.3,3950.2,9.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761292708093,0.56594178,3950.3,3950.2,10.37614]
["bitfinex-derivatives","ETHF0:USTF0",1761292708488,0.00264178,3950.3,3950.2,10.37614]
["bitfinex-derivatives","ETHF0:USTF0",1761292713409,0.32114178,3950.3,3950.2,10.37414]
["bitfinex-derivatives","ETHF0:USTF0",1761292714203,0.00264178,3950.3,3950.2,10.37414]
["bitfinex-derivatives","ETHF0:USTF0",1761292714595,0.00264178,3950.3,3950.2,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1761292714796,0.00264178,3950.3,3950.2,10.37414]
["bitfinex-derivatives","ETHF0:USTF0",1761292715909,0.3185,3951.5,3950.2,9.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761292716097,0.2324,3951.9,3951.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761292716399,0.1401,3952.5,3951.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761292716400,0.1401,3952.5,3951.8,9.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761292716601,0.5509,3952.1,3952.0,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1761292716791,0.5509,3952.1,3952.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761292716792,0.7706,3952.1,3952.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761292716996,0.77282355,3952.1,3952.0,9.71214512]
["bitfinex-derivatives","ETHF0:USTF0",1761292717192,0.77282355,3952.1,3952.0,10.06054512]
["bitfinex-derivatives","ETHF0:USTF0",1761292717408,0.55312355,3952.1,3952.0,10.06054512]
["bitfinex-derivatives","ETHF0:USTF0",1761292717598,0.32072355,3952.1,3952.0,10.06054512]
["bitfinex-derivatives","ETHF0:USTF0",1761292717801,0.00222355,3952.1,3952.0,10.06054512]
["bitfinex-derivatives","ETHF0:USTF0",1761292718994,0.00222355,3952.1,3952.0,0.45014512]
["bitfinex-derivatives","ETHF0:USTF0",1761292718995,0.77282355,3952.1,3952.0,0.45014512]
["bitfinex-derivatives","ETHF0:USTF0",1761292719202,0.7706,3951.6,3951.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761292719603,0.7706,3951.6,3951.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761292720202,0.7706,3951.6,3951.5,0.79831636]
["bitfinex-derivatives","ETHF0:USTF0",1761292720203,0.5509,3951.6,3951.5,0.79831636]
["bitfinex-derivatives","ETHF0:USTF0",1761292720511,0.5509,3951.6,3951.5,10.04931636]
["bitfinex-derivatives","ETHF0:USTF0",1761292720909,0.00222355,3952.1,3952.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761292721107,0.55312355,3952.1,3952.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761292721415,0.7706,3951.6,3951.5,0.79831636]
["bitfinex-derivatives","ETHF0:USTF0",1761292721615,0.7706,3951.9,3951.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761292721999,1.22594,3951.9,3951.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761292722202,1.22594,3951.9,3951.5,0.44991636]
["bitfinex-derivatives","ETHF0:USTF0",1761292722203,0.7706,3951.6,3951.5,0.44991636]
["bitfinex-derivatives","ETHF0:USTF0",1761292722402,0.7706,3951.6,3951.5,3.46291636]
["bitfinex-derivatives","ETHF0:USTF0",1761292722810,0.7706,3951.6,3951.5,3.81131636]
["bitfinex-derivatives","ETHF0:USTF0",1761292723507,0.5509,3951.6,3951.5,3.81131636]
["bitfinex-derivatives","ETHF0:USTF0",1761292723707,0.3185,3951.6,3951.5,3.81131636]
["bitfinex-derivatives","ETHF0:USTF0",1761292724308,0.3185,3951.6,3951.5,0.79831636]
["bitfinex-derivatives","ETHF0:USTF0",1761292724505,0.3185,3951.6,3951.5,10.04631636]
["bitfinex-derivatives","ETHF0:USTF0",1761292725003,0.3185,3951.9,3951.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292725211,0.5509,3951.9,3951.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761292725917,0.7706,3951.9,3951.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761292727302,0.5509,3951.9,3951.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761292727506,0.55312355,3952.1,3952.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761292727702,0.7706,3951.6,3951.5,0.79831636]
["bitfinex-derivatives","ETHF0:USTF0",1761292728205,0.7706,3951.6,3951.5,8.77431636]
["bitfinex-derivatives","ETHF0:USTF0",1761292728415,0.5509,3951.6,3951.5,8.77431636]
["bitfinex-derivatives","ETHF0:USTF0",1761292729117,0.7706,3951.6,3951.5,0.00301636]
["bitfinex-derivatives","ETHF0:USTF0",1761292729310,0.2324,3950.7,3950.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761292729609,1.41665564,3950.7,3950.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761292729814,0.5509,3950.7,3950.6,10.0263]
["bitfinex-derivatives","ETHF0:USTF0",1761292730000,0.3185,3950.9,3950.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761292730205,0.7706,3950.9,3950.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761292730411,0.7706,3950.9,3950.8,0.44951013]
["bitfinex-derivatives","ETHF0:USTF0",1761292730916,0.7706,3950.9,3950.8,0.22101013]
["bitfinex-derivatives","ETHF0:USTF0",1761292731210,0.7706,3950.9,3950.8,0.44951013]
["bitfinex-derivatives","ETHF0:USTF0",1761292731417,0.7706,3950.9,3950.8,0.79791013]
["bitfinex-derivatives","ETHF0:USTF0",1761292733814,0.7706,3950.9,3950.8,0.44951013]
["bitfinex-derivatives","ETHF0:USTF0",1761292734318,0.7706,3950.9,3950.8,0.79791013]
["bitfinex-derivatives","ETHF0:USTF0",1761292734515,0.5509,3950.9,3950.8,0.79791013]
["bitfinex-derivatives","ETHF0:USTF0",1761292734815,0.3185,3950.9,3950.8,0.79791013]
["bitfinex-derivatives","ETHF0:USTF0",1761292735204,0.45545,3951.0,3950.8,0.79791013]
["bitfinex-derivatives","ETHF0:USTF0",1761292735408,0.45545,3951.0,3950.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761292735807,0.77395,3951.0,3950.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761292736212,0.3185,3951.0,3950.9,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1761292737110,0.3185,3951.3,3951.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292737319,0.5509,3951.3,3951.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761292738011,0.5509,3951.7,3951.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761292738216,1.22597,3951.6,3951.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761292739620,0.7706,3951.6,3951.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761292739821,0.7706,3951.6,3951.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761292739822,0.5509,3951.6,3951.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761292740212,0.3185,3951.6,3951.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761292740612,0.3213,3951.9,3951.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761292740921,0.533,3951.9,3951.8,9.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761292741115,0.7505,3951.9,3951.8,9.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761292741320,0.7505,3951.9,3951.8,9.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761292742510,0.7505,3951.9,3951.8,9.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761292743008,0.7505,3951.9,3951.8,9.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761292743619,0.8863,3951.5,3951.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761292743821,0.45546,3950.9,3950.8,0.00261013]
["bitfinex-derivatives","ETHF0:USTF0",1761292744115,1.4228626,3950.9,3950.8,0.00261013]
["bitfinex-derivatives","ETHF0:USTF0",1761292745815,1.4228626,3950.9,3950.8,0.22521013]
["bitfinex-derivatives","ETHF0:USTF0",1761292746616,1.4228626,3950.9,3950.8,0.00261013]
["bitfinex-derivatives","ETHF0:USTF0",1761292748218,0.9674026,3950.9,3950.8,0.22521013]
["bitfinex-derivatives","ETHF0:USTF0",1761292748426,0.9674026,3950.9,3950.8,0.43791013]
["bitfinex-derivatives","ETHF0:USTF0",1761292749216,0.7505,3950.9,3950.8,0.76911013]
["bitfinex-derivatives","ETHF0:USTF0",1761292750721,1.61670568,3950.9,3950.8,0.76911013]
["bitfinex-derivatives","ETHF0:USTF0",1761292751921,1.61670568,3950.9,3950.8,0.22521013]
["bitfinex-derivatives","ETHF0:USTF0",1761292752124,1.61670568,3950.9,3950.8,0.00261013]
["bitfinex-derivatives","ETHF0:USTF0",1761292754327,0.2117,3951.5,3950.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761292754529,0.138,3952.0,3950.8,5.43791013]
["bitfinex-derivatives","ETHF0:USTF0",1761292754530,0.7505,3951.7,3951.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761292754827,0.7505,3951.4,3951.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761292755036,1.61670568,3951.4,3951.3,8.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761292755227,0.3213,3951.3,3951.0,1.90274203]
["bitfinex-derivatives","ETHF0:USTF0",1761292755428,0.7505,3951.1,3951.0,1.90274203]
["bitfinex-derivatives","ETHF0:USTF0",1761292755827,0.533,3951.1,3951.0,11.08074203]
["bitfinex-derivatives","ETHF0:USTF0",1761292756334,0.533,3951.1,3951.0,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1761292756533,0.533,3951.1,3951.0,11.07974691]
["bitfinex-derivatives","ETHF0:USTF0",1761292756831,0.7505,3951.1,3951.0,11.07974691]
["bitfinex-derivatives","ETHF0:USTF0",1761292757027,0.7505,3951.1,3951.0,9.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761292757223,0.7505,3950.9,3950.8,0.00261013]
["bitfinex-derivatives","ETHF0:USTF0",1761292757426,0.3213,3950.9,3950.8,0.76911013]
["bitfinex-derivatives","ETHF0:USTF0",1761292757622,0.533,3950.9,3950.8,9.94511013]
["bitfinex-derivatives","ETHF0:USTF0",1761292758025,0.7505,3950.9,3950.8,9.61391013]
["bitfinex-derivatives","ETHF0:USTF0",1761292759133,0.7505,3950.9,3950.8,9.94511013]
["bitfinex-derivatives","ETHF0:USTF0",1761292760930,1.61670568,3950.9,3950.8,0.76911013]
["bitfinex-derivatives","ETHF0:USTF0",1761292761839,2.07216568,3950.9,3950.8,0.43791013]
["bitfinex-derivatives","ETHF0:USTF0",1761292762028,2.07216568,3950.9,3950.8,0.22521013]
["bitfinex-derivatives","ETHF0:USTF0",1761292765339,2.07216568,3950.9,3950.8,0.00261013]
["bitfinex-derivatives","ETHF0:USTF0",1761292765740,2.32601785,3950.9,3950.8,0.00261013]
["bitfinex-derivatives","ETHF0:USTF0",1761292769933,2.32241785,3950.9,3950.8,0.22521013]
["bitfinex-derivatives","ETHF0:USTF0",1761292770139,2.32241397,3950.9,3950.8,0.22521013]
["bitfinex-derivatives","ETHF0:USTF0",1761292770935,0.78764829,3950.9,3950.8,0.78051013]
["bitfinex-derivatives","ETHF0:USTF0",1761292772243,0.5338,3950.9,3950.8,0.78051013]
["bitfinex-derivatives","ETHF0:USTF0",1761292772638,1.61310568,3950.9,3950.8,0.43721013]
["bitfinex-derivatives","ETHF0:USTF0",1761292772944,1.61310568,3950.9,3950.8,9.37321013]
["bitfinex-derivatives","ETHF0:USTF0",1761292773637,1.61310568,3950.9,3950.8,0.22521013]
["bitfinex-derivatives","ETHF0:USTF0",1761292773946,1.61310568,3950.9,3950.8,9.36721013]
["bitfinex-derivatives","ETHF0:USTF0",1761292774147,1.61310568,3950.9,3950.8,9.90681013]
["bitfinex-derivatives","ETHF0:USTF0",1761292774348,1.86718806,3950.9,3950.8,9.58401013]
["bitfinex-derivatives","ETHF0:USTF0",1761292774935,0.57538238,3950.9,3950.8,9.90681013]
["bitfinex-derivatives","ETHF0:USTF0",1761292775144,0.3213,3950.9,3950.8,9.90681013]
["bitfinex-derivatives","ETHF0:USTF0",1761292775351,1.01656608,3950.9,3950.8,9.90381013]
["bitfinex-derivatives","ETHF0:USTF0",1761292775744,0.25406608,3950.9,3950.8,9.90381013]
["bitfinex-derivatives","ETHF0:USTF0",1761292776142,0.81016608,3950.9,3950.8,9.90381013]
["bitfinex-derivatives","ETHF0:USTF0",1761292776746,0.25406608,3950.9,3950.8,9.90381013]
["bitfinex-derivatives","ETHF0:USTF0",1761292776950,0.59606608,3950.9,3950.8,9.90381013]
["bitfinex-derivatives","ETHF0:USTF0",1761292777755,0.25406608,3950.9,3950.8,9.90381013]
["bitfinex-derivatives","ETHF0:USTF0",1761292777955,0.5561,3951.2,3951.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1761292778151,1.04283939,3951.2,3951.1,10.36063]
["bitfinex-derivatives","ETHF0:USTF0",1761292779448,1.04283939,3951.2,3951.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761292779746,1.04283939,3951.2,3951.1,9.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761292780757,1.76457494,3951.2,3951.1,9.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761292781159,1.76457494,3951.2,3951.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761292781454,1.76457494,3951.2,3951.1,9.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761292783261,1.50493555,3951.2,3951.1,9.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761292783450,1.76454798,3951.2,3951.1,9.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761292783850,1.76454798,3951.2,3951.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761292784056,0.1394,3951.0,3950.9,0.68405]
["bitfinex-derivatives","ETHF0:USTF0",1761292784360,0.9226,3951.0,3950.9,9.81905]
["bitfinex-derivatives","ETHF0:USTF0",1761292784555,1.64433555,3951.0,3950.9,9.81905]
["bitfinex-derivatives","ETHF0:USTF0",1761292784952,1.64433555,3951.0,3950.9,10.03585]
["bitfinex-derivatives","ETHF0:USTF0",1761292785256,1.64433555,3951.0,3950.9,10.26251942]
["bitfinex-derivatives","ETHF0:USTF0",1761292786255,1.90404711,3951.0,3950.9,10.26251942]
["bitfinex-derivatives","ETHF0:USTF0",1761292786759,1.90404711,3951.0,3950.9,9.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761292787259,1.90404711,3951.0,3950.9,9.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761292789658,1.53754711,3951.0,3950.9,9.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761292790661,0.60171156,3951.0,3950.9,9.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761292791159,0.60171156,3951.0,3950.9,9.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761292791362,0.60171156,3951.0,3950.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761292791554,0.60171156,3951.0,3950.9,9.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761292791749,0.81581156,3951.0,3950.9,9.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761292791954,0.60171156,3951.0,3950.9,9.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761292792362,1.04291156,3951.0,3950.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761292792657,1.18231156,3951.0,3950.9,9.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761292795767,1.90404711,3951.0,3950.9,9.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761292796659,1.90441301,3951.0,3950.9,9.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761292797366,1.90441301,3951.0,3950.9,10.58431942]
["bitfinex-derivatives","ETHF0:USTF0",1761292800074,1.90441301,3951.0,3950.9,9.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761292800075,0.9226,3951.0,3950.9,9.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761292800265,1.37804,3951.0,3950.8,0.00261013]
["bitfinex-derivatives","ETHF0:USTF0",1761292800465,0.7933,3950.9,3950.8,0.00261013]
["bitfinex-derivatives","ETHF0:USTF0",1761292800775,1.95267774,3950.9,3950.8,0.00261013]
["bitfinex-derivatives","ETHF0:USTF0",1761292801171,1.05353614,3950.9,3950.8,0.00261013]
["bitfinex-derivatives","ETHF0:USTF0",1761292802973,0.81933614,3950.9,3950.8,0.79581013]
["bitfinex-derivatives","ETHF0:USTF0",1761292803166,0.26023614,3950.9,3950.8,0.79581013]
["bitfinex-derivatives","ETHF0:USTF0",1761292803365,0.59523614,3950.9,3950.8,1.47884115]
["bitfinex-derivatives","ETHF0:USTF0",1761292804274,0.26023614,3950.9,3950.8,1.47884115]
["bitfinex-derivatives","ETHF0:USTF0",1761292806471,0.26023614,3950.9,3950.8,0.79581013]
["bitfinex-derivatives","ETHF0:USTF0",1761292806777,0.335,3951.2,3951.1,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1761292806976,0.26009688,3951.2,3951.1,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1761292807475,0.5591,3951.8,3951.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761292807676,1.0533507,3951.8,3951.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761292807880,1.0533477,3951.8,3951.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761292808881,1.0533477,3951.8,3951.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761292809079,1.0533477,3951.8,3951.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761292809775,1.0533477,3951.8,3951.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761292810174,1.0533477,3951.8,3951.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761292811183,1.0533477,3951.8,3951.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761292811879,1.0533477,3951.8,3951.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761292812382,1.0533477,3951.8,3951.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761292812888,1.0533477,3951.8,3951.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761292813188,1.0533477,3951.8,3951.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761292813581,1.0533477,3951.8,3951.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761292814282,1.0533477,3951.8,3951.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761292815488,0.2600477,3951.8,3951.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761292816685,0.33722355,3952.1,3951.5,0.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761292816686,0.22632355,3952.1,3952.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761292816987,0.48598631,3952.1,3952.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761292817179,0.82098631,3952.1,3952.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761292818382,1.05518631,3952.1,3952.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761292818589,1.05518631,3952.1,3952.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761292819086,0.26188631,3952.1,3952.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761292819287,0.59688631,3952.1,3952.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761292819477,0.00222355,3952.1,3952.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761292819874,0.33722355,3952.1,3952.0,10.71917398]
["bitfinex-derivatives","ETHF0:USTF0",1761292820075,0.00222355,3952.1,3952.0,10.71917398]
["bitfinex-derivatives","ETHF0:USTF0",1761292821191,0.00222355,3952.1,3952.0,10.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761292821979,0.335,3952.6,3952.0,10.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761292822291,0.335,3952.6,3952.5,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1761292822491,0.5591,3952.6,3952.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761292822686,0.7933,3952.6,3952.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761292822988,0.79532581,3952.6,3952.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761292823679,0.79532581,3952.6,3952.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761292823879,0.1388,3952.0,3951.9,0.91637398]
["bitfinex-derivatives","ETHF0:USTF0",1761292824084,0.335,3952.0,3951.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761292824290,0.335,3952.0,3951.9,8.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761292824496,0.335,3952.0,3951.9,9.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761292824697,0.9321,3952.0,3951.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761292825585,0.335,3952.0,3951.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761292825781,0.5591,3952.2,3952.1,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1761292826289,0.5591,3952.2,3952.1,10.37651]
["bitfinex-derivatives","ETHF0:USTF0",1761292826488,0.335,3952.2,3952.1,10.37651]
["bitfinex-derivatives","ETHF0:USTF0",1761292826689,0.335,3952.4,3952.3,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1761292827094,0.335,3952.4,3952.3,0.92308]
["bitfinex-derivatives","ETHF0:USTF0",1761292827286,0.335,3952.4,3952.3,1.24848]
["bitfinex-derivatives","ETHF0:USTF0",1761292827990,0.79532581,3952.6,3952.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761292828196,0.79532581,3952.6,3952.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761292828494,0.81,3952.3,3952.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761292828793,1.40593,3952.0,3951.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761292829192,1.40593,3952.0,3951.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761292829193,0.34562581,3952.6,3952.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761292829489,0.57102581,3952.6,3952.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761292829688,0.79942581,3952.6,3952.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761292830597,0.34562581,3952.6,3952.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761292831492,0.57102581,3952.6,3952.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761292831897,0.00202581,3952.6,3952.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761292832895,0.57102581,3952.6,3952.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761292833487,0.79942581,3952.6,3952.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761292833700,0.932,3952.5,3952.4,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1761292833907,0.932,3952.5,3952.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761292834402,0.932,3952.5,3952.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761292835803,0.7974,3952.2,3952.1,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1761292835997,0.7974,3952.2,3952.1,10.34981]
["bitfinex-derivatives","ETHF0:USTF0",1761292836605,0.569,3952.2,3952.1,10.34981]
["bitfinex-derivatives","ETHF0:USTF0",1761292836808,0.3436,3952.2,3952.1,10.34981]
["bitfinex-derivatives","ETHF0:USTF0",1761292837497,0.1346,3952.5,3952.1,10.34981]
["bitfinex-derivatives","ETHF0:USTF0",1761292837498,0.36,3952.5,3952.4,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1761292838115,0.7036,3952.5,3952.4,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1761292839306,0.57102581,3952.6,3952.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761292839512,0.79942581,3952.6,3952.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761292839709,1.05554153,3952.6,3952.5,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761292839913,0.79942581,3952.6,3952.5,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761292840411,1.05559212,3952.6,3952.5,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761292840603,1.05559212,3952.6,3952.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761292841313,0.7974,3952.1,3952.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761292841508,0.7974,3951.9,3951.8,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1761292841710,0.7974,3951.9,3951.8,8.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761292842116,1.05359552,3951.9,3951.8,8.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761292842411,1.05360711,3951.9,3951.8,8.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761292842900,1.05360711,3951.9,3951.8,9.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761292843307,1.05360711,3951.9,3951.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761292843511,1.05360711,3951.9,3951.8,9.8915]
["bitfinex-derivatives","ETHF0:USTF0",1761292844015,1.05360711,3951.9,3951.8,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1761292844215,0.7974,3951.6,3951.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761292844512,1.05367715,3951.6,3951.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761292845909,0.7974,3951.2,3951.1,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1761292846112,0.1346,3951.0,3950.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761292846317,0.932,3951.0,3950.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761292846909,1.18819434,3951.0,3950.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761292847105,1.25286,3950.9,3950.8,0.00261013]
["bitfinex-derivatives","ETHF0:USTF0",1761292847708,1.5089417,3950.9,3950.8,0.00261013]
["bitfinex-derivatives","ETHF0:USTF0",1761292847910,0.4555,3950.6,3950.2,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1761292848109,0.9093,3950.6,3950.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761292848313,0.9093,3950.6,3950.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761292848511,0.7974,3950.3,3950.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761292848819,0.7974,3950.3,3950.2,0.22985465]
["bitfinex-derivatives","ETHF0:USTF0",1761292849617,0.7974,3950.3,3950.2,0.77155465]
["bitfinex-derivatives","ETHF0:USTF0",1761292849922,0.3436,3950.3,3950.2,0.77155465]
["bitfinex-derivatives","ETHF0:USTF0",1761292850123,0.7974,3950.3,3950.2,0.77155465]
["bitfinex-derivatives","ETHF0:USTF0",1761292850415,0.569,3950.3,3950.2,0.77155465]
["bitfinex-derivatives","ETHF0:USTF0",1761292850822,0.3436,3950.3,3950.2,0.77155465]
["bitfinex-derivatives","ETHF0:USTF0",1761292851623,0.3436,3950.5,3950.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761292851825,0.932,3950.5,3950.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761292854317,0.932,3950.5,3950.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761292855426,0.7974,3950.4,3950.3,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761292856630,0.7974,3950.3,3950.2,9.35085465]
["bitfinex-derivatives","ETHF0:USTF0",1761292857428,0.7974,3950.3,3950.2,9.89255465]
["bitfinex-derivatives","ETHF0:USTF0",1761292858629,0.569,3950.3,3950.2,9.89255465]
["bitfinex-derivatives","ETHF0:USTF0",1761292859430,0.3436,3950.3,3950.2,9.89255465]
["bitfinex-derivatives","ETHF0:USTF0",1761292859833,0.3298,3950.4,3950.3,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1761292860033,0.5568,3950.4,3950.3,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1761292860531,0.5568,3950.4,3950.3,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1761292862142,0.5568,3950.7,3950.6,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1761292862439,1.38045,3951.0,3950.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761292863443,0.7904,3950.3,3950.2,0.45365465]
["bitfinex-derivatives","ETHF0:USTF0",1761292863741,0.7904,3950.3,3950.2,9.89035465]
["bitfinex-derivatives","ETHF0:USTF0",1761292863939,0.7904,3950.3,3950.2,0.77035465]
["bitfinex-derivatives","ETHF0:USTF0",1761292864133,0.7904,3950.3,3950.2,9.89035465]
["bitfinex-derivatives","ETHF0:USTF0",1761292865033,0.7904,3950.3,3950.2,0.77035465]
["bitfinex-derivatives","ETHF0:USTF0",1761292865239,0.7904,3950.3,3950.2,9.89035465]
["bitfinex-derivatives","ETHF0:USTF0",1761292865430,0.7904,3950.3,3950.2,0.45365465]
["bitfinex-derivatives","ETHF0:USTF0",1761292865633,0.7904,3950.3,3950.2,0.23145465]
["bitfinex-derivatives","ETHF0:USTF0",1761292866042,0.7904,3950.3,3950.2,0.45365465]
["bitfinex-derivatives","ETHF0:USTF0",1761292866241,0.7904,3950.3,3950.2,0.00205465]
["bitfinex-derivatives","ETHF0:USTF0",1761292866432,0.7904,3950.3,3950.2,0.23145465]
["bitfinex-derivatives","ETHF0:USTF0",1761292867846,0.7904,3950.3,3950.2,0.00205465]
["bitfinex-derivatives","ETHF0:USTF0",1761292870247,1.04625513,3950.3,3950.2,0.00205465]
["bitfinex-derivatives","ETHF0:USTF0",1761292871652,1.04625513,3950.3,3950.2,0.23145465]
["bitfinex-derivatives","ETHF0:USTF0",1761292872149,1.04625513,3950.3,3950.2,0.77035465]
["bitfinex-derivatives","ETHF0:USTF0",1761292872348,0.7904,3950.3,3950.2,0.00205465]
["bitfinex-derivatives","ETHF0:USTF0",1761292872742,1.04660251,3950.3,3950.2,0.00205465]
["bitfinex-derivatives","ETHF0:USTF0",1761292879361,1.50213251,3950.3,3950.2,0.00205465]
["bitfinex-derivatives","ETHF0:USTF0",1761292880055,1.04660251,3950.3,3950.2,0.00205465]
["bitfinex-derivatives","ETHF0:USTF0",1761292880254,1.04680859,3950.3,3950.2,0.00205465]
["bitfinex-derivatives","ETHF0:USTF0",1761292881852,1.04680859,3950.3,3950.2,0.45365465]
["bitfinex-derivatives","ETHF0:USTF0",1761292882158,0.5568,3950.3,3950.2,0.77035465]
["bitfinex-derivatives","ETHF0:USTF0",1761292882357,0.7904,3950.3,3950.2,0.77035465]
["bitfinex-derivatives","ETHF0:USTF0",1761292882654,0.7904,3950.3,3950.2,0.45365465]
["bitfinex-derivatives","ETHF0:USTF0",1761292883248,0.3298,3950.4,3950.3,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1761292883453,1.04691569,3950.4,3950.3,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1761292883643,1.04690548,3950.4,3950.3,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1761292883847,0.7904,3950.4,3950.3,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1761292884043,1.04690544,3950.4,3950.3,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1761292886458,0.81330544,3950.4,3950.3,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1761292887153,0.5568,3950.4,3950.3,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1761292887748,0.7904,3950.4,3950.3,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1761292887955,0.7904,3950.4,3950.3,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1761292888257,0.7904,3950.4,3950.3,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1761292890163,0.7904,3950.4,3950.3,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1761292891558,0.7904,3950.4,3950.3,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1761292892353,0.4498,3950.4,3950.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761292892558,0.4498,3950.4,3950.3,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1761292892964,0.7925,3950.4,3950.3,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1761292895359,0.7925,3950.4,3950.3,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1761292895772,1.04908783,3950.4,3950.3,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1761292896570,1.04908783,3950.4,3950.3,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1761292899863,0.7925,3950.3,3950.2,0.00205465]
["bitfinex-derivatives","ETHF0:USTF0",1761292900064,1.04905473,3950.3,3950.2,0.00205465]
["bitfinex-derivatives","ETHF0:USTF0",1761292900665,0.82375473,3950.3,3950.2,0.76275465]
["bitfinex-derivatives","ETHF0:USTF0",1761292900964,1.2418416,3951.5,3951.4,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761292901155,0.568,3951.5,3951.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761292902059,0.9242,3951.5,3951.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761292902465,0.7925,3951.3,3951.2,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761292904364,0.7925,3951.3,3951.2,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1761292905765,0.7925,3951.3,3951.2,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761292906861,0.7925,3951.3,3951.0,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761292906862,0.4498,3951.3,3951.0,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761292907060,0.4498,3951.1,3951.0,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761292907266,0.7925,3951.1,3951.0,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761292909765,0.7925,3951.1,3950.2,0.91159343]
["bitfinex-derivatives","ETHF0:USTF0",1761292909766,0.4498,3950.3,3950.2,0.00205465]
["bitfinex-derivatives","ETHF0:USTF0",1761292909965,0.7925,3949.4,3949.3,1.13779408]
["bitfinex-derivatives","ETHF0:USTF0",1761292910165,0.7925,3949.4,3949.3,0.88994]
["bitfinex-derivatives","ETHF0:USTF0",1761292910464,0.7925,3949.4,3949.3,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1761292910867,0.79537756,3949.4,3949.3,1.21828553]
["bitfinex-derivatives","ETHF0:USTF0",1761292913372,0.57087756,3949.4,3949.3,1.21828553]
["bitfinex-derivatives","ETHF0:USTF0",1761292913576,0.79537756,3949.4,3949.3,0.00194553]
["bitfinex-derivatives","ETHF0:USTF0",1761292913783,5.79537756,3949.4,3949.0,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1761292913974,0.7925,3948.3,3948.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761292914274,0.7925,3948.3,3948.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761292914971,0.7925,3948.3,3948.2,0.76374085]
["bitfinex-derivatives","ETHF0:USTF0",1761292915170,0.357,3949.0,3948.9,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1761292915375,0.2253,3949.0,3948.9,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1761292915670,0.9242,3949.0,3948.9,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1761292916075,0.9242,3949.0,3948.9,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1761292916272,0.9242,3949.0,3948.0,0.90953878]
["bitfinex-derivatives","ETHF0:USTF0",1761292916576,0.9242,3949.0,3948.2,0.00304085]
["bitfinex-derivatives","ETHF0:USTF0",1761292916577,0.7925,3948.3,3948.2,0.00304085]
["bitfinex-derivatives","ETHF0:USTF0",1761292916964,0.7925,3948.3,3948.2,0.21844085]
["bitfinex-derivatives","ETHF0:USTF0",1761292919374,0.7925,3948.3,3948.2,0.75524085]
["bitfinex-derivatives","ETHF0:USTF0",1761292919980,0.7925,3948.3,3948.2,0.43734085]
["bitfinex-derivatives","ETHF0:USTF0",1761292920383,0.7925,3948.3,3948.2,0.00304085]
["bitfinex-derivatives","ETHF0:USTF0",1761292920584,0.7925,3948.3,3948.2,0.45214085]
["bitfinex-derivatives","ETHF0:USTF0",1761292920881,0.7925,3948.3,3948.2,0.77004085]
["bitfinex-derivatives","ETHF0:USTF0",1761292921284,0.7925,3948.3,3948.2,0.45214085]
["bitfinex-derivatives","ETHF0:USTF0",1761292922375,0.568,3948.3,3948.2,0.77004085]
["bitfinex-derivatives","ETHF0:USTF0",1761292922776,0.568,3948.3,3948.2,9.87404085]
["bitfinex-derivatives","ETHF0:USTF0",1761292923379,0.7018,3948.5,3948.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761292924985,0.9248,3948.5,3948.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761292925287,0.9248,3948.5,3948.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761292926484,0.9248,3948.5,3948.4,9.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761292926684,0.9248,3948.5,3948.4,9.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761292926986,0.9248,3948.5,3948.4,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1761292928188,0.9248,3948.5,3948.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761292928387,0.9248,3948.5,3948.4,9.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761292928590,0.7931,3948.4,3948.3,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1761292928776,0.58744,3948.5,3948.2,0.00304085]
["bitfinex-derivatives","ETHF0:USTF0",1761292928777,0.7931,3948.3,3948.2,0.00304085]
["bitfinex-derivatives","ETHF0:USTF0",1761292931689,0.7931,3948.3,3948.2,0.23164085]
["bitfinex-derivatives","ETHF0:USTF0",1761292932802,0.7931,3948.3,3948.2,0.00304085]
["bitfinex-derivatives","ETHF0:USTF0",1761292934480,0.7931,3948.3,3948.2,0.23164085]
["bitfinex-derivatives","ETHF0:USTF0",1761292936086,0.7931,3948.3,3948.2,0.00304085]
["bitfinex-derivatives","ETHF0:USTF0",1761292939593,0.7931,3948.3,3948.2,0.23164085]
["bitfinex-derivatives","ETHF0:USTF0",1761292940296,0.7931,3948.3,3948.2,9.33264085]
["bitfinex-derivatives","ETHF0:USTF0",1761292941405,0.7931,3948.3,3948.2,0.00304085]
["bitfinex-derivatives","ETHF0:USTF0",1761292941592,1.49505904,3948.3,3948.2,0.00304085]
["bitfinex-derivatives","ETHF0:USTF0",1761292941895,0.7931,3947.4,3947.3,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1761292942096,0.3436,3947.4,3947.3,11.00602408]
["bitfinex-derivatives","ETHF0:USTF0",1761292942397,0.3436,3947.4,3947.3,11.00625663]
["bitfinex-derivatives","ETHF0:USTF0",1761292942787,0.3436,3947.4,3947.3,11.00866735]
["bitfinex-derivatives","ETHF0:USTF0",1761292943096,0.5766,3948.0,3947.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761292943392,1.1665733,3948.0,3947.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761292944296,1.1665733,3948.0,3947.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761292945800,0.3436,3947.9,3947.8,9.55681]
["bitfinex-derivatives","ETHF0:USTF0",1761292946097,1.0394733,3947.9,3947.8,9.55681]
["bitfinex-derivatives","ETHF0:USTF0",1761292946288,1.0394733,3947.9,3947.8,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1761292947893,0.7931,3947.7,3947.6,9.55583]
["bitfinex-derivatives","ETHF0:USTF0",1761292948088,1.0394733,3947.7,3947.6,9.55583]
["bitfinex-derivatives","ETHF0:USTF0",1761292948793,1.0394733,3947.7,3947.6,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1761292950609,0.1284,3947.5,3947.3,0.00241072]
["bitfinex-derivatives","ETHF0:USTF0",1761292950804,0.7697,3947.4,3947.3,0.00241072]
["bitfinex-derivatives","ETHF0:USTF0",1761292951012,1.01591204,3947.4,3947.3,0.00241072]
["bitfinex-derivatives","ETHF0:USTF0",1761292956706,0.8981,3946.5,3946.4,3.12697]
["bitfinex-derivatives","ETHF0:USTF0",1761292956910,0.7697,3946.4,3946.3,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1761292957105,0.7697,3946.4,3946.3,0.90918]
["bitfinex-derivatives","ETHF0:USTF0",1761292957312,0.7697,3946.4,3946.3,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1761292957513,0.7697,3946.4,3946.3,0.90918]
["bitfinex-derivatives","ETHF0:USTF0",1761292957701,0.77208387,3946.4,3946.3,0.91172245]
["bitfinex-derivatives","ETHF0:USTF0",1761292957904,0.77208387,3946.4,3946.3,1.24522245]
["bitfinex-derivatives","ETHF0:USTF0",1761292958402,0.77208387,3946.4,3946.3,0.69102245]
["bitfinex-derivatives","ETHF0:USTF0",1761292958603,0.77208387,3946.4,3946.3,0.45852245]
["bitfinex-derivatives","ETHF0:USTF0",1761292958799,1.22806387,3946.4,3946.3,0.00254245]
["bitfinex-derivatives","ETHF0:USTF0",1761292959217,0.77208387,3946.4,3946.3,0.00254245]
["bitfinex-derivatives","ETHF0:USTF0",1761292960017,0.77208387,3946.4,3946.3,0.23504245]
["bitfinex-derivatives","ETHF0:USTF0",1761292960204,0.77208387,3946.4,3946.3,0.00254245]
["bitfinex-derivatives","ETHF0:USTF0",1761292966219,0.77208387,3946.4,3946.3,0.78924245]
["bitfinex-derivatives","ETHF0:USTF0",1761292967620,0.54678387,3946.4,3946.3,0.78924245]
["bitfinex-derivatives","ETHF0:USTF0",1761292967820,0.77208387,3946.4,3946.3,0.78924245]
["bitfinex-derivatives","ETHF0:USTF0",1761292968216,0.00238387,3946.4,3946.3,0.78924245]
["bitfinex-derivatives","ETHF0:USTF0",1761292968917,0.00238387,3946.4,3946.3,5.78924245]
["bitfinex-derivatives","ETHF0:USTF0",1761292972019,0.7697,3945.9,3945.8,0.68236665]
["bitfinex-derivatives","ETHF0:USTF0",1761292972315,0.4381,3945.2,3945.1,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1761292972616,0.7697,3945.2,3945.1,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1761292973010,0.7697,3945.2,3945.1,0.69166208]
["bitfinex-derivatives","ETHF0:USTF0",1761292974417,0.7697,3945.2,3945.1,0.00304208]
["bitfinex-derivatives","ETHF0:USTF0",1761292974616,0.7697,3945.2,3945.1,0.78974208]
["bitfinex-derivatives","ETHF0:USTF0",1761292975016,0.7697,3945.2,3945.1,0.00304208]
["bitfinex-derivatives","ETHF0:USTF0",1761292975623,1.02263787,3945.2,3945.1,0.00304208]
["bitfinex-derivatives","ETHF0:USTF0",1761292976125,0.7697,3945.2,3945.1,0.00304208]
["bitfinex-derivatives","ETHF0:USTF0",1761292977021,1.02256875,3945.2,3945.1,0.00304208]
["bitfinex-derivatives","ETHF0:USTF0",1761292977220,0.7697,3945.2,3945.1,0.00304208]
["bitfinex-derivatives","ETHF0:USTF0",1761292977618,1.02249342,3945.2,3945.1,0.00304208]
["bitfinex-derivatives","ETHF0:USTF0",1761292978524,0.7697,3944.3,3944.2,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1761292979025,0.7697,3944.3,3944.2,0.90943]
["bitfinex-derivatives","ETHF0:USTF0",1761292979430,0.7697,3944.3,3944.2,0.91221326]
["bitfinex-derivatives","ETHF0:USTF0",1761292979828,0.7697,3944.3,3944.2,0.23528326]
["bitfinex-derivatives","ETHF0:USTF0",1761292980820,0.7697,3944.3,3944.2,0.00278326]
["bitfinex-derivatives","ETHF0:USTF0",1761292982536,0.7697,3944.3,3944.2,0.67781326]
["bitfinex-derivatives","ETHF0:USTF0",1761292982935,0.7697,3944.3,3944.2,1.24661326]
["bitfinex-derivatives","ETHF0:USTF0",1761292983639,0.7697,3944.3,3944.2,0.90051326]
["bitfinex-derivatives","ETHF0:USTF0",1761292985038,0.7697,3944.3,3944.2,0.67781326]
["bitfinex-derivatives","ETHF0:USTF0",1761292985239,0.7697,3944.3,3944.2,0.45901326]
["bitfinex-derivatives","ETHF0:USTF0",1761292986337,0.5444,3944.3,3944.2,1.24661326]
["bitfinex-derivatives","ETHF0:USTF0",1761292986639,0.7605,3944.3,3944.2,1.24661326]
["bitfinex-derivatives","ETHF0:USTF0",1761292986834,0.7605,3944.3,3944.2,0.90051326]
["bitfinex-derivatives","ETHF0:USTF0",1761292987032,0.7605,3944.3,3944.2,0.45901326]
["bitfinex-derivatives","ETHF0:USTF0",1761292987232,0.7605,3944.3,3944.2,0.67781326]
["bitfinex-derivatives","ETHF0:USTF0",1761292987740,0.7605,3944.3,3944.2,1.24661326]
["bitfinex-derivatives","ETHF0:USTF0",1761292987934,0.3316,3944.3,3944.2,1.24661326]
["bitfinex-derivatives","ETHF0:USTF0",1761292988138,0.5427,3944.5,3944.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761292989042,0.7588,3944.8,3944.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761292989239,0.5427,3944.8,3944.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761292990143,0.7588,3944.8,3944.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761292990841,0.7588,3944.8,3944.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761292992139,0.7588,3944.8,3944.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761292994040,0.5427,3945.0,3944.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761292994428,0.8948,3945.0,3944.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761292994634,0.8948,3945.0,3944.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761292998143,0.3179,3944.9,3944.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761292998341,0.136,3945.0,3944.2,0.00278326]
["bitfinex-derivatives","ETHF0:USTF0",1761292998342,0.4409,3944.3,3944.2,0.00278326]
["bitfinex-derivatives","ETHF0:USTF0",1761292998646,0.7588,3944.3,3944.2,0.00278326]
["bitfinex-derivatives","ETHF0:USTF0",1761292999644,1.01169862,3944.3,3944.2,0.00278326]
["bitfinex-derivatives","ETHF0:USTF0",1761293002149,1.01169862,3944.3,3942.9,0.90953878]
["bitfinex-derivatives","ETHF0:USTF0",1761293002150,0.136,3943.0,3942.9,0.90953878]
["bitfinex-derivatives","ETHF0:USTF0",1761293002449,0.5427,3942.7,3942.6,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1761293002750,0.7588,3942.7,3942.6,0.89791]
["bitfinex-derivatives","ETHF0:USTF0",1761293003151,0.7607549,3942.7,3942.6,0.90095325]
["bitfinex-derivatives","ETHF0:USTF0",1761293005852,0.0019549,3942.7,3942.6,1.24705325]
["bitfinex-derivatives","ETHF0:USTF0",1761293007051,0.3198549,3942.7,3942.6,1.24705325]
["bitfinex-derivatives","ETHF0:USTF0",1761293007455,0.5446549,3942.7,3942.6,1.24705325]
["bitfinex-derivatives","ETHF0:USTF0",1761293009249,0.0019549,3942.7,3942.6,1.24705325]
["bitfinex-derivatives","ETHF0:USTF0",1761293010451,0.3449549,3942.7,3942.6,1.24705325]
["bitfinex-derivatives","ETHF0:USTF0",1761293010760,0.0019549,3942.7,3942.6,1.24705325]
["bitfinex-derivatives","ETHF0:USTF0",1761293011054,0.7773549,3942.7,3942.6,0.44454325]
["bitfinex-derivatives","ETHF0:USTF0",1761293012357,0.7773549,3942.7,3942.6,0.00304325]
["bitfinex-derivatives","ETHF0:USTF0",1761293014658,0.7773549,3942.7,3942.6,0.22684325]
["bitfinex-derivatives","ETHF0:USTF0",1761293015154,0.7773549,3942.7,3942.6,0.43914325]
["bitfinex-derivatives","ETHF0:USTF0",1761293015556,0.7773549,3942.7,3942.6,0.22684325]
["bitfinex-derivatives","ETHF0:USTF0",1761293016643,0.2145,3941.6,3941.5,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1761293016845,0.1296,3941.5,3941.0,1.13333878]
["bitfinex-derivatives","ETHF0:USTF0",1761293017049,0.7754,3941.1,3941.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761293017246,0.7754,3941.1,3940.5,0.90953878]
["bitfinex-derivatives","ETHF0:USTF0",1761293017446,0.5575,3940.6,3940.5,10.30916]
["bitfinex-derivatives","ETHF0:USTF0",1761293017649,0.7754,3940.6,3940.5,10.30816]
["bitfinex-derivatives","ETHF0:USTF0",1761293017856,0.1296,3941.0,3940.9,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1761293017857,0.2145,3941.0,3940.9,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1761293018058,0.4324,3941.4,3941.3,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1761293018259,0.4324,3941.4,3941.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761293018450,0.7754,3941.4,3941.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761293018650,0.7754,3941.3,3941.2,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761293018863,0.7754,3941.3,3940.9,0.00250411]
["bitfinex-derivatives","ETHF0:USTF0",1761293019068,0.905,3941.0,3940.9,0.00250411]
["bitfinex-derivatives","ETHF0:USTF0",1761293019362,0.905,3941.0,3940.3,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1761293019363,0.7754,3940.4,3940.3,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1761293019757,0.7754,3940.4,3940.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761293020059,0.7754,3940.4,3940.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761293020565,0.7754,3940.4,3940.3,0.0018087]
["bitfinex-derivatives","ETHF0:USTF0",1761293022859,0.7754,3940.4,3940.3,0.4379087]
["bitfinex-derivatives","ETHF0:USTF0",1761293023864,0.7754,3940.4,3940.3,0.7553087]
["bitfinex-derivatives","ETHF0:USTF0",1761293024368,0.562,3941.0,3940.9,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1761293024563,0.562,3941.5,3941.4,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1761293024869,0.905,3941.5,3941.4,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1761293025770,0.905,3941.5,3941.4,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1761293026159,0.905,3941.5,3941.4,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1761293026557,0.905,3941.5,3941.4,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1761293026763,0.562,3942.0,3941.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1761293026959,0.562,3942.5,3942.4,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1761293027157,0.5575,3942.5,3942.4,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1761293028370,0.905,3942.5,3942.4,0.89254]
["bitfinex-derivatives","ETHF0:USTF0",1761293028565,0.905,3942.5,3942.4,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1761293029061,0.7754,3942.5,3942.4,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1761293029658,0.905,3942.5,3942.4,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1761293030270,0.905,3942.5,3942.4,0.89254]
["bitfinex-derivatives","ETHF0:USTF0",1761293030974,0.905,3942.5,3941.7,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1761293030975,0.7754,3941.8,3941.7,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1761293031274,0.7754,3941.8,3941.7,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1761293031476,0.343,3941.8,3941.7,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1761293031776,0.343,3941.8,3941.5,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1761293031777,0.5575,3942.0,3941.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1761293032277,0.905,3942.0,3941.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1761293032772,0.7754,3942.0,3941.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1761293032969,0.5575,3942.0,3941.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1761293033370,0.7754,3942.4,3942.3,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1761293034085,0.1296,3942.5,3941.7,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1761293034086,0.4324,3941.8,3941.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761293034273,0.4324,3941.8,3941.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761293034474,0.7754,3941.8,3941.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761293035772,0.2145,3942.2,3942.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761293035981,0.5575,3942.2,3942.1,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1761293036173,0.562,3942.5,3942.4,0.89254]
["bitfinex-derivatives","ETHF0:USTF0",1761293036673,0.343,3942.4,3941.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761293036882,0.562,3942.5,3942.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761293036883,0.7754,3942.3,3942.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761293037474,0.5575,3942.1,3942.0,0.89258]
["bitfinex-derivatives","ETHF0:USTF0",1761293037681,0.343,3942.1,3942.0,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1761293037875,0.5575,3942.1,3942.0,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1761293038377,0.7754,3942.1,3942.0,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1761293038574,0.4343549,3942.7,3942.6,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1761293039075,0.7773549,3942.7,3942.6,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1761293039377,0.7773549,3942.7,3942.6,0.90191]
["bitfinex-derivatives","ETHF0:USTF0",1761293039576,0.0019549,3942.7,3942.6,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1761293040375,0.3255,3943.2,3943.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1761293040578,0.7665,3943.2,3943.1,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1761293041474,0.76830789,3943.2,3943.1,0.00185692]
["bitfinex-derivatives","ETHF0:USTF0",1761293041678,0.441,3942.6,3942.5,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1761293041868,0.7665,3942.6,3942.5,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1761293042771,0.7665,3942.6,3942.5,0.45840067]
["bitfinex-derivatives","ETHF0:USTF0",1761293044180,0.5499,3942.1,3942.0,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1761293045077,0.5499,3942.1,3942.0,0.45847435]
["bitfinex-derivatives","ETHF0:USTF0",1761293045676,0.7665,3942.1,3942.0,0.45847435]
["bitfinex-derivatives","ETHF0:USTF0",1761293046182,0.3255,3943.1,3942.1,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1761293046477,0.441,3942.8,3942.0,0.00199435]
["bitfinex-derivatives","ETHF0:USTF0",1761293046677,0.7665,3942.1,3942.0,0.45847435]
["bitfinex-derivatives","ETHF0:USTF0",1761293049890,0.441,3941.6,3941.5,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761293050084,0.7665,3941.6,3941.5,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761293050880,0.7665,3941.6,3941.5,0.45897919]
["bitfinex-derivatives","ETHF0:USTF0",1761293051283,0.7665,3941.6,3941.5,0.00244919]
["bitfinex-derivatives","ETHF0:USTF0",1761293052681,0.5499,3941.6,3941.5,0.00244919]
["bitfinex-derivatives","ETHF0:USTF0",1761293053280,0.3255,3941.6,3941.5,0.00244919]
["bitfinex-derivatives","ETHF0:USTF0",1761293054282,0.5499,3941.6,3941.5,0.00244919]
["bitfinex-derivatives","ETHF0:USTF0",1761293055890,0.7665,3941.6,3941.5,0.00244919]
["bitfinex-derivatives","ETHF0:USTF0",1761293056390,0.7665,3941.6,3940.6,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761293056391,0.5711,3940.5,3940.3,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761293056687,0.7665,3940.4,3940.3,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761293056882,0.3255,3940.4,3940.3,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761293057081,0.7665,3940.4,3940.3,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761293057585,0.7683927,3940.4,3940.3,0.45857911]
["bitfinex-derivatives","ETHF0:USTF0",1761293058887,0.5517927,3940.4,3940.3,0.45857911]
["bitfinex-derivatives","ETHF0:USTF0",1761293059089,0.3273927,3940.4,3940.3,0.45857911]
["bitfinex-derivatives","ETHF0:USTF0",1761293059491,0.7683927,3940.4,3940.3,0.00189911]
["bitfinex-derivatives","ETHF0:USTF0",1761293061294,0.7683927,3940.4,3939.0,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1761293061295,0.7683927,3940.4,3939.8,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761293061591,0.7665,3939.9,3939.8,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761293061788,0.1301,3940.0,3938.8,0.22025295]
["bitfinex-derivatives","ETHF0:USTF0",1761293061992,0.7665,3938.8,3938.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761293062383,0.7665,3938.7,3938.6,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1761293062584,0.7665,3938.7,3938.6,0.45924516]
["bitfinex-derivatives","ETHF0:USTF0",1761293064396,0.7665,3938.7,3937.8,0.24399489]
["bitfinex-derivatives","ETHF0:USTF0",1761293064397,0.7665,3937.9,3937.8,0.24399489]
["bitfinex-derivatives","ETHF0:USTF0",1761293064586,0.3255,3938.4,3938.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761293064784,0.5499,3938.4,3938.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761293065087,0.7665,3938.4,3938.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761293065490,0.7665,3938.4,3938.3,0.89965947]
["bitfinex-derivatives","ETHF0:USTF0",1761293065690,0.7665,3938.4,3938.3,0.45935947]
["bitfinex-derivatives","ETHF0:USTF0",1761293065898,0.7665,3938.4,3938.3,0.67795947]
["bitfinex-derivatives","ETHF0:USTF0",1761293066194,0.7665,3938.4,3938.3,1.21955947]
["bitfinex-derivatives","ETHF0:USTF0",1761293066697,0.1301,3938.0,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1761293066898,0.3255,3938.4,3938.3,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1761293067894,0.3255,3938.4,3938.3,0.45950597]
["bitfinex-derivatives","ETHF0:USTF0",1761293068395,0.1301,3939.0,3938.9,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761293068900,0.4806,3939.0,3938.9,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761293069099,0.3505,3938.4,3938.3,0.77680597]
["bitfinex-derivatives","ETHF0:USTF0",1761293069399,0.3505,3938.4,3938.3,0.45950597]
["bitfinex-derivatives","ETHF0:USTF0",1761293069692,0.1301,3939.0,3938.9,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761293070088,0.1301,3939.0,3938.3,0.34359597]
["bitfinex-derivatives","ETHF0:USTF0",1761293070293,0.3462,3938.9,3938.8,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1761293070998,0.3462,3938.9,3938.8,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1761293071201,0.1301,3939.5,3939.4,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1761293071700,0.4763,3939.5,3939.4,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1761293072688,0.4763,3939.5,3939.1,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761293072689,0.3462,3939.4,3939.1,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761293072894,0.3462,3938.9,3938.8,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1761293073096,0.3462,3938.9,3938.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761293073395,0.4751,3938.5,3938.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761293075694,0.3462,3938.1,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1761293075889,0.3462,3938.1,3937.9,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1761293076089,0.3462,3938.1,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1761293076291,0.3462,3938.1,3937.9,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1761293076598,0.3462,3938.1,3937.9,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1761293076898,0.3462,3938.0,3937.9,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1761293077291,0.80315,3938.0,3937.9,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1761293077902,0.4751,3937.2,3937.1,0.00665919]
["bitfinex-derivatives","ETHF0:USTF0",1761293078694,0.45707,3937.0,3936.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761293078893,0.4751,3936.6,3936.5,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761293079200,0.3462,3935.9,3934.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761293079503,0.1289,3936.0,3933.2,11.43774]
["bitfinex-derivatives","ETHF0:USTF0",1761293079504,0.3462,3934.7,3934.5,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761293080102,0.3462,3934.7,3934.5,0.46056349]
["bitfinex-derivatives","ETHF0:USTF0",1761293080304,0.3462,3934.7,3934.5,0.46055349]
["bitfinex-derivatives","ETHF0:USTF0",1761293081301,0.45718,3936.1,3934.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761293081602,0.45718,3936.1,3935.3,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1761293081787,0.1289,3935.4,3935.3,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1761293081994,0.1289,3935.4,3934.5,0.00321349]
["bitfinex-derivatives","ETHF0:USTF0",1761293081995,0.1289,3934.8,3934.5,0.46056349]
["bitfinex-derivatives","ETHF0:USTF0",1761293082199,0.1289,3934.8,3934.5,0.00321349]
["bitfinex-derivatives","ETHF0:USTF0",1761293082802,0.58622,3934.8,3934.5,0.00321349]
["bitfinex-derivatives","ETHF0:USTF0",1761293083208,0.3462,3934.7,3934.5,0.00321349]
["bitfinex-derivatives","ETHF0:USTF0",1761293083696,0.3462,3934.6,3934.5,0.00321349]
["bitfinex-derivatives","ETHF0:USTF0",1761293084601,0.3462,3935.1,3934.5,0.34421349]
["bitfinex-derivatives","ETHF0:USTF0",1761293084804,0.3462,3935.3,3935.1,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1761293085104,0.3462,3935.3,3935.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761293085293,0.3462,3935.9,3935.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761293086900,0.1289,3936.0,3934.5,0.00321349]
["bitfinex-derivatives","ETHF0:USTF0",1761293087101,0.3462,3934.7,3934.5,0.00321349]
["bitfinex-derivatives","ETHF0:USTF0",1761293087500,0.3462,3934.7,3934.5,0.80155349]
["bitfinex-derivatives","ETHF0:USTF0",1761293087907,0.3462,3935.3,3935.1,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761293088304,0.3462,3935.3,3935.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1761293088501,0.3462,3935.9,3935.7,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761293089003,0.3462,3935.9,3935.6,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1761293089299,0.3462,3935.9,3935.7,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761293090301,0.3462,3936.5,3936.3,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1761293090494,0.3462,3936.5,3936.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1761293091196,0.3462,3936.9,3936.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761293091401,0.3462,3936.7,3936.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761293091601,0.3462,3936.6,3936.5,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761293091807,0.59849375,3936.6,3936.5,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761293092406,0.3462,3936.5,3936.3,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1761293094306,0.3462,3936.5,3936.3,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1761293095510,0.3462,3936.7,3936.5,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761293095712,0.25256475,3936.6,3936.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1761293095910,0.59876475,3936.6,3936.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1761293096305,0.2526306,3936.6,3936.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1761293096508,0.34839161,3937.0,3936.9,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1761293096807,0.25483636,3937.0,3936.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1761293097211,0.60103636,3937.0,3936.9,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1761293097614,0.60103636,3937.0,3936.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1761293098205,0.25483636,3937.0,3936.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1761293098403,0.00219161,3937.0,3936.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1761293100210,0.34319161,3937.0,3936.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1761293100514,0.59616851,3937.0,3936.9,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1761293104813,0.59616851,3937.0,3936.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1761293105001,0.59616851,3937.0,3936.9,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1761293105805,0.25516851,3937.0,3936.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1761293106206,0.59616851,3937.0,3936.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1761293106411,0.59616851,3937.0,3936.9,9.99058]
["bitfinex-derivatives","ETHF0:USTF0",1761293106618,0.59616851,3937.0,3936.9,9.66708]
["bitfinex-derivatives","ETHF0:USTF0",1761293107714,0.25516851,3937.0,3936.9,9.99058]
["bitfinex-derivatives","ETHF0:USTF0",1761293109417,0.00219161,3937.0,3936.9,9.99058]
["bitfinex-derivatives","ETHF0:USTF0",1761293110408,0.25797385,3937.0,3936.9,9.98558]
["bitfinex-derivatives","ETHF0:USTF0",1761293110721,0.00219161,3937.0,3936.9,9.98558]
["bitfinex-derivatives","ETHF0:USTF0",1761293111522,0.341,3938.2,3938.0,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1761293111814,0.59686037,3938.1,3938.0,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1761293112517,0.5991774,3938.1,3938.0,0.78357785]
["bitfinex-derivatives","ETHF0:USTF0",1761293113224,0.2581774,3938.1,3938.0,0.78357785]
["bitfinex-derivatives","ETHF0:USTF0",1761293113424,0.00231703,3938.1,3938.0,0.78357785]
["bitfinex-derivatives","ETHF0:USTF0",1761293113717,0.341,3938.5,3938.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761293114024,0.341,3938.5,3938.4,9.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761293114620,0.34387604,3938.5,3938.4,9.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761293115310,0.34387604,3938.5,3938.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761293115511,0.34387604,3938.5,3936.3,10.75314]
["bitfinex-derivatives","ETHF0:USTF0",1761293115512,0.45707,3937.0,3936.3,10.75314]
["bitfinex-derivatives","ETHF0:USTF0",1761293115717,0.45707,3937.0,3935.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761293115718,0.341,3935.9,3935.4,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761293115910,0.341,3935.9,3935.7,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761293116621,0.341,3935.9,3935.7,0.45918855]
["bitfinex-derivatives","ETHF0:USTF0",1761293118721,0.341,3936.5,3935.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761293118913,0.58045369,3936.4,3936.3,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1761293119116,0.58045273,3936.4,3936.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1761293119619,0.341,3936.9,3935.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761293119922,0.4703,3936.0,3935.9,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761293121820,0.4703,3936.0,3935.7,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761293122130,0.341,3935.9,3935.7,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761293122432,0.341,3935.9,3935.7,0.45918855]
["bitfinex-derivatives","ETHF0:USTF0",1761293122926,0.341,3936.0,3935.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761293123624,0.341,3936.5,3936.3,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1761293123818,0.341,3936.5,3936.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1761293124620,0.341,3936.5,3936.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761293125427,0.341,3937.1,3936.7,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1761293125612,0.341,3936.9,3936.7,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1761293125820,0.58045107,3936.8,3936.7,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1761293126121,0.341,3936.8,3936.7,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1761293126326,0.341,3936.8,3936.6,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1761293127028,0.341,3937.1,3937.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1761293128529,0.341,3937.1,3937.0,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1761293128829,0.341,3937.1,3937.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1761293129626,0.3404,3937.7,3937.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761293129816,0.1293,3937.8,3937.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761293129817,0.57985264,3937.6,3937.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761293130023,0.3404,3937.5,3937.4,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1761293130218,0.57985264,3937.5,3937.4,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1761293130823,0.4697,3937.8,3937.7,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1761293131033,0.70917894,3937.8,3937.7,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1761293131523,0.4697,3937.8,3937.7,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1761293133223,0.3404,3937.8,3937.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1761293133725,1.02012255,3938.4,3937.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1761293133932,1.02012255,3938.4,3938.2,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1761293133933,0.57987684,3938.3,3938.2,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1761293134424,0.3404,3938.2,3937.8,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761293134627,0.3404,3938.2,3937.4,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1761293134825,0.3404,3938.2,3937.8,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1761293135023,0.3404,3938.2,3937.9,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761293135223,0.3404,3938.2,3938.0,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1761293135422,0.3404,3938.2,3938.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1761293135819,0.3404,3938.2,3938.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761293136230,0.3404,3938.2,3938.0,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1761293137031,0.3404,3938.2,3938.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761293137526,0.3404,3938.4,3938.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761293137728,0.58152714,3938.4,3938.2,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1761293137932,0.13437604,3938.5,3938.3,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1761293138130,0.24112751,3938.4,3938.3,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1761293138529,0.58152751,3938.4,3938.3,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1761293139230,1.00812751,3938.4,3938.3,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1761293139428,0.4266,3938.2,3938.1,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1761293139628,0.767,3937.8,3937.7,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1761293139828,0.5556,3937.3,3937.2,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1761293140025,0.5556,3937.3,3937.2,10.40904]
["bitfinex-derivatives","ETHF0:USTF0",1761293140432,0.5556,3937.3,3937.2,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1761293141339,0.767,3937.9,3937.8,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1761293142138,0.1315,3938.0,3937.6,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761293142139,0.4266,3937.7,3937.6,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761293142344,0.767,3937.7,3937.6,0.67559]
["bitfinex-derivatives","ETHF0:USTF0",1761293143338,0.767,3937.7,3937.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761293143638,0.767,3937.6,3937.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761293143844,0.767,3937.6,3937.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761293143845,0.767,3937.4,3937.3,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1761293144035,0.767,3937.4,3936.6,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761293144036,0.3404,3937.3,3937.1,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1761293144235,0.767,3937.2,3937.1,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1761293144539,0.767,3937.2,3937.1,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1761293145038,0.767,3937.2,3937.1,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1761293145239,0.767,3937.2,3937.1,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1761293145743,0.767,3937.2,3937.1,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1761293146039,0.3404,3937.1,3936.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761293146244,0.767,3936.1,3936.0,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1761293146444,0.1315,3936.5,3935.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761293146445,0.3404,3936.4,3935.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761293146941,0.3404,3936.4,3936.0,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761293147242,0.3404,3936.4,3936.2,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1761293147444,0.3404,3936.4,3936.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761293148340,0.3404,3936.4,3936.2,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1761293148741,0.3404,3936.4,3936.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1761293149147,0.2152,3936.3,3936.2,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1761293149446,0.5556,3936.3,3936.2,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1761293149635,0.5556,3936.3,3936.2,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1761293149636,0.767,3936.3,3936.2,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1761293150648,0.5556,3936.3,3936.2,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1761293150838,0.2152,3936.3,3936.2,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1761293151148,0.767,3936.8,3936.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761293151443,0.3404,3936.7,3936.6,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1761293151743,1.00845564,3936.7,3936.6,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1761293151945,1.00845564,3936.7,3936.6,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1761293153142,0.767,3936.5,3936.4,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1761293153341,0.767,3936.8,3936.7,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1761293153646,1.00854797,3936.8,3936.7,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1761293155147,1.00854797,3936.8,3936.7,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1761293155542,1.00854797,3936.8,3936.7,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1761293155848,1.00854797,3936.8,3936.7,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1761293156550,1.00854797,3936.8,3936.7,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1761293156940,1.00854797,3936.8,3936.7,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1761293157141,0.767,3936.8,3936.7,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1761293157847,0.2152,3936.8,3936.7,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1761293158248,0.5556,3936.8,3936.7,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1761293158948,0.2152,3937.0,3936.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761293159251,0.8999,3937.0,3936.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761293160145,0.5556,3937.0,3936.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761293160352,0.7636,3937.3,3937.2,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1761293160549,1.00518749,3937.3,3937.2,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1761293160853,1.00518749,3937.3,3937.2,0.66986]
["bitfinex-derivatives","ETHF0:USTF0",1761293161548,1.00518749,3937.3,3937.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761293163754,0.3201,3937.2,3937.1,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761293164054,0.3201,3937.2,3935.7,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761293164055,0.7636,3936.5,3936.4,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1761293164641,0.5764,3937.0,3936.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761293165055,0.8965,3937.0,3936.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761293165951,0.8965,3937.0,3936.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761293166147,0.8965,3937.0,3936.7,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761293166352,0.7636,3936.9,3936.8,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1761293166649,0.7636,3936.9,3936.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761293167354,0.7636,3936.9,3936.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761293167854,0.7636,3936.9,3936.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761293168460,0.7636,3936.7,3936.6,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1761293168654,1.00541862,3936.7,3936.6,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1761293169351,0.1329,3936.5,3936.4,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1761293169557,0.8965,3936.5,3936.4,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1761293169754,1.13838291,3936.5,3936.4,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1761293169950,0.8965,3936.5,3936.4,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1761293170854,0.7636,3936.2,3936.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761293171060,1.0055259,3936.2,3936.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761293172958,0.7636,3936.1,3936.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761293173166,1.0055259,3936.1,3936.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761293173864,1.0055259,3936.1,3936.0,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1761293174557,1.0055259,3936.1,3936.0,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1761293174755,1.0055259,3936.1,3936.0,0.89381]
["bitfinex-derivatives","ETHF0:USTF0",1761293175157,1.0055259,3936.1,3936.0,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1761293175352,1.0055259,3936.1,3936.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761293176263,1.0055259,3936.1,3936.0,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1761293177466,1.0055259,3936.1,3936.0,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1761293178154,1.0055259,3936.1,3936.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761293179561,1.0055259,3936.1,3936.0,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1761293179762,1.0055259,3936.1,3936.0,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1761293180260,1.0055259,3936.1,3936.0,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1761293180456,1.0055259,3936.1,3936.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761293180653,0.1329,3936.0,3935.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761293180859,1.0055259,3935.9,3935.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761293181256,0.6854259,3935.9,3935.7,0.72557855]
["bitfinex-derivatives","ETHF0:USTF0",1761293181566,1.0055259,3935.8,3935.7,1.18282855]
["bitfinex-derivatives","ETHF0:USTF0",1761293181960,1.0055259,3935.8,3935.7,0.45922855]
["bitfinex-derivatives","ETHF0:USTF0",1761293182259,1.0055259,3935.8,3934.9,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761293182260,0.7636,3935.0,3934.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1761293182462,0.8965,3935.0,3934.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1761293182759,0.8965,3935.0,3934.9,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1761293182967,0.8965,3935.0,3934.9,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761293183159,1.14113563,3935.0,3934.9,0.46062194]
["bitfinex-derivatives","ETHF0:USTF0",1761293183362,0.89953284,3935.0,3934.9,0.00327194]
["bitfinex-derivatives","ETHF0:USTF0",1761293183557,1.14099351,3935.0,3934.9,0.00327194]
["bitfinex-derivatives","ETHF0:USTF0",1761293184669,6.14099351,3935.0,3934.9,0.00327194]
["bitfinex-derivatives","ETHF0:USTF0",1761293186265,1.14099351,3935.0,3934.9,0.46062194]
["bitfinex-derivatives","ETHF0:USTF0",1761293186565,6.14099351,3935.0,3934.9,0.00327194]
["bitfinex-derivatives","ETHF0:USTF0",1761293186963,1.14099351,3935.0,3934.9,0.00327194]
["bitfinex-derivatives","ETHF0:USTF0",1761293187566,1.14054243,3935.0,3934.9,0.00327194]
["bitfinex-derivatives","ETHF0:USTF0",1761293188272,0.90703284,3935.0,3934.9,0.77737194]
["bitfinex-derivatives","ETHF0:USTF0",1761293188468,0.90703284,3935.0,3933.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761293188469,0.4449,3934.7,3933.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761293188766,0.89404177,3934.0,3933.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761293188963,0.89404177,3934.5,3934.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761293189163,0.24092595,3934.4,3934.1,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1761293189361,0.24092595,3934.3,3934.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1761293189562,35.325,3934.6,3934.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761293189764,0.2407891,3934.5,3934.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761293190062,0.2407891,3934.4,3934.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761293190261,8.725,3934.6,3934.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761293190465,8.96567966,3934.6,3934.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761293190858,8.725,3934.6,3934.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761293191257,8.725,3934.6,3934.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761293191766,0.00303284,3935.0,3934.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761293199076,0.89404177,3936.1,3936.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761293199269,0.24112786,3936.1,3936.0,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1761293200172,0.24339085,3936.1,3936.0,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1761293201272,0.24339085,3936.1,3936.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761293203278,0.24339085,3936.1,3936.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761293203471,0.2982,3935.5,3935.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761293203780,0.2982,3935.5,3935.0,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1761293203781,0.2237,3935.1,3935.0,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1761293204979,0.4391,3935.1,3935.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761293205479,0.4391,3935.1,3935.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761293206270,0.45726,3935.6,3935.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761293206473,1.13776233,3935.6,3935.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761293206676,1.43596233,3935.6,3935.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761293206876,0.97870233,3935.6,3935.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761293207682,0.68050233,3935.6,3935.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761293207883,0.46510233,3935.6,3935.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761293209479,4.3417,3936.0,3935.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761293209682,4.3417,3936.0,3935.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761293209683,0.241535,3935.9,3935.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761293209983,0.465235,3935.9,3935.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761293210882,0.680635,3935.9,3935.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761293211385,0.978835,3935.9,3935.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761293211583,0.978835,3935.9,3935.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761293212081,0.7373,3935.7,3935.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761293212282,0.978835,3935.7,3935.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761293212983,0.978835,3935.7,3935.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761293213177,0.680635,3935.7,3935.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761293213876,0.241535,3935.7,3935.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761293214081,0.241535,3935.7,3935.6,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1761293214582,0.241535,3935.7,3935.6,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1761293214788,1.33357301,3936.1,3936.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761293215084,1.57511487,3936.1,3936.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761293216488,1.57511487,3936.1,3935.7,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761293216677,0.7373,3935.9,3935.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761293216880,0.97884186,3935.9,3935.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761293217178,0.68064186,3935.9,3935.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761293217885,0.7563,3935.8,3935.7,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1761293218090,0.7563,3935.7,3935.6,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1761293218582,0.7563,3935.7,3935.6,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1761293218786,0.7563,3935.7,3935.6,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1761293219285,0.99804698,3935.7,3935.6,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1761293219590,0.55894698,3935.7,3935.6,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1761293219779,0.55894698,3935.7,3935.6,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1761293219981,0.78614698,3935.7,3935.6,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1761293221288,0.55894698,3935.7,3935.6,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1761293222086,0.24174698,3935.7,3935.6,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1761293222487,0.56464698,3935.7,3935.6,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1761293222981,0.3229,3935.7,3935.6,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1761293223588,0.00226299,3936.1,3936.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761293224292,0.32516299,3936.1,3936.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761293224489,0.00226299,3936.1,3936.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761293225792,0.00226299,3936.1,3936.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761293227986,0.3229,3937.3,3937.2,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1761293228983,0.3229,3937.3,3937.2,0.68558277]
["bitfinex-derivatives","ETHF0:USTF0",1761293228984,0.0020653,3937.3,3937.2,0.68558277]
["bitfinex-derivatives","ETHF0:USTF0",1761293229291,0.0020653,3937.3,3937.2,5.68558277]
["bitfinex-derivatives","ETHF0:USTF0",1761293229481,0.4556,3938.0,3937.9,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761293229793,0.4556,3938.0,3937.9,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1761293230085,0.5721,3938.5,3938.4,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1761293230594,0.89779895,3938.5,3938.4,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1761293230885,0.89779895,3938.5,3938.4,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1761293231092,0.45839895,3938.5,3938.4,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1761293231286,0.68559895,3938.5,3938.4,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1761293232094,1.2175413,3939.3,3938.4,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1761293232394,0.1327,3939.5,3939.1,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1761293232395,0.3229,3939.2,3939.1,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1761293232693,1.33623382,3940.4,3939.1,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1761293232694,0.8946413,3940.3,3940.1,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761293232894,0.5501,3940.2,3940.1,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761293233088,0.7623,3939.8,3939.7,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761293233288,0.7623,3939.8,3939.2,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761293233289,0.3229,3940.1,3940.0,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1761293233494,0.5501,3940.1,3940.0,0.61034936]
["bitfinex-derivatives","ETHF0:USTF0",1761293233993,0.7623,3940.1,3940.0,0.15359936]
["bitfinex-derivatives","ETHF0:USTF0",1761293234197,0.7623,3940.1,3938.7,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761293234198,0.3229,3939.9,3938.7,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761293234392,0.3229,3939.8,3938.3,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761293234695,0.5501,3939.1,3939.0,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1761293235294,0.5501,3939.1,3939.0,0.60961511]
["bitfinex-derivatives","ETHF0:USTF0",1761293235588,0.3229,3939.1,3939.0,0.60961511]
["bitfinex-derivatives","ETHF0:USTF0",1761293235793,0.3229,3939.1,3939.0,0.68501511]
["bitfinex-derivatives","ETHF0:USTF0",1761293236996,0.3229,3939.1,3939.0,0.60961511]
["bitfinex-derivatives","ETHF0:USTF0",1761293237788,0.7623,3939.1,3939.0,0.60961511]
["bitfinex-derivatives","ETHF0:USTF0",1761293238204,0.7623,3939.1,3939.0,0.00196511]
["bitfinex-derivatives","ETHF0:USTF0",1761293239194,1.21916,3939.1,3939.0,0.00196511]
["bitfinex-derivatives","ETHF0:USTF0",1761293240907,0.89628,3938.9,3937.6,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761293241086,0.7623,3938.3,3938.2,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761293241901,0.7623,3938.3,3938.2,0.45951654]
["bitfinex-derivatives","ETHF0:USTF0",1761293242504,0.4556,3938.5,3938.4,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1761293244307,0.895,3938.5,3938.4,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1761293245308,0.4556,3938.5,3938.4,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1761293247212,0.895,3938.5,3938.4,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1761293247508,0.895,3938.5,3938.2,0.00255654]
["bitfinex-derivatives","ETHF0:USTF0",1761293247810,0.7623,3938.3,3938.2,0.45951654]
["bitfinex-derivatives","ETHF0:USTF0",1761293248406,0.7623,3938.3,3938.2,0.53491654]
["bitfinex-derivatives","ETHF0:USTF0",1761293248610,0.5501,3938.3,3938.2,0.60951654]
["bitfinex-derivatives","ETHF0:USTF0",1761293248909,0.3229,3938.3,3938.2,0.68411654]
["bitfinex-derivatives","ETHF0:USTF0",1761293251212,0.1327,3939.0,3938.9,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1761293251424,0.3646,3939.0,3938.9,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1761293251810,0.6893,3939.0,3938.9,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1761293252115,0.9201,3939.0,3938.9,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1761293252317,0.9201,3939.0,3938.9,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1761293253020,0.1327,3939.5,3939.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761293253021,0.5954,3939.5,3939.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761293253204,0.83622661,3939.5,3939.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761293253515,1.16092661,3939.5,3939.4,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1761293255514,1.16092661,3939.5,3939.4,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1761293258416,0.93012661,3939.5,3939.4,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1761293258811,0.69822661,3939.5,3939.4,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1761293259417,0.24082661,3939.5,3939.4,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1761293259613,0.5566,3939.9,3939.8,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1761293259820,0.80371582,3939.9,3939.8,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1761293260019,1.03451582,3939.9,3939.8,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1761293261816,0.80371582,3939.9,3939.8,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1761293262017,0.57181582,3939.9,3939.8,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1761293262715,0.57181582,3939.9,3939.8,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1761293262916,0.57181582,3939.9,3939.8,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1761293263224,0.80371582,3939.9,3939.8,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1761293264223,0.57181582,3939.9,3939.8,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1761293264618,0.57181582,3939.9,3939.8,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1761293265627,0.80371582,3939.9,3939.8,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1761293266527,0.57181582,3939.9,3939.8,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1761293266724,0.57181582,3939.9,3939.8,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1761293267124,0.32722916,3940.2,3940.1,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761293267325,0.57404819,3940.2,3940.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1761293267626,0.32722916,3940.2,3940.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1761293268027,0.00252916,3940.2,3940.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1761293268326,0.32722916,3940.2,3940.1,9.84124]
["bitfinex-derivatives","ETHF0:USTF0",1761293269419,0.32722916,3940.2,3940.1,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1761293269420,0.55912916,3940.2,3940.1,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1761293270322,0.32722916,3940.2,3940.1,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1761293270631,0.32722916,3940.2,3940.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1761293270821,0.00252916,3940.2,3940.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1761293272828,0.32722916,3940.2,3940.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1761293273126,0.00252916,3940.2,3940.1,9.83324]
["bitfinex-derivatives","ETHF0:USTF0",1761293273322,0.00252916,3940.2,3940.1,14.83324]
["bitfinex-derivatives","ETHF0:USTF0",1761293273629,0.00252916,3940.2,3940.1,14.83224]
["bitfinex-derivatives","ETHF0:USTF0",1761293274527,0.00252916,3940.2,3940.1,14.83124]
["bitfinex-derivatives","ETHF0:USTF0",1761293275324,0.32722916,3940.2,3940.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1761293275530,0.55912916,3940.2,3940.1,9.75274]
["bitfinex-derivatives","ETHF0:USTF0",1761293276231,0.55912916,3940.2,3940.1,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1761293276425,0.32722916,3940.2,3940.1,9.82524]
["bitfinex-derivatives","ETHF0:USTF0",1761293277631,0.00252916,3940.2,3940.1,9.82524]
["bitfinex-derivatives","ETHF0:USTF0",1761293279634,0.00252916,3940.2,3940.1,14.82524]
["bitfinex-derivatives","ETHF0:USTF0",1761293279837,0.34,3940.9,3940.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761293280032,0.34,3940.8,3940.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1761293280236,0.7978,3940.8,3940.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1761293280532,0.7978,3940.8,3940.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1761293280724,0.80025939,3940.8,3940.7,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1761293281938,0.80025939,3940.8,3940.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1761293282329,0.80025939,3940.8,3940.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1761293283737,0.80025939,3940.8,3940.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1761293287636,0.80025939,3940.8,3940.7,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1761293289139,1.04768176,3940.8,3940.7,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1761293291347,1.04768176,3940.8,3940.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1761293291638,0.7978,3940.7,3940.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1761293291838,0.7978,3940.7,3939.6,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761293291839,0.4578,3940.1,3940.0,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1761293292146,0.7978,3940.1,3940.0,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1761293292441,0.7978,3940.1,3940.0,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1761293296547,0.7978,3940.1,3940.0,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1761293296951,0.5679,3940.1,3940.0,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1761293297446,0.34,3940.1,3940.0,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1761293298550,0.3563,3940.5,3940.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761293298742,0.8340638,3940.5,3940.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761293299045,1.1740638,3940.5,3940.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761293300246,1.1740638,3940.5,3940.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761293300640,0.9262,3940.5,3940.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761293301346,0.34,3940.5,3940.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761293301545,0.4684,3940.5,3940.4,9.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761293302345,0.34245939,3940.8,3940.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1761293302547,0.59031781,3940.8,3940.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1761293303145,0.24785842,3940.8,3940.7,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1761293303347,0.4735,3941.5,3941.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761293303348,0.34,3941.4,3941.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761293303643,0.34,3941.4,3941.3,9.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761293303948,0.5679,3941.4,3941.3,9.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761293304145,0.5679,3941.4,3941.3,0.60774359]
["bitfinex-derivatives","ETHF0:USTF0",1761293304351,0.8006388,3941.4,3941.3,0.00234359]
["bitfinex-derivatives","ETHF0:USTF0",1761293306947,0.8006388,3941.4,3941.3,0.45894359]
["bitfinex-derivatives","ETHF0:USTF0",1761293309451,1.2572288,3941.4,3941.3,0.00234359]
["bitfinex-derivatives","ETHF0:USTF0",1761293310450,0.8006388,3941.4,3941.3,0.00234359]
["bitfinex-derivatives","ETHF0:USTF0",1761293311352,0.8006388,3941.4,3941.3,0.07704359]
["bitfinex-derivatives","ETHF0:USTF0",1761293311953,0.8006388,3941.4,3941.3,0.00234359]
["bitfinex-derivatives","ETHF0:USTF0",1761293313856,0.5811,3940.1,3940.0,1.52248352]
["bitfinex-derivatives","ETHF0:USTF0",1761293314056,0.4874,3940.0,3939.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761293314257,0.4874,3940.0,3939.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761293314258,0.7971,3939.8,3939.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761293315059,0.7971,3939.8,3939.7,0.49831212]
["bitfinex-derivatives","ETHF0:USTF0",1761293315355,1.04108462,3939.8,3939.7,0.97601212]
["bitfinex-derivatives","ETHF0:USTF0",1761293315549,1.04108462,3939.8,3939.7,0.48041212]
["bitfinex-derivatives","ETHF0:USTF0",1761293316352,1.04249826,3939.8,3939.7,0.48041212]
["bitfinex-derivatives","ETHF0:USTF0",1761293317355,0.7971,3938.9,3938.8,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1761293317655,0.1372,3938.5,3938.4,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1761293317859,0.4874,3938.5,3938.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1761293318549,0.48976727,3938.5,3938.4,0.15682665]
["bitfinex-derivatives","ETHF0:USTF0",1761293318955,0.72066727,3938.5,3938.4,0.15682665]
["bitfinex-derivatives","ETHF0:USTF0",1761293319652,0.00236727,3938.5,3938.4,0.23382665]
["bitfinex-derivatives","ETHF0:USTF0",1761293320252,0.93666727,3938.5,3938.4,0.15682665]
["bitfinex-derivatives","ETHF0:USTF0",1761293320450,0.48976727,3938.5,3938.4,9.28682665]
["bitfinex-derivatives","ETHF0:USTF0",1761293320651,0.00236727,3938.5,3938.4,9.36382665]
["bitfinex-derivatives","ETHF0:USTF0",1761293321353,0.00236727,3938.5,3938.4,0.23382665]
["bitfinex-derivatives","ETHF0:USTF0",1761293321660,0.00236727,3938.5,3938.4,14.36382665]
["bitfinex-derivatives","ETHF0:USTF0",1761293322257,0.35256727,3938.5,3938.4,9.36382665]
["bitfinex-derivatives","ETHF0:USTF0",1761293322464,0.93666727,3938.5,3938.4,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1761293324361,0.93666727,3938.5,3938.4,0.15682665]
["bitfinex-derivatives","ETHF0:USTF0",1761293325269,0.93666727,3938.5,3938.4,0.07982665]
["bitfinex-derivatives","ETHF0:USTF0",1761293325465,0.93666727,3938.5,3938.4,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1761293330667,0.93666727,3938.5,3938.4,0.15682665]
["bitfinex-derivatives","ETHF0:USTF0",1761293330873,0.72066727,3938.5,3938.4,0.15682665]
["bitfinex-derivatives","ETHF0:USTF0",1761293331366,0.48976727,3938.5,3938.4,0.15682665]
["bitfinex-derivatives","ETHF0:USTF0",1761293332276,0.72066727,3938.5,3938.4,0.15682665]
["bitfinex-derivatives","ETHF0:USTF0",1761293332464,0.93666727,3938.5,3938.4,0.15682665]
["bitfinex-derivatives","ETHF0:USTF0",1761293333169,0.35256727,3938.5,3938.4,0.23382665]
["bitfinex-derivatives","ETHF0:USTF0",1761293333765,0.00236727,3938.5,3938.4,5.23382665]
["bitfinex-derivatives","ETHF0:USTF0",1761293333971,0.00236727,3938.5,3938.4,0.23382665]
["bitfinex-derivatives","ETHF0:USTF0",1761293334877,0.00236727,3938.5,3938.4,5.23382665]
["bitfinex-derivatives","ETHF0:USTF0",1761293337276,0.1372,3939.0,3938.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1761293337476,0.1372,3939.0,3938.9,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761293337677,0.5841,3939.5,3939.4,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1761293337974,0.9343,3939.5,3939.4,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1761293338378,0.93639355,3939.5,3939.4,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1761293340069,0.93639355,3939.5,3939.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1761293340668,0.72039355,3939.5,3939.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1761293341181,0.00209355,3939.5,3939.4,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1761293341864,0.5465,3939.8,3939.7,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1761293342273,0.3344,3939.8,3939.7,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1761293342466,0.1372,3940.5,3939.7,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1761293342467,0.5692,3940.5,3940.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761293342867,0.57192401,3940.5,3940.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761293343064,0.21482401,3940.5,3940.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761293343376,0.00272401,3940.5,3940.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761293344468,0.54922401,3940.5,3940.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761293344872,0.5692,3941.0,3940.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1761293345074,0.5692,3941.0,3940.9,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1761293345578,0.432,3941.0,3940.9,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1761293345974,0.43460437,3941.0,3940.9,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1761293346776,0.43460437,3941.0,3940.9,10.36625]
["bitfinex-derivatives","ETHF0:USTF0",1761293347079,0.76900437,3941.0,3940.9,10.36625]
["bitfinex-derivatives","ETHF0:USTF0",1761293350575,0.43460437,3941.0,3940.9,10.36625]
["bitfinex-derivatives","ETHF0:USTF0",1761293350882,0.21470437,3941.0,3940.9,10.36625]
["bitfinex-derivatives","ETHF0:USTF0",1761293352675,0.00260437,3941.0,3940.9,10.36625]
["bitfinex-derivatives","ETHF0:USTF0",1761293353785,0.7664,3941.6,3941.5,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1761293354082,0.5465,3941.9,3941.8,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1761293354281,0.7664,3941.9,3941.8,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1761293354883,0.76946248,3941.9,3941.8,1.23907951]
["bitfinex-derivatives","ETHF0:USTF0",1761293355381,0.00306248,3941.9,3941.8,1.23907951]
["bitfinex-derivatives","ETHF0:USTF0",1761293355579,0.21516248,3941.9,3941.8,1.23907951]
["bitfinex-derivatives","ETHF0:USTF0",1761293355780,0.00306248,3941.9,3941.8,1.23907951]
["bitfinex-derivatives","ETHF0:USTF0",1761293357387,0.432,3942.6,3942.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761293357885,0.7664,3942.6,3942.5,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1761293358286,0.76872662,3942.6,3942.5,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1761293358481,0.00232662,3942.6,3942.5,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1761293358782,0.21442662,3942.6,3942.5,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1761293359180,0.54882662,3942.6,3942.5,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1761293359684,0.21442662,3942.6,3942.5,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1761293360084,0.00232662,3942.6,3942.5,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1761293362286,0.21442662,3942.6,3942.5,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1761293362588,0.76872662,3942.6,3942.5,10.49746]
["bitfinex-derivatives","ETHF0:USTF0",1761293362891,0.43432662,3942.6,3942.5,10.49746]
["bitfinex-derivatives","ETHF0:USTF0",1761293363488,0.21442662,3942.6,3942.5,10.49746]
["bitfinex-derivatives","ETHF0:USTF0",1761293366195,0.21442662,3942.6,3942.5,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1761293366397,0.21442662,3942.6,3942.5,10.49646]
["bitfinex-derivatives","ETHF0:USTF0",1761293367496,0.00232662,3942.6,3942.5,10.49646]
["bitfinex-derivatives","ETHF0:USTF0",1761293367993,0.00232662,3942.6,3942.5,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1761293368197,0.00232662,3942.6,3942.5,10.49546]
["bitfinex-derivatives","ETHF0:USTF0",1761293369392,0.77622662,3942.6,3942.5,10.49546]
["bitfinex-derivatives","ETHF0:USTF0",1761293369595,0.44582662,3942.6,3942.5,10.49546]
["bitfinex-derivatives","ETHF0:USTF0",1761293369794,0.21442662,3942.6,3942.5,10.49546]
["bitfinex-derivatives","ETHF0:USTF0",1761293370497,0.00232662,3942.6,3942.5,10.49546]
["bitfinex-derivatives","ETHF0:USTF0",1761293371698,0.00232662,3942.6,3942.5,10.49446]
["bitfinex-derivatives","ETHF0:USTF0",1761293372197,0.00232662,3942.6,3942.5,11.17805983]
["bitfinex-derivatives","ETHF0:USTF0",1761293372399,0.022,3942.8,3942.7,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1761293373395,0.02440975,3942.8,3942.7,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1761293374603,0.7956,3943.7,3943.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761293374794,1.04010896,3943.6,3943.5,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1761293374996,1.04010896,3943.6,3943.5,9.57434]
["bitfinex-derivatives","ETHF0:USTF0",1761293375705,1.04226379,3943.6,3943.5,9.57434]
["bitfinex-derivatives","ETHF0:USTF0",1761293376100,1.04226379,3943.6,3943.5,10.12514]
["bitfinex-derivatives","ETHF0:USTF0",1761293376301,1.04226379,3943.6,3943.5,10.34864]
["bitfinex-derivatives","ETHF0:USTF0",1761293377103,1.04226379,3943.6,3943.5,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1761293377301,1.04226379,3943.6,3943.5,10.48304]
["bitfinex-derivatives","ETHF0:USTF0",1761293377598,0.4652,3944.3,3944.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761293377793,0.7956,3944.3,3944.2,9.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761293378394,0.79873682,3944.3,3944.2,9.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761293378994,0.23693682,3944.3,3944.2,9.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761293381103,0.79873682,3944.3,3944.2,9.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761293385412,0.79873682,3944.3,3944.1,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761293385413,0.3304,3944.2,3944.1,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761293385709,0.9292,3944.0,3943.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761293385908,0.9292,3944.0,3943.9,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761293386105,0.7956,3944.0,3943.9,8.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761293387303,0.7956,3944.0,3943.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761293388906,0.9292,3944.0,3943.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761293389109,0.7956,3944.0,3943.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761293389612,1.03704225,3944.0,3943.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761293390315,0.47524225,3944.0,3943.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761293392419,0.24144225,3944.0,3943.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761293393021,0.00313682,3944.3,3944.2,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1761293393208,0.24481294,3944.3,3944.2,10.34257]
["bitfinex-derivatives","ETHF0:USTF0",1761293393913,0.4652,3945.1,3945.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761293394514,0.7956,3945.1,3945.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761293394722,0.79821093,3945.1,3945.0,1.23301175]
["bitfinex-derivatives","ETHF0:USTF0",1761293396120,0.56681093,3945.1,3945.0,1.23301175]
["bitfinex-derivatives","ETHF0:USTF0",1761293396415,0.23641093,3945.1,3945.0,1.36841175]
["bitfinex-derivatives","ETHF0:USTF0",1761293396813,0.00261093,3945.1,3945.0,1.36841175]
["bitfinex-derivatives","ETHF0:USTF0",1761293402924,0.7675,3946.2,3946.1,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1761293404115,0.77045221,3946.2,3946.1,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1761293404421,0.22155221,3946.2,3946.1,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1761293405717,0.00295221,3946.2,3946.1,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1761293407114,0.77045221,3946.2,3946.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761293407318,0.7675,3945.9,3945.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761293407627,0.7675,3945.9,3945.8,9.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761293407831,0.7675,3945.9,3945.8,10.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761293408325,1.22357,3945.9,3945.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761293408631,1.22357,3945.9,3945.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761293409017,0.7675,3945.9,3945.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761293409220,0.2186,3945.9,3945.8,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1761293409420,0.77045221,3946.2,3946.1,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1761293409921,0.77045221,3946.2,3946.1,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1761293410123,0.00295221,3946.2,3946.1,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1761293410322,0.22155221,3946.2,3946.1,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1761293410522,0.77045221,3946.2,3946.1,10.30664]
["bitfinex-derivatives","ETHF0:USTF0",1761293411628,0.44215221,3946.2,3946.1,10.30664]
["bitfinex-derivatives","ETHF0:USTF0",1761293411928,0.22155221,3946.2,3946.1,10.30664]
["bitfinex-derivatives","ETHF0:USTF0",1761293412130,0.00295221,3946.2,3946.1,10.30664]
["bitfinex-derivatives","ETHF0:USTF0",1761293413724,0.22155221,3946.2,3946.1,10.30664]
["bitfinex-derivatives","ETHF0:USTF0",1761293413932,0.54985221,3946.2,3946.1,10.30664]
["bitfinex-derivatives","ETHF0:USTF0",1761293414230,0.54985221,3946.2,3946.1,10.78334]
["bitfinex-derivatives","ETHF0:USTF0",1761293414824,0.22155221,3946.2,3946.1,10.78334]
["bitfinex-derivatives","ETHF0:USTF0",1761293416123,0.00295221,3946.2,3946.1,10.78334]
["bitfinex-derivatives","ETHF0:USTF0",1761293418426,0.54985221,3946.2,3946.1,10.78134]
["bitfinex-derivatives","ETHF0:USTF0",1761293418627,0.54985221,3946.2,3946.1,10.78034]
["bitfinex-derivatives","ETHF0:USTF0",1761293418829,0.22155221,3946.2,3946.1,10.78034]
["bitfinex-derivatives","ETHF0:USTF0",1761293419037,0.00295221,3946.2,3946.1,10.78034]
["bitfinex-derivatives","ETHF0:USTF0",1761293420535,0.22155221,3946.2,3946.1,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1761293420836,0.77045221,3946.2,3946.1,10.77934]
["bitfinex-derivatives","ETHF0:USTF0",1761293421240,0.22155221,3946.2,3946.1,10.77934]
["bitfinex-derivatives","ETHF0:USTF0",1761293421924,0.77045221,3946.2,3946.1,10.77934]
["bitfinex-derivatives","ETHF0:USTF0",1761293423630,0.22155221,3946.2,3946.1,10.77934]
["bitfinex-derivatives","ETHF0:USTF0",1761293423836,0.00295221,3946.2,3946.1,10.77934]
["bitfinex-derivatives","ETHF0:USTF0",1761293427535,0.00295221,3946.2,3946.1,10.77734]
["bitfinex-derivatives","ETHF0:USTF0",1761293430636,0.45365221,3946.2,3946.1,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1761293430838,1.01407064,3946.2,3946.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761293431041,1.01407064,3946.2,3946.1,8.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761293432142,1.01407064,3946.2,3946.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761293432344,1.01407064,3946.2,3946.1,8.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761293434739,0.79547064,3946.2,3946.1,8.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761293434939,0.24207064,3946.2,3946.1,8.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761293435241,0.45807064,3946.2,3946.1,10.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761293435843,0.45807064,3946.2,3946.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761293436041,0.45807064,3946.2,3946.1,10.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761293439446,0.24207064,3946.2,3946.1,10.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761293442850,0.00295221,3946.2,3946.1,10.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761293452040,0.21895221,3946.2,3946.1,10.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761293452352,1.22546,3945.9,3945.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761293452548,1.46507285,3945.9,3945.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761293452854,2.81549164,3945.9,3945.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761293453244,1.46507285,3945.9,3945.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761293453455,7.81549164,3945.9,3945.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761293453650,6.46507285,3945.9,3945.8,0.50709637]
["bitfinex-derivatives","ETHF0:USTF0",1761293453955,0.7694,3945.2,3945.1,3.73815]
["bitfinex-derivatives","ETHF0:USTF0",1761293454153,1.00901285,3945.2,3945.1,3.73815]
["bitfinex-derivatives","ETHF0:USTF0",1761293454354,1.00901285,3945.2,3945.1,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761293454555,1.00901285,3945.2,3945.1,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1761293454947,0.7694,3945.1,3945.0,0.55044175]
["bitfinex-derivatives","ETHF0:USTF0",1761293455157,1.00901285,3945.1,3945.0,0.55044175]
["bitfinex-derivatives","ETHF0:USTF0",1761293456358,0.7694,3945.1,3945.0,0.55044175]
["bitfinex-derivatives","ETHF0:USTF0",1761293456957,0.7694,3945.1,3945.0,0.22244175]
["bitfinex-derivatives","ETHF0:USTF0",1761293457457,1.22556,3945.1,3945.0,0.00254175]
["bitfinex-derivatives","ETHF0:USTF0",1761293457652,1.46447076,3945.1,3945.0,0.00254175]
["bitfinex-derivatives","ETHF0:USTF0",1761293457953,1.22558,3944.9,3944.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761293458264,1.46449076,3944.9,3944.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761293458756,1.46449076,3944.9,3944.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761293459058,1.46449076,3944.9,3944.8,0.22273315]
["bitfinex-derivatives","ETHF0:USTF0",1761293459650,1.46449076,3944.9,3944.8,0.00283315]
["bitfinex-derivatives","ETHF0:USTF0",1761293461248,1.22558,3944.9,3944.8,0.00283315]
["bitfinex-derivatives","ETHF0:USTF0",1761293461957,0.7694,3944.9,3944.8,0.00283315]
["bitfinex-derivatives","ETHF0:USTF0",1761293462257,0.7694,3944.9,3944.8,0.76693315]
["bitfinex-derivatives","ETHF0:USTF0",1761293462450,1.46159146,3945.4,3945.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761293462650,0.5619,3945.4,3945.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761293462854,0.7907,3945.4,3945.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761293471558,0.5619,3945.4,3945.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761293471768,0.5619,3946.1,3946.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761293471955,0.00295221,3946.2,3946.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1761293472156,0.22425221,3946.2,3946.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1761293472352,0.56485221,3946.2,3946.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761293472556,1.03188083,3946.2,3946.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761293474359,0.79365221,3946.2,3946.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761293476663,0.45606,3946.0,3945.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761293476860,0.7907,3945.8,3945.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761293478273,0.7907,3945.8,3945.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761293481456,0.2213,3945.8,3945.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761293482670,0.5619,3945.8,3945.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761293482968,0.2213,3945.8,3945.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761293486374,0.7907,3946.1,3946.0,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1761293486574,1.02929951,3946.1,3946.0,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1761293486878,0.7907,3946.1,3946.0,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1761293487671,0.00295221,3946.2,3946.0,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1761293487877,0.00295221,3946.2,3946.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761293490584,0.00295221,3946.2,3946.1,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1761293493272,1.68489146,3946.8,3946.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761293493578,1.68489146,3946.8,3946.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761293493579,1.92356887,3946.8,3946.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761293494085,1.92356887,3946.8,3946.5,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1761293494279,0.7852,3946.6,3946.5,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1761293494476,1.02387741,3946.6,3946.5,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1761293494672,0.2326,3946.1,3946.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761293494984,0.5609,3946.1,3946.0,10.44685]
["bitfinex-derivatives","ETHF0:USTF0",1761293495175,0.2326,3946.1,3946.0,10.44685]
["bitfinex-derivatives","ETHF0:USTF0",1761293495482,0.7852,3946.4,3946.3,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1761293499782,0.7852,3946.4,3946.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761293500279,1.47993266,3946.4,3946.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761293500585,1.47993266,3946.4,3946.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761293500975,0.3283,3946.2,3946.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761293501172,1.02408591,3946.2,3946.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761293503488,1.02408591,3946.2,3946.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761293503783,1.3495372,3946.6,3946.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761293503784,0.89969146,3946.6,3946.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761293503981,1.37119931,3946.6,3946.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761293504186,0.79980785,3946.6,3946.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761293504492,1.02410785,3946.6,3946.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761293504990,1.02410785,3946.6,3946.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761293506288,1.02410785,3946.6,3946.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761293508091,0.23890785,3946.6,3946.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761293508494,0.79980785,3946.6,3946.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761293508692,1.02410785,3946.6,3946.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761293509893,0.23890785,3946.6,3946.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761293514495,0.47150785,3946.6,3946.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761293516794,0.2326,3946.6,3946.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761293517191,0.47172276,3946.6,3946.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761293518197,0.23912276,3946.6,3946.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761293519787,0.90211454,3946.8,3946.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761293519992,1.36632646,3946.8,3946.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761293520294,1.68492646,3946.8,3946.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761293520792,0.785235,3946.8,3946.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761293523998,0.466635,3946.8,3946.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761293525106,0.241535,3946.8,3946.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761293526305,0.785235,3946.8,3946.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761293526907,0.78492143,3946.8,3946.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761293527105,0.54612308,3946.8,3946.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761293527606,0.7848986,3946.8,3946.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761293529409,1.0068986,3946.8,3946.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761293529902,1.0068986,3946.8,3946.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761293530095,0.906,3946.0,3945.9,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1761293530399,0.78247552,3946.0,3945.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761293530594,1.21773809,3946.6,3946.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761293530793,1.66483809,3946.6,3946.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761293530996,1.9035777,3946.6,3946.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761293531407,1.3629777,3946.6,3946.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761293532705,0.00242308,3946.8,3946.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761293532906,0.24119566,3946.8,3946.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761293535405,1.00689566,3946.8,3946.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761293535607,0.7657,3946.6,3946.5,1.90319]
["bitfinex-derivatives","ETHF0:USTF0",1761293535910,0.54612308,3946.8,3946.7,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1761293536112,0.7849188,3946.8,3946.7,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1761293536302,0.4663188,3946.8,3946.7,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1761293537507,1.00691823,3946.8,3946.7,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1761293539214,1.00691823,3946.8,3946.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761293541009,0.7657,3946.7,3946.6,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1761293541317,1.00449515,3946.7,3946.6,1.01118]
["bitfinex-derivatives","ETHF0:USTF0",1761293542408,1.00449515,3946.7,3946.6,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1761293542608,0.78249515,3946.7,3946.6,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1761293543205,1.00449515,3946.7,3946.6,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1761293547828,0.23879515,3946.7,3946.6,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1761293548017,0.78489515,3946.7,3946.6,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1761293548326,0.46389515,3946.7,3946.6,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1761293548531,0.23879515,3946.7,3946.6,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1761293551531,0.00242308,3946.8,3946.6,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1761293551736,0.00242308,3946.8,3946.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761293554136,0.98231449,3946.8,3946.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761293554333,0.24121449,3946.8,3946.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761293555138,0.00242308,3946.8,3946.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761293559047,0.53232308,3946.8,3946.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761293559433,0.00242308,3946.8,3946.7,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1761293559637,0.89913809,3947.1,3946.7,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1761293559941,0.7411,3947.8,3947.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761293560147,0.9778708,3947.8,3947.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761293560339,0.4226,3947.5,3947.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761293560640,1.1058708,3947.5,3947.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761293560841,1.1087572,3947.5,3947.4,0.56124161]
["bitfinex-derivatives","ETHF0:USTF0",1761293561046,1.1087572,3947.5,3947.4,0.77724161]
["bitfinex-derivatives","ETHF0:USTF0",1761293561346,0.9807572,3947.5,3947.4,0.77724161]
["bitfinex-derivatives","ETHF0:USTF0",1761293565340,0.7439864,3947.5,3947.4,0.77724161]
["bitfinex-derivatives","ETHF0:USTF0",1761293565643,1.10855953,3947.5,3947.4,0.00324161]
["bitfinex-derivatives","ETHF0:USTF0",1761293565946,0.98055953,3947.5,3947.4,0.77724161]
["bitfinex-derivatives","ETHF0:USTF0",1761293566347,0.2142864,3947.5,3947.4,0.77724161]
["bitfinex-derivatives","ETHF0:USTF0",1761293566547,0.0028864,3947.5,3947.4,0.77724161]
["bitfinex-derivatives","ETHF0:USTF0",1761293577054,0.99680714,3948.2,3948.0,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1761293577262,0.128,3949.0,3948.6,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1761293577453,0.128,3948.5,3948.3,0.91173352]
["bitfinex-derivatives","ETHF0:USTF0",1761293577753,0.3394,3948.5,3948.4,9.50577]
["bitfinex-derivatives","ETHF0:USTF0",1761293577952,0.128,3948.5,3948.4,9.50577]
["bitfinex-derivatives","ETHF0:USTF0",1761293578258,0.13097377,3948.5,3948.4,9.50577]
["bitfinex-derivatives","ETHF0:USTF0",1761293578662,0.13097377,3948.5,3948.4,10.18695996]
["bitfinex-derivatives","ETHF0:USTF0",1761293578955,0.128,3949.0,3948.9,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1761293579157,0.128,3949.0,3948.9,9.50571]
["bitfinex-derivatives","ETHF0:USTF0",1761293579460,0.4656,3949.0,3948.9,9.50571]
["bitfinex-derivatives","ETHF0:USTF0",1761293580046,0.46793703,3949.0,3948.9,9.50571]
["bitfinex-derivatives","ETHF0:USTF0",1761293580258,0.46793703,3949.0,3948.9,10.03501]
["bitfinex-derivatives","ETHF0:USTF0",1761293580458,0.69523703,3949.0,3948.9,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1761293580760,0.92933703,3949.0,3948.9,10.03401]
["bitfinex-derivatives","ETHF0:USTF0",1761293581356,0.46793703,3949.0,3948.9,10.03401]
["bitfinex-derivatives","ETHF0:USTF0",1761293581854,0.69523703,3949.0,3948.9,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1761293582050,0.92933703,3949.0,3948.9,9.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761293582454,0.92933703,3949.0,3948.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761293583055,0.799,3948.1,3948.0,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1761293583255,0.799,3948.1,3948.0,9.50482]
["bitfinex-derivatives","ETHF0:USTF0",1761293586759,0.799,3948.1,3948.0,9.50382]
["bitfinex-derivatives","ETHF0:USTF0",1761293587159,0.799,3948.1,3948.0,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1761293587754,0.799,3948.1,3948.0,10.14102]
["bitfinex-derivatives","ETHF0:USTF0",1761293588153,0.5649,3948.1,3948.0,10.14102]
["bitfinex-derivatives","ETHF0:USTF0",1761293588354,0.799,3948.1,3948.0,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1761293588563,0.799,3948.1,3948.0,10.14102]
["bitfinex-derivatives","ETHF0:USTF0",1761293589759,0.3376,3948.1,3948.0,10.14102]
["bitfinex-derivatives","ETHF0:USTF0",1761293590658,0.799,3948.1,3948.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761293590866,0.799,3948.1,3948.0,6.86503]
["bitfinex-derivatives","ETHF0:USTF0",1761293591360,0.799,3948.1,3948.0,10.14103]
["bitfinex-derivatives","ETHF0:USTF0",1761293593654,0.5649,3948.1,3948.0,10.14103]
["bitfinex-derivatives","ETHF0:USTF0",1761293593967,0.799,3948.1,3948.0,10.14103]
["bitfinex-derivatives","ETHF0:USTF0",1761293597568,0.5649,3948.1,3948.0,10.14103]
["bitfinex-derivatives","ETHF0:USTF0",1761293598267,0.799,3948.1,3948.0,10.14003]
["bitfinex-derivatives","ETHF0:USTF0",1761293599769,0.799,3948.1,3948.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1761293599970,0.799,3948.1,3948.0,10.14003]
["bitfinex-derivatives","ETHF0:USTF0",1761293600868,0.3376,3948.1,3948.0,10.14003]
["bitfinex-derivatives","ETHF0:USTF0",1761293601069,0.5649,3948.1,3948.0,10.14003]
["bitfinex-derivatives","ETHF0:USTF0",1761293601372,0.799,3948.1,3948.0,10.14003]
["bitfinex-derivatives","ETHF0:USTF0",1761293608280,0.799,3948.1,3948.0,10.82121996]
["bitfinex-derivatives","ETHF0:USTF0",1761293610973,0.799,3948.1,3948.0,10.13903]
["bitfinex-derivatives","ETHF0:USTF0",1761293611667,0.799,3948.1,3948.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1761293611867,0.799,3948.1,3948.0,10.13903]
["bitfinex-derivatives","ETHF0:USTF0",1761293612169,0.799,3948.1,3948.0,10.82021996]
["bitfinex-derivatives","ETHF0:USTF0",1761293612468,1.04363204,3948.1,3948.0,10.82021996]
["bitfinex-derivatives","ETHF0:USTF0",1761293613080,1.04363204,3948.1,3948.0,1.77421996]
["bitfinex-derivatives","ETHF0:USTF0",1761293613269,1.04363204,3948.1,3948.0,10.82021996]
["bitfinex-derivatives","ETHF0:USTF0",1761293614074,1.04363204,3948.1,3948.0,1.77421996]
["bitfinex-derivatives","ETHF0:USTF0",1761293614876,1.04363204,3948.1,3948.0,10.82021996]
["bitfinex-derivatives","ETHF0:USTF0",1761293615277,1.04363204,3948.1,3948.0,1.77421996]
["bitfinex-derivatives","ETHF0:USTF0",1761293615577,1.04363204,3948.1,3948.0,10.82021996]
["bitfinex-derivatives","ETHF0:USTF0",1761293616377,1.04363204,3948.1,3948.0,1.31838996]
["bitfinex-derivatives","ETHF0:USTF0",1761293616578,1.04363204,3948.1,3948.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761293617484,6.04363204,3948.1,3948.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761293617672,6.93968326,3948.1,3948.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761293618180,6.04363204,3948.1,3948.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761293621482,0.7766,3947.6,3947.5,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1761293621873,1.01880339,3947.6,3947.5,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1761293622179,0.9089,3947.5,3947.4,0.00324161]
["bitfinex-derivatives","ETHF0:USTF0",1761293622372,1.15110339,3947.5,3947.4,0.00324161]
["bitfinex-derivatives","ETHF0:USTF0",1761293622881,1.15110339,3947.5,3947.4,0.45914161]
["bitfinex-derivatives","ETHF0:USTF0",1761293623675,1.15110339,3947.5,3947.4,0.00324161]
["bitfinex-derivatives","ETHF0:USTF0",1761293624178,6.15110339,3947.5,3947.4,0.00324161]
["bitfinex-derivatives","ETHF0:USTF0",1761293626576,6.15110339,3947.5,3947.1,1.17203246]
["bitfinex-derivatives","ETHF0:USTF0",1761293626577,1.23252,3947.2,3947.1,1.17203246]
["bitfinex-derivatives","ETHF0:USTF0",1761293626872,1.47472339,3947.2,3946.7,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1761293627091,0.7766,3946.8,3946.7,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1761293627582,0.7766,3946.8,3946.7,0.45906781]
["bitfinex-derivatives","ETHF0:USTF0",1761293628880,0.3251,3946.8,3946.7,0.45906781]
["bitfinex-derivatives","ETHF0:USTF0",1761293631990,0.3251,3946.8,3946.7,1.14025777]
["bitfinex-derivatives","ETHF0:USTF0",1761293632676,0.3251,3946.8,3946.7,10.18625777]
["bitfinex-derivatives","ETHF0:USTF0",1761293632878,0.5595,3946.8,3946.7,10.18625777]
["bitfinex-derivatives","ETHF0:USTF0",1761293633079,0.1323,3947.0,3946.7,9.73028777]
["bitfinex-derivatives","ETHF0:USTF0",1761293633278,0.1323,3947.0,3946.9,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1761293635187,0.4574,3947.0,3946.9,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1761293637290,0.4574,3947.0,3946.9,1.13713996]
["bitfinex-derivatives","ETHF0:USTF0",1761293641193,0.3608,3947.5,3947.4,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1761293641495,0.5773,3947.5,3947.4,9.49989]
["bitfinex-derivatives","ETHF0:USTF0",1761293641987,0.1323,3948.0,3947.9,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761293642181,0.3608,3948.0,3947.9,9.49984]
["bitfinex-derivatives","ETHF0:USTF0",1761293642689,0.5773,3948.0,3947.9,9.49984]
["bitfinex-derivatives","ETHF0:USTF0",1761293643188,0.9276,3948.0,3947.9,9.49984]
["bitfinex-derivatives","ETHF0:USTF0",1761293643388,0.9276,3948.0,3947.9,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761293643588,0.9276,3948.0,3947.9,9.49984]
["bitfinex-derivatives","ETHF0:USTF0",1761293643889,0.9276,3948.0,3947.9,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761293644092,0.9276,3948.0,3947.9,9.49984]
["bitfinex-derivatives","ETHF0:USTF0",1761293644286,0.9276,3948.0,3947.9,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761293644487,0.9276,3948.0,3947.9,9.49884]
["bitfinex-derivatives","ETHF0:USTF0",1761293649397,0.9276,3948.0,3947.9,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761293649694,0.9276,3948.0,3947.9,9.49784]
["bitfinex-derivatives","ETHF0:USTF0",1761293649896,0.9276,3948.0,3947.9,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761293650087,0.9276,3948.0,3947.9,9.49784]
["bitfinex-derivatives","ETHF0:USTF0",1761293650890,0.9276,3948.0,3947.9,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761293651096,0.9276,3948.0,3947.9,9.49784]
["bitfinex-derivatives","ETHF0:USTF0",1761293651393,0.7953,3947.1,3947.0,0.87172436]
["bitfinex-derivatives","ETHF0:USTF0",1761293651691,0.7953,3946.8,3946.7,0.00309781]
["bitfinex-derivatives","ETHF0:USTF0",1761293651884,1.03443385,3946.8,3946.7,0.00309781]
["bitfinex-derivatives","ETHF0:USTF0",1761293652082,0.7953,3946.8,3946.7,0.00309781]
["bitfinex-derivatives","ETHF0:USTF0",1761293662596,0.7953,3946.6,3946.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761293663706,0.7953,3946.6,3946.5,0.64728657]
["bitfinex-derivatives","ETHF0:USTF0",1761293664612,0.7953,3946.6,3946.5,1.10328657]
["bitfinex-derivatives","ETHF0:USTF0",1761293664807,0.7953,3946.6,3946.5,0.64728657]
["bitfinex-derivatives","ETHF0:USTF0",1761293669309,0.3503,3946.6,3946.5,0.64728657]
["bitfinex-derivatives","ETHF0:USTF0",1761293672895,0.5768,3946.6,3946.5,9.68928657]
["bitfinex-derivatives","ETHF0:USTF0",1761293673509,0.3503,3946.6,3946.5,9.68928657]
["bitfinex-derivatives","ETHF0:USTF0",1761293673910,0.8064,3946.6,3946.5,0.64728657]
["bitfinex-derivatives","ETHF0:USTF0",1761293675105,1.04508684,3946.6,3946.5,0.51167879]
["bitfinex-derivatives","ETHF0:USTF0",1761293675310,0.7821,3946.4,3946.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761293676008,0.326,3945.4,3945.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1761293676208,0.32833229,3945.4,3945.3,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1761293677798,0.6868,3946.0,3945.9,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1761293678004,0.9164,3946.0,3945.9,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1761293678814,0.91930317,3946.0,3945.9,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1761293679414,0.5525,3945.3,3945.2,0.45813615]
["bitfinex-derivatives","ETHF0:USTF0",1761293679617,0.5525,3945.3,3945.2,9.50013615]
["bitfinex-derivatives","ETHF0:USTF0",1761293680616,0.5525,3945.3,3945.2,0.45813615]
["bitfinex-derivatives","ETHF0:USTF0",1761293680815,0.7821,3945.3,3945.2,9.50013615]
["bitfinex-derivatives","ETHF0:USTF0",1761293682018,0.7821,3945.3,3945.2,0.45813615]
["bitfinex-derivatives","ETHF0:USTF0",1761293682215,0.7821,3945.3,3945.2,9.50013615]
["bitfinex-derivatives","ETHF0:USTF0",1761293682512,0.7821,3945.3,3945.2,0.00198615]
["bitfinex-derivatives","ETHF0:USTF0",1761293682712,1.02391618,3945.3,3945.2,0.00198615]
["bitfinex-derivatives","ETHF0:USTF0",1761293683016,0.9164,3945.0,3944.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761293683213,1.15821618,3945.0,3944.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761293683518,0.326,3943.9,3943.8,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1761293683712,0.326,3943.9,3943.8,9.49831]
["bitfinex-derivatives","ETHF0:USTF0",1761293684014,0.326,3943.9,3943.8,0.45948762]
["bitfinex-derivatives","ETHF0:USTF0",1761293684208,0.326,3943.9,3943.8,9.50148762]
["bitfinex-derivatives","ETHF0:USTF0",1761293684908,0.326,3944.2,3944.1,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761293685813,0.1343,3944.5,3944.4,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1761293686312,0.6868,3944.5,3944.4,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1761293686719,0.9164,3944.5,3944.4,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1761293688421,0.5904,3945.0,3944.9,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761293688815,0.9164,3945.0,3944.9,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761293692321,0.6868,3945.0,3944.9,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761293692520,0.4603,3945.0,3944.9,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761293692722,0.6868,3945.0,3944.9,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761293697424,0.9164,3945.0,3944.9,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761293697928,1.37257,3945.0,3943.8,1.96914762]
["bitfinex-derivatives","ETHF0:USTF0",1761293698121,0.4603,3944.0,3943.9,9.49929]
["bitfinex-derivatives","ETHF0:USTF0",1761293699828,0.3569,3945.0,3944.9,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761293700025,0.5695,3945.0,3944.9,9.49918]
["bitfinex-derivatives","ETHF0:USTF0",1761293700235,0.8942,3945.0,3944.9,9.49918]
["bitfinex-derivatives","ETHF0:USTF0",1761293701426,0.3247,3944.9,3944.7,9.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761293701626,0.7599,3944.8,3944.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761293702033,0.3247,3943.9,3943.8,1.28468762]
["bitfinex-derivatives","ETHF0:USTF0",1761293702230,0.7599,3943.9,3943.8,1.28468762]
["bitfinex-derivatives","ETHF0:USTF0",1761293702835,0.7599,3943.9,3943.8,0.82837762]
["bitfinex-derivatives","ETHF0:USTF0",1761293707228,0.7599,3942.9,3942.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1761293707537,0.7599,3942.9,3942.8,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1761293708230,0.76234039,3942.9,3942.8,0.45911702]
["bitfinex-derivatives","ETHF0:USTF0",1761293710733,0.76234039,3942.9,3942.8,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1761293713031,0.8895,3941.5,3941.4,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1761293714036,0.8895,3941.5,3941.4,0.45950435]
["bitfinex-derivatives","ETHF0:USTF0",1761293716941,0.8895,3941.5,3941.4,0.00292435]
["bitfinex-derivatives","ETHF0:USTF0",1761293726744,5.8895,3941.5,3941.1,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761293726949,0.4543,3940.5,3940.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761293727153,0.6769,3940.5,3940.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761293727656,0.8895,3940.5,3940.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761293727845,0.8895,3940.5,3940.4,0.46197625]
["bitfinex-derivatives","ETHF0:USTF0",1761293728053,0.8895,3940.5,3940.4,0.45947625]
["bitfinex-derivatives","ETHF0:USTF0",1761293728249,0.8895,3940.5,3940.4,0.00277625]
["bitfinex-derivatives","ETHF0:USTF0",1761293730150,0.7948,3940.1,3940.0,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761293731153,0.79789406,3940.1,3940.0,0.45911475]
["bitfinex-derivatives","ETHF0:USTF0",1761293731453,0.79789406,3940.1,3940.0,0.46201475]
["bitfinex-derivatives","ETHF0:USTF0",1761293734253,0.78249406,3940.1,3940.0,0.45911475]
["bitfinex-derivatives","ETHF0:USTF0",1761293735950,0.78249406,3940.1,3940.0,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1761293736152,0.4483,3939.1,3939.0,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1761293736556,0.4483,3939.1,3939.0,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761293736760,0.7794,3939.1,3939.0,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761293736961,0.7794,3939.1,3939.0,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1761293737159,0.7794,3939.1,3939.0,0.4600969]
["bitfinex-derivatives","ETHF0:USTF0",1761293739163,0.7794,3939.1,3939.0,0.4651969]
["bitfinex-derivatives","ETHF0:USTF0",1761293740557,0.7794,3939.1,3939.0,0.4702969]
["bitfinex-derivatives","ETHF0:USTF0",1761293747866,0.7794,3939.1,3939.0,0.4600969]
["bitfinex-derivatives","ETHF0:USTF0",1761293748773,0.7794,3939.1,3939.0,0.4702969]
["bitfinex-derivatives","ETHF0:USTF0",1761293751271,0.7794,3939.1,3939.0,0.4651969]
["bitfinex-derivatives","ETHF0:USTF0",1761293754277,0.5534,3939.1,3939.0,0.4702969]
["bitfinex-derivatives","ETHF0:USTF0",1761293755366,0.7794,3939.1,3939.0,0.4702969]
["bitfinex-derivatives","ETHF0:USTF0",1761293756068,0.7794,3939.1,3939.0,0.4600969]
["bitfinex-derivatives","ETHF0:USTF0",1761293757673,0.7794,3939.1,3939.0,0.0032469]
["bitfinex-derivatives","ETHF0:USTF0",1761293757879,0.7794,3938.6,3938.5,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1761293758172,0.3311,3938.6,3938.5,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761293758372,0.3311,3938.6,3938.5,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1761293758675,0.1295,3939.0,3938.5,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1761293758676,0.3518,3939.0,3938.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761293758877,0.3518,3939.0,3938.9,0.46930512]
["bitfinex-derivatives","ETHF0:USTF0",1761293759172,0.6829,3939.0,3938.9,0.46930512]
["bitfinex-derivatives","ETHF0:USTF0",1761293759569,0.9089,3939.0,3938.9,0.46930512]
["bitfinex-derivatives","ETHF0:USTF0",1761293760577,0.6829,3939.0,3938.9,0.46930512]
["bitfinex-derivatives","ETHF0:USTF0",1761293762078,0.8986,3939.0,3938.9,0.45910512]
["bitfinex-derivatives","ETHF0:USTF0",1761293763476,1.13437572,3939.0,3938.9,0.00223512]
["bitfinex-derivatives","ETHF0:USTF0",1761293764482,0.7562,3938.1,3938.0,0.68323306]
["bitfinex-derivatives","ETHF0:USTF0",1761293764680,0.4558,3938.0,3937.9,0.68323306]
["bitfinex-derivatives","ETHF0:USTF0",1761293764977,0.4558,3938.0,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1761293764978,0.7562,3937.9,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1761293765380,0.7562,3937.9,3937.8,0.02802673]
["bitfinex-derivatives","ETHF0:USTF0",1761293766168,0.7562,3937.9,3937.8,0.03562673]
["bitfinex-derivatives","ETHF0:USTF0",1761293766885,0.7562,3937.9,3937.8,0.02802673]
["bitfinex-derivatives","ETHF0:USTF0",1761293768180,0.1285,3938.0,3937.1,1.14032306]
["bitfinex-derivatives","ETHF0:USTF0",1761293768181,0.7562,3937.2,3937.1,1.14032306]
["bitfinex-derivatives","ETHF0:USTF0",1761293768480,0.7562,3937.2,3937.1,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1761293769081,0.75851807,3937.2,3937.1,0.45935014]
["bitfinex-derivatives","ETHF0:USTF0",1761293772986,0.75851807,3937.2,3937.1,0.49505014]
["bitfinex-derivatives","ETHF0:USTF0",1761293773582,0.75851807,3937.2,3937.1,0.45935014]
["bitfinex-derivatives","ETHF0:USTF0",1761293774885,1.21331,3936.9,3936.1,0.68323306]
["bitfinex-derivatives","ETHF0:USTF0",1761293775185,0.6294,3936.1,3936.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761293775383,0.6294,3935.9,3935.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761293775775,0.6294,3935.9,3935.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761293775977,0.6294,3935.9,3935.8,0.56743611]
["bitfinex-derivatives","ETHF0:USTF0",1761293776275,0.4196,3935.9,3935.8,0.56743611]
["bitfinex-derivatives","ETHF0:USTF0",1761293776472,0.4196,3935.9,3935.8,0.80133611]
["bitfinex-derivatives","ETHF0:USTF0",1761293777072,0.2098,3936.1,3936.0,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1761293777576,0.4196,3936.1,3936.0,1.39351]
["bitfinex-derivatives","ETHF0:USTF0",1761293777776,0.4196,3936.9,3936.8,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1761293777973,0.2098,3936.9,3936.8,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1761293778384,0.21211807,3937.2,3937.1,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1761293778986,0.42191807,3937.2,3937.1,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1761293779881,0.00231807,3937.2,3937.1,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1761293780484,0.21211807,3937.2,3937.1,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1761293782085,0.6294,3938.2,3938.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1761293782276,0.6294,3938.2,3938.1,1.02247]
["bitfinex-derivatives","ETHF0:USTF0",1761293783176,0.42177992,3938.2,3938.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761293783780,0.42177992,3938.2,3938.1,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1761293784377,0.00217992,3938.2,3938.1,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1761293785091,0.2098,3939.1,3939.0,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1761293785390,0.4196,3939.6,3939.5,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1761293785887,0.2098,3939.6,3939.5,1.39309]
["bitfinex-derivatives","ETHF0:USTF0",1761293786089,0.42257453,3939.6,3939.5,1.39537433]
["bitfinex-derivatives","ETHF0:USTF0",1761293786490,0.21277453,3939.6,3939.5,1.39537433]
["bitfinex-derivatives","ETHF0:USTF0",1761293788784,0.00297453,3939.6,3939.5,1.39537433]
["bitfinex-derivatives","ETHF0:USTF0",1761293788985,0.4188,3940.3,3940.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761293789482,0.45672,3940.3,3939.9,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1761293789693,0.2094,3940.1,3940.0,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1761293789990,0.42207597,3940.1,3940.0,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1761293790191,0.63177597,3940.1,3940.0,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1761293790586,0.42207597,3940.1,3940.0,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1761293791288,0.42207597,3940.1,3940.0,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1761293791491,0.63177597,3940.1,3939.8,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761293791793,0.21267597,3940.1,3940.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761293792495,0.00327597,3940.1,3940.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761293792699,0.4188,3940.8,3940.7,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1761293793082,0.4188,3940.8,3940.7,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1761293793283,0.4188,3940.8,3940.7,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1761293793593,0.42104404,3940.8,3940.7,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1761293798699,0.63074404,3940.8,3940.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761293798998,0.63074404,3940.8,3940.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761293799199,0.63074404,3940.8,3940.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761293800996,0.2097,3940.7,3940.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761293801201,0.6285,3940.6,3940.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761293804102,5.6285,3940.6,3940.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761293806095,5.4188,3940.6,3940.0,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1761293806404,1.08523,3940.1,3940.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761293806805,1.08523,3940.1,3940.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761293807901,0.6285,3940.1,3940.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761293808404,0.4188,3940.1,3940.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761293809199,0.2094,3940.1,3940.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761293809403,0.21164404,3940.8,3940.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761293811803,0.42104404,3940.8,3940.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761293812205,0.21164404,3940.8,3940.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761293813403,0.44866967,3940.8,3940.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761293815902,0.23926967,3940.8,3940.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761293816713,0.23968192,3940.8,3940.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761293817107,0.00224404,3940.8,3940.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761293820416,0.21154404,3940.8,3940.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761293820610,0.86800319,3940.8,3940.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761293820811,0.86800319,3940.8,3940.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761293820812,1.08503,3940.2,3940.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761293821010,1.32248915,3940.2,3940.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761293821307,0.65605915,3940.2,3940.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761293822015,0.23745915,3940.2,3940.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761293822224,0.89816502,3940.8,3940.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761293822519,1.3448853,3940.8,3940.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761293824319,1.1355853,3940.8,3940.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761293824620,0.23966432,3940.8,3940.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761293827222,0.44896432,3940.8,3940.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761293827422,0.65826432,3940.8,3940.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761293827612,0.65826432,3940.8,3940.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761293827924,0.86796432,3940.8,3940.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761293828126,0.6283,3940.6,3940.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761293828328,0.86572028,3940.6,3940.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761293830426,0.86572028,3940.6,3940.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761293830920,0.65602028,3940.6,3940.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761293831225,0.44672028,3940.6,3940.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761293831427,0.65602028,3940.6,3940.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761293831817,0.86572028,3940.6,3940.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761293832328,0.86572028,3940.6,3940.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761293832528,1.76164126,3940.6,3940.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761293832922,0.86572028,3940.6,3940.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761293834822,0.45669,3940.5,3940.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761293835023,1.32241028,3940.5,3940.4,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1761293835224,1.32241028,3940.5,3940.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761293836324,0.23742028,3940.5,3940.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761293836832,0.00224404,3940.8,3940.7,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1761293840330,0.00224404,3940.8,3940.7,6.24726]
["bitfinex-derivatives","ETHF0:USTF0",1761293843928,0.89592098,3941.9,3941.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761293844239,0.23738243,3941.9,3941.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761293844433,0.66038243,3941.9,3941.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761293845034,0.66337086,3941.9,3941.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761293846636,0.24037086,3941.9,3941.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761293847039,0.24037086,3941.9,3941.8,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1761293847333,0.00298843,3941.9,3941.8,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1761293848537,0.00298843,3941.9,3941.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761293848538,1.09361843,3941.9,3941.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761293848835,1.33066473,3941.9,3941.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761293849034,1.33066473,3941.9,3941.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761293849242,0.2113,3941.6,3941.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761293849436,0.66785,3941.8,3941.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761293849738,0.66785,3941.7,3941.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761293854442,0.87915,3941.7,3941.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761293863353,1.11344973,3941.7,3941.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761293863946,0.00298843,3941.9,3941.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761293864348,0.21428843,3941.9,3941.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761293865351,0.44873973,3941.9,3941.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761293868759,0.23743973,3941.9,3941.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761293870745,0.44873973,3941.9,3941.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761293872151,0.45656,3941.6,3941.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761293872348,0.2344513,3941.6,3941.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761293872547,0.2344513,3941.6,3941.5,1.85947]
["bitfinex-derivatives","ETHF0:USTF0",1761293872748,0.89890941,3941.9,3941.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761293872948,0.44899072,3941.9,3941.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761293873148,0.90552072,3941.9,3941.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761293873351,1.8014417,3941.9,3941.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761293873547,1.3449117,3941.9,3941.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761293873751,0.00298843,3941.9,3941.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761293873945,0.89592098,3942.7,3942.5,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1761293874249,0.022,3942.8,3942.7,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1761293874758,0.25660803,3942.8,3942.7,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1761293875154,0.25907385,3942.8,3942.7,0.804124]
["bitfinex-derivatives","ETHF0:USTF0",1761293875854,0.02446582,3942.8,3942.7,0.804124]
["bitfinex-derivatives","ETHF0:USTF0",1761293882363,1.09021,3943.8,3943.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761293882564,1.32417645,3943.8,3943.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761293882749,0.2113,3943.2,3943.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761293882953,0.4226,3943.2,3943.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761293883153,0.4226,3943.2,3943.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761293883352,0.42583855,3943.2,3943.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761293886457,0.42583855,3943.2,3943.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761293887668,0.21453855,3943.2,3943.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761293890669,0.00323855,3943.2,3943.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761293892967,0.42583855,3943.2,3943.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761293893165,0.63713855,3943.2,3943.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761293893660,0.63713855,3943.2,3943.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1761293893855,0.63713855,3943.2,3943.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1761293893856,0.42583855,3943.2,3943.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1761293894063,0.42583855,3943.2,3943.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761293894264,0.63713855,3943.2,3943.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1761293897070,0.63713855,3943.2,3943.1,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761293897470,0.63713855,3943.2,3943.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1761293897670,0.87103076,3943.2,3943.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1761293898372,0.87103076,3943.2,3943.1,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761293899477,0.65973076,3943.2,3943.1,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761293900070,0.87103076,3943.2,3943.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1761293900670,0.87103076,3943.2,3943.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761293901076,5.87103076,3943.2,3943.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761293902177,1.09032,3942.8,3942.7,0.002924]
["bitfinex-derivatives","ETHF0:USTF0",1761293902372,4.53201221,3942.8,3942.7,0.002924]
["bitfinex-derivatives","ETHF0:USTF0",1761293902878,1.09039,3942.2,3942.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761293903076,4.32078221,3942.2,3942.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761293903278,4.32109258,3942.2,3942.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761293903881,4.32109258,3942.2,3942.1,0.79103777]
["bitfinex-derivatives","ETHF0:USTF0",1761293906582,4.53239258,3942.2,3942.1,0.33403777]
["bitfinex-derivatives","ETHF0:USTF0",1761293908183,5.4280429,3942.2,3942.1,0.33403777]
["bitfinex-derivatives","ETHF0:USTF0",1761293908480,4.53239258,3942.2,3942.1,0.33403777]
["bitfinex-derivatives","ETHF0:USTF0",1761293909486,4.53239258,3942.2,3942.1,0.00273777]
["bitfinex-derivatives","ETHF0:USTF0",1761293910682,1.09102,3941.9,3941.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1761293910986,1.32522258,3941.9,3941.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761293911484,1.32522258,3941.9,3941.8,0.35319201]
["bitfinex-derivatives","ETHF0:USTF0",1761293912083,1.32522258,3941.9,3941.8,0.00299201]
["bitfinex-derivatives","ETHF0:USTF0",1761293912481,1.11372258,3941.9,3941.8,0.56619201]
["bitfinex-derivatives","ETHF0:USTF0",1761293912689,1.32522258,3941.9,3941.8,0.56619201]
["bitfinex-derivatives","ETHF0:USTF0",1761293914188,1.32522258,3941.9,3941.8,0.35319201]
["bitfinex-derivatives","ETHF0:USTF0",1761293915287,1.32522258,3941.9,3941.8,0.00299201]
["bitfinex-derivatives","ETHF0:USTF0",1761293917192,1.32522258,3941.9,3941.8,0.35319201]
["bitfinex-derivatives","ETHF0:USTF0",1761293917391,1.32522258,3941.9,3941.8,0.00299201]
["bitfinex-derivatives","ETHF0:USTF0",1761293917694,1.32522258,3941.9,3941.8,0.35319201]
["bitfinex-derivatives","ETHF0:USTF0",1761293918696,0.90222258,3941.9,3941.8,0.78319201]
["bitfinex-derivatives","ETHF0:USTF0",1761293918996,1.32522258,3941.9,3941.8,0.78319201]
["bitfinex-derivatives","ETHF0:USTF0",1761293919500,1.32522258,3941.9,3941.8,0.56619201]
["bitfinex-derivatives","ETHF0:USTF0",1761293920586,1.32522258,3941.9,3941.8,0.35319201]
["bitfinex-derivatives","ETHF0:USTF0",1761293921291,1.32522258,3941.9,3941.8,0.00299201]
["bitfinex-derivatives","ETHF0:USTF0",1761293922589,1.09106,3941.6,3941.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761293922789,1.09106,3941.6,3941.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761293922790,0.87968,3940.6,3940.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761293922990,0.2115,3940.1,3940.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761293923188,3.4193,3940.1,3940.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761293923582,3.42117264,3940.1,3940.0,0.91662121]
["bitfinex-derivatives","ETHF0:USTF0",1761293924388,3.63267264,3940.1,3940.0,0.91662121]
["bitfinex-derivatives","ETHF0:USTF0",1761293927898,3.84417264,3940.1,3940.0,0.69962121]
["bitfinex-derivatives","ETHF0:USTF0",1761293928599,3.63267264,3940.1,3940.0,0.69962121]
["bitfinex-derivatives","ETHF0:USTF0",1761293928800,3.84417264,3940.1,3940.0,0.69962121]
["bitfinex-derivatives","ETHF0:USTF0",1761293930395,3.20967264,3940.1,3940.0,0.91662121]
["bitfinex-derivatives","ETHF0:USTF0",1761293930701,3.42117264,3940.1,3940.0,0.91662121]
["bitfinex-derivatives","ETHF0:USTF0",1761293931700,3.63267264,3940.1,3940.0,0.91662121]
["bitfinex-derivatives","ETHF0:USTF0",1761293937602,3.20967264,3940.1,3940.0,0.91662121]
["bitfinex-derivatives","ETHF0:USTF0",1761293938296,0.00187264,3940.1,3940.0,0.91662121]
["bitfinex-derivatives","ETHF0:USTF0",1761293939306,3.63347264,3940.1,3940.0,0.91662121]
["bitfinex-derivatives","ETHF0:USTF0",1761293941013,3.84507264,3940.1,3940.0,0.91662121]
["bitfinex-derivatives","ETHF0:USTF0",1761293941510,3.63347264,3940.1,3940.0,0.91662121]
["bitfinex-derivatives","ETHF0:USTF0",1761293942309,3.84507264,3940.1,3940.0,0.91662121]
["bitfinex-derivatives","ETHF0:USTF0",1761293942611,3.63347264,3940.1,3940.0,0.91662121]
["bitfinex-derivatives","ETHF0:USTF0",1761293944311,3.20967264,3940.1,3940.0,0.91662121]
["bitfinex-derivatives","ETHF0:USTF0",1761293944512,0.00187264,3940.1,3940.0,5.91662121]
["bitfinex-derivatives","ETHF0:USTF0",1761293947408,3.66444,3940.9,3940.1,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1761293947608,3.66444,3940.9,3940.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761293947912,3.89742455,3940.9,3940.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761293948207,3.2078,3940.9,3940.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761293948413,3.21032191,3940.9,3940.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761293949412,0.00252191,3940.9,3940.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761293952823,3.2078,3941.3,3941.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761293953914,3.20960463,3941.3,3941.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761293955508,0.00180463,3941.3,3941.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761293955912,3.2078,3941.9,3941.8,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1761293956122,0.89309558,3942.3,3942.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761293956123,3.4197,3942.3,3942.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761293956520,3.2078,3942.3,3942.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761293957022,3.20976589,3942.3,3942.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761293958121,0.00196589,3942.3,3942.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761293958525,3.4197,3943.1,3943.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761293958729,3.4197,3943.1,3943.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761293959521,3.4197,3943.1,3943.0,0.94301275]
["bitfinex-derivatives","ETHF0:USTF0",1761293959724,3.42269294,3943.1,3943.0,0.94301275]
["bitfinex-derivatives","ETHF0:USTF0",1761293960420,3.21079294,3943.1,3943.0,0.94301275]
["bitfinex-derivatives","ETHF0:USTF0",1761293960621,0.00299294,3943.1,3943.0,0.94301275]
["bitfinex-derivatives","ETHF0:USTF0",1761293965529,0.21489294,3943.1,3943.0,0.94301275]
["bitfinex-derivatives","ETHF0:USTF0",1761293965824,0.00299294,3943.1,3943.0,0.94301275]
["bitfinex-derivatives","ETHF0:USTF0",1761293969626,0.21409294,3943.1,3943.0,0.94301275]
["bitfinex-derivatives","ETHF0:USTF0",1761293969924,0.00299294,3943.1,3943.0,0.94301275]
["bitfinex-derivatives","ETHF0:USTF0",1761293975527,3.2078,3943.6,3943.0,6.50730275]
["bitfinex-derivatives","ETHF0:USTF0",1761293975733,3.2078,3943.6,3943.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761293975935,3.4189,3943.6,3943.5,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1761293976127,3.63,3943.6,3943.5,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1761293976731,3.63207846,3943.6,3943.5,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1761293977933,3.63207846,3943.6,3943.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761293979538,3.84357846,3943.6,3943.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761293979739,3.84357846,3943.6,3943.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761293979939,3.84357846,3943.6,3943.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761293980140,1.15624,3943.5,3943.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761293980341,1.38660843,3943.5,3943.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761293980941,0.6337,3943.5,3943.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761293981142,0.4222,3943.5,3943.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761293981335,0.65269981,3943.5,3943.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761293981638,0.86419981,3943.5,3943.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761293982836,0.00207846,3943.6,3943.5,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1761293983038,0.21317846,3943.6,3943.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761293983338,4.07438056,3943.6,3943.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761293983539,0.9286021,3943.5,3943.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761293984438,1.82169768,3943.5,3943.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761293985233,0.8645021,3943.5,3943.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761293985640,0.8645021,3943.5,3943.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761293986038,0.8645021,3943.5,3943.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761293986039,1.33964839,3943.5,3943.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761293986240,1.12854839,3943.5,3943.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761293986441,1.33964839,3943.5,3943.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761293987043,1.55074839,3943.5,3943.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761293987345,0.6530021,3943.5,3943.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761293988842,0.8645021,3943.5,3943.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761293989540,0.8645021,3943.5,3943.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761293989744,2.20414547,3943.5,3943.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761293990132,5.8645021,3943.5,3943.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761293990645,1.09009,3943.1,3943.0,0.00281275]
["bitfinex-derivatives","ETHF0:USTF0",1761293990845,5.87659677,3943.1,3943.0,0.00281275]
["bitfinex-derivatives","ETHF0:USTF0",1761293991346,4.5286921,3943.1,3943.0,0.00281275]
["bitfinex-derivatives","ETHF0:USTF0",1761293991543,5.87659677,3943.1,3943.0,0.00281275]
["bitfinex-derivatives","ETHF0:USTF0",1761293992237,9.5286921,3943.1,3943.0,0.00281275]
["bitfinex-derivatives","ETHF0:USTF0",1761293996650,10.87343991,3943.1,3943.0,0.00281275]
["bitfinex-derivatives","ETHF0:USTF0",1761293997344,10.8734194,3943.1,3943.0,0.00281275]
["bitfinex-derivatives","ETHF0:USTF0",1761293998352,5.8734194,3943.1,3943.0,0.00281275]
["bitfinex-derivatives","ETHF0:USTF0",1761294001550,5.8734194,3943.1,3943.0,0.35421275]
["bitfinex-derivatives","ETHF0:USTF0",1761294002550,4.52867159,3943.1,3943.0,0.35421275]
["bitfinex-derivatives","ETHF0:USTF0",1761294002753,4.52867159,3943.1,3943.0,0.00281275]
["bitfinex-derivatives","ETHF0:USTF0",1761294003055,4.52867159,3943.1,3943.0,0.35421275]
["bitfinex-derivatives","ETHF0:USTF0",1761294003250,4.31717159,3943.1,3943.0,0.95461275]
["bitfinex-derivatives","ETHF0:USTF0",1761294003458,5.21319639,3943.1,3943.0,0.95461275]
["bitfinex-derivatives","ETHF0:USTF0",1761294004254,3.43858159,3943.1,3943.0,0.95461275]
["bitfinex-derivatives","ETHF0:USTF0",1761294004455,3.2078,3943.1,3943.0,0.95461275]
["bitfinex-derivatives","ETHF0:USTF0",1761294006152,3.4194,3943.1,3943.0,0.95461275]
["bitfinex-derivatives","ETHF0:USTF0",1761294006655,3.631,3943.1,3943.0,0.95461275]
["bitfinex-derivatives","ETHF0:USTF0",1761294007053,3.4194,3943.1,3943.0,0.95461275]
["bitfinex-derivatives","ETHF0:USTF0",1761294007759,3.631,3943.1,3943.0,0.95461275]
["bitfinex-derivatives","ETHF0:USTF0",1761294008163,4.07407574,3943.1,3943.0,0.35421275]
["bitfinex-derivatives","ETHF0:USTF0",1761294008559,4.07407574,3943.1,3943.0,0.00281275]
["bitfinex-derivatives","ETHF0:USTF0",1761294011258,4.07407574,3943.1,3943.0,0.44111275]
["bitfinex-derivatives","ETHF0:USTF0",1761294012063,0.6352,3942.4,3942.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761294012262,4.07407574,3942.4,3942.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761294012464,1.0917,3942.1,3942.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761294013063,1.0917,3942.1,3942.0,0.71932653]
["bitfinex-derivatives","ETHF0:USTF0",1761294013361,0.23117339,3942.1,3942.0,0.95082653]
["bitfinex-derivatives","ETHF0:USTF0",1761294013552,0.45648,3942.3,3942.0,0.59942653]
["bitfinex-derivatives","ETHF0:USTF0",1761294013758,0.23115822,3942.2,3942.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761294013959,0.86635822,3942.2,3942.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761294014163,0.86635822,3942.2,3942.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761294014966,0.86635822,3942.2,3942.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761294015162,0.65435822,3942.2,3942.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761294017169,0.4232,3942.2,3942.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761294017664,0.65438108,3942.2,3942.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761294018768,0.44278108,3942.2,3942.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761294019762,0.65438108,3942.2,3942.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761294020065,0.65438108,3942.2,3942.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761294020066,0.86638108,3942.2,3942.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761294020466,1.0917,3942.1,3942.0,0.00262653]
["bitfinex-derivatives","ETHF0:USTF0",1761294020665,1.32288108,3942.1,3942.0,0.00262653]
["bitfinex-derivatives","ETHF0:USTF0",1761294022059,1.53120015,3942.1,3942.0,0.00262653]
["bitfinex-derivatives","ETHF0:USTF0",1761294022267,2.87641283,3942.1,3942.0,0.00262653]
["bitfinex-derivatives","ETHF0:USTF0",1761294024264,1.0918,3941.3,3941.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761294024463,4.2996,3941.3,3941.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761294025271,4.2996,3941.3,3941.2,0.35335194]
["bitfinex-derivatives","ETHF0:USTF0",1761294026167,4.53054134,3941.3,3941.2,0.35335194]
["bitfinex-derivatives","ETHF0:USTF0",1761294026968,4.53054134,3941.3,3941.2,0.00195194]
["bitfinex-derivatives","ETHF0:USTF0",1761294026969,5.42719862,3941.3,3941.2,0.00195194]
["bitfinex-derivatives","ETHF0:USTF0",1761294028165,4.53054134,3941.3,3941.2,0.00195194]
["bitfinex-derivatives","ETHF0:USTF0",1761294028860,4.10694134,3941.3,3941.2,0.55455194]
["bitfinex-derivatives","ETHF0:USTF0",1761294029063,3.2078,3941.3,3941.2,0.78715194]
["bitfinex-derivatives","ETHF0:USTF0",1761294029865,3.4189,3941.3,3941.2,0.78715194]
["bitfinex-derivatives","ETHF0:USTF0",1761294031577,3.63,3941.3,3941.2,0.78715194]
["bitfinex-derivatives","ETHF0:USTF0",1761294032781,3.8413,3941.3,3941.2,0.32715194]
["bitfinex-derivatives","ETHF0:USTF0",1761294033882,3.8413,3941.3,3941.2,0.54895194]
["bitfinex-derivatives","ETHF0:USTF0",1761294034478,3.4189,3941.3,3941.2,0.77465194]
["bitfinex-derivatives","ETHF0:USTF0",1761294034673,3.2078,3941.3,3941.2,0.77465194]
["bitfinex-derivatives","ETHF0:USTF0",1761294035074,3.4189,3941.3,3941.2,0.77465194]
["bitfinex-derivatives","ETHF0:USTF0",1761294035382,3.2078,3941.3,3941.2,0.77465194]
["bitfinex-derivatives","ETHF0:USTF0",1761294038670,3.4189,3941.3,3941.2,0.77465194]
["bitfinex-derivatives","ETHF0:USTF0",1761294039895,3.2078,3941.7,3941.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761294042572,0.45653,3941.9,3941.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761294042783,3.2078,3942.1,3942.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761294046277,3.63,3942.5,3942.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761294046479,0.44425773,3942.4,3942.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761294046880,0.23315773,3942.4,3942.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761294047083,3.2078,3942.9,3942.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761294047282,4.10295979,3943.3,3942.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761294047585,3.2078,3943.3,3943.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761294049282,3.4189,3943.3,3943.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761294052089,3.2078,3943.3,3943.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761294053184,3.4189,3943.3,3943.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761294059188,3.2078,3943.3,3943.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761294063197,0.00207846,3943.6,3943.5,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1761294063494,0.00207846,3943.6,3943.5,4.59354]
["bitfinex-derivatives","ETHF0:USTF0",1761294064193,0.00207846,3943.6,3943.5,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1761294064896,0.42447846,3943.6,3943.5,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1761294065088,0.63607846,3943.6,3943.5,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1761294065288,0.42447846,3943.6,3943.5,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1761294066096,0.63607846,3943.6,3943.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761294066293,0.634,3943.3,3943.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761294066589,0.4224,3943.3,3943.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761294066794,3.20987846,3943.6,3943.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761294067396,0.00207846,3943.6,3943.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761294068594,0.2116,3944.5,3944.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761294068595,3.2078,3944.5,3944.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761294068800,3.2078,3944.9,3944.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761294068995,3.8418,3944.9,3944.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761294069691,3.84444611,3944.9,3944.8,0.35415366]
["bitfinex-derivatives","ETHF0:USTF0",1761294069892,3.84444611,3944.9,3944.8,0.00255366]
["bitfinex-derivatives","ETHF0:USTF0",1761294070393,4.07709342,3944.9,3944.8,0.00255366]
["bitfinex-derivatives","ETHF0:USTF0",1761294072196,3.63284611,3944.9,3944.8,0.57805366]
["bitfinex-derivatives","ETHF0:USTF0",1761294072396,3.84444611,3944.9,3944.8,0.00255366]
["bitfinex-derivatives","ETHF0:USTF0",1761294072602,4.07718013,3944.9,3944.8,0.00255366]
["bitfinex-derivatives","ETHF0:USTF0",1761294073505,4.07718013,3944.9,3944.8,0.57805366]
["bitfinex-derivatives","ETHF0:USTF0",1761294073891,4.07718013,3944.9,3944.8,0.35415366]
["bitfinex-derivatives","ETHF0:USTF0",1761294074091,4.07718013,3944.9,3944.8,0.00255366]
["bitfinex-derivatives","ETHF0:USTF0",1761294074394,3.86558013,3944.9,3944.8,0.57805366]
["bitfinex-derivatives","ETHF0:USTF0",1761294074600,3.86558013,3944.9,3944.8,0.80385366]
["bitfinex-derivatives","ETHF0:USTF0",1761294077709,4.07718013,3944.9,3944.8,0.35415366]
["bitfinex-derivatives","ETHF0:USTF0",1761294078507,4.07718013,3944.9,3944.8,0.00255366]
["bitfinex-derivatives","ETHF0:USTF0",1761294082108,4.97233992,3944.9,3944.8,0.00255366]
["bitfinex-derivatives","ETHF0:USTF0",1761294082509,4.07718013,3944.9,3944.8,0.00255366]
["bitfinex-derivatives","ETHF0:USTF0",1761294088112,5.42216605,3944.9,3944.8,0.00255366]
["bitfinex-derivatives","ETHF0:USTF0",1761294092116,4.07718013,3944.9,3944.8,0.00255366]
["bitfinex-derivatives","ETHF0:USTF0",1761294092713,4.07718013,3944.9,3944.8,0.32045366]
["bitfinex-derivatives","ETHF0:USTF0",1761294092911,5.42801719,3944.9,3944.8,0.32045366]
["bitfinex-derivatives","ETHF0:USTF0",1761294093213,3.86558013,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294096213,5.21713016,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294096618,3.86558013,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294097211,4.7671334,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294097817,4.07728013,3944.9,3944.8,0.53895366]
["bitfinex-derivatives","ETHF0:USTF0",1761294098416,3.86558013,3944.9,3944.8,0.53895366]
["bitfinex-derivatives","ETHF0:USTF0",1761294100325,4.34440766,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294100519,0.00264611,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294101824,4.0795211,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294102328,3.8678211,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294104219,3.63384611,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294104416,3.21044611,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294104615,0.00264611,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294105625,0.21434611,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294105821,0.42604611,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294107532,0.21434611,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294110327,3.84554611,3944.9,3944.8,0.53895366]
["bitfinex-derivatives","ETHF0:USTF0",1761294110537,3.84554611,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294110538,3.86743684,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294110837,3.63384611,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294111740,0.00264611,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294113341,0.21434611,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294113536,0.42604611,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294117735,4.07916777,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294119340,3.86746777,3944.9,3944.8,0.75985366]
["bitfinex-derivatives","ETHF0:USTF0",1761294120841,4.07866777,3944.9,3944.8,0.32045366]
["bitfinex-derivatives","ETHF0:USTF0",1761294121049,4.07866777,3944.9,3944.8,0.00255366]
["bitfinex-derivatives","ETHF0:USTF0",1761294122747,1.08885,3944.3,3944.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761294123045,1.08887,3944.1,3944.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761294123244,1.32249166,3944.1,3944.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761294123646,0.2112,3944.0,3943.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761294123845,0.2112,3944.0,3943.0,0.81317978]
["bitfinex-derivatives","ETHF0:USTF0",1761294123846,0.6326,3943.4,3943.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761294124143,0.86622166,3943.4,3943.3,0.35135626]
["bitfinex-derivatives","ETHF0:USTF0",1761294124746,0.86622166,3943.4,3943.3,0.58285626]
["bitfinex-derivatives","ETHF0:USTF0",1761294125142,0.65502166,3943.4,3943.3,0.80885626]
["bitfinex-derivatives","ETHF0:USTF0",1761294125736,0.86622166,3943.4,3943.3,0.80885626]
["bitfinex-derivatives","ETHF0:USTF0",1761294125944,0.86622166,3943.4,3943.3,0.58285626]
["bitfinex-derivatives","ETHF0:USTF0",1761294126849,0.86622166,3943.4,3943.3,0.35135626]
["bitfinex-derivatives","ETHF0:USTF0",1761294127846,0.86622166,3943.4,3943.3,0.00185626]
["bitfinex-derivatives","ETHF0:USTF0",1761294128048,0.6326,3942.8,3942.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761294128245,3.8404,3942.8,3942.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761294128443,4.29682,3942.8,3942.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761294129251,4.29682,3942.8,3942.7,0.35149846]
["bitfinex-derivatives","ETHF0:USTF0",1761294129652,4.29682,3942.8,3942.7,0.00199846]
["bitfinex-derivatives","ETHF0:USTF0",1761294131138,4.29682,3942.8,3942.7,0.58299846]
["bitfinex-derivatives","ETHF0:USTF0",1761294131862,4.08562,3942.8,3942.7,0.58299846]
["bitfinex-derivatives","ETHF0:USTF0",1761294132547,4.29682,3942.8,3942.7,0.35149846]
["bitfinex-derivatives","ETHF0:USTF0",1761294132748,4.29682,3942.8,3942.7,0.00199846]
["bitfinex-derivatives","ETHF0:USTF0",1761294133342,4.29682,3942.8,3942.7,0.35149846]
["bitfinex-derivatives","ETHF0:USTF0",1761294134257,4.29682,3942.8,3942.7,0.80899846]
["bitfinex-derivatives","ETHF0:USTF0",1761294134258,3.2078,3942.8,3942.7,0.80899846]
["bitfinex-derivatives","ETHF0:USTF0",1761294134450,4.08557,3943.3,3943.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761294136357,4.29677,3943.3,3943.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761294139654,0.45642,3942.8,3942.7,0.00199846]
["bitfinex-derivatives","ETHF0:USTF0",1761294139858,4.29682,3942.8,3942.7,0.00199846]
["bitfinex-derivatives","ETHF0:USTF0",1761294140251,4.29682,3942.8,3942.7,0.35149846]
["bitfinex-derivatives","ETHF0:USTF0",1761294140454,3.6292,3942.8,3942.7,0.80899846]
["bitfinex-derivatives","ETHF0:USTF0",1761294141058,3.2078,3942.8,3942.7,0.80899846]
["bitfinex-derivatives","ETHF0:USTF0",1761294143761,3.4185,3942.8,3942.7,0.80899846]
["bitfinex-derivatives","ETHF0:USTF0",1761294144557,3.6292,3942.8,3942.7,0.80899846]
["bitfinex-derivatives","ETHF0:USTF0",1761294145465,3.8404,3942.8,3942.7,0.35149846]
["bitfinex-derivatives","ETHF0:USTF0",1761294146059,3.8404,3942.8,3942.7,0.00199846]
["bitfinex-derivatives","ETHF0:USTF0",1761294146363,4.07315479,3942.8,3942.7,0.00199846]
["bitfinex-derivatives","ETHF0:USTF0",1761294147355,9.07315479,3942.8,3942.7,0.00199846]
["bitfinex-derivatives","ETHF0:USTF0",1761294147556,0.6326,3941.9,3941.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761294147756,1.20668,3942.5,3941.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761294147757,3.8404,3941.6,3941.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761294147963,0.4214,3941.2,3941.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761294148166,0.4214,3941.2,3941.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761294148566,0.4214,3941.2,3941.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761294148959,0.42407959,3941.2,3941.1,0.79225915]
["bitfinex-derivatives","ETHF0:USTF0",1761294149269,3.63187959,3941.2,3941.1,0.56625915]
["bitfinex-derivatives","ETHF0:USTF0",1761294149765,3.84287959,3941.2,3941.1,0.56625915]
["bitfinex-derivatives","ETHF0:USTF0",1761294150168,3.63187959,3941.2,3941.1,0.79155915]
["bitfinex-derivatives","ETHF0:USTF0",1761294150566,0.00267959,3941.2,3941.1,0.79155915]
["bitfinex-derivatives","ETHF0:USTF0",1761294150758,3.2078,3941.6,3941.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761294150958,3.2078,3941.6,3941.5,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1761294151159,3.2078,3941.6,3941.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761294151663,3.4192,3942.1,3942.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761294151869,3.6306,3942.1,3942.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761294152064,3.20993804,3942.1,3942.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761294153260,3.44311925,3942.1,3942.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761294153464,3.20993804,3942.1,3942.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761294162180,3.84373804,3942.1,3942.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761294162481,3.84373804,3942.1,3942.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761294162683,3.84373804,3942.1,3942.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761294162877,3.20993804,3942.1,3942.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761294163275,3.42133804,3942.1,3942.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761294164284,3.20993804,3942.1,3942.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761294168374,3.42133804,3942.1,3942.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761294168882,3.63273804,3942.1,3942.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761294174998,3.20993804,3942.1,3942.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761294175198,0.2114,3942.8,3942.7,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1761294175396,0.44872009,3942.8,3942.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761294175798,0.66012009,3942.8,3942.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761294176198,0.42574288,3942.8,3942.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761294176504,0.873954,3942.8,3942.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761294176998,0.42574288,3942.8,3942.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761294178206,0.6629677,3942.8,3942.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761294178607,0.42574288,3942.8,3942.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761294179308,0.66303391,3942.8,3942.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761294180400,0.85991825,3943.3,3943.2,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761294180599,0.2114,3943.6,3943.5,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1761294181507,0.63637923,3943.6,3943.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1761294182508,0.63637923,3943.6,3943.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761294182710,0.63637923,3943.6,3943.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761294184312,0.63637923,3943.6,3943.3,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761294184609,0.6342,3943.4,3943.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1761294184812,0.6342,3943.4,3943.3,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1761294186512,0.6342,3943.4,3943.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761294186815,0.6342,3943.2,3943.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761294187809,0.6342,3943.2,3943.0,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1761294187810,0.6342,3943.1,3943.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761294188616,0.6342,3943.1,3943.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1761294189013,0.42497923,3943.6,3943.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1761294190118,0.42497923,3943.6,3943.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761294195218,0.21357923,3943.6,3943.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761294195424,0.00217923,3943.6,3943.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761294196114,0.21357923,3943.6,3943.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761294197322,0.00217923,3943.6,3943.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761294197924,0.00217923,3943.6,3943.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761294198724,0.21357923,3943.6,3943.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761294199520,0.00217923,3943.6,3943.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761294200424,11.40907,3943.4,3941.8,2.27677007]
["bitfinex-derivatives","ETHF0:USTF0",1761294200628,0.45656,3941.7,3941.1,0.00215915]
["bitfinex-derivatives","ETHF0:USTF0",1761294200917,0.45656,3941.7,3940.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761294200918,0.45668,3940.6,3940.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761294201118,0.45668,3940.6,3939.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761294201119,0.45673,3940.2,3940.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761294201326,0.45673,3940.2,3940.1,2.03989524]
["bitfinex-derivatives","ETHF0:USTF0",1761294201623,1.32304405,3940.2,3940.1,2.03989524]
["bitfinex-derivatives","ETHF0:USTF0",1761294201824,4.53297012,3940.2,3940.1,0.2169709]
["bitfinex-derivatives","ETHF0:USTF0",1761294202721,4.53297012,3940.2,3940.1,0.0026709]
["bitfinex-derivatives","ETHF0:USTF0",1761294203125,4.53297012,3940.2,3940.1,0.3218709]
["bitfinex-derivatives","ETHF0:USTF0",1761294204416,4.25215143,3940.2,3940.1,0.3218709]
["bitfinex-derivatives","ETHF0:USTF0",1761294205422,4.53161348,3940.2,3940.1,0.3218709]
["bitfinex-derivatives","ETHF0:USTF0",1761294205817,4.53161348,3940.2,3940.1,0.0026709]
["bitfinex-derivatives","ETHF0:USTF0",1761294206026,4.53161348,3940.2,3940.1,0.3218709]
["bitfinex-derivatives","ETHF0:USTF0",1761294208022,0.45676,3939.9,3939.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761294208222,0.45676,3939.9,3939.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761294208223,0.465,3939.7,3939.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761294208430,3.97464,3939.2,3939.1,3.22103988]
["bitfinex-derivatives","ETHF0:USTF0",1761294208626,4.12964,3939.2,3939.1,3.22103988]
["bitfinex-derivatives","ETHF0:USTF0",1761294209026,3.97464,3939.2,3939.1,3.22103988]
["bitfinex-derivatives","ETHF0:USTF0",1761294209333,3.97464,3939.2,3939.1,3.22310741]
["bitfinex-derivatives","ETHF0:USTF0",1761294209936,4.14244,3939.2,3939.1,0.91231217]
["bitfinex-derivatives","ETHF0:USTF0",1761294210242,4.14244,3939.2,3939.1,1.33331217]
["bitfinex-derivatives","ETHF0:USTF0",1761294212632,4.14244,3939.2,3939.1,0.00206753]
["bitfinex-derivatives","ETHF0:USTF0",1761294213029,4.76497058,3939.2,3939.1,0.00206753]
["bitfinex-derivatives","ETHF0:USTF0",1761294213529,4.76497058,3939.2,3939.1,0.42306753]
["bitfinex-derivatives","ETHF0:USTF0",1761294213731,4.76497058,3939.2,3939.1,0.00206753]
["bitfinex-derivatives","ETHF0:USTF0",1761294216036,4.76497058,3939.2,3939.1,0.42306753]
["bitfinex-derivatives","ETHF0:USTF0",1761294217236,4.76497058,3939.2,3939.1,0.68976753]
["bitfinex-derivatives","ETHF0:USTF0",1761294217433,0.45684,3939.2,3939.1,3.91740741]
["bitfinex-derivatives","ETHF0:USTF0",1761294218436,4.00144,3939.2,3939.1,3.91740741]
["bitfinex-derivatives","ETHF0:USTF0",1761294219237,4.16924,3939.2,3939.1,1.33331217]
["bitfinex-derivatives","ETHF0:USTF0",1761294219628,4.16924,3939.2,3939.1,1.60001217]
["bitfinex-derivatives","ETHF0:USTF0",1761294219835,4.00144,3939.2,3939.1,1.60001217]
["bitfinex-derivatives","ETHF0:USTF0",1761294220035,0.62524,3939.2,3939.1,3.91740741]
["bitfinex-derivatives","ETHF0:USTF0",1761294221039,0.45682,3939.4,3939.1,3.49640741]
["bitfinex-derivatives","ETHF0:USTF0",1761294221230,3.2078,3939.6,3939.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761294221434,3.66459,3939.6,3939.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761294221637,4.28651876,3939.6,3939.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761294221833,4.45491876,3939.6,3939.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761294222031,4.62331876,3939.6,3939.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761294222231,4.90164825,3939.6,3939.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761294226144,5.79165331,3939.6,3939.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761294226345,4.90164825,3939.6,3939.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761294227244,15.24864801,3939.6,3939.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761294227946,15.24764801,3939.6,3939.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761294228145,13.89886451,3939.6,3939.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761294229951,15.69372283,3939.6,3939.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761294230150,0.6695,3939.4,3939.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761294230448,1.57097451,3939.4,3939.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761294230651,1.57097451,3939.4,3939.3,2.58409524]
["bitfinex-derivatives","ETHF0:USTF0",1761294231150,1.84117451,3939.4,3939.3,2.58409524]
["bitfinex-derivatives","ETHF0:USTF0",1761294232348,1.84117451,3939.4,3939.3,2.98739524]
["bitfinex-derivatives","ETHF0:USTF0",1761294233853,1.57097451,3939.4,3939.3,3.89763988]
["bitfinex-derivatives","ETHF0:USTF0",1761294234048,1.80315874,3939.6,3939.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761294234351,1.80315874,3939.6,3939.5,2.98739524]
["bitfinex-derivatives","ETHF0:USTF0",1761294235052,1.80315874,3939.7,3939.5,2.58409524]
["bitfinex-derivatives","ETHF0:USTF0",1761294235245,1.80315874,3939.7,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761294235246,1.80315874,3939.7,3939.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761294235445,1.80315874,3939.7,3939.6,2.98739524]
["bitfinex-derivatives","ETHF0:USTF0",1761294235953,0.4153,3939.7,3939.6,2.98739524]
["bitfinex-derivatives","ETHF0:USTF0",1761294236858,0.6695,3939.7,3939.6,2.98739524]
["bitfinex-derivatives","ETHF0:USTF0",1761294238253,0.9397,3939.7,3939.6,2.03989524]
["bitfinex-derivatives","ETHF0:USTF0",1761294239148,0.9397,3939.7,3939.6,2.30659524]
["bitfinex-derivatives","ETHF0:USTF0",1761294239554,0.9397,3939.7,3939.6,3.01539524]
["bitfinex-derivatives","ETHF0:USTF0",1761294239754,0.6695,3939.7,3939.6,3.01539524]
["bitfinex-derivatives","ETHF0:USTF0",1761294240254,0.4153,3939.7,3939.6,3.01539524]
["bitfinex-derivatives","ETHF0:USTF0",1761294240753,0.6873,3939.7,3939.6,3.01539524]
["bitfinex-derivatives","ETHF0:USTF0",1761294241547,2.48973046,3939.7,3939.6,3.01539524]
["bitfinex-derivatives","ETHF0:USTF0",1761294242555,0.6873,3939.7,3939.6,3.01539524]
["bitfinex-derivatives","ETHF0:USTF0",1761294244157,1.80306488,3940.2,3940.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1761294244453,0.3965,3941.4,3941.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761294244649,0.9471,3941.4,3941.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761294244850,0.9471,3941.4,3941.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761294245153,0.94916599,3941.4,3941.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761294245745,0.4398,3941.0,3940.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761294245951,2.26279031,3941.0,3940.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761294246157,2.82704556,3941.0,3940.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761294246359,1.92625044,3941.0,3940.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761294246854,0.81135044,3941.0,3940.9,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761294248954,0.56425525,3941.0,3940.9,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761294249148,0.39856599,3941.4,3941.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761294249349,0.96276242,3941.4,3941.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761294249858,1.23476242,3941.4,3941.3,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1761294250161,1.51336242,3941.4,3941.3,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1761294250955,0.9471,3941.2,3941.1,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1761294251163,1.51129643,3941.2,3941.1,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1761294251857,1.51129643,3941.2,3941.1,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1761294252064,0.00206599,3941.4,3941.3,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1761294252254,1.73709512,3942.0,3941.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761294252454,1.67753522,3942.0,3941.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761294252757,1.67753522,3942.0,3941.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761294253064,0.95913522,3942.0,3941.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761294253260,0.96185794,3942.0,3941.9,0.97145699]
["bitfinex-derivatives","ETHF0:USTF0",1761294253561,1.68025794,3942.0,3941.9,0.54955699]
["bitfinex-derivatives","ETHF0:USTF0",1761294253755,1.68025794,3942.0,3941.9,0.97145699]
["bitfinex-derivatives","ETHF0:USTF0",1761294254266,0.67122272,3942.0,3941.9,0.97145699]
["bitfinex-derivatives","ETHF0:USTF0",1761294254562,0.00272272,3942.0,3941.9,0.97145699]
["bitfinex-derivatives","ETHF0:USTF0",1761294255060,0.3965,3942.6,3942.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761294255264,0.95871991,3942.6,3942.5,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1761294255465,0.6685,3942.6,3942.5,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1761294255766,1.50901682,3942.6,3942.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761294256265,1.51176842,3942.6,3942.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761294256967,0.9498516,3942.6,3942.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761294257470,0.9498516,3942.6,3942.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761294259469,0.9498516,3942.6,3942.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761294260160,0.9498516,3942.6,3942.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761294261866,0.9498516,3942.6,3942.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761294262258,0.6712516,3942.6,3942.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761294263159,0.9498516,3942.6,3942.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761294266056,0.9498516,3942.6,3942.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761294267064,0.9498516,3942.6,3942.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761294267265,0.0027516,3942.6,3942.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761294267461,0.0027516,3942.6,3942.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1761294268063,0.3992516,3942.6,3942.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761294270071,0.7247516,3942.6,3942.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761294270267,0.0027516,3942.6,3942.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761294270473,0.0027516,3942.6,3942.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1761294274875,0.55582989,3942.6,3942.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1761294275477,0.0027516,3942.6,3942.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1761294278871,0.0027516,3942.6,3942.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761294281575,0.8092516,3942.6,3942.5,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761294281780,1.95351833,3942.6,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761294282482,1.95351833,3942.6,3942.5,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761294285085,1.95351833,3942.6,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761294285685,1.92896833,3942.6,3942.4,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761294285886,2.15156673,3942.5,3942.4,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761294286481,2.15156673,3942.5,3942.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1761294287484,2.15156673,3942.5,3942.4,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761294287983,2.12702673,3942.5,3942.1,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1761294288287,1.1495,3942.2,3942.1,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761294288486,1.95076673,3942.2,3942.1,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761294289279,1.95076673,3942.2,3942.1,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761294289477,1.95076673,3942.2,3942.1,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761294290285,1.70363546,3942.2,3942.1,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761294295486,1.70363546,3942.2,3942.1,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761294295685,1.70363546,3942.2,3942.1,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761294295885,1.95121485,3942.2,3942.1,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761294297087,1.3503,3942.0,3941.9,0.45847699]
["bitfinex-derivatives","ETHF0:USTF0",1761294297392,1.90443546,3942.0,3941.9,1.61327699]
["bitfinex-derivatives","ETHF0:USTF0",1761294299194,1.90506878,3942.0,3941.9,1.11737699]
["bitfinex-derivatives","ETHF0:USTF0",1761294303909,1.90506878,3942.0,3941.9,1.58087699]
["bitfinex-derivatives","ETHF0:USTF0",1761294304207,1.03576878,3942.0,3941.9,1.58087699]
["bitfinex-derivatives","ETHF0:USTF0",1761294304810,1.35146878,3942.0,3941.9,1.58087699]
["bitfinex-derivatives","ETHF0:USTF0",1761294305110,1.83576878,3942.0,3941.9,0.78427699]
["bitfinex-derivatives","ETHF0:USTF0",1761294305711,1.83576878,3942.0,3941.9,0.78428699]
["bitfinex-derivatives","ETHF0:USTF0",1761294305906,1.83576878,3942.0,3941.9,0.45848699]
["bitfinex-derivatives","ETHF0:USTF0",1761294306708,2.08363684,3942.0,3941.9,0.00195699]
["bitfinex-derivatives","ETHF0:USTF0",1761294306912,2.98443196,3942.0,3941.9,0.00195699]
["bitfinex-derivatives","ETHF0:USTF0",1761294307511,1.0564,3941.3,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761294307709,1.0564,3941.2,3941.1,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1761294307917,1.61116878,3941.2,3941.1,1.54461]
["bitfinex-derivatives","ETHF0:USTF0",1761294308617,1.61116878,3941.2,3941.1,1.54712747]
["bitfinex-derivatives","ETHF0:USTF0",1761294308918,1.61116878,3941.2,3941.1,0.45912747]
["bitfinex-derivatives","ETHF0:USTF0",1761294309119,1.61116878,3941.2,3941.1,0.45913747]
["bitfinex-derivatives","ETHF0:USTF0",1761294309817,1.61116878,3941.2,3941.1,1.54713747]
["bitfinex-derivatives","ETHF0:USTF0",1761294310007,1.61116878,3941.2,3941.1,1.08363747]
["bitfinex-derivatives","ETHF0:USTF0",1761294310609,1.61116878,3941.2,3941.1,1.54713747]
["bitfinex-derivatives","ETHF0:USTF0",1761294311511,1.61116878,3941.2,3941.1,1.08363747]
["bitfinex-derivatives","ETHF0:USTF0",1761294311714,1.61116878,3941.2,3941.1,1.54713747]
["bitfinex-derivatives","ETHF0:USTF0",1761294313522,0.55476878,3941.2,3941.1,10.51913747]
["bitfinex-derivatives","ETHF0:USTF0",1761294313713,0.4307,3941.7,3941.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1761294313915,0.98711226,3941.7,3941.6,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761294314120,0.98711226,3941.7,3941.6,4.75236]
["bitfinex-derivatives","ETHF0:USTF0",1761294314417,1.61281226,3941.7,3941.6,4.28886]
["bitfinex-derivatives","ETHF0:USTF0",1761294315017,1.61281226,3941.7,3941.6,4.75236]
["bitfinex-derivatives","ETHF0:USTF0",1761294316216,1.61281226,3941.7,3941.6,4.28886]
["bitfinex-derivatives","ETHF0:USTF0",1761294318723,1.61281226,3941.7,3941.6,4.75236]
["bitfinex-derivatives","ETHF0:USTF0",1761294318920,0.98711226,3941.7,3941.6,4.75236]
["bitfinex-derivatives","ETHF0:USTF0",1761294319121,0.55641226,3941.7,3941.6,4.75236]
["bitfinex-derivatives","ETHF0:USTF0",1761294319524,0.98711226,3941.7,3941.6,4.75236]
["bitfinex-derivatives","ETHF0:USTF0",1761294319823,1.30281226,3941.7,3941.6,4.75236]
["bitfinex-derivatives","ETHF0:USTF0",1761294320117,1.61281226,3941.7,3941.6,4.75236]
["bitfinex-derivatives","ETHF0:USTF0",1761294320322,1.61281226,3941.7,3941.6,4.28886]
["bitfinex-derivatives","ETHF0:USTF0",1761294321022,1.61281226,3941.7,3941.6,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761294321613,0.1743,3941.5,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761294321818,1.0564,3941.3,3941.2,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761294322019,1.61281226,3941.3,3941.2,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761294322626,1.61281226,3941.3,3941.2,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1761294323321,1.61281226,3941.3,3941.2,4.28891]
["bitfinex-derivatives","ETHF0:USTF0",1761294323620,0.4307,3941.6,3941.5,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1761294324027,0.98735355,3941.6,3941.5,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1761294324231,1.30305355,3941.6,3941.5,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1761294324920,1.61305355,3941.6,3941.5,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1761294325124,1.61305355,3941.6,3941.5,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761294325833,1.61305355,3941.6,3941.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1761294326131,1.61305355,3941.6,3941.5,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1761294326923,1.61305355,3941.6,3941.5,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1761294328322,1.61305355,3941.6,3941.5,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1761294328628,1.61305355,3941.6,3941.5,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1761294329329,0.98735355,3941.6,3941.5,1.49247]
["bitfinex-derivatives","ETHF0:USTF0",1761294330221,1.52115355,3941.6,3941.5,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761294330528,1.52115355,3941.6,3941.5,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1761294331524,1.52115355,3941.6,3941.5,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761294331720,1.52115355,3941.6,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761294331721,0.9181,3941.3,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761294331924,0.9181,3941.3,3941.1,0.00251747]
["bitfinex-derivatives","ETHF0:USTF0",1761294331925,0.9181,3941.2,3941.1,0.00251747]
["bitfinex-derivatives","ETHF0:USTF0",1761294332127,2.62513634,3941.2,3941.1,0.00251747]
["bitfinex-derivatives","ETHF0:USTF0",1761294333233,1.7224739,3941.2,3941.1,0.00251747]
["bitfinex-derivatives","ETHF0:USTF0",1761294335029,3.07646756,3941.2,3941.1,0.00251747]
["bitfinex-derivatives","ETHF0:USTF0",1761294335420,0.9181,3940.4,3940.3,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1761294335628,1.47475355,3940.4,3940.3,4.62891]
["bitfinex-derivatives","ETHF0:USTF0",1761294336323,1.47475355,3940.4,3940.3,4.63081685]
["bitfinex-derivatives","ETHF0:USTF0",1761294337631,1.20825355,3940.4,3940.3,4.63081685]
["bitfinex-derivatives","ETHF0:USTF0",1761294338633,1.47475355,3940.4,3940.3,4.21941685]
["bitfinex-derivatives","ETHF0:USTF0",1761294339623,1.47475355,3940.4,3940.3,3.93711685]
["bitfinex-derivatives","ETHF0:USTF0",1761294339835,1.47475355,3940.4,3940.3,3.20970685]
["bitfinex-derivatives","ETHF0:USTF0",1761294340132,1.72129168,3940.4,3940.3,3.20970685]
["bitfinex-derivatives","ETHF0:USTF0",1761294340338,1.47475355,3940.4,3940.3,3.20970685]
["bitfinex-derivatives","ETHF0:USTF0",1761294342232,1.47475355,3940.4,3940.3,0.00190685]
["bitfinex-derivatives","ETHF0:USTF0",1761294342428,0.9181,3939.6,3939.5,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761294342638,1.09045355,3939.6,3939.3,1.00984]
["bitfinex-derivatives","ETHF0:USTF0",1761294342935,0.9181,3939.4,3939.3,1.00984]
["bitfinex-derivatives","ETHF0:USTF0",1761294343639,0.92005628,3939.4,3939.3,1.42321709]
["bitfinex-derivatives","ETHF0:USTF0",1761294343840,0.65355628,3939.4,3939.3,1.42321709]
["bitfinex-derivatives","ETHF0:USTF0",1761294344838,0.00195628,3939.4,3939.3,1.42321709]
["bitfinex-derivatives","ETHF0:USTF0",1761294346338,3.5921,3940.3,3940.2,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761294346637,4.41739046,3940.3,3940.2,1.42114]
["bitfinex-derivatives","ETHF0:USTF0",1761294346844,4.68389046,3940.3,3940.2,1.00974]
["bitfinex-derivatives","ETHF0:USTF0",1761294347433,4.6863459,3940.3,3940.2,1.00974]
["bitfinex-derivatives","ETHF0:USTF0",1761294349642,4.6863459,3940.3,3940.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761294350334,1.4785459,3940.3,3940.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761294353233,0.9447459,3940.3,3940.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1761294353435,0.00245544,3940.3,3940.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1761294354142,0.65405544,3940.3,3940.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1761294354643,0.92055544,3940.3,3940.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1761294356243,0.92055544,3940.3,3940.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761294356846,0.92055544,3940.3,3940.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1761294357642,0.00245544,3940.3,3940.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1761294359938,0.36055544,3940.3,3940.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1761294360335,0.91976529,3940.3,3940.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1761294361450,1.17716529,3940.3,3940.2,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1761294361744,1.41736529,3940.3,3940.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761294361950,1.0017,3940.0,3939.9,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1761294362142,1.0017,3940.0,3939.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761294362143,1.56090985,3940.0,3939.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761294362344,0.3581,3939.9,3939.3,3.53937709]
["bitfinex-derivatives","ETHF0:USTF0",1761294362640,0.8557,3939.9,3939.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761294362841,1.41675134,3939.9,3939.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761294363041,1.41675134,3939.9,3939.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761294365041,0.56105134,3939.9,3939.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761294367752,1.17655134,3939.9,3939.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761294368055,1.17655134,3939.9,3939.8,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761294369057,1.17655134,3939.9,3939.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761294369459,1.17655134,3939.9,3939.8,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761294369652,1.17655134,3939.9,3939.8,10.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761294369848,1.17655134,3939.9,3939.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761294370150,1.41675134,3939.9,3939.8,10.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761294370655,1.17655134,3939.9,3939.8,10.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761294370854,0.91915134,3939.9,3939.8,10.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761294372654,1.41675134,3939.9,3939.6,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761294372864,1.41675134,3939.8,3939.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761294373263,1.41675134,3939.8,3939.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761294374465,1.41675134,3939.8,3939.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761294374662,0.8557,3939.4,3939.3,0.00197709]
["bitfinex-derivatives","ETHF0:USTF0",1761294374957,4.87188913,3939.4,3939.3,0.00197709]
["bitfinex-derivatives","ETHF0:USTF0",1761294375362,2.56584171,3939.4,3939.3,0.00197709]
["bitfinex-derivatives","ETHF0:USTF0",1761294376250,5.77364171,3939.4,3939.3,0.00197709]
["bitfinex-derivatives","ETHF0:USTF0",1761294378353,5.77364171,3939.4,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761294378354,0.7443,3938.5,3938.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761294378555,1.56288813,3938.5,3938.4,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1761294378755,1.56288813,3938.5,3938.4,1.28906]
["bitfinex-derivatives","ETHF0:USTF0",1761294379258,1.0017,3938.5,3938.4,1.29190394]
["bitfinex-derivatives","ETHF0:USTF0",1761294379462,1.0017,3938.5,3938.4,0.96230394]
["bitfinex-derivatives","ETHF0:USTF0",1761294381551,1.0017,3938.5,3938.4,1.29190394]
["bitfinex-derivatives","ETHF0:USTF0",1761294381959,0.7615,3938.5,3938.4,1.29190394]
["bitfinex-derivatives","ETHF0:USTF0",1761294382263,0.6155,3938.5,3938.4,1.29190394]
["bitfinex-derivatives","ETHF0:USTF0",1761294382458,0.7615,3938.5,3938.4,1.29190394]
["bitfinex-derivatives","ETHF0:USTF0",1761294382754,1.0017,3938.5,3938.4,0.96230394]
["bitfinex-derivatives","ETHF0:USTF0",1761294382960,1.0017,3938.5,3938.4,0.72960394]
["bitfinex-derivatives","ETHF0:USTF0",1761294384164,1.0017,3938.5,3938.4,0.96230394]
["bitfinex-derivatives","ETHF0:USTF0",1761294384363,0.6436,3939.0,3938.9,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1761294384564,1.20376127,3939.0,3938.9,1.28901]
["bitfinex-derivatives","ETHF0:USTF0",1761294384962,1.56186127,3939.0,3938.9,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1761294385267,1.56186127,3939.0,3938.9,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1761294387762,0.56186127,3939.0,3938.9,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1761294388062,1.19246127,3939.0,3938.9,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1761294390574,1.19246127,3939.0,3938.7,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1761294390575,0.8238,3938.8,3938.7,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1761294390966,0.8238,3938.8,3938.7,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1761294391776,0.4515,3938.8,3938.7,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1761294392567,0.8238,3938.8,3938.7,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1761294393271,0.2198,3938.8,3938.7,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1761294395373,0.5921,3938.8,3938.7,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1761294395872,0.2198,3938.8,3938.7,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1761294396573,0.5921,3939.0,3938.9,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1761294396969,0.8238,3939.0,3938.9,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1761294399673,0.2198,3938.8,3938.7,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1761294399974,1.3864812,3938.8,3938.7,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1761294400169,0.8238,3938.7,3938.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1761294400372,1.3864812,3938.7,3938.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1761294402169,1.63943289,3938.7,3938.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1761294402573,1.63943289,3938.7,3938.1,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1761294402574,0.2317,3937.9,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1761294402778,1.63943289,3937.9,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1761294403673,1.63943289,3937.9,3937.8,0.02822093]
["bitfinex-derivatives","ETHF0:USTF0",1761294404273,1.63931899,3937.9,3937.8,0.02822093]
["bitfinex-derivatives","ETHF0:USTF0",1761294404478,2.54132472,3937.9,3937.8,0.02822093]
["bitfinex-derivatives","ETHF0:USTF0",1761294405380,1.63931899,3937.9,3937.8,0.02822093]
["bitfinex-derivatives","ETHF0:USTF0",1761294410683,0.8238,3937.3,3937.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761294410980,1.3864812,3937.3,3937.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761294411175,1.0141812,3937.3,3937.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1761294411382,1.3864812,3937.2,3937.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1761294411567,1.38910061,3937.2,3937.1,1.05085259]
["bitfinex-derivatives","ETHF0:USTF0",1761294412284,0.82641941,3937.2,3937.1,1.05085259]
["bitfinex-derivatives","ETHF0:USTF0",1761294412476,1.38805315,3937.2,3937.1,1.05085259]
["bitfinex-derivatives","ETHF0:USTF0",1761294412981,1.01575315,3937.2,3937.1,1.27855259]
["bitfinex-derivatives","ETHF0:USTF0",1761294413174,0.78405315,3937.2,3937.1,1.27855259]
["bitfinex-derivatives","ETHF0:USTF0",1761294413576,0.56425315,3937.2,3937.1,1.27855259]
["bitfinex-derivatives","ETHF0:USTF0",1761294416083,0.00261941,3937.2,3937.1,1.27855259]
["bitfinex-derivatives","ETHF0:USTF0",1761294419581,0.2402,3938.5,3938.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761294419982,4.0205,3938.8,3938.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761294420287,4.5818603,3938.8,3938.7,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1761294420479,4.58377435,3938.8,3938.7,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1761294420785,4.58377435,3938.8,3938.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761294420989,0.8127,3938.6,3938.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761294421381,0.2402,3938.6,3938.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761294423294,0.2402,3938.6,3938.5,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1761294424493,0.8127,3938.6,3938.5,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1761294425191,1.37399147,3938.6,3938.5,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1761294425679,1.37399147,3938.6,3938.5,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1761294425884,1.37399147,3938.6,3938.5,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1761294426886,0.8127,3938.3,3938.2,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761294427095,1.03274648,3938.3,3938.2,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1761294427289,0.2402,3938.5,3938.4,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1761294427586,0.80161842,3938.5,3938.4,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1761294430283,1.37411842,3938.5,3938.4,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1761294431086,0.56141842,3938.5,3938.4,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1761294431289,3.44991405,3938.8,3938.7,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1761294431586,4.58412885,3938.8,3938.7,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1761294432487,1.37632885,3938.8,3938.7,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1761294433190,1.83325885,3938.8,3938.7,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1761294433590,1.37632885,3938.8,3938.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1761294433796,1.37632885,3938.8,3938.7,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1761294434292,1.37632885,3938.8,3938.7,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1761294436092,1.83325885,3938.8,3938.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761294436290,0.92834,3938.7,3938.5,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761294436491,1.3744148,3938.6,3938.5,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1761294436697,1.3744148,3938.6,3938.5,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1761294437089,1.37425642,3938.6,3938.5,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1761294437288,1.37425642,3938.6,3938.5,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1761294439194,0.80175642,3938.6,3938.5,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1761294439494,0.56155642,3938.6,3938.5,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1761294440194,0.80175642,3938.6,3938.5,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1761294440594,1.14305642,3938.6,3938.5,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1761294441191,1.37425642,3938.6,3938.5,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1761294442590,1.03295642,3938.6,3938.5,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1761294444991,0.80175642,3938.6,3938.5,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1761294445394,1.37425642,3938.6,3938.5,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1761294445699,1.37425642,3938.6,3938.5,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1761294446099,1.83120642,3938.6,3938.5,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1761294446290,1.6271881,3938.6,3938.5,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1761294446492,1.6271881,3938.6,3938.5,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1761294446690,1.2858881,3938.6,3938.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761294446895,0.8127,3938.3,3938.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761294447095,1.37425642,3938.3,3938.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1761294447400,1.62730454,3938.3,3938.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1761294448095,2.08429454,3938.3,3938.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1761294448298,1.62730454,3938.3,3938.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1761294448900,1.62730454,3938.3,3938.2,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1761294450897,2.98413261,3938.3,3938.2,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1761294451097,1.2257,3938.2,3938.1,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1761294451296,2.04030454,3938.2,3938.1,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1761294452102,2.04030454,3938.2,3938.1,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1761294452902,2.04030454,3938.2,3938.1,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1761294453403,2.0427679,3938.2,3938.1,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1761294454006,1.5857679,3938.2,3938.1,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1761294454998,2.48912573,3938.2,3938.1,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761294456202,1.5857679,3938.2,3938.1,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761294460208,1.2512679,3938.2,3938.1,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761294460601,1.0309679,3938.2,3938.1,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761294461406,1.3654679,3938.2,3938.1,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761294461606,1.36562328,3938.2,3938.1,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761294463310,1.58592328,3938.2,3938.1,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761294463707,1.25142328,3938.2,3938.1,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761294464616,1.03112328,3938.2,3938.1,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761294464805,0.81722328,3938.2,3938.1,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761294469920,1.03112328,3938.2,3938.1,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761294470220,1.58592328,3938.2,3938.1,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761294470620,1.58592328,3938.2,3938.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761294470621,2.04292328,3938.2,3938.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761294470821,0.7687,3937.9,3937.8,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1761294471014,1.58592328,3937.9,3937.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761294471326,1.58592328,3937.9,3937.8,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1761294473622,1.58592328,3937.9,3937.8,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1761294474525,1.25142328,3937.9,3937.8,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1761294475229,1.58592328,3937.9,3937.8,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1761294476330,1.58718172,3937.9,3937.8,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1761294477236,0.81848172,3937.9,3937.8,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1761294477529,1.03238172,3937.9,3937.8,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1761294478827,0.81848172,3937.9,3937.8,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1761294480130,1.03238172,3937.9,3937.8,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1761294480728,0.81848172,3937.9,3937.8,4.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761294480922,0.56417516,3937.9,3937.8,4.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761294481122,0.90335783,3938.2,3938.1,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1761294481421,1.15782601,3938.2,3938.1,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1761294481826,1.37472601,3938.2,3938.1,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1761294482027,1.93947342,3938.2,3938.1,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1761294482425,2.48327342,3938.2,3938.1,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1761294482632,2.03691559,3938.2,3938.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761294482835,1.21771,3938.1,3938.0,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1761294483133,2.48437048,3938.1,3938.0,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1761294483433,2.48711105,3938.1,3938.0,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1761294483632,2.48711105,3938.1,3938.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1761294484533,1.58265616,3938.1,3938.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1761294485529,1.58265616,3938.1,3938.0,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1761294485732,1.58265616,3938.1,3938.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1761294486837,1.58265616,3938.1,3938.0,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1761294487228,0.82195616,3938.1,3938.0,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1761294488235,0.82195616,3938.1,3938.0,10.29302]
["bitfinex-derivatives","ETHF0:USTF0",1761294489926,1.03885616,3938.1,3938.0,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1761294490736,1.03885616,3938.1,3938.0,10.29402]
["bitfinex-derivatives","ETHF0:USTF0",1761294490941,1.37135616,3938.1,3938.0,10.29402]
["bitfinex-derivatives","ETHF0:USTF0",1761294491136,2.4873977,3938.1,3938.0,10.29402]
["bitfinex-derivatives","ETHF0:USTF0",1761294491339,2.4873977,3938.1,3938.0,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1761294491536,2.4873977,3938.1,3938.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1761294491839,1.58265616,3938.1,3938.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1761294492145,2.15462384,3938.1,3938.0,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1761294493736,1.72642384,3938.1,3938.0,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1761294494635,0.82195616,3938.1,3938.0,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1761294495636,0.56748798,3938.1,3938.0,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1761294499344,0.90446768,3938.7,3938.6,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1761294499544,0.00191405,3938.8,3938.7,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1761294499733,0.25642176,3938.8,3938.7,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1761294499939,1.01712176,3938.8,3938.7,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1761294500236,1.01712176,3938.8,3938.7,10.16684]
["bitfinex-derivatives","ETHF0:USTF0",1761294500436,0.68455099,3938.8,3938.7,10.16684]
["bitfinex-derivatives","ETHF0:USTF0",1761294500845,0.25635099,3938.8,3938.7,10.16684]
["bitfinex-derivatives","ETHF0:USTF0",1761294501246,0.00191405,3938.8,3938.7,10.16684]
["bitfinex-derivatives","ETHF0:USTF0",1761294502246,0.00191405,3938.8,3938.7,10.17184]
["bitfinex-derivatives","ETHF0:USTF0",1761294502841,0.00191405,3938.8,3938.7,10.37819429]
["bitfinex-derivatives","ETHF0:USTF0",1761294503241,0.00191405,3938.8,3938.7,10.17184]
["bitfinex-derivatives","ETHF0:USTF0",1761294504141,1.6855086,3939.5,3938.7,10.17184]
["bitfinex-derivatives","ETHF0:USTF0",1761294504142,0.90446768,3939.7,3939.6,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761294504342,0.90446768,3939.7,3939.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761294504343,0.47122681,3939.7,3939.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761294504540,0.2169,3939.7,3939.6,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1761294505143,0.21936843,3939.7,3939.6,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1761294508861,0.00246843,3939.7,3939.6,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1761294509266,0.80646843,3939.7,3939.6,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1761294509456,0.80646843,3939.7,3939.6,10.16874]
["bitfinex-derivatives","ETHF0:USTF0",1761294511264,1.37004471,3939.7,3939.6,10.16874]
["bitfinex-derivatives","ETHF0:USTF0",1761294511465,1.02104471,3939.7,3939.6,10.16874]
["bitfinex-derivatives","ETHF0:USTF0",1761294511960,1.37004471,3939.7,3939.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761294512364,1.37004471,3939.7,3939.6,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1761294515254,1.34384471,3939.7,3939.6,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1761294517064,1.02104471,3939.7,3939.6,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1761294517270,0.56604471,3939.7,3939.6,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1761294517470,0.00246843,3939.7,3939.6,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1761294522169,0.23336843,3939.7,3939.6,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1761294522365,0.55616843,3939.7,3939.6,10.16374]
["bitfinex-derivatives","ETHF0:USTF0",1761294522565,0.00246843,3939.7,3939.6,10.16374]
["bitfinex-derivatives","ETHF0:USTF0",1761294523872,0.00246843,3939.7,3939.6,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1761294524177,0.00246843,3939.7,3939.6,10.16774]
["bitfinex-derivatives","ETHF0:USTF0",1761294530476,0.23336843,3939.7,3939.6,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1761294530677,0.77906843,3939.7,3939.6,10.16474]
["bitfinex-derivatives","ETHF0:USTF0",1761294530879,1.34079347,3939.7,3939.6,10.16474]
["bitfinex-derivatives","ETHF0:USTF0",1761294531077,1.01799347,3939.7,3939.6,10.16474]
["bitfinex-derivatives","ETHF0:USTF0",1761294531976,0.56419347,3939.7,3939.6,10.16474]
["bitfinex-derivatives","ETHF0:USTF0",1761294534677,0.90446768,3940.4,3940.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761294534875,0.90446768,3940.7,3940.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761294535085,0.25621442,3940.7,3940.6,10.17642]
["bitfinex-derivatives","ETHF0:USTF0",1761294535774,0.25876399,3940.7,3940.6,10.17864479]
["bitfinex-derivatives","ETHF0:USTF0",1761294538379,0.00254957,3940.7,3940.6,10.17864479]
["bitfinex-derivatives","ETHF0:USTF0",1761294539675,0.21544957,3940.7,3940.6,10.17864479]
["bitfinex-derivatives","ETHF0:USTF0",1761294542179,1.02325252,3940.7,3940.6,0.54612479]
["bitfinex-derivatives","ETHF0:USTF0",1761294542380,1.47994252,3940.7,3940.6,0.54612479]
["bitfinex-derivatives","ETHF0:USTF0",1761294542777,1.02325252,3940.7,3940.6,1.00283479]
["bitfinex-derivatives","ETHF0:USTF0",1761294542984,1.02325252,3940.7,3940.6,1.21863479]
["bitfinex-derivatives","ETHF0:USTF0",1761294544179,1.47994252,3940.7,3940.6,1.21863479]
["bitfinex-derivatives","ETHF0:USTF0",1761294545590,1.47994252,3940.7,3940.6,0.00222479]
["bitfinex-derivatives","ETHF0:USTF0",1761294545889,1.02325252,3940.7,3940.6,1.01752479]
["bitfinex-derivatives","ETHF0:USTF0",1761294546285,2.3844102,3940.7,3940.6,0.00222479]
["bitfinex-derivatives","ETHF0:USTF0",1761294546693,2.94154914,3940.7,3940.6,0.00222479]
["bitfinex-derivatives","ETHF0:USTF0",1761294546992,2.94094256,3940.7,3940.6,0.00222479]
["bitfinex-derivatives","ETHF0:USTF0",1761294547384,2.03708146,3940.7,3940.6,0.00222479]
["bitfinex-derivatives","ETHF0:USTF0",1761294549991,8.39009006,3940.7,3940.6,0.00222479]
["bitfinex-derivatives","ETHF0:USTF0",1761294550188,3.3934576,3940.7,3940.6,0.00222479]
["bitfinex-derivatives","ETHF0:USTF0",1761294550386,3.3934576,3940.7,3940.6,0.45893479]
["bitfinex-derivatives","ETHF0:USTF0",1761294550780,3.3934576,3940.7,3940.6,0.80223479]
["bitfinex-derivatives","ETHF0:USTF0",1761294551190,2.03708146,3940.7,3940.6,0.80223479]
["bitfinex-derivatives","ETHF0:USTF0",1761294551384,3.3934576,3940.7,3940.6,1.01753479]
["bitfinex-derivatives","ETHF0:USTF0",1761294552986,3.3934576,3940.7,3940.6,0.00222479]
["bitfinex-derivatives","ETHF0:USTF0",1761294553187,2.03708146,3940.7,3940.6,0.00222479]
["bitfinex-derivatives","ETHF0:USTF0",1761294554389,3.39413469,3940.7,3940.6,1.23333479]
["bitfinex-derivatives","ETHF0:USTF0",1761294554789,2.93744469,3940.7,3940.6,1.23333479]
["bitfinex-derivatives","ETHF0:USTF0",1761294554988,2.60254469,3940.7,3940.6,1.23333479]
["bitfinex-derivatives","ETHF0:USTF0",1761294555696,3.39413469,3940.7,3940.6,1.23333479]
["bitfinex-derivatives","ETHF0:USTF0",1761294556286,2.93744469,3940.7,3940.6,1.23333479]
["bitfinex-derivatives","ETHF0:USTF0",1761294558188,2.60254469,3940.7,3940.6,1.23333479]
["bitfinex-derivatives","ETHF0:USTF0",1761294559090,2.93744469,3940.7,3940.6,1.23333479]
["bitfinex-derivatives","ETHF0:USTF0",1761294559394,3.39413469,3940.7,3940.6,1.23333479]
["bitfinex-derivatives","ETHF0:USTF0",1761294560590,2.93744469,3940.7,3940.6,1.23333479]
["bitfinex-derivatives","ETHF0:USTF0",1761294560895,3.39414469,3940.7,3940.6,1.23333479]
["bitfinex-derivatives","ETHF0:USTF0",1761294561097,2.93744469,3940.7,3940.6,1.23333479]
["bitfinex-derivatives","ETHF0:USTF0",1761294561493,1.58039146,3940.7,3940.6,1.23333479]
["bitfinex-derivatives","ETHF0:USTF0",1761294561689,3.39414469,3940.7,3940.6,1.23333479]
["bitfinex-derivatives","ETHF0:USTF0",1761294561890,2.93744469,3940.7,3940.6,1.23333479]
["bitfinex-derivatives","ETHF0:USTF0",1761294562894,3.39413469,3940.7,3940.6,1.23333479]
["bitfinex-derivatives","ETHF0:USTF0",1761294563198,2.93744469,3940.7,3940.6,1.23333479]
["bitfinex-derivatives","ETHF0:USTF0",1761294563399,1.58039146,3940.7,3940.6,0.80223479]
["bitfinex-derivatives","ETHF0:USTF0",1761294563698,2.03709146,3940.7,3940.6,0.45893479]
["bitfinex-derivatives","ETHF0:USTF0",1761294564287,1.78108851,3940.7,3940.6,0.00222479]
["bitfinex-derivatives","ETHF0:USTF0",1761294564489,2.03746026,3940.7,3940.6,0.00222479]
["bitfinex-derivatives","ETHF0:USTF0",1761294565400,3.39451349,3940.7,3940.6,0.00222479]
["bitfinex-derivatives","ETHF0:USTF0",1761294565994,2.03746026,3940.7,3940.6,0.00222479]
["bitfinex-derivatives","ETHF0:USTF0",1761294567594,3.83304934,3940.7,3940.6,0.00222479]
["bitfinex-derivatives","ETHF0:USTF0",1761294568601,0.5657,3939.7,3939.6,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761294568802,1.59381069,3939.7,3939.6,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761294569001,2.05062069,3939.7,3939.6,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761294569402,2.05062069,3939.7,3939.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761294569594,2.05062069,3939.7,3939.2,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1761294569595,1.22386,3939.3,3939.2,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1761294569900,2.03737069,3939.3,3939.2,1.24450987]
["bitfinex-derivatives","ETHF0:USTF0",1761294571199,5.24517069,3939.3,3939.2,0.00283987]
["bitfinex-derivatives","ETHF0:USTF0",1761294572201,6.14821057,3939.3,3939.2,0.00283987]
["bitfinex-derivatives","ETHF0:USTF0",1761294574206,5.24517069,3939.3,3939.2,0.00283987]
["bitfinex-derivatives","ETHF0:USTF0",1761294574809,6.14821057,3939.3,3939.2,0.00283987]
["bitfinex-derivatives","ETHF0:USTF0",1761294575209,5.24517069,3939.3,3939.2,0.00283987]
["bitfinex-derivatives","ETHF0:USTF0",1761294576910,1.22396,3938.4,3938.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761294577206,4.98911814,3938.4,3938.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761294578206,4.9888391,3938.4,3938.3,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1761294579211,4.9888391,3938.4,3938.3,0.00231]
["bitfinex-derivatives","ETHF0:USTF0",1761294579410,4.9888391,3938.4,3938.3,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1761294579612,4.9888391,3938.4,3938.3,0.00231]
["bitfinex-derivatives","ETHF0:USTF0",1761294580607,4.5318791,3938.4,3938.3,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1761294580806,0.5570791,3938.4,3938.3,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1761294581203,1.3240791,3938.4,3938.3,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1761294581717,0.767,3938.4,3938.3,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1761294582414,1.22396,3938.4,3938.3,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1761294582612,1.22396,3938.4,3938.3,0.00231]
["bitfinex-derivatives","ETHF0:USTF0",1761294582806,1.78015953,3938.4,3938.3,0.00231]
["bitfinex-derivatives","ETHF0:USTF0",1761294583415,1.78015953,3938.4,3938.3,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1761294584518,1.78015953,3938.4,3938.3,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1761294584911,1.22396,3938.4,3938.3,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1761294585117,0.767,3938.4,3938.3,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1761294585319,1.22396,3938.4,3938.3,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1761294586116,0.89406,3938.4,3938.3,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1761294586816,1.22396,3938.4,3938.3,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1761294588012,0.767,3938.4,3938.3,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1761294589016,1.22396,3938.4,3938.3,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1761294590808,4.98832347,3938.4,3938.3,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1761294591317,4.98832347,3938.4,3938.3,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1761294591506,4.98832347,3938.4,3938.3,0.00231]
["bitfinex-derivatives","ETHF0:USTF0",1761294592014,5.24361638,3938.4,3938.3,0.00231]
["bitfinex-derivatives","ETHF0:USTF0",1761294593212,5.24368391,3938.4,3938.3,0.00231]
["bitfinex-derivatives","ETHF0:USTF0",1761294595224,6.14601222,3938.4,3938.3,0.00231]
["bitfinex-derivatives","ETHF0:USTF0",1761294596323,5.24368391,3938.4,3938.3,0.00231]
["bitfinex-derivatives","ETHF0:USTF0",1761294596918,0.45703,3937.9,3937.8,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1761294597116,1.22403,3937.9,3937.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1761294597321,1.78059347,3937.9,3937.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1761294597522,1.78059347,3937.9,3937.8,1.02334]
["bitfinex-derivatives","ETHF0:USTF0",1761294598028,1.78272077,3937.9,3937.8,1.02546975]
["bitfinex-derivatives","ETHF0:USTF0",1761294598222,2.03920563,3937.9,3937.8,1.02546975]
["bitfinex-derivatives","ETHF0:USTF0",1761294598819,0.55869077,3937.9,3937.8,1.24396975]
["bitfinex-derivatives","ETHF0:USTF0",1761294599214,0.78079077,3937.9,3937.8,1.24396975]
["bitfinex-derivatives","ETHF0:USTF0",1761294599416,1.49443854,3937.9,3937.8,1.24396975]
["bitfinex-derivatives","ETHF0:USTF0",1761294599618,1.81263854,3937.9,3937.8,1.24396975]
["bitfinex-derivatives","ETHF0:USTF0",1761294599814,1.35560854,3937.9,3937.8,1.24396975]
["bitfinex-derivatives","ETHF0:USTF0",1761294600220,1.81263854,3937.9,3937.8,1.24396975]
["bitfinex-derivatives","ETHF0:USTF0",1761294600430,1.55602077,3937.9,3937.8,1.24396975]
["bitfinex-derivatives","ETHF0:USTF0",1761294600728,1.78182077,3937.9,3937.8,0.35162975]
["bitfinex-derivatives","ETHF0:USTF0",1761294600920,1.78182077,3937.9,3937.8,0.00212975]
["bitfinex-derivatives","ETHF0:USTF0",1761294601722,1.78182077,3937.9,3937.8,0.32202975]
["bitfinex-derivatives","ETHF0:USTF0",1761294601916,1.78182077,3937.9,3937.8,0.00212975]
["bitfinex-derivatives","ETHF0:USTF0",1761294602923,1.14269,3937.6,3936.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761294603130,3.6565,3936.7,3936.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1761294603329,4.21306347,3936.7,3936.6,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1761294603525,1.32346347,3936.7,3936.6,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1761294603928,1.32346347,3936.7,3936.6,1.22101286]
["bitfinex-derivatives","ETHF0:USTF0",1761294604225,0.55656347,3936.7,3936.6,1.22101286]
["bitfinex-derivatives","ETHF0:USTF0",1761294604532,0.7669,3936.9,3936.8,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1761294604732,2.69118148,3936.9,3936.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761294604931,2.94792185,3936.9,3936.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761294605431,2.0425128,3936.9,3936.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761294605629,1.22407,3936.7,3936.6,0.00283286]
["bitfinex-derivatives","ETHF0:USTF0",1761294605926,5.33605347,3936.7,3936.6,0.00283286]
["bitfinex-derivatives","ETHF0:USTF0",1761294606133,5.8977759,3936.7,3936.6,0.46001286]
["bitfinex-derivatives","ETHF0:USTF0",1761294606336,4.99359243,3936.7,3936.6,1.00571286]
["bitfinex-derivatives","ETHF0:USTF0",1761294606631,4.99359243,3936.7,3936.6,1.22101286]
["bitfinex-derivatives","ETHF0:USTF0",1761294606827,5.25031911,3936.7,3936.6,1.22101286]
["bitfinex-derivatives","ETHF0:USTF0",1761294607029,5.25031911,3936.7,3936.6,1.00571286]
["bitfinex-derivatives","ETHF0:USTF0",1761294607333,5.25031911,3936.7,3936.6,0.00283286]
["bitfinex-derivatives","ETHF0:USTF0",1761294607737,5.24987716,3936.7,3936.6,0.00283286]
["bitfinex-derivatives","ETHF0:USTF0",1761294609235,0.45729,3935.7,3935.5,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1761294609425,3.6565,3935.7,3935.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761294609624,4.21741903,3935.7,3935.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761294609825,4.53561903,3935.7,3935.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761294610525,4.53561903,3935.7,3935.6,1.00561861]
["bitfinex-derivatives","ETHF0:USTF0",1761294611336,3.9747,3935.7,3935.6,1.00561861]
["bitfinex-derivatives","ETHF0:USTF0",1761294611842,4.99280983,3935.7,3935.6,0.00261861]
["bitfinex-derivatives","ETHF0:USTF0",1761294612028,4.99280983,3935.7,3935.6,0.45991861]
["bitfinex-derivatives","ETHF0:USTF0",1761294612729,4.99280983,3935.7,3935.6,0.00261861]
["bitfinex-derivatives","ETHF0:USTF0",1761294613331,5.24821137,3935.7,3935.6,0.00261861]
["bitfinex-derivatives","ETHF0:USTF0",1761294614734,5.24821137,3935.7,3935.6,0.45991861]
["bitfinex-derivatives","ETHF0:USTF0",1761294614937,5.24821137,3935.7,3935.6,0.00261861]
["bitfinex-derivatives","ETHF0:USTF0",1761294615138,5.24821137,3935.7,3935.6,0.45991861]
["bitfinex-derivatives","ETHF0:USTF0",1761294615436,4.99280983,3935.7,3935.6,0.00261861]
["bitfinex-derivatives","ETHF0:USTF0",1761294616234,4.99280983,3935.7,3935.6,0.45991861]
["bitfinex-derivatives","ETHF0:USTF0",1761294616834,4.99280983,3935.7,3935.6,0.00261861]
["bitfinex-derivatives","ETHF0:USTF0",1761294617035,5.24793569,3935.7,3935.6,0.00261861]
["bitfinex-derivatives","ETHF0:USTF0",1761294618539,0.7669,3935.1,3935.0,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1761294618941,1.22426,3935.1,3935.0,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1761294619439,0.76982477,3935.1,3935.0,1.35238758]
["bitfinex-derivatives","ETHF0:USTF0",1761294620233,1.22718477,3935.1,3935.0,1.35238758]
["bitfinex-derivatives","ETHF0:USTF0",1761294620429,1.22718477,3935.1,3935.0,1.22078758]
["bitfinex-derivatives","ETHF0:USTF0",1761294620635,1.22718477,3935.1,3935.0,0.45978758]
["bitfinex-derivatives","ETHF0:USTF0",1761294620827,0.45162477,3935.1,3935.0,1.35238758]
["bitfinex-derivatives","ETHF0:USTF0",1761294621236,1.01246056,3935.1,3935.0,1.35238758]
["bitfinex-derivatives","ETHF0:USTF0",1761294622042,1.46982056,3935.1,3935.0,1.35238758]
["bitfinex-derivatives","ETHF0:USTF0",1761294622343,1.78802056,3935.1,3935.0,1.35238758]
["bitfinex-derivatives","ETHF0:USTF0",1761294622542,1.78802056,3935.1,3935.0,0.00241758]
["bitfinex-derivatives","ETHF0:USTF0",1761294623543,1.78802056,3935.1,3935.0,0.45978758]
["bitfinex-derivatives","ETHF0:USTF0",1761294623739,1.78802056,3935.1,3935.0,0.00241758]
["bitfinex-derivatives","ETHF0:USTF0",1761294625236,2.04383511,3935.1,3935.0,0.00241758]
["bitfinex-derivatives","ETHF0:USTF0",1761294625431,2.04383511,3935.1,3935.0,0.45978758]
["bitfinex-derivatives","ETHF0:USTF0",1761294625643,1.58647511,3935.1,3935.0,0.89501758]
["bitfinex-derivatives","ETHF0:USTF0",1761294625839,2.04383511,3935.1,3935.0,0.00241758]
["bitfinex-derivatives","ETHF0:USTF0",1761294628649,0.7727,3934.6,3934.5,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1761294628849,1.25485034,3934.6,3934.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1761294629149,0.25581455,3934.6,3934.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1761294629349,0.5514,3934.9,3934.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761294629549,0.47367562,3934.9,3934.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761294629740,1.03566768,3934.9,3934.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761294629942,1.61176768,3934.9,3934.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761294631342,1.26746768,3934.9,3934.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761294631543,0.81876768,3934.9,3934.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761294632138,1.03566768,3934.9,3934.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761294633946,0.81876768,3934.9,3934.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761294634246,1.03566768,3934.9,3934.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761294634557,0.81876768,3934.9,3934.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761294634850,3.2078,3935.2,3934.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761294634851,0.90127211,3935.2,3934.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761294635037,3.2078,3936.6,3936.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761294635038,1.35496492,3936.5,3936.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761294635244,1.57186492,3936.5,3936.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761294635438,1.57186492,3936.5,3936.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761294635439,1.35496492,3936.7,3936.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761294635639,4.56276492,3937.0,3936.9,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1761294635943,4.56276492,3937.0,3936.9,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1761294635944,4.00283382,3937.0,3936.9,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1761294636746,4.00283382,3937.0,3936.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761294636951,0.793,3936.7,3936.6,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1761294637143,0.793,3936.7,3936.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761294637544,0.793,3936.7,3936.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761294638341,0.793,3936.5,3936.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761294638644,0.793,3936.5,3936.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761294639751,0.2169,3936.5,3936.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761294641257,0.2169,3936.7,3936.6,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1761294642254,1.25018,3936.6,3936.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761294642553,4.45798,3936.6,3936.5,1.37499]
["bitfinex-derivatives","ETHF0:USTF0",1761294643053,4.45798,3936.6,3936.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761294643054,0.80152,3936.4,3936.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761294643244,1.25022,3936.4,3936.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761294643555,3.2078,3936.6,3936.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761294643556,3.4247,3936.6,3936.5,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761294643754,0.67406,3936.8,3936.7,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1761294644054,0.2169,3936.8,3936.7,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1761294644448,0.793,3936.8,3936.7,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1761294645053,1.25016,3936.8,3936.7,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1761294646850,2.06659196,3936.8,3936.7,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1761294649161,2.06659196,3936.8,3936.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761294649357,1.81329596,3936.8,3936.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761294649760,1.25018,3936.6,3936.5,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1761294649962,1.81331596,3936.6,3936.5,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1761294650257,0.4487,3936.4,3936.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761294650562,1.81334596,3936.4,3936.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1761294650862,1.35613596,3936.4,3936.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1761294651365,1.01183596,3936.4,3936.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1761294652068,1.35613596,3936.4,3936.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1761294653266,0.56313596,3936.4,3936.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1761294653460,0.21893382,3937.0,3936.9,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1761294653658,2.06969371,3937.0,3936.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761294653867,1.25016,3936.8,3936.7,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1761294654061,5.02185106,3936.8,3936.7,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1761294654263,4.56469106,3936.8,3936.7,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1761294654465,4.56469106,3936.8,3936.7,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1761294654868,5.02185106,3936.8,3936.7,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1761294656268,5.02185106,3936.8,3936.7,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1761294656470,4.67755106,3936.8,3936.7,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1761294657159,5.02185106,3936.8,3936.7,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1761294657871,4.67755106,3936.8,3936.7,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1761294658366,5.02185106,3936.8,3936.7,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1761294658670,5.02185106,3936.8,3936.7,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1761294659168,5.27575604,3936.8,3936.7,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1761294660574,4.93145604,3936.8,3936.7,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1761294660968,4.47429604,3936.8,3936.7,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1761294661578,4.47429604,3936.8,3936.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761294661579,0.45717,3936.7,3936.6,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761294661767,0.45717,3936.7,3936.0,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1761294661768,0.68831,3936.4,3936.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761294661969,1.27009604,3936.4,3936.3,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1761294662570,0.7815,3935.7,3935.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761294662773,0.2212,3935.2,3935.1,0.89106]
["bitfinex-derivatives","ETHF0:USTF0",1761294662973,0.7815,3935.2,3935.1,0.89106]
["bitfinex-derivatives","ETHF0:USTF0",1761294663168,4.55319106,3935.2,3935.1,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1761294663666,5.01053106,3935.2,3935.1,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1761294663862,1.34539106,3935.2,3935.1,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1761294664069,2.05683338,3935.2,3935.1,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1761294664468,2.05683338,3935.2,3935.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761294664670,2.05683338,3935.2,3935.1,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1761294664970,1.59949338,3935.2,3935.1,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1761294665172,1.03919338,3935.2,3935.1,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1761294666367,0.56389106,3935.2,3935.1,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1761294667170,3.429,3936.0,3935.9,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1761294667373,4.24501736,3936.0,3935.9,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1761294667572,4.47611736,3936.0,3935.9,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1761294667774,4.80531736,3936.0,3935.9,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1761294668264,4.47611736,3936.0,3935.9,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1761294668669,4.02381736,3936.0,3935.9,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1761294669072,4.24501736,3936.0,3935.9,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1761294669279,4.80531736,3936.0,3935.9,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1761294669479,5.39106736,3936.0,3935.9,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761294669774,0.7815,3935.8,3935.7,1.02018]
["bitfinex-derivatives","ETHF0:USTF0",1761294669970,1.59751736,3935.8,3935.7,1.02018]
["bitfinex-derivatives","ETHF0:USTF0",1761294670577,1.59751736,3935.8,3935.7,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1761294670978,2.05479736,3935.8,3935.7,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1761294671475,1.26831736,3935.8,3935.7,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1761294671680,0.78340382,3935.8,3935.7,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1761294672177,0.56220382,3935.8,3935.7,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1761294672380,3.429,3936.0,3935.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761294672580,4.24573117,3936.0,3935.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761294672782,4.24573117,3936.0,3935.9,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1761294673081,4.80603117,3936.0,3935.9,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1761294674077,0.3292,3935.6,3935.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761294674286,0.2212,3935.2,3935.1,0.89106]
["bitfinex-derivatives","ETHF0:USTF0",1761294674469,0.7838949,3935.2,3935.1,0.89106]
["bitfinex-derivatives","ETHF0:USTF0",1761294674875,0.7838949,3935.2,3935.1,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1761294675183,1.3441949,3935.2,3935.1,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1761294676179,1.3441949,3935.2,3935.1,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1761294677072,1.3441949,3935.2,3935.1,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1761294678074,1.3441949,3935.2,3935.1,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761294678272,1.3441949,3935.2,3934.5,10.27160002]
["bitfinex-derivatives","ETHF0:USTF0",1761294678273,1.23891,3934.6,3934.5,0.34373002]
["bitfinex-derivatives","ETHF0:USTF0",1761294678475,5.00865189,3934.6,3934.5,0.56523002]
["bitfinex-derivatives","ETHF0:USTF0",1761294678679,6.17026283,3934.6,3934.5,0.00233002]
["bitfinex-derivatives","ETHF0:USTF0",1761294679280,10.3828081,3934.6,3933.3,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761294679482,0.3292,3933.3,3932.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761294679678,3.2078,3933.7,3933.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761294679679,0.78247593,3933.2,3933.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761294679893,0.5504,3933.5,3933.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761294680186,0.2212,3933.5,3933.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761294680389,0.00240713,3933.5,3933.4,0.77729832]
["bitfinex-derivatives","ETHF0:USTF0",1761294680878,0.45470713,3933.5,3933.4,0.77729832]
["bitfinex-derivatives","ETHF0:USTF0",1761294681081,0.78390713,3933.5,3933.4,0.77729832]
["bitfinex-derivatives","ETHF0:USTF0",1761294681289,0.78390713,3933.5,3933.4,0.56509832]
["bitfinex-derivatives","ETHF0:USTF0",1761294681478,1.34418435,3933.5,3933.4,0.56509832]
["bitfinex-derivatives","ETHF0:USTF0",1761294681680,0.78390713,3933.5,3933.4,0.56509832]
["bitfinex-derivatives","ETHF0:USTF0",1761294681991,1.34409792,3933.5,3933.4,0.56509832]
["bitfinex-derivatives","ETHF0:USTF0",1761294682488,1.34409792,3933.5,3933.4,0.77729832]
["bitfinex-derivatives","ETHF0:USTF0",1761294682680,0.78390713,3933.5,3933.4,0.77729832]
["bitfinex-derivatives","ETHF0:USTF0",1761294684588,0.45470713,3933.5,3933.4,0.77729832]
["bitfinex-derivatives","ETHF0:USTF0",1761294685088,0.45470713,3933.5,3933.4,0.00219832]
["bitfinex-derivatives","ETHF0:USTF0",1761294685089,0.91240713,3933.5,3933.4,0.00219832]
["bitfinex-derivatives","ETHF0:USTF0",1761294686390,1.47082951,3933.5,3933.4,0.00219832]
["bitfinex-derivatives","ETHF0:USTF0",1761294687294,0.5504,3932.9,3932.8,0.30667282]
["bitfinex-derivatives","ETHF0:USTF0",1761294687583,0.5504,3933.2,3933.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761294688192,0.5504,3933.2,3933.1,0.43648595]
["bitfinex-derivatives","ETHF0:USTF0",1761294689381,0.5504,3933.2,3933.1,0.77058595]
["bitfinex-derivatives","ETHF0:USTF0",1761294690190,0.7796,3933.2,3933.1,0.43648595]
["bitfinex-derivatives","ETHF0:USTF0",1761294690484,0.7796,3933.2,3933.1,0.00278595]
["bitfinex-derivatives","ETHF0:USTF0",1761294690689,1.23718,3933.2,3933.1,0.00278595]
["bitfinex-derivatives","ETHF0:USTF0",1761294691084,0.7796,3933.2,3933.1,0.00278595]
["bitfinex-derivatives","ETHF0:USTF0",1761294691694,0.7796,3933.2,3933.1,0.22848595]
["bitfinex-derivatives","ETHF0:USTF0",1761294693394,0.7796,3933.2,3933.1,0.79188595]
["bitfinex-derivatives","ETHF0:USTF0",1761294694194,0.7796,3933.2,3933.1,0.45778595]
["bitfinex-derivatives","ETHF0:USTF0",1761294694496,0.7796,3933.2,3933.1,0.79188595]
["bitfinex-derivatives","ETHF0:USTF0",1761294694696,0.7796,3933.2,3933.1,1.24947595]
["bitfinex-derivatives","ETHF0:USTF0",1761294695395,0.5504,3933.2,3933.1,1.24947595]
["bitfinex-derivatives","ETHF0:USTF0",1761294695593,0.3292,3933.2,3933.1,1.24947595]
["bitfinex-derivatives","ETHF0:USTF0",1761294695798,0.34490713,3933.5,3933.4,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1761294695989,0.00240713,3933.5,3933.4,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1761294698602,0.93860713,3933.5,3933.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761294698999,0.93860713,3933.5,3933.4,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1761294700097,0.93860713,3933.5,3933.4,0.91255]
["bitfinex-derivatives","ETHF0:USTF0",1761294700296,0.00240713,3933.5,3933.4,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1761294700500,0.00240713,3933.5,3933.4,4.45445]
["bitfinex-derivatives","ETHF0:USTF0",1761294702198,1.24951932,3934.6,3934.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761294702402,1.24951932,3934.6,3934.5,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1761294702403,0.5692,3934.6,3934.5,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1761294702597,0.80035256,3934.6,3934.5,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1761294702800,0.3425,3934.9,3934.8,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761294703006,3.777,3935.1,3935.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761294703206,4.35307884,3935.1,3935.0,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1761294703406,3.78387884,3935.1,3935.0,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1761294703600,0.57607884,3935.1,3935.0,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1761294703800,0.80074239,3935.1,3935.0,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761294703999,1.37478929,3935.1,3935.0,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761294704508,1.37478929,3935.1,3935.0,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1761294704708,1.37478929,3935.1,3935.0,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1761294704908,1.37478929,3935.1,3935.0,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1761294705612,1.37478929,3935.1,3935.0,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1761294706408,1.37478929,3935.1,3935.0,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1761294707408,0.57638929,3935.1,3935.0,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1761294707913,0.91888929,3935.1,3935.0,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1761294708113,1.14558929,3935.1,3935.0,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1761294709319,0.57154239,3935.1,3935.0,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1761294710215,0.57154239,3935.1,3935.0,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761294710216,0.80074239,3935.1,3935.0,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761294710718,0.80074239,3935.1,3935.0,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1761294712222,0.80074239,3935.1,3935.0,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1761294712632,0.80074239,3935.1,3935.0,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1761294712920,0.80074239,3935.1,3935.0,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761294713924,0.80074239,3935.1,3935.0,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1761294714621,0.80074239,3935.1,3935.0,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1761294714820,0.57154239,3935.1,3935.0,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1761294715321,0.80074239,3935.1,3935.0,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1761294715624,0.80074239,3935.1,3935.0,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1761294716528,0.80074239,3935.1,3935.0,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1761294717823,0.80074239,3935.1,3935.0,10.30547]
["bitfinex-derivatives","ETHF0:USTF0",1761294718622,0.80074239,3935.1,3935.0,9.96737]
["bitfinex-derivatives","ETHF0:USTF0",1761294719426,3.2078,3936.0,3935.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761294719717,3.2078,3936.0,3935.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761294719718,4.37208944,3936.0,3935.7,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1761294719923,0.7803,3935.3,3935.2,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1761294720115,0.7803,3935.3,3935.2,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1761294720319,0.3286,3935.3,3935.2,10.31064]
["bitfinex-derivatives","ETHF0:USTF0",1761294720517,0.56252569,3935.3,3935.2,10.31268313]
["bitfinex-derivatives","ETHF0:USTF0",1761294721224,0.78262569,3935.3,3935.2,9.74038313]
["bitfinex-derivatives","ETHF0:USTF0",1761294721519,0.78262569,3935.3,3935.2,0.45938313]
["bitfinex-derivatives","ETHF0:USTF0",1761294722619,1.13538087,3935.3,3935.2,1.25768313]
["bitfinex-derivatives","ETHF0:USTF0",1761294722822,0.00232569,3935.3,3935.2,1.25768313]
["bitfinex-derivatives","ETHF0:USTF0",1761294723120,0.00232569,3935.3,3935.2,4.54811508]
["bitfinex-derivatives","ETHF0:USTF0",1761294723726,0.00232569,3935.3,3935.2,1.25768313]
["bitfinex-derivatives","ETHF0:USTF0",1761294723916,0.00232569,3935.3,3935.2,10.32368313]
["bitfinex-derivatives","ETHF0:USTF0",1761294724116,0.00232569,3935.3,3935.2,1.25768313]
["bitfinex-derivatives","ETHF0:USTF0",1761294724326,0.33092569,3935.3,3935.2,10.32368313]
["bitfinex-derivatives","ETHF0:USTF0",1761294724525,0.00232569,3935.3,3935.2,10.32368313]
["bitfinex-derivatives","ETHF0:USTF0",1761294727228,0.00232569,3935.3,3935.2,10.32168313]
["bitfinex-derivatives","ETHF0:USTF0",1761294727429,3.6595,3936.3,3936.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761294727628,4.56092123,3936.3,3936.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761294727925,4.5609191,3936.3,3936.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761294728519,4.5609191,3936.3,3935.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761294728520,0.7803,3935.9,3935.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761294728726,0.7803,3935.7,3935.6,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1761294728925,1.3531191,3935.7,3935.6,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1761294729230,1.3531191,3935.7,3935.6,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761294729721,1.3531191,3935.7,3935.2,0.34134313]
["bitfinex-derivatives","ETHF0:USTF0",1761294729925,1.23763,3935.3,3935.2,0.00204313]
["bitfinex-derivatives","ETHF0:USTF0",1761294730121,1.8104491,3935.3,3935.2,6.40504313]
["bitfinex-derivatives","ETHF0:USTF0",1761294730328,2.06454476,3935.3,3935.2,0.00204313]
["bitfinex-derivatives","ETHF0:USTF0",1761294730524,2.97156408,3935.3,3935.2,0.00204313]
["bitfinex-derivatives","ETHF0:USTF0",1761294731331,2.06454476,3935.3,3935.2,0.00204313]
["bitfinex-derivatives","ETHF0:USTF0",1761294733730,0.45745,3934.3,3934.1,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1761294733920,0.45745,3934.3,3934.2,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1761294733921,0.90915,3934.3,3934.2,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1761294734126,1.4827469,3934.3,3934.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761294734322,1.4827469,3934.3,3934.2,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1761294734525,1.8113469,3934.3,3934.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761294734725,1.8113469,3934.3,3934.2,0.46097329]
["bitfinex-derivatives","ETHF0:USTF0",1761294734928,2.06541451,3934.3,3934.2,0.00197329]
["bitfinex-derivatives","ETHF0:USTF0",1761294735836,3.42776322,3934.3,3934.2,0.00197329]
["bitfinex-derivatives","ETHF0:USTF0",1761294736241,2.06541451,3934.3,3934.2,0.00197329]
["bitfinex-derivatives","ETHF0:USTF0",1761294737132,2.06541451,3934.3,3933.2,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1761294737133,0.4517,3933.3,3933.2,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1761294737343,1.23787,3933.3,3933.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761294737734,1.81047723,3933.3,3933.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761294738141,2.06419062,3933.3,3933.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761294738439,2.06397303,3933.3,3933.2,0.00203644]
["bitfinex-derivatives","ETHF0:USTF0",1761294738641,2.06677086,3933.3,3933.2,0.00203644]
["bitfinex-derivatives","ETHF0:USTF0",1761294739335,1.81327506,3933.3,3933.2,0.00203644]
["bitfinex-derivatives","ETHF0:USTF0",1761294739535,1.81327506,3933.3,3933.2,0.22803644]
["bitfinex-derivatives","ETHF0:USTF0",1761294739739,1.35570506,3933.3,3933.2,0.91861644]
["bitfinex-derivatives","ETHF0:USTF0",1761294739941,1.81327506,3933.3,3933.2,0.91861644]
["bitfinex-derivatives","ETHF0:USTF0",1761294740136,1.81327506,3933.3,3933.2,0.46103644]
["bitfinex-derivatives","ETHF0:USTF0",1761294740340,1.81327506,3933.3,3933.2,0.22803644]
["bitfinex-derivatives","ETHF0:USTF0",1761294740741,1.81327506,3933.3,3933.2,0.00203644]
["bitfinex-derivatives","ETHF0:USTF0",1761294741535,1.81327506,3933.3,3931.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761294741536,1.04856,3932.5,3932.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761294741732,0.5909,3932.5,3932.4,0.91667]
["bitfinex-derivatives","ETHF0:USTF0",1761294741939,0.5909,3932.5,3932.4,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1761294742141,0.9195,3932.5,3932.4,0.91667]
["bitfinex-derivatives","ETHF0:USTF0",1761294742537,3.2078,3932.7,3932.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761294742738,0.56299783,3933.3,3933.2,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1761294743246,0.00279783,3933.3,3933.2,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1761294743749,0.00279783,3933.3,3933.2,1.25880147]
["bitfinex-derivatives","ETHF0:USTF0",1761294744550,0.00279783,3933.3,3933.2,4.46660147]
["bitfinex-derivatives","ETHF0:USTF0",1761294744842,0.56299783,3933.3,3933.2,1.25880147]
["bitfinex-derivatives","ETHF0:USTF0",1761294745233,0.78309783,3933.3,3933.2,1.25880147]
["bitfinex-derivatives","ETHF0:USTF0",1761294745848,1.24066783,3933.3,3933.2,0.00292147]
["bitfinex-derivatives","ETHF0:USTF0",1761294746046,0.78309783,3933.3,3933.2,1.25880147]
["bitfinex-derivatives","ETHF0:USTF0",1761294749647,0.78309783,3933.3,3933.2,0.91950147]
["bitfinex-derivatives","ETHF0:USTF0",1761294749948,1.24066783,3933.3,3933.2,0.68650147]
["bitfinex-derivatives","ETHF0:USTF0",1761294750153,0.78309783,3933.3,3933.2,0.68650147]
["bitfinex-derivatives","ETHF0:USTF0",1761294750341,0.78309783,3933.3,3933.2,0.90200147]
["bitfinex-derivatives","ETHF0:USTF0",1761294750650,0.78309783,3933.3,3933.2,0.46050147]
["bitfinex-derivatives","ETHF0:USTF0",1761294751043,0.78309783,3933.3,3933.2,0.68810147]
["bitfinex-derivatives","ETHF0:USTF0",1761294751848,0.00279783,3933.3,3933.2,1.23790147]
["bitfinex-derivatives","ETHF0:USTF0",1761294752749,0.54509783,3933.3,3933.2,1.23790147]
["bitfinex-derivatives","ETHF0:USTF0",1761294753652,0.77899783,3933.3,3933.2,1.23790147]
["bitfinex-derivatives","ETHF0:USTF0",1761294756349,0.54509783,3933.3,3933.2,1.23790147]
["bitfinex-derivatives","ETHF0:USTF0",1761294757356,1.23656783,3933.3,3933.2,0.23052147]
["bitfinex-derivatives","ETHF0:USTF0",1761294757551,1.23656783,3933.3,3933.2,0.00292147]
["bitfinex-derivatives","ETHF0:USTF0",1761294757858,0.77899783,3933.3,3933.2,0.90360147]
["bitfinex-derivatives","ETHF0:USTF0",1761294758054,1.80934963,3933.3,3933.2,0.00292147]
["bitfinex-derivatives","ETHF0:USTF0",1761294758857,1.80934963,3933.3,3933.2,0.68810147]
["bitfinex-derivatives","ETHF0:USTF0",1761294759653,1.80934963,3933.3,3933.2,0.23052147]
["bitfinex-derivatives","ETHF0:USTF0",1761294759859,1.80934963,3933.3,3933.2,0.00292147]
["bitfinex-derivatives","ETHF0:USTF0",1761294760357,2.06300178,3933.3,3933.2,0.00292147]
["bitfinex-derivatives","ETHF0:USTF0",1761294760659,0.7762,3932.4,3932.3,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1761294760860,0.5727818,3932.4,3932.3,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1761294761065,0.5423,3932.6,3932.5,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1761294761262,1.11631958,3932.6,3932.5,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1761294762850,1.35021958,3932.6,3932.5,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1761294763160,1.35021958,3932.6,3932.5,0.68844908]
["bitfinex-derivatives","ETHF0:USTF0",1761294763657,1.35021958,3932.6,3932.5,1.23824908]
["bitfinex-derivatives","ETHF0:USTF0",1761294764060,0.57401958,3932.6,3932.5,1.31904908]
["bitfinex-derivatives","ETHF0:USTF0",1761294764255,1.11706751,3932.8,3932.7,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1761294764456,1.60502849,3932.8,3932.7,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1761294764761,1.60502849,3932.8,3932.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761294764954,0.225,3932.6,3932.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1761294765154,1.48782228,3932.6,3932.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1761294765353,2.06258979,3932.6,3932.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1761294765551,2.96878805,3932.6,3932.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1761294765752,2.06258979,3932.6,3932.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1761294765964,2.06258979,3932.6,3932.5,0.23078908]
["bitfinex-derivatives","ETHF0:USTF0",1761294766457,1.60493979,3932.6,3932.5,1.23824908]
["bitfinex-derivatives","ETHF0:USTF0",1761294766854,1.37103979,3932.6,3932.5,1.23824908]
["bitfinex-derivatives","ETHF0:USTF0",1761294767262,2.27723805,3932.6,3932.5,1.23824908]
["bitfinex-derivatives","ETHF0:USTF0",1761294767564,0.82873979,3932.6,3932.5,1.31904908]
["bitfinex-derivatives","ETHF0:USTF0",1761294767765,0.57476751,3932.6,3932.5,1.31904908]
["bitfinex-derivatives","ETHF0:USTF0",1761294769551,0.6721,3933.0,3932.9,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1761294769863,1.24692011,3933.0,3932.9,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1761294771162,0.57482011,3933.0,3932.9,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1761294771652,1.48082011,3933.0,3932.9,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761294771856,0.79982011,3933.0,3932.9,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1761294772064,0.57482011,3933.0,3932.9,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1761294774170,0.89212011,3933.0,3932.9,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1761294774670,0.57482011,3933.0,3932.9,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1761294777169,0.00279783,3933.3,3933.2,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761294777374,0.57805777,3933.3,3933.2,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761294778664,0.89535777,3933.3,3933.2,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761294779064,0.57805777,3933.3,3933.2,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761294779567,0.57805777,3933.3,3933.2,7.71961619]
["bitfinex-derivatives","ETHF0:USTF0",1761294779767,0.00279783,3933.3,3933.2,7.71961619]
["bitfinex-derivatives","ETHF0:USTF0",1761294780768,1.43979826,3934.1,3933.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761294780970,0.5336,3934.1,3934.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761294781268,1.36272417,3934.1,3934.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761294781771,1.36535715,3934.1,3934.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761294782167,1.11124806,3934.1,3934.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761294782467,1.11124806,3934.1,3934.0,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1761294783668,0.57764806,3934.1,3934.0,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1761294785175,0.00263298,3934.1,3934.0,4.56269]
["bitfinex-derivatives","ETHF0:USTF0",1761294786371,2.98e-06,3934.1,3934.0,4.56269]
["bitfinex-derivatives","ETHF0:USTF0",1761294786675,3.2078,3934.7,3934.0,4.56269]
["bitfinex-derivatives","ETHF0:USTF0",1761294786676,0.3436,3935.0,3934.9,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761294786876,0.59754528,3935.0,3934.9,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761294787076,1.2349915,3935.0,3934.9,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761294787272,1.4539915,3935.0,3934.9,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1761294787467,1.45662083,3935.0,3934.9,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1761294787964,0.57422083,3935.0,3934.9,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761294788280,0.00262933,3935.0,3934.9,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761294788578,0.32242933,3935.0,3934.9,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761294789570,0.53622933,3935.0,3934.9,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761294789767,0.89302933,3935.0,3934.9,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761294789979,0.89302933,3935.0,3934.9,9.48938]
["bitfinex-derivatives","ETHF0:USTF0",1761294790176,1.4637073,3935.0,3934.9,9.48938]
["bitfinex-derivatives","ETHF0:USTF0",1761294790971,1.4637073,3935.0,3934.9,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761294791278,1.4637073,3935.0,3934.9,9.48838]
["bitfinex-derivatives","ETHF0:USTF0",1761294793073,1.4637073,3935.0,3934.9,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761294793269,0.7526,3934.6,3934.5,3.66523]
["bitfinex-derivatives","ETHF0:USTF0",1761294793469,0.7526,3934.6,3934.5,10.80723]
["bitfinex-derivatives","ETHF0:USTF0",1761294793671,1.3237843,3934.6,3934.5,10.80723]
["bitfinex-derivatives","ETHF0:USTF0",1761294794165,1.3237843,3934.6,3934.5,12.69423]
["bitfinex-derivatives","ETHF0:USTF0",1761294794366,1.3237843,3934.6,3934.5,12.92583]
["bitfinex-derivatives","ETHF0:USTF0",1761294794566,1.3237843,3934.6,3934.5,13.14513]
["bitfinex-derivatives","ETHF0:USTF0",1761294795978,1.3237843,3934.6,3934.5,4.11613]
["bitfinex-derivatives","ETHF0:USTF0",1761294796284,1.3237843,3934.6,3934.5,10.25643]
["bitfinex-derivatives","ETHF0:USTF0",1761294796578,0.5711843,3934.6,3934.5,10.34123]
["bitfinex-derivatives","ETHF0:USTF0",1761294796770,0.3198,3934.9,3934.8,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1761294796975,0.89140136,3934.9,3934.8,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1761294797781,1.10520136,3934.9,3934.8,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1761294798583,1.32420136,3934.9,3934.8,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1761294800273,1.10520136,3934.9,3934.8,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1761294803684,1.32420136,3934.9,3934.8,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1761294803879,1.32420136,3934.9,3934.8,0.90829]
["bitfinex-derivatives","ETHF0:USTF0",1761294804275,1.32420136,3934.9,3934.8,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1761294806573,0.57160136,3934.9,3934.8,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1761294806773,0.89140136,3934.9,3934.8,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1761294807185,1.10520136,3934.9,3934.8,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1761294807578,0.57160136,3934.9,3934.8,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1761294807781,0.00262933,3935.0,3934.9,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761294807981,0.00262933,3935.0,3934.9,13.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761294808183,0.57656308,3935.0,3934.9,13.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761294808991,1.12089826,3935.8,3935.7,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1761294809285,0.47135121,3935.8,3935.7,10.24419]
["bitfinex-derivatives","ETHF0:USTF0",1761294809486,0.79715121,3935.8,3935.7,10.24419]
["bitfinex-derivatives","ETHF0:USTF0",1761294809989,0.80026968,3935.8,3935.7,10.24745138]
["bitfinex-derivatives","ETHF0:USTF0",1761294810187,0.00311847,3935.8,3935.7,10.24745138]
["bitfinex-derivatives","ETHF0:USTF0",1761294810391,0.78611847,3935.8,3935.7,10.24745138]
["bitfinex-derivatives","ETHF0:USTF0",1761294811289,0.55791847,3935.8,3935.7,10.24745138]
["bitfinex-derivatives","ETHF0:USTF0",1761294811684,0.32891847,3935.8,3935.7,10.24645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294812188,0.55791847,3935.8,3935.7,10.24645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294812398,0.55791847,3935.8,3935.7,10.24545138]
["bitfinex-derivatives","ETHF0:USTF0",1761294814190,0.32891847,3935.8,3935.7,10.24545138]
["bitfinex-derivatives","ETHF0:USTF0",1761294816284,0.00311847,3935.8,3935.7,10.24545138]
["bitfinex-derivatives","ETHF0:USTF0",1761294816788,0.78611847,3935.8,3935.7,0.89755138]
["bitfinex-derivatives","ETHF0:USTF0",1761294816987,0.78611847,3935.8,3935.7,10.23545138]
["bitfinex-derivatives","ETHF0:USTF0",1761294818496,0.78611847,3935.8,3935.7,9.91255138]
["bitfinex-derivatives","ETHF0:USTF0",1761294818689,0.78611847,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294818884,2.40597057,3935.8,3935.7,0.00326138]
["bitfinex-derivatives","ETHF0:USTF0",1761294819089,1.94869057,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294819289,1.04249231,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294819494,1.94869057,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294819893,2.40597057,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294820094,2.40597057,3935.8,3935.7,0.00326138]
["bitfinex-derivatives","ETHF0:USTF0",1761294820891,2.9750252,3935.8,3935.7,0.00326138]
["bitfinex-derivatives","ETHF0:USTF0",1761294821701,7.06882694,3935.8,3935.7,0.00326138]
["bitfinex-derivatives","ETHF0:USTF0",1761294824200,8.42812434,3935.8,3935.7,0.00326138]
["bitfinex-derivatives","ETHF0:USTF0",1761294825402,3.42812434,3935.8,3935.7,0.00326138]
["bitfinex-derivatives","ETHF0:USTF0",1761294825702,3.42812434,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294830105,3.42812434,3935.8,3935.7,0.00326138]
["bitfinex-derivatives","ETHF0:USTF0",1761294831100,2.06882694,3935.8,3935.7,0.00326138]
["bitfinex-derivatives","ETHF0:USTF0",1761294831404,2.06882694,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294832207,2.06882694,3935.8,3935.7,0.00326138]
["bitfinex-derivatives","ETHF0:USTF0",1761294833107,2.06882694,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294834208,2.06882694,3935.8,3935.7,0.69055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294834700,1.61154694,3935.8,3935.7,0.69055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294835512,1.61154694,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294835709,3.86441602,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294837414,2.06882694,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294837811,1.61154694,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294838013,3.40713602,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294838512,2.06882694,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294838701,3.86441602,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294839910,3.86441602,3935.8,3935.7,0.69055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294840111,2.06882694,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294840311,3.86441602,3935.8,3935.7,0.00326138]
["bitfinex-derivatives","ETHF0:USTF0",1761294840810,2.06882694,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294841411,1.15434694,3935.8,3935.7,1.25645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294841614,1.38464694,3935.8,3935.7,1.25645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294842212,1.60534694,3935.8,3935.7,1.25645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294842410,2.51634788,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294842612,2.06262694,3935.8,3935.7,0.00326138]
["bitfinex-derivatives","ETHF0:USTF0",1761294844909,2.06214364,3935.8,3935.7,0.00326138]
["bitfinex-derivatives","ETHF0:USTF0",1761294845307,1.60486364,3935.8,3935.7,0.23726138]
["bitfinex-derivatives","ETHF0:USTF0",1761294845624,1.60486364,3935.8,3935.7,0.00326138]
["bitfinex-derivatives","ETHF0:USTF0",1761294846013,2.06214364,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294848627,2.06214364,3935.8,3935.7,0.69455138]
["bitfinex-derivatives","ETHF0:USTF0",1761294849620,2.06214364,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294852525,2.06214364,3935.8,3935.7,1.25645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294852930,1.60486364,3935.8,3935.7,1.25645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294853835,2.9722702,3935.8,3935.7,1.25645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294854024,1.38416364,3935.8,3935.7,1.25645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294855229,0.82806364,3935.8,3935.7,1.25645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294855531,1.73986288,3935.8,3935.7,1.25645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294857131,2.06146288,3935.8,3935.7,1.25645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294857329,1.14966364,3935.8,3935.7,1.25645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294858236,0.82806364,3935.8,3935.7,1.25645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294858538,0.5716898,3935.8,3935.7,1.25645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294861439,1.1277898,3935.8,3935.7,1.25645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294861939,1.38517454,3935.8,3935.7,1.25645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294862335,1.60587454,3935.8,3935.7,1.25645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294862534,1.60587454,3935.8,3935.7,0.91475138]
["bitfinex-derivatives","ETHF0:USTF0",1761294862940,1.60587454,3935.8,3935.7,1.25645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294866246,1.60587454,3935.8,3935.7,10.24845138]
["bitfinex-derivatives","ETHF0:USTF0",1761294866545,0.82907454,3935.8,3935.7,10.24845138]
["bitfinex-derivatives","ETHF0:USTF0",1761294868040,0.5716898,3935.8,3935.7,10.24845138]
["bitfinex-derivatives","ETHF0:USTF0",1761294871452,0.00311847,3935.8,3935.7,10.24845138]
["bitfinex-derivatives","ETHF0:USTF0",1761294876156,0.32521847,3935.8,3935.7,10.24845138]
["bitfinex-derivatives","ETHF0:USTF0",1761294876350,0.00311847,3935.8,3935.7,10.24845138]
["bitfinex-derivatives","ETHF0:USTF0",1761294877756,0.00311847,3935.8,3935.7,1.25645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294878060,0.32521847,3935.8,3935.7,10.24745138]
["bitfinex-derivatives","ETHF0:USTF0",1761294879262,0.00311847,3935.8,3935.7,1.25645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294879454,0.88875993,3935.8,3935.7,10.24745138]
["bitfinex-derivatives","ETHF0:USTF0",1761294880059,1.33895993,3935.8,3935.7,1.25645138]
["bitfinex-derivatives","ETHF0:USTF0",1761294880365,1.33895993,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294880661,1.33895993,3935.8,3935.7,9.68255138]
["bitfinex-derivatives","ETHF0:USTF0",1761294880851,1.59210267,3935.8,3935.7,9.45155138]
["bitfinex-derivatives","ETHF0:USTF0",1761294881049,1.59210267,3935.8,3935.7,0.46055138]
["bitfinex-derivatives","ETHF0:USTF0",1761294881753,1.59210267,3935.8,3935.7,0.69155138]
["bitfinex-derivatives","ETHF0:USTF0",1761294882955,0.81980267,3935.8,3935.7,1.24705138]
["bitfinex-derivatives","ETHF0:USTF0",1761294883155,0.88875993,3935.8,3935.7,1.24705138]
["bitfinex-derivatives","ETHF0:USTF0",1761294887464,0.56665993,3935.8,3935.7,1.24705138]
["bitfinex-derivatives","ETHF0:USTF0",1761294887664,0.88875993,3935.8,3935.7,1.24705138]
["bitfinex-derivatives","ETHF0:USTF0",1761294887867,1.10875993,3935.8,3935.7,1.24705138]
["bitfinex-derivatives","ETHF0:USTF0",1761294890168,0.88875993,3935.8,3935.7,1.24705138]
["bitfinex-derivatives","ETHF0:USTF0",1761294890567,1.10875993,3935.8,3935.7,1.24705138]
["bitfinex-derivatives","ETHF0:USTF0",1761294892068,0.56665993,3935.8,3935.7,1.24705138]
["bitfinex-derivatives","ETHF0:USTF0",1761294894867,0.88875993,3935.8,3935.7,1.24705138]
["bitfinex-derivatives","ETHF0:USTF0",1761294895874,1.10875993,3935.8,3935.7,1.24705138]
["bitfinex-derivatives","ETHF0:USTF0",1761294897169,1.10875993,3935.8,3935.7,4.45485138]
["bitfinex-derivatives","ETHF0:USTF0",1761294897374,1.33895993,3935.8,3935.7,4.45485138]
["bitfinex-derivatives","ETHF0:USTF0",1761294898481,1.10875993,3935.8,3935.7,4.45485138]
["bitfinex-derivatives","ETHF0:USTF0",1761294898878,1.33895993,3935.8,3935.7,13.44385138]
["bitfinex-derivatives","ETHF0:USTF0",1761294899380,1.33895993,3935.8,3935.7,4.45485138]
["bitfinex-derivatives","ETHF0:USTF0",1761294899677,1.33895993,3935.8,3935.7,13.44385138]
["bitfinex-derivatives","ETHF0:USTF0",1761294900070,1.33895993,3935.8,3935.7,13.11685138]
["bitfinex-derivatives","ETHF0:USTF0",1761294900683,1.33895993,3935.8,3935.7,13.46005138]
["bitfinex-derivatives","ETHF0:USTF0",1761294900979,1.33895993,3935.8,3935.7,4.47105138]
["bitfinex-derivatives","ETHF0:USTF0",1761294901279,1.33895993,3935.8,3935.7,13.46005138]
["bitfinex-derivatives","ETHF0:USTF0",1761294905287,1.10875993,3935.8,3935.7,13.46005138]
["bitfinex-derivatives","ETHF0:USTF0",1761294905484,0.56665993,3935.8,3935.7,13.46005138]
["bitfinex-derivatives","ETHF0:USTF0",1761294905684,1.24949924,3936.9,3936.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761294905988,1.47789924,3936.9,3936.8,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1761294906182,0.81932941,3936.9,3936.8,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1761294906781,0.82202005,3936.9,3936.8,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1761294907978,0.59362005,3936.9,3936.8,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1761294908180,0.00269064,3936.9,3936.8,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1761294915697,0.00269064,3936.9,3936.8,10.23786]
["bitfinex-derivatives","ETHF0:USTF0",1761294917701,0.00269064,3936.9,3936.8,13.44566]
["bitfinex-derivatives","ETHF0:USTF0",1761294918197,0.78499064,3936.9,3936.8,3.66496]
["bitfinex-derivatives","ETHF0:USTF0",1761294918390,0.78499064,3936.9,3935.6,1.36922062]
["bitfinex-derivatives","ETHF0:USTF0",1761294918391,0.4446,3935.8,3935.7,4.46205138]
["bitfinex-derivatives","ETHF0:USTF0",1761294918596,0.7823,3935.8,3935.7,13.44805138]
["bitfinex-derivatives","ETHF0:USTF0",1761294918898,1.33988973,3935.8,3935.7,13.44805138]
["bitfinex-derivatives","ETHF0:USTF0",1761294919988,1.12368973,3935.8,3935.7,13.44805138]
["bitfinex-derivatives","ETHF0:USTF0",1761294920198,0.5661,3935.8,3935.7,13.44805138]
["bitfinex-derivatives","ETHF0:USTF0",1761294920798,0.89475921,3935.8,3935.7,13.44805138]
["bitfinex-derivatives","ETHF0:USTF0",1761294921194,0.3377,3935.8,3935.7,13.44805138]
["bitfinex-derivatives","ETHF0:USTF0",1761294921698,0.7823,3936.2,3936.1,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1761294921896,1.33927349,3936.2,3936.1,10.23694]
["bitfinex-derivatives","ETHF0:USTF0",1761294922094,1.33927349,3936.2,3936.1,9.89374]
["bitfinex-derivatives","ETHF0:USTF0",1761294922298,1.33927349,3936.2,3936.1,9.66784]
["bitfinex-derivatives","ETHF0:USTF0",1761294922500,1.33927349,3936.2,3936.1,9.44324]
["bitfinex-derivatives","ETHF0:USTF0",1761294923698,1.33927349,3936.2,3936.1,9.66784]
["bitfinex-derivatives","ETHF0:USTF0",1761294929506,1.33927349,3936.2,3936.1,10.22444]
["bitfinex-derivatives","ETHF0:USTF0",1761294930101,1.33927349,3936.2,3936.1,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1761294930403,1.33927349,3936.2,3936.1,10.22544]
["bitfinex-derivatives","ETHF0:USTF0",1761294932605,1.33927349,3936.2,3936.1,9.88114]
["bitfinex-derivatives","ETHF0:USTF0",1761294932903,1.79650349,3936.2,3936.1,9.88114]
["bitfinex-derivatives","ETHF0:USTF0",1761294933099,1.33927349,3936.2,3936.1,9.88114]
["bitfinex-derivatives","ETHF0:USTF0",1761294935706,1.33927349,3936.2,3936.1,9.66884]
["bitfinex-derivatives","ETHF0:USTF0",1761294938510,1.79650349,3936.2,3936.1,9.66884]
["bitfinex-derivatives","ETHF0:USTF0",1761294938906,1.33927349,3936.2,3936.1,9.66884]
["bitfinex-derivatives","ETHF0:USTF0",1761294939107,1.33927349,3936.2,3936.1,10.01314]
["bitfinex-derivatives","ETHF0:USTF0",1761294939406,1.33927349,3936.2,3936.1,10.22444]
["bitfinex-derivatives","ETHF0:USTF0",1761294941498,0.55697349,3936.2,3936.1,10.22444]
["bitfinex-derivatives","ETHF0:USTF0",1761294941809,0.90827349,3936.2,3936.1,10.22444]
["bitfinex-derivatives","ETHF0:USTF0",1761294942515,0.55697349,3936.2,3936.1,10.22444]
["bitfinex-derivatives","ETHF0:USTF0",1761294946703,1.13177349,3936.2,3936.1,10.22444]
["bitfinex-derivatives","ETHF0:USTF0",1761294946909,1.35147349,3936.2,3936.1,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761294947104,1.5999694,3936.2,3936.1,10.22444]
["bitfinex-derivatives","ETHF0:USTF0",1761294948104,2.50736063,3936.2,3936.1,10.22444]
["bitfinex-derivatives","ETHF0:USTF0",1761294950810,2.50764447,3936.2,3936.1,10.22444]
["bitfinex-derivatives","ETHF0:USTF0",1761294951512,1.60025324,3936.2,3936.1,10.22444]
["bitfinex-derivatives","ETHF0:USTF0",1761294952212,1.38055324,3936.2,3936.1,10.22444]
["bitfinex-derivatives","ETHF0:USTF0",1761294952605,0.80575324,3936.2,3936.1,10.22444]
["bitfinex-derivatives","ETHF0:USTF0",1761294952910,1.15705324,3936.2,3936.1,10.22444]
["bitfinex-derivatives","ETHF0:USTF0",1761294953312,0.80575324,3936.2,3936.1,10.22444]
["bitfinex-derivatives","ETHF0:USTF0",1761294953715,1.71769865,3936.2,3936.1,10.22444]
["bitfinex-derivatives","ETHF0:USTF0",1761294953910,1.71769865,3936.2,3936.1,13.43224]
["bitfinex-derivatives","ETHF0:USTF0",1761294955316,0.80575324,3936.2,3936.1,13.43224]
["bitfinex-derivatives","ETHF0:USTF0",1761294955514,0.55697349,3936.2,3936.1,13.43224]
["bitfinex-derivatives","ETHF0:USTF0",1761294955818,0.91194541,3936.7,3936.6,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1761294956008,1.1607118,3936.7,3936.6,10.21589]
["bitfinex-derivatives","ETHF0:USTF0",1761294956203,0.80815754,3936.7,3936.6,10.21589]
["bitfinex-derivatives","ETHF0:USTF0",1761294958116,0.55939115,3936.7,3936.6,10.21589]
["bitfinex-derivatives","ETHF0:USTF0",1761294962309,0.55455103,3936.7,3936.6,13.42369]
["bitfinex-derivatives","ETHF0:USTF0",1761294962611,0.91194541,3937.6,3937.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1761294962819,1.1601714,3937.6,3937.5,10.34828]
["bitfinex-derivatives","ETHF0:USTF0",1761294963321,0.022,3937.8,3937.7,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1761294963619,0.8459186,3937.8,3937.7,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1761294963819,0.84777638,3937.8,3937.7,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1761294965022,1.53932638,3937.8,3937.7,9.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761294965220,1.53932638,3937.8,3937.7,9.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761294965423,1.08227638,3937.8,3937.7,9.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761294965722,1.08227638,3937.8,3937.7,9.89576]
["bitfinex-derivatives","ETHF0:USTF0",1761294966218,1.08227638,3937.8,3937.7,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1761294966516,1.08227638,3937.8,3937.7,9.89476]
["bitfinex-derivatives","ETHF0:USTF0",1761294966723,1.08227638,3937.8,3937.7,10.21996]
["bitfinex-derivatives","ETHF0:USTF0",1761294966926,1.08227638,3937.8,3937.7,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1761294967123,0.37345778,3937.8,3937.7,10.21996]
["bitfinex-derivatives","ETHF0:USTF0",1761294967424,0.02385778,3937.8,3937.7,10.21996]
["bitfinex-derivatives","ETHF0:USTF0",1761294971115,0.37345778,3937.8,3937.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761294971316,0.02385778,3937.8,3937.7,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1761294971527,0.02385778,3937.8,3937.7,8.55196]
["bitfinex-derivatives","ETHF0:USTF0",1761294973224,1.36046872,3939.5,3939.4,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1761294973433,0.2262,3940.0,3939.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761294973728,0.5938,3940.0,3939.9,13.0137]
["bitfinex-derivatives","ETHF0:USTF0",1761294973928,0.9434,3940.0,3939.9,13.0137]
["bitfinex-derivatives","ETHF0:USTF0",1761294974120,0.9452922,3940.0,3939.9,13.01641752]
["bitfinex-derivatives","ETHF0:USTF0",1761294974922,0.5776922,3940.0,3939.9,13.01641752]
["bitfinex-derivatives","ETHF0:USTF0",1761294975319,0.0018922,3940.0,3939.9,13.01641752]
["bitfinex-derivatives","ETHF0:USTF0",1761294976126,0.9452922,3940.0,3939.9,13.01441752]
["bitfinex-derivatives","ETHF0:USTF0",1761294976321,0.9452922,3940.0,3939.9,3.99141752]
["bitfinex-derivatives","ETHF0:USTF0",1761294976517,0.9452922,3940.0,3939.9,13.01441752]
["bitfinex-derivatives","ETHF0:USTF0",1761294976926,0.8121922,3940.0,3939.9,13.01441752]
["bitfinex-derivatives","ETHF0:USTF0",1761294979826,0.0018922,3940.0,3939.9,13.01441752]
["bitfinex-derivatives","ETHF0:USTF0",1761294980933,0.3514922,3940.0,3939.9,13.01441752]
["bitfinex-derivatives","ETHF0:USTF0",1761294981133,0.3514922,3940.0,3939.9,13.47121752]
["bitfinex-derivatives","ETHF0:USTF0",1761294981833,0.0018922,3940.0,3939.9,13.47121752]
["bitfinex-derivatives","ETHF0:USTF0",1761294984732,0.9452922,3940.0,3939.9,3.88901752]
["bitfinex-derivatives","ETHF0:USTF0",1761294985030,0.9452922,3940.0,3939.9,4.12301752]
["bitfinex-derivatives","ETHF0:USTF0",1761294985231,0.9452922,3940.0,3939.9,4.44821752]
["bitfinex-derivatives","ETHF0:USTF0",1761294985633,0.9452922,3940.0,3939.9,4.12301752]
["bitfinex-derivatives","ETHF0:USTF0",1761294986940,0.9452922,3940.0,3939.9,4.44821752]
["bitfinex-derivatives","ETHF0:USTF0",1761294987538,0.9452922,3940.0,3939.9,4.12301752]
["bitfinex-derivatives","ETHF0:USTF0",1761294987733,0.9452922,3940.0,3939.9,3.66731752]
["bitfinex-derivatives","ETHF0:USTF0",1761294988640,0.9452922,3940.0,3939.9,3.88901752]
["bitfinex-derivatives","ETHF0:USTF0",1761294989045,0.9452922,3940.0,3939.9,4.45761752]
["bitfinex-derivatives","ETHF0:USTF0",1761294991539,0.8121922,3940.0,3939.9,4.45761752]
["bitfinex-derivatives","ETHF0:USTF0",1761294991835,0.0018922,3940.0,3939.9,4.45761752]
["bitfinex-derivatives","ETHF0:USTF0",1761294993737,0.32,3940.9,3939.9,7.31797605]
["bitfinex-derivatives","ETHF0:USTF0",1761294993935,0.32,3940.9,3940.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761294994134,0.56885898,3940.9,3940.8,10.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761294995038,0.57186465,3940.9,3940.8,10.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761294995543,0.25186465,3940.9,3940.8,10.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761294996845,0.00300567,3940.9,3940.8,10.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761294998044,0.32300567,3940.9,3940.8,10.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761294998345,0.00300567,3940.9,3940.8,10.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761295000142,0.5474,3941.8,3941.7,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1761295000441,0.5474,3941.8,3941.7,10.25878]
["bitfinex-derivatives","ETHF0:USTF0",1761295000442,0.79459274,3941.8,3941.7,10.25878]
["bitfinex-derivatives","ETHF0:USTF0",1761295000840,0.56719274,3941.8,3941.7,10.25878]
["bitfinex-derivatives","ETHF0:USTF0",1761295001045,0.00235266,3941.8,3941.7,10.25878]
["bitfinex-derivatives","ETHF0:USTF0",1761295001246,0.32,3942.3,3942.2,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1761295001449,0.567294,3942.3,3942.2,13.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761295001950,0.794694,3942.3,3942.2,13.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761295002139,0.56986847,3942.3,3942.2,13.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761295002743,0.24986847,3942.3,3942.2,13.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761295002944,3.2298,3942.8,3942.7,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1761295002945,0.022,3942.8,3942.7,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1761295003138,0.32,3943.7,3943.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761295003343,0.32,3943.7,3943.6,9.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761295003550,0.5474,3943.7,3943.6,9.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761295003949,0.54930383,3943.7,3943.6,9.81039325]
["bitfinex-derivatives","ETHF0:USTF0",1761295004148,1.67576859,3943.7,3943.6,9.02419325]
["bitfinex-derivatives","ETHF0:USTF0",1761295004444,0.90696476,3944.3,3944.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761295004646,0.5474,3945.6,3945.4,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761295004844,0.2274,3945.9,3945.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761295005045,0.2274,3946.3,3946.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761295005250,0.3588,3947.0,3946.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761295005448,0.32,3945.9,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295005651,0.32,3945.6,3945.3,6.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761295005948,0.32,3945.9,3945.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761295006145,0.5474,3946.3,3946.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761295006354,0.7669,3946.1,3946.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761295006541,0.45410168,3947.0,3946.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761295006743,3.5278,3948.3,3947.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761295007049,3.5278,3948.3,3947.0,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761295007050,0.45588,3947.8,3947.7,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1761295007349,0.45588,3947.8,3947.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1761295007350,0.7669,3947.2,3947.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1761295007555,0.7669,3947.2,3947.1,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1761295007744,0.76915502,3947.2,3947.1,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1761295007944,0.76915502,3947.2,3947.1,13.068]
["bitfinex-derivatives","ETHF0:USTF0",1761295008744,0.54965502,3947.2,3947.1,13.068]
["bitfinex-derivatives","ETHF0:USTF0",1761295009141,3.66357,3948.7,3947.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761295009344,0.2274,3948.4,3948.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761295009556,0.45569,3949.4,3948.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761295009748,0.32,3949.4,3948.5,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761295010054,0.32,3948.9,3948.4,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761295010241,0.32214919,3948.9,3948.4,0.00206367]
["bitfinex-derivatives","ETHF0:USTF0",1761295010447,0.32214919,3948.9,3948.4,0.34906367]
["bitfinex-derivatives","ETHF0:USTF0",1761295010642,0.32214919,3948.9,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295010842,0.32,3948.3,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295011048,0.1314,3948.6,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295011049,0.32,3947.9,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295011451,0.32,3947.8,3947.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761295011753,0.32,3947.6,3947.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1761295011957,0.32,3947.6,3947.2,3.57307645]
["bitfinex-derivatives","ETHF0:USTF0",1761295012251,0.32,3947.6,3947.2,3.92007645]
["bitfinex-derivatives","ETHF0:USTF0",1761295012448,0.32,3947.6,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295013946,0.32,3947.6,3947.4,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761295014150,0.5474,3947.6,3947.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761295014450,0.5474,3947.6,3947.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761295015049,0.32,3947.9,3947.8,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1761295015251,0.5474,3947.9,3947.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761295016950,0.32,3947.8,3947.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761295017250,0.5474,3947.6,3947.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761295017451,0.7669,3947.6,3947.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761295017757,0.8983,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295018050,0.8983,3947.5,3947.4,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761295018443,0.8983,3947.5,3947.2,0.00307645]
["bitfinex-derivatives","ETHF0:USTF0",1761295018444,0.7669,3947.3,3947.2,0.00307645]
["bitfinex-derivatives","ETHF0:USTF0",1761295019247,1.13966,3947.9,3947.8,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1761295019248,0.3201,3947.9,3947.8,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1761295019448,0.5415,3948.3,3948.2,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1761295019657,0.3201,3948.3,3948.2,4.45553]
["bitfinex-derivatives","ETHF0:USTF0",1761295019956,0.32224919,3948.9,3948.5,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1761295020161,0.3201,3948.7,3948.5,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1761295020455,0.3201,3948.6,3948.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761295020660,0.3201,3948.6,3947.8,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1761295020661,0.3201,3947.9,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295021051,0.3201,3948.4,3947.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761295021361,0.3201,3948.3,3948.0,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1761295021655,0.1286,3948.6,3947.9,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761295021656,0.3201,3948.5,3947.9,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761295021856,0.3201,3948.5,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295022054,0.3201,3948.5,3948.3,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761295022356,0.3201,3948.5,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295022546,0.3201,3948.5,3948.3,3.66361]
["bitfinex-derivatives","ETHF0:USTF0",1761295022749,0.3201,3948.5,3948.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761295023146,0.00214919,3948.9,3948.8,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1761295023352,0.1286,3950.4,3949.8,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1761295023353,3.2078,3950.0,3949.8,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1761295023553,0.1286,3950.4,3949.9,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761295023751,0.3201,3950.3,3950.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761295023951,0.3201,3950.0,3949.7,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1761295024262,0.3201,3949.7,3949.5,3.66347]
["bitfinex-derivatives","ETHF0:USTF0",1761295024458,0.3201,3949.6,3949.5,3.20984814]
["bitfinex-derivatives","ETHF0:USTF0",1761295025859,0.3201,3949.6,3949.5,0.00204814]
["bitfinex-derivatives","ETHF0:USTF0",1761295028364,0.3201,3949.6,3949.5,3.54884814]
["bitfinex-derivatives","ETHF0:USTF0",1761295029069,0.3201,3949.6,3949.5,3.20984814]
["bitfinex-derivatives","ETHF0:USTF0",1761295030459,0.3201,3949.6,3949.5,0.00204814]
["bitfinex-derivatives","ETHF0:USTF0",1761295032465,0.77577,3949.6,3949.5,0.00204814]
["bitfinex-derivatives","ETHF0:USTF0",1761295032865,0.77577,3949.6,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295032866,0.90441,3949.2,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295033972,0.90441,3949.2,3949.1,3.2106653]
["bitfinex-derivatives","ETHF0:USTF0",1761295034170,1.34331,3949.2,3949.1,3.2106653]
["bitfinex-derivatives","ETHF0:USTF0",1761295034466,1.12581,3949.2,3949.1,3.4297653]
["bitfinex-derivatives","ETHF0:USTF0",1761295034660,1.34331,3949.2,3949.1,3.4297653]
["bitfinex-derivatives","ETHF0:USTF0",1761295034861,0.6701,3949.2,3949.1,4.1192853]
["bitfinex-derivatives","ETHF0:USTF0",1761295035067,0.5415,3949.4,3949.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761295035269,0.77677165,3949.4,3949.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761295035765,1.44996165,3949.4,3949.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761295036069,0.99721,3949.2,3949.1,3.2106653]
["bitfinex-derivatives","ETHF0:USTF0",1761295036273,1.44998165,3949.2,3949.1,3.2106653]
["bitfinex-derivatives","ETHF0:USTF0",1761295036868,1.21471,3949.2,3949.1,3.2106653]
["bitfinex-derivatives","ETHF0:USTF0",1761295037070,0.3201,3949.1,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295037266,1.21482,3948.3,3948.2,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761295037465,1.21482,3948.3,3948.2,3.66363]
["bitfinex-derivatives","ETHF0:USTF0",1761295037466,0.99358572,3948.3,3948.2,3.66363]
["bitfinex-derivatives","ETHF0:USTF0",1761295037665,0.77608572,3948.3,3948.2,4.45553]
["bitfinex-derivatives","ETHF0:USTF0",1761295037965,0.99358572,3948.3,3948.2,4.11653]
["bitfinex-derivatives","ETHF0:USTF0",1761295038167,0.23458572,3948.3,3948.2,4.45736305]
["bitfinex-derivatives","ETHF0:USTF0",1761295038362,0.90485618,3948.7,3948.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1761295038565,0.22674438,3948.7,3948.6,4.11648]
["bitfinex-derivatives","ETHF0:USTF0",1761295038979,0.22674438,3948.7,3948.6,4.45548]
["bitfinex-derivatives","ETHF0:USTF0",1761295039876,0.22674438,3948.7,3948.6,9.45548]
["bitfinex-derivatives","ETHF0:USTF0",1761295040172,0.22674438,3948.7,3948.6,4.45548]
["bitfinex-derivatives","ETHF0:USTF0",1761295047092,0.54465696,3949.7,3949.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761295047285,0.77160871,3949.7,3949.6,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1761295047884,0.98910871,3949.7,3949.6,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1761295048588,0.45567,3949.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295048788,1.45812175,3949.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295048987,1.45812175,3949.6,3949.5,3.66348]
["bitfinex-derivatives","ETHF0:USTF0",1761295049876,1.45812175,3949.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295050282,1.00245175,3949.6,3949.5,3.87718]
["bitfinex-derivatives","ETHF0:USTF0",1761295050481,1.00245175,3949.6,3949.5,4.10198]
["bitfinex-derivatives","ETHF0:USTF0",1761295050690,1.00245175,3949.6,3949.5,4.44318]
["bitfinex-derivatives","ETHF0:USTF0",1761295050988,1.45811175,3949.6,3949.5,4.10198]
["bitfinex-derivatives","ETHF0:USTF0",1761295051191,1.00245175,3949.6,3949.5,4.10198]
["bitfinex-derivatives","ETHF0:USTF0",1761295051394,2.3414658,3949.6,3949.5,4.10198]
["bitfinex-derivatives","ETHF0:USTF0",1761295051582,1.8967658,3949.6,3949.5,4.44318]
["bitfinex-derivatives","ETHF0:USTF0",1761295051786,0.22695175,3949.6,3949.5,4.44318]
["bitfinex-derivatives","ETHF0:USTF0",1761295052389,1.5659658,3949.6,3949.5,4.44318]
["bitfinex-derivatives","ETHF0:USTF0",1761295052689,0.55985175,3949.6,3949.5,4.44318]
["bitfinex-derivatives","ETHF0:USTF0",1761295053590,1.8988658,3949.6,3949.5,4.44318]
["bitfinex-derivatives","ETHF0:USTF0",1761295053784,1.5659658,3949.6,3949.5,4.44318]
["bitfinex-derivatives","ETHF0:USTF0",1761295054087,1.8988658,3949.6,3949.5,4.44318]
["bitfinex-derivatives","ETHF0:USTF0",1761295054490,2.1284658,3949.6,3949.5,4.44318]
["bitfinex-derivatives","ETHF0:USTF0",1761295055093,2.8169358,3949.6,3949.5,3.66348]
["bitfinex-derivatives","ETHF0:USTF0",1761295055588,2.8169358,3949.6,3949.5,3.88838]
["bitfinex-derivatives","ETHF0:USTF0",1761295056287,2.8169358,3949.6,3949.5,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761295057189,2.8169358,3949.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295057495,1.47792175,3949.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295057692,1.47792175,3949.6,3949.5,3.66348]
["bitfinex-derivatives","ETHF0:USTF0",1761295057882,2.38701674,3949.6,3949.5,4.11318]
["bitfinex-derivatives","ETHF0:USTF0",1761295058493,2.38701674,3949.6,3949.5,3.88838]
["bitfinex-derivatives","ETHF0:USTF0",1761295058790,2.84268674,3949.6,3949.5,3.88838]
["bitfinex-derivatives","ETHF0:USTF0",1761295058994,1.47792175,3949.6,3949.5,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761295059179,2.84272542,3949.6,3949.5,3.88838]
["bitfinex-derivatives","ETHF0:USTF0",1761295059582,2.38705542,3949.6,3949.5,4.11318]
["bitfinex-derivatives","ETHF0:USTF0",1761295060692,2.84272542,3949.6,3949.5,4.11318]
["bitfinex-derivatives","ETHF0:USTF0",1761295060991,2.38705542,3949.6,3949.5,4.11318]
["bitfinex-derivatives","ETHF0:USTF0",1761295061381,1.02225175,3949.6,3949.5,4.11318]
["bitfinex-derivatives","ETHF0:USTF0",1761295061890,1.47792175,3949.6,3949.5,4.11318]
["bitfinex-derivatives","ETHF0:USTF0",1761295062095,1.02225175,3949.6,3949.5,4.45438]
["bitfinex-derivatives","ETHF0:USTF0",1761295062396,0.55985175,3949.6,3949.5,4.45438]
["bitfinex-derivatives","ETHF0:USTF0",1761295062586,0.78945175,3949.6,3949.5,4.45438]
["bitfinex-derivatives","ETHF0:USTF0",1761295062785,1.47792175,3949.6,3949.5,4.45438]
["bitfinex-derivatives","ETHF0:USTF0",1761295063094,1.47792175,3949.6,3949.5,3.88838]
["bitfinex-derivatives","ETHF0:USTF0",1761295063895,1.47792175,3949.6,3949.5,4.11318]
["bitfinex-derivatives","ETHF0:USTF0",1761295064390,1.02225175,3949.6,3949.5,4.45438]
["bitfinex-derivatives","ETHF0:USTF0",1761295064593,1.47792175,3949.6,3949.5,4.11318]
["bitfinex-derivatives","ETHF0:USTF0",1761295066893,1.47792175,3949.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295066894,2.38777785,3949.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295067089,0.7953,3949.3,3949.2,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1761295067296,1.02225175,3949.3,3949.2,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1761295067595,1.02225175,3949.3,3949.2,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1761295067894,1.47795175,3949.3,3949.2,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1761295068094,2.3881287,3949.3,3949.2,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1761295068295,1.47795175,3949.3,3949.2,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1761295069192,0.45571,3949.2,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295069392,1.25107,3948.8,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295069593,1.25107,3948.8,3948.7,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761295069792,1.4655926,3948.8,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295070398,1.4655926,3948.8,3948.7,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761295070792,2.37637141,3948.8,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295071609,2.37637141,3948.8,3948.0,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761295071610,0.3329,3947.7,3947.6,0.90845863]
["bitfinex-derivatives","ETHF0:USTF0",1761295071893,1.12515594,3947.7,3947.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761295072093,1.68765594,3947.7,3947.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761295072295,1.0098226,3947.7,3947.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761295072695,1.0098226,3947.7,3947.6,0.45269392]
["bitfinex-derivatives","ETHF0:USTF0",1761295073094,1.0098226,3947.7,3947.6,0.00299392]
["bitfinex-derivatives","ETHF0:USTF0",1761295074094,1.0098226,3947.7,3947.6,0.22789392]
["bitfinex-derivatives","ETHF0:USTF0",1761295074293,1.0098226,3947.7,3947.6,0.45269392]
["bitfinex-derivatives","ETHF0:USTF0",1761295076201,0.7953,3947.7,3947.6,0.45269392]
["bitfinex-derivatives","ETHF0:USTF0",1761295076999,0.7953,3947.7,3947.6,0.90859392]
["bitfinex-derivatives","ETHF0:USTF0",1761295077201,1.25118,3947.7,3947.6,0.90859392]
["bitfinex-derivatives","ETHF0:USTF0",1761295077902,1.25118,3947.7,3947.6,0.45269392]
["bitfinex-derivatives","ETHF0:USTF0",1761295078099,0.4624,3947.7,3947.3,3.17231941]
["bitfinex-derivatives","ETHF0:USTF0",1761295078295,0.4624,3947.7,3946.2,0.90845863]
["bitfinex-derivatives","ETHF0:USTF0",1761295078296,0.3329,3946.9,3946.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761295078501,1.25123,3947.4,3947.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761295078702,1.25125,3947.1,3947.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761295078895,1.25125,3947.1,3947.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761295079295,1.25430543,3947.1,3947.0,0.22687709]
["bitfinex-derivatives","ETHF0:USTF0",1761295079595,1.25430543,3947.1,3947.0,0.00197709]
["bitfinex-derivatives","ETHF0:USTF0",1761295080489,0.45602,3946.5,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295080803,0.45602,3946.5,3946.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761295080804,0.7711,3946.2,3946.1,0.67627]
["bitfinex-derivatives","ETHF0:USTF0",1761295081001,1.22716,3946.2,3946.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761295081300,1.36728,3946.0,3945.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761295081503,1.36728,3946.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295081705,1.36728,3946.0,3945.9,3.21021911]
["bitfinex-derivatives","ETHF0:USTF0",1761295082204,1.36728,3946.0,3945.9,0.00241911]
["bitfinex-derivatives","ETHF0:USTF0",1761295083198,0.5447,3945.3,3945.2,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1761295083593,0.7711,3945.3,3945.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761295083999,0.7711,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295084202,0.7711,3945.3,3945.2,0.45128737]
["bitfinex-derivatives","ETHF0:USTF0",1761295084398,0.5447,3945.7,3945.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761295084603,0.5447,3945.7,3945.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761295085002,0.7711,3945.7,3945.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761295085196,0.7711,3945.7,3945.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761295085400,1.22726,3945.3,3945.2,0.00288737]
["bitfinex-derivatives","ETHF0:USTF0",1761295086700,0.5895,3944.5,3944.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761295086907,0.9112,3944.5,3944.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761295087108,0.5481,3944.2,3944.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761295087307,0.7711,3944.2,3944.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761295087707,0.77324559,3944.2,3944.1,1.24622124]
["bitfinex-derivatives","ETHF0:USTF0",1761295088611,0.77324559,3944.2,3944.1,0.00242124]
["bitfinex-derivatives","ETHF0:USTF0",1761295091000,0.77324559,3944.2,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295091310,0.3217,3943.4,3943.1,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761295091505,0.5447,3943.7,3943.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761295091704,0.7711,3943.7,3943.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761295091906,0.7711,3943.2,3943.1,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761295092109,0.7711,3943.2,3943.1,3.65883997]
["bitfinex-derivatives","ETHF0:USTF0",1761295092413,0.7711,3943.2,3943.1,3.43063997]
["bitfinex-derivatives","ETHF0:USTF0",1761295093106,0.45645,3942.8,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295093309,0.7711,3942.8,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295094210,0.7711,3942.8,3942.7,3.2100868]
["bitfinex-derivatives","ETHF0:USTF0",1761295095111,0.3217,3943.2,3943.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761295095313,0.5447,3943.2,3943.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761295095500,0.7711,3943.2,3943.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761295095701,0.7711,3942.9,3942.8,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1761295096317,0.7711,3942.9,3942.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761295096705,0.3217,3942.8,3942.7,3.4302868]
["bitfinex-derivatives","ETHF0:USTF0",1761295096913,0.3217,3943.0,3942.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761295097608,0.3217,3943.4,3943.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761295097817,0.7711,3943.4,3943.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761295098912,0.7711,3943.4,3943.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761295101215,1.01905012,3943.4,3943.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761295102912,3.7525,3943.8,3943.7,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1761295103217,0.7927279,3943.8,3943.7,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1761295103415,0.7927279,3943.8,3943.7,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1761295103416,1.0191279,3943.8,3943.7,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1761295103811,0.3217,3943.1,3942.7,3.7693868]
["bitfinex-derivatives","ETHF0:USTF0",1761295104011,0.5447,3942.8,3942.7,4.4540468]
["bitfinex-derivatives","ETHF0:USTF0",1761295105015,0.5481,3943.2,3943.1,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1761295105222,1.01935032,3943.2,3943.1,3.88441]
["bitfinex-derivatives","ETHF0:USTF0",1761295106111,1.01935032,3943.2,3943.1,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1761295106420,1.01935032,3943.2,3943.1,4.11261]
["bitfinex-derivatives","ETHF0:USTF0",1761295106613,1.47575032,3943.2,3943.1,4.11261]
["bitfinex-derivatives","ETHF0:USTF0",1761295107121,1.01935032,3943.2,3943.1,4.11261]
["bitfinex-derivatives","ETHF0:USTF0",1761295107322,1.01935032,3943.2,3943.1,4.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761295108020,0.79295032,3943.2,3943.1,4.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761295108210,0.24825032,3943.2,3943.1,4.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761295108524,0.3421,3943.9,3943.1,4.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761295108525,0.22344559,3944.2,3944.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761295108818,0.22344559,3944.2,3944.1,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761295109019,0.56554559,3944.2,3944.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761295109318,0.1354,3944.0,3943.8,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1761295109523,0.1354,3944.0,3943.8,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1761295109524,0.7738,3943.9,3943.8,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1761295110020,0.7738,3943.9,3943.8,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1761295110220,0.3205,3943.8,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295110410,0.7738,3943.2,3943.1,4.10832]
["bitfinex-derivatives","ETHF0:USTF0",1761295110616,0.7738,3943.2,3943.1,4.42982]
["bitfinex-derivatives","ETHF0:USTF0",1761295112922,0.7738,3943.2,3943.1,3.87782]
["bitfinex-derivatives","ETHF0:USTF0",1761295113421,0.7738,3943.2,3943.1,4.10122]
["bitfinex-derivatives","ETHF0:USTF0",1761295113827,1.2302,3943.2,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295114731,1.2302,3943.2,3943.1,3.66422]
["bitfinex-derivatives","ETHF0:USTF0",1761295115026,1.2302,3943.2,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295115526,0.7959,3942.8,3942.7,3.6665468]
["bitfinex-derivatives","ETHF0:USTF0",1761295115826,0.7959,3942.8,3942.7,3.8826468]
["bitfinex-derivatives","ETHF0:USTF0",1761295116121,0.7959,3942.8,3942.7,3.6665468]
["bitfinex-derivatives","ETHF0:USTF0",1761295116629,0.7959,3942.8,3942.7,3.8826468]
["bitfinex-derivatives","ETHF0:USTF0",1761295117817,0.7959,3942.8,3942.7,0.6748468]
["bitfinex-derivatives","ETHF0:USTF0",1761295118020,0.7959,3942.8,3942.7,3.8826468]
["bitfinex-derivatives","ETHF0:USTF0",1761295118520,0.7959,3942.8,3942.7,4.1060468]
["bitfinex-derivatives","ETHF0:USTF0",1761295118724,0.45641,3943.2,3942.7,4.1060468]
["bitfinex-derivatives","ETHF0:USTF0",1761295118725,0.91063334,3943.2,3943.1,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1761295119016,0.91063334,3943.4,3943.3,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1761295119226,1.24733334,3943.4,3943.3,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1761295119618,0.91063334,3943.4,3943.3,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1761295119826,0.91063334,3943.6,3943.5,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1761295120026,0.91063334,3943.6,3943.5,4.44347]
["bitfinex-derivatives","ETHF0:USTF0",1761295120529,1.13220934,3943.6,3943.5,4.44347]
["bitfinex-derivatives","ETHF0:USTF0",1761295121132,0.790676,3943.6,3943.5,4.44347]
["bitfinex-derivatives","ETHF0:USTF0",1761295122228,0.221576,3943.6,3943.5,4.52787]
["bitfinex-derivatives","ETHF0:USTF0",1761295124133,1.137136,3943.6,3943.5,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761295124326,1.017476,3943.6,3943.5,4.10367]
["bitfinex-derivatives","ETHF0:USTF0",1761295124523,1.017476,3943.6,3943.5,3.88027]
["bitfinex-derivatives","ETHF0:USTF0",1761295125327,1.473836,3943.6,3943.5,3.88027]
["bitfinex-derivatives","ETHF0:USTF0",1761295125728,1.473836,3943.6,3943.5,4.10367]
["bitfinex-derivatives","ETHF0:USTF0",1761295125928,0.558276,3943.6,3943.5,4.44347]
["bitfinex-derivatives","ETHF0:USTF0",1761295126722,1.13091374,3943.6,3943.5,4.57047]
["bitfinex-derivatives","ETHF0:USTF0",1761295126930,0.221576,3943.6,3943.5,4.57047]
["bitfinex-derivatives","ETHF0:USTF0",1761295128229,0.91148333,3944.2,3944.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761295128530,0.91148333,3944.2,3944.1,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761295128531,1.13298702,3944.2,3944.1,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761295128727,0.22364928,3944.2,3944.1,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761295129431,0.00214559,3944.2,3944.1,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761295130532,0.00214559,3944.2,3944.1,13.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761295134523,0.33884559,3944.2,3944.1,13.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761295134724,0.00214559,3944.2,3944.1,13.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761295135523,0.23454559,3944.2,3944.1,13.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761295135728,0.79804559,3944.2,3944.1,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761295136127,0.33884559,3944.2,3944.1,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761295136537,0.00214559,3944.2,3944.1,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761295138839,0.33884559,3944.2,3944.1,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761295139144,0.57124559,3944.2,3944.1,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761295139438,0.79094559,3944.2,3944.1,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761295139736,0.79094559,3944.2,3944.1,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761295139940,0.79094559,3944.2,3944.1,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761295140545,0.79094559,3944.2,3944.1,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761295141340,0.00214559,3944.2,3944.1,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761295141936,0.00214559,3944.2,3944.1,13.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761295142439,1.12063774,3945.3,3945.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761295142632,0.2113,3945.3,3945.2,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1761295143036,0.5462,3945.3,3945.2,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1761295143330,0.7659,3944.8,3944.7,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761295143537,0.98918295,3944.8,3944.7,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761295143731,0.98918295,3944.8,3944.7,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1761295143939,0.00227197,3944.8,3944.7,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1761295144334,0.00227197,3944.8,3944.7,10.33623]
["bitfinex-derivatives","ETHF0:USTF0",1761295147645,0.90933774,3945.7,3945.6,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1761295147646,0.3349,3945.7,3945.6,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1761295147945,0.5462,3945.7,3945.6,4.42793]
["bitfinex-derivatives","ETHF0:USTF0",1761295148543,0.54928176,3945.7,3945.6,4.43045167]
["bitfinex-derivatives","ETHF0:USTF0",1761295150641,0.00308176,3945.7,3945.6,4.43045167]
["bitfinex-derivatives","ETHF0:USTF0",1761295153642,0.45602,3946.6,3946.5,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1761295153643,0.3349,3946.6,3946.5,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1761295154648,0.33740564,3946.6,3946.5,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1761295155239,0.54870564,3946.6,3946.5,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1761295155440,0.76840564,3946.6,3946.5,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1761295155955,0.7659,3946.1,3946.0,4.42788]
["bitfinex-derivatives","ETHF0:USTF0",1761295156155,0.7659,3946.1,3946.0,13.53188]
["bitfinex-derivatives","ETHF0:USTF0",1761295156452,0.5462,3946.1,3946.0,13.53188]
["bitfinex-derivatives","ETHF0:USTF0",1761295157256,0.00250564,3946.6,3946.5,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1761295157552,0.5462,3947.6,3947.5,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1761295157755,0.90933774,3947.9,3947.5,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1761295157756,0.5462,3947.9,3947.8,0.88817]
["bitfinex-derivatives","ETHF0:USTF0",1761295157948,0.7659,3947.9,3947.8,0.88817]
["bitfinex-derivatives","ETHF0:USTF0",1761295158147,1.22176,3947.9,3947.8,0.88817]
["bitfinex-derivatives","ETHF0:USTF0",1761295158548,1.22485287,3947.9,3947.8,0.88817]
["bitfinex-derivatives","ETHF0:USTF0",1761295158957,0.76899287,3947.9,3947.8,0.88817]
["bitfinex-derivatives","ETHF0:USTF0",1761295159351,0.00309287,3947.9,3947.8,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1761295160954,0.76899287,3947.9,3947.8,0.88817]
["bitfinex-derivatives","ETHF0:USTF0",1761295161148,0.76899287,3947.9,3947.8,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1761295161349,0.76899287,3947.9,3947.8,0.88817]
["bitfinex-derivatives","ETHF0:USTF0",1761295161661,0.76899287,3947.9,3947.8,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1761295161857,0.00309287,3947.9,3947.8,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1761295162362,0.54929287,3947.9,3947.8,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1761295162749,0.76899287,3947.9,3947.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761295163059,0.00309287,3947.9,3947.8,3.88457]
["bitfinex-derivatives","ETHF0:USTF0",1761295163258,0.00309287,3947.9,3947.8,4.42767]
["bitfinex-derivatives","ETHF0:USTF0",1761295164549,0.431,3949.4,3949.3,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1761295164749,0.431,3949.4,3949.3,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1761295165150,0.7659,3949.4,3949.3,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1761295165558,0.76831611,3949.4,3949.3,1.22258316]
["bitfinex-derivatives","ETHF0:USTF0",1761295166156,0.76831611,3949.4,3949.3,0.89088316]
["bitfinex-derivatives","ETHF0:USTF0",1761295166751,0.54861611,3949.4,3949.3,1.22258316]
["bitfinex-derivatives","ETHF0:USTF0",1761295167051,0.33731611,3949.4,3949.3,1.22258316]
["bitfinex-derivatives","ETHF0:USTF0",1761295167450,0.54861611,3949.4,3949.3,1.22258316]
["bitfinex-derivatives","ETHF0:USTF0",1761295167763,0.76831611,3949.4,3949.3,1.22258316]
["bitfinex-derivatives","ETHF0:USTF0",1761295167962,0.76831611,3949.4,3949.3,0.89088316]
["bitfinex-derivatives","ETHF0:USTF0",1761295168358,0.76831611,3949.4,3949.3,0.00289316]
["bitfinex-derivatives","ETHF0:USTF0",1761295169558,0.7863,3948.7,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295169755,0.7863,3948.2,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295170453,0.7863,3947.8,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295170654,0.7863,3947.8,3947.7,3.42666404]
["bitfinex-derivatives","ETHF0:USTF0",1761295170962,0.7863,3947.8,3947.7,0.21886404]
["bitfinex-derivatives","ETHF0:USTF0",1761295171767,0.7863,3947.8,3947.7,0.00226404]
["bitfinex-derivatives","ETHF0:USTF0",1761295172566,0.7863,3947.8,3947.7,0.44166404]
["bitfinex-derivatives","ETHF0:USTF0",1761295173167,0.7863,3947.8,3947.7,0.00226404]
["bitfinex-derivatives","ETHF0:USTF0",1761295175169,1.24217,3947.8,3947.7,0.00226404]
["bitfinex-derivatives","ETHF0:USTF0",1761295177362,1.46269098,3947.8,3947.7,0.00226404]
["bitfinex-derivatives","ETHF0:USTF0",1761295178266,1.46269098,3947.8,3947.7,0.45814404]
["bitfinex-derivatives","ETHF0:USTF0",1761295178465,1.46269098,3947.8,3947.7,0.00226404]
["bitfinex-derivatives","ETHF0:USTF0",1761295180275,10.56569098,3947.8,3947.7,0.00226404]
["bitfinex-derivatives","ETHF0:USTF0",1761295181171,10.56602178,3947.8,3947.7,0.00226404]
["bitfinex-derivatives","ETHF0:USTF0",1761295181671,10.56402178,3947.8,3947.7,0.89754404]
["bitfinex-derivatives","ETHF0:USTF0",1761295182472,10.56402178,3947.8,3947.7,0.44166404]
["bitfinex-derivatives","ETHF0:USTF0",1761295183177,10.56402178,3947.8,3947.7,0.00226404]
["bitfinex-derivatives","ETHF0:USTF0",1761295184680,1.46302178,3947.8,3947.7,0.00226404]
["bitfinex-derivatives","ETHF0:USTF0",1761295184873,10.56502178,3947.8,3947.7,0.00226404]
["bitfinex-derivatives","ETHF0:USTF0",1761295185178,1.46302178,3947.8,3947.7,0.00226404]
["bitfinex-derivatives","ETHF0:USTF0",1761295185380,10.56302178,3947.8,3947.7,0.00226404]
["bitfinex-derivatives","ETHF0:USTF0",1761295185679,10.56302178,3947.8,3947.7,0.45814404]
["bitfinex-derivatives","ETHF0:USTF0",1761295186579,10.56355579,3947.8,3947.7,0.45814404]
["bitfinex-derivatives","ETHF0:USTF0",1761295189782,1.46355579,3947.8,3947.7,0.45814404]
["bitfinex-derivatives","ETHF0:USTF0",1761295189983,10.55555579,3947.8,3947.7,0.45814404]
["bitfinex-derivatives","ETHF0:USTF0",1761295190184,10.55555579,3947.8,3947.7,0.00226404]
["bitfinex-derivatives","ETHF0:USTF0",1761295190678,1.46355579,3947.8,3947.7,0.21886404]
["bitfinex-derivatives","ETHF0:USTF0",1761295190883,10.55455579,3947.8,3947.7,0.89754404]
["bitfinex-derivatives","ETHF0:USTF0",1761295191090,1.46355579,3947.8,3947.7,0.89754404]
["bitfinex-derivatives","ETHF0:USTF0",1761295191382,10.55355579,3947.8,3947.7,0.89754404]
["bitfinex-derivatives","ETHF0:USTF0",1761295191581,11.46289353,3947.8,3947.7,1.22494404]
["bitfinex-derivatives","ETHF0:USTF0",1761295191785,2.37289353,3947.8,3947.7,1.22494404]
["bitfinex-derivatives","ETHF0:USTF0",1761295191985,1.91702353,3947.8,3947.7,1.22494404]
["bitfinex-derivatives","ETHF0:USTF0",1761295192286,10.55255579,3947.8,3947.7,1.22494404]
["bitfinex-derivatives","ETHF0:USTF0",1761295192485,1.46355579,3947.8,3947.7,1.22494404]
["bitfinex-derivatives","ETHF0:USTF0",1761295192685,10.09668579,3947.8,3947.7,1.22494404]
["bitfinex-derivatives","ETHF0:USTF0",1761295193384,10.09668579,3947.8,3946.3,2.28021]
["bitfinex-derivatives","ETHF0:USTF0",1761295193385,0.7863,3947.0,3946.9,4.43057]
["bitfinex-derivatives","ETHF0:USTF0",1761295193575,1.04785589,3947.5,3947.2,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1761295193777,0.22142372,3947.4,3947.3,4.43053]
["bitfinex-derivatives","ETHF0:USTF0",1761295194185,0.344,3947.7,3947.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761295194388,0.5556,3947.7,3947.6,1.22540856]
["bitfinex-derivatives","ETHF0:USTF0",1761295194688,1.24218,3947.7,3947.6,0.89800856]
["bitfinex-derivatives","ETHF0:USTF0",1761295194989,1.46358575,3947.7,3947.6,0.45860856]
["bitfinex-derivatives","ETHF0:USTF0",1761295195888,1.46358575,3947.7,3947.6,0.67520856]
["bitfinex-derivatives","ETHF0:USTF0",1761295196077,1.00770575,3947.7,3947.6,0.67520856]
["bitfinex-derivatives","ETHF0:USTF0",1761295196281,1.91536164,3947.7,3947.6,0.89800856]
["bitfinex-derivatives","ETHF0:USTF0",1761295196480,1.00770575,3947.7,3947.6,0.89800856]
["bitfinex-derivatives","ETHF0:USTF0",1761295197191,1.91536164,3947.7,3947.6,0.89800856]
["bitfinex-derivatives","ETHF0:USTF0",1761295197389,1.91536164,3947.7,3947.6,0.45860856]
["bitfinex-derivatives","ETHF0:USTF0",1761295197783,1.91536164,3947.7,3947.6,0.67520856]
["bitfinex-derivatives","ETHF0:USTF0",1761295198293,1.00770575,3947.7,3947.6,0.67520856]
["bitfinex-derivatives","ETHF0:USTF0",1761295199196,2.36918959,3947.7,3947.6,0.67520856]
["bitfinex-derivatives","ETHF0:USTF0",1761295199388,2.36918959,3947.7,3947.6,0.89800856]
["bitfinex-derivatives","ETHF0:USTF0",1761295199593,2.36918959,3947.7,3947.6,1.23670856]
["bitfinex-derivatives","ETHF0:USTF0",1761295200298,1.00770575,3947.7,3947.6,1.23670856]
["bitfinex-derivatives","ETHF0:USTF0",1761295200596,1.00770575,3947.7,3947.6,0.89800856]
["bitfinex-derivatives","ETHF0:USTF0",1761295200888,1.00770575,3947.7,3947.6,0.90830856]
["bitfinex-derivatives","ETHF0:USTF0",1761295201889,2.83087493,3947.7,3947.6,0.45860856]
["bitfinex-derivatives","ETHF0:USTF0",1761295202397,2.83087493,3947.7,3947.6,0.00270856]
["bitfinex-derivatives","ETHF0:USTF0",1761295202997,11.91587493,3947.7,3947.6,0.45860856]
["bitfinex-derivatives","ETHF0:USTF0",1761295204300,10.54858575,3947.7,3947.6,0.00270856]
["bitfinex-derivatives","ETHF0:USTF0",1761295204790,1.03648,3946.9,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295204992,1.03648,3946.9,3946.5,10.00345863]
["bitfinex-derivatives","ETHF0:USTF0",1761295204993,0.45599,3946.8,3946.5,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1761295205192,0.91661,3946.6,3946.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761295205388,2.39845931,3946.6,3946.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761295205590,2.39845931,3946.6,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295205591,0.8091,3946.1,3946.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1761295205792,1.94206257,3946.1,3946.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1761295205993,1.94492772,3946.1,3946.0,3.44301842]
["bitfinex-derivatives","ETHF0:USTF0",1761295206194,1.0333709,3946.1,3946.0,3.20981842]
["bitfinex-derivatives","ETHF0:USTF0",1761295206393,1.94492772,3946.1,3946.0,3.20981842]
["bitfinex-derivatives","ETHF0:USTF0",1761295206596,1.94492772,3946.1,3946.0,4.08261842]
["bitfinex-derivatives","ETHF0:USTF0",1761295206597,1.13582772,3946.1,3946.0,4.08261842]
["bitfinex-derivatives","ETHF0:USTF0",1761295206802,0.00286515,3946.1,3946.0,4.08261842]
["bitfinex-derivatives","ETHF0:USTF0",1761295207100,0.81196515,3946.1,3946.0,3.44301842]
["bitfinex-derivatives","ETHF0:USTF0",1761295207294,0.81196515,3946.1,3946.0,3.20981842]
["bitfinex-derivatives","ETHF0:USTF0",1761295207898,1.03475244,3946.1,3946.0,3.20981842]
["bitfinex-derivatives","ETHF0:USTF0",1761295208304,0.81196515,3946.1,3946.0,3.20981842]
["bitfinex-derivatives","ETHF0:USTF0",1761295209000,1.26522,3945.7,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295209892,0.45615,3945.4,3945.1,4.11368]
["bitfinex-derivatives","ETHF0:USTF0",1761295210101,0.8091,3945.2,3945.1,4.1161765]
["bitfinex-derivatives","ETHF0:USTF0",1761295210502,0.5805,3945.2,3945.1,4.4548765]
["bitfinex-derivatives","ETHF0:USTF0",1761295211499,0.3485,3945.5,3945.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761295211702,0.5805,3945.8,3945.7,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1761295211906,0.8091,3945.8,3945.7,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1761295215410,1.2652,3945.8,3945.7,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1761295218007,0.8091,3945.8,3945.7,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1761295218207,3.5563,3946.3,3945.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761295218403,9.4265,3946.3,3946.0,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1761295218600,0.58336515,3946.1,3946.0,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1761295218812,0.81196515,3946.1,3946.0,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761295219512,1.26803515,3946.1,3946.0,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761295219710,0.4561,3945.8,3945.7,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1761295220016,0.5805,3945.8,3945.7,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1761295220312,0.35136515,3946.1,3946.0,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1761295220611,0.00286515,3946.1,3946.0,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1761295220817,0.00286515,3946.1,3946.0,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1761295223508,0.35136515,3946.1,3946.0,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1761295226814,0.00286515,3946.1,3946.0,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1761295227018,0.35136515,3946.1,3946.0,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1761295227216,0.58336515,3946.1,3946.0,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1761295227712,0.81196515,3946.1,3946.0,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1761295227914,0.81196515,3946.1,3946.0,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761295228116,0.81196515,3946.1,3946.0,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1761295231320,1.26803515,3946.1,3946.0,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761295231719,0.81196515,3946.1,3946.0,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761295232014,0.81196515,3946.1,3946.0,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1761295232015,1.03439811,3946.1,3946.0,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1761295232207,1.94595493,3946.1,3946.0,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1761295232615,2.40202493,3946.1,3946.0,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761295232816,1.94595493,3946.1,3946.0,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1761295233212,1.03439811,3946.1,3946.0,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1761295233617,1.03439811,3946.1,3946.0,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1761295233814,1.03439811,3946.1,3946.0,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1761295234210,2.40173334,3946.1,3946.0,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1761295235219,1.03439811,3946.1,3946.0,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1761295236217,2.40081288,3946.1,3946.0,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1761295236421,2.85688288,3946.1,3946.0,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1761295236622,2.85688288,3946.1,3946.0,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1761295236814,1.49046811,3946.1,3946.0,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761295237314,1.49046811,3946.1,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295237315,1.37908,3946.0,3945.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761295237514,2.96803499,3946.0,3945.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761295237922,2.96803499,3946.0,3945.9,3.89799]
["bitfinex-derivatives","ETHF0:USTF0",1761295238219,2.51195499,3946.0,3945.9,3.89799]
["bitfinex-derivatives","ETHF0:USTF0",1761295239917,2.51195499,3946.0,3945.9,4.11199]
["bitfinex-derivatives","ETHF0:USTF0",1761295240119,2.51195499,3946.0,3945.9,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1761295240918,2.51195499,3946.0,3945.9,4.11199]
["bitfinex-derivatives","ETHF0:USTF0",1761295241622,1.14543296,3946.0,3945.9,4.11199]
["bitfinex-derivatives","ETHF0:USTF0",1761295242821,1.14543296,3946.0,3945.9,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1761295243612,0.79333296,3946.0,3945.9,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1761295244120,1.14543296,3946.0,3945.9,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1761295245416,0.22243296,3946.0,3945.9,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1761295245726,1.13398914,3946.0,3945.9,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1761295246020,0.00286515,3946.1,3946.0,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761295246325,0.22439722,3946.1,3946.0,1.30638]
["bitfinex-derivatives","ETHF0:USTF0",1761295246618,0.91155618,3946.2,3946.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1761295246824,2.07112203,3947.0,3946.9,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1761295247927,2.07430547,3947.0,3946.9,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1761295248126,0.00318344,3947.0,3946.9,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1761295250417,0.34708344,3947.0,3946.9,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1761295252925,0.00318344,3947.0,3946.9,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1761295253326,0.34708344,3947.0,3946.9,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1761295254024,0.00318344,3947.0,3946.9,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1761295255026,0.57408344,3947.0,3946.9,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1761295255529,0.70638344,3947.0,3946.9,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1761295256329,0.57408344,3947.0,3946.9,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1761295256831,0.00318344,3947.0,3946.9,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1761295257529,0.227,3947.8,3947.7,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1761295257732,0.227,3947.8,3947.7,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1761295258230,0.5709,3947.8,3947.7,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1761295258529,0.5731986,3947.8,3947.7,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1761295262130,0.0022986,3947.8,3947.7,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1761295263332,0.5384986,3947.8,3947.7,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1761295265935,0.0022986,3947.8,3947.7,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1761295268536,0.0022986,3947.8,3947.7,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1761295268738,0.3253986,3947.8,3947.7,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1761295271139,0.5384986,3947.8,3947.7,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1761295272439,0.7624986,3947.8,3947.7,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1761295274541,0.5384986,3947.8,3947.7,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1761295278639,0.5384986,3947.8,3947.3,1.13981]
["bitfinex-derivatives","ETHF0:USTF0",1761295278640,0.58701,3947.5,3947.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761295278843,0.7602,3947.4,3947.3,4.44473]
["bitfinex-derivatives","ETHF0:USTF0",1761295279142,0.5362,3947.4,3947.3,4.44473]
["bitfinex-derivatives","ETHF0:USTF0",1761295281339,0.7602,3947.4,3947.3,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1761295281843,1.6695959,3947.4,3947.3,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1761295282042,1.88705992,3947.4,3947.3,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1761295282445,1.43358402,3947.4,3947.3,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1761295283143,2.80010605,3947.4,3947.3,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1761295283444,2.34418605,3947.4,3947.3,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1761295285346,2.34418605,3947.4,3947.3,0.91173]
["bitfinex-derivatives","ETHF0:USTF0",1761295286648,2.34418605,3947.4,3947.3,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1761295287043,2.34418605,3947.4,3947.3,0.91173]
["bitfinex-derivatives","ETHF0:USTF0",1761295287246,0.97766402,3947.4,3947.3,0.91173]
["bitfinex-derivatives","ETHF0:USTF0",1761295288145,0.97766402,3947.4,3947.3,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1761295288340,0.7789,3947.3,3947.2,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1761295288650,0.99636402,3947.3,3947.2,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1761295289550,1.45229402,3947.3,3947.2,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1761295290636,1.01894,3947.2,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295290948,1.47060402,3947.2,3947.1,3.66375]
["bitfinex-derivatives","ETHF0:USTF0",1761295291551,2.3810821,3947.2,3947.1,3.66375]
["bitfinex-derivatives","ETHF0:USTF0",1761295292253,1.47060402,3947.2,3947.1,3.66375]
["bitfinex-derivatives","ETHF0:USTF0",1761295292547,1.47060402,3947.2,3947.1,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1761295294050,1.47060402,3947.2,3947.1,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1761295294251,2.38074167,3947.2,3947.1,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1761295295158,1.92480167,3947.2,3947.1,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1761295296770,1.45630167,3947.2,3947.1,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1761295297451,1.69060167,3947.2,3947.1,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1761295297656,1.92480167,3947.2,3947.1,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1761295298158,2.38074167,3947.2,3947.1,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1761295299252,2.38074167,3947.2,3947.1,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1761295299452,2.37669067,3947.2,3947.1,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1761295300552,2.37669067,3947.2,3947.1,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1761295300857,2.37669067,3947.2,3947.1,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1761295302059,2.37669067,3947.2,3947.1,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1761295302855,2.37669067,3947.2,3947.1,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1761295303962,2.37669067,3947.2,3947.1,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1761295304458,2.37669067,3947.2,3947.1,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1761295304653,0.7972,3946.9,3946.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761295304860,0.7972,3946.9,3946.8,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1761295305450,1.25318,3946.9,3946.8,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1761295306049,1.25319,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295306757,2.37670298,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295307060,10.49956533,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295307859,1.25326,3946.2,3946.1,3.66387]
["bitfinex-derivatives","ETHF0:USTF0",1761295308360,2.16281913,3946.2,3946.1,3.66387]
["bitfinex-derivatives","ETHF0:USTF0",1761295308760,2.16281913,3946.2,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295308959,0.7972,3945.8,3945.7,3.89051]
["bitfinex-derivatives","ETHF0:USTF0",1761295309161,1.2533,3945.8,3945.7,3.89051]
["bitfinex-derivatives","ETHF0:USTF0",1761295309557,0.7972,3945.8,3945.7,3.89051]
["bitfinex-derivatives","ETHF0:USTF0",1761295309864,0.7972,3945.8,3945.7,4.11071]
["bitfinex-derivatives","ETHF0:USTF0",1761295310062,0.7972,3945.8,3945.7,4.44551]
["bitfinex-derivatives","ETHF0:USTF0",1761295311656,0.563,3945.8,3945.7,4.44551]
["bitfinex-derivatives","ETHF0:USTF0",1761295314159,1.36560913,3946.3,3946.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761295314357,1.81281431,3946.3,3946.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761295314757,2.14151431,3946.3,3946.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761295314958,0.563,3946.3,3946.2,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1761295315857,1.04585913,3946.5,3946.4,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761295316161,3.6638,3946.8,3946.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761295316162,1.83405913,3946.8,3946.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761295316364,0.66889177,3946.8,3946.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761295316560,1.23189177,3946.8,3946.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761295316758,1.46609177,3946.8,3946.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761295317058,0.9335,3946.5,3946.4,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1761295317567,0.9335,3946.5,3946.4,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1761295318265,0.7972,3946.5,3946.4,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1761295319169,0.9368,3946.5,3946.4,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1761295320465,0.90785157,3946.7,3946.6,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1761295320769,0.4308,3946.7,3946.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761295321166,0.7721,3946.7,3946.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761295321371,0.7721,3946.7,3946.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761295321662,0.7721,3946.7,3946.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761295322464,0.7721,3946.7,3946.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761295323264,0.98516392,3946.7,3946.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761295324466,1.44116392,3946.7,3946.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761295324773,1.15532,3946.5,3946.4,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761295324973,1.36772,3946.5,3946.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761295325173,1.36772,3946.5,3946.4,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761295325374,0.9117,3946.5,3946.4,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761295326272,1.36772,3946.5,3946.4,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761295326577,0.9117,3946.5,3946.4,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761295326878,1.36772,3946.5,3946.4,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761295327077,1.36772,3946.5,3946.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761295327577,1.58020384,3946.5,3946.4,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761295327776,1.58020384,3946.5,3946.4,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1761295328277,1.58020384,3946.5,3946.4,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761295328477,1.58020384,3946.5,3946.4,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761295328675,1.58020384,3946.5,3946.4,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1761295328976,1.58020384,3946.5,3946.4,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1761295329272,1.58020384,3946.5,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295329273,0.35208384,3946.5,3946.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761295329474,0.4308,3946.3,3946.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761295329669,0.64330736,3946.3,3946.2,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1761295329972,0.98461297,3946.3,3946.2,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1761295331380,0.21251297,3946.3,3946.2,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1761295331571,0.55381297,3946.3,3946.2,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1761295332073,0.3413,3946.3,3946.2,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1761295333169,0.90785157,3946.9,3946.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761295333367,0.3413,3947.7,3947.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761295333574,1.22824483,3947.7,3947.6,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761295334182,1.44064483,3947.7,3947.6,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761295335278,0.45592,3947.4,3947.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761295335470,0.7721,3947.4,3947.3,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1761295335778,0.7721,3947.4,3947.3,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1761295336775,1.22802,3947.4,3947.3,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1761295337078,1.22802,3947.4,3947.3,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1761295337276,0.7721,3947.4,3947.3,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1761295337474,0.7721,3947.4,3947.3,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1761295338381,0.2206986,3947.8,3947.7,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1761295338678,0.64549977,3947.8,3947.7,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1761295338873,0.98679977,3947.8,3947.7,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1761295339874,0.98679977,3947.8,3947.7,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1761295340278,0.98679977,3947.8,3947.7,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1761295340279,0.7743986,3947.8,3947.7,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1761295341284,0.7743986,3947.8,3947.7,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1761295341477,0.5619986,3947.8,3947.7,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1761295342680,0.3435986,3947.8,3947.7,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1761295342884,0.0022986,3947.8,3947.7,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1761295345781,0.5619986,3947.8,3947.7,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1761295345974,0.7743986,3947.8,3947.7,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1761295348688,0.5619986,3947.8,3947.7,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1761295349582,0.5619986,3947.8,3947.7,4.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761295352581,0.7881986,3947.8,3947.7,4.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761295352789,0.1269,3947.5,3947.3,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761295352986,1.24622,3947.4,3947.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761295353188,1.24622,3947.4,3947.3,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1761295353691,0.7903,3947.4,3947.3,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1761295353893,0.7903,3947.4,3947.3,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1761295355685,0.7903,3947.4,3947.3,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1761295355985,0.7903,3947.4,3947.3,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1761295356186,1.24622,3947.4,3947.3,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1761295356385,0.7903,3947.4,3947.3,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1761295358093,1.24622,3947.4,3947.3,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1761295358698,1.24622,3947.4,3947.3,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1761295360093,1.45899002,3947.4,3947.3,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1761295360695,0.3557,3947.0,3946.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761295360900,0.3388,3946.9,3946.8,3.89649]
["bitfinex-derivatives","ETHF0:USTF0",1761295361097,0.563,3946.9,3946.8,4.11989]
["bitfinex-derivatives","ETHF0:USTF0",1761295361500,0.563,3946.9,3946.8,4.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761295362501,1.24902,3947.4,3947.3,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1761295362695,1.46193888,3947.4,3947.3,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1761295363299,2.37057792,3947.4,3947.3,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1761295363690,0.7931,3947.2,3947.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761295363891,0.7931,3947.2,3947.1,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1761295364503,0.7931,3947.2,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295364504,1.24743904,3947.4,3947.3,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761295364700,1.46038816,3947.4,3947.3,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761295364998,1.68458816,3947.4,3947.3,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761295365198,0.77594912,3947.4,3947.3,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761295366501,1.23186912,3947.4,3947.3,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761295367404,1.46196912,3947.4,3947.3,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761295367706,0.7931,3947.4,3947.3,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761295368905,1.24902,3947.4,3947.3,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761295370003,1.24902,3947.4,3947.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761295370205,0.7931,3947.1,3947.0,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1761295370407,1.24905,3947.1,3947.0,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1761295370797,1.24905,3947.1,3947.0,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1761295371105,1.24905,3947.1,3947.0,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1761295371502,1.24905,3947.1,3947.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761295371700,0.45598,3946.9,3946.8,3.89649]
["bitfinex-derivatives","ETHF0:USTF0",1761295371898,1.24908,3946.9,3946.8,3.89649]
["bitfinex-derivatives","ETHF0:USTF0",1761295372100,0.7931,3946.9,3946.8,3.89649]
["bitfinex-derivatives","ETHF0:USTF0",1761295372705,0.7931,3946.9,3946.8,4.11989]
["bitfinex-derivatives","ETHF0:USTF0",1761295372901,0.563,3946.9,3946.8,4.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761295374320,0.90863904,3947.1,3947.0,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1761295374611,1.12158077,3947.1,3947.0,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1761295375313,1.46038077,3947.1,3947.0,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1761295375512,1.68458077,3947.1,3947.0,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1761295377505,1.91468077,3947.1,3947.0,0.91206]
["bitfinex-derivatives","ETHF0:USTF0",1761295378107,1.00604173,3947.1,3947.0,0.91206]
["bitfinex-derivatives","ETHF0:USTF0",1761295379117,1.00604173,3947.1,3947.0,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1761295380004,0.21294173,3947.1,3947.0,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1761295380400,0.55384173,3947.1,3947.0,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1761295380810,0.21294173,3947.1,3947.0,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1761295381013,0.90954223,3947.5,3947.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1761295381214,0.21319301,3947.5,3947.4,4.43742]
["bitfinex-derivatives","ETHF0:USTF0",1761295381526,0.91003591,3947.7,3947.6,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1761295381811,0.0022986,3947.8,3947.7,0.88908]
["bitfinex-derivatives","ETHF0:USTF0",1761295382120,0.3431986,3947.8,3947.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1761295384816,0.0022986,3947.8,3947.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1761295385317,1.25093591,3948.6,3948.5,1.22949]
["bitfinex-derivatives","ETHF0:USTF0",1761295385514,1.46407169,3948.6,3948.5,1.22949]
["bitfinex-derivatives","ETHF0:USTF0",1761295385714,0.76703578,3948.6,3948.5,1.22949]
["bitfinex-derivatives","ETHF0:USTF0",1761295386314,0.55684255,3948.6,3948.5,1.23135212]
["bitfinex-derivatives","ETHF0:USTF0",1761295389725,0.00294255,3948.6,3948.5,1.35875212]
["bitfinex-derivatives","ETHF0:USTF0",1761295390221,0.34384255,3948.6,3948.5,1.35875212]
["bitfinex-derivatives","ETHF0:USTF0",1761295390817,0.78784255,3948.6,3948.5,1.23135212]
["bitfinex-derivatives","ETHF0:USTF0",1761295391021,1.24362255,3948.6,3948.5,0.21356212]
["bitfinex-derivatives","ETHF0:USTF0",1761295392025,1.24362255,3948.6,3948.5,0.00186212]
["bitfinex-derivatives","ETHF0:USTF0",1761295397631,1.24362255,3948.6,3948.5,0.77556212]
["bitfinex-derivatives","ETHF0:USTF0",1761295398227,0.78784255,3948.6,3948.5,1.23135212]
["bitfinex-derivatives","ETHF0:USTF0",1761295399928,0.55684255,3948.6,3948.5,1.23135212]
["bitfinex-derivatives","ETHF0:USTF0",1761295400829,0.00294255,3948.6,3948.5,4.43915212]
["bitfinex-derivatives","ETHF0:USTF0",1761295401132,2.5035987,3949.3,3949.2,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1761295401133,0.3409,3949.3,3949.2,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1761295401335,0.3409,3949.3,3949.2,4.43721]
["bitfinex-derivatives","ETHF0:USTF0",1761295401536,0.5539,3949.3,3949.2,4.43721]
["bitfinex-derivatives","ETHF0:USTF0",1761295402036,0.55644165,3949.3,3949.2,4.43721]
["bitfinex-derivatives","ETHF0:USTF0",1761295403439,0.78744165,3949.3,3949.2,4.43721]
["bitfinex-derivatives","ETHF0:USTF0",1761295404240,1.24314165,3949.3,3949.2,4.09671]
["bitfinex-derivatives","ETHF0:USTF0",1761295404536,0.78744165,3949.3,3949.2,4.09671]
["bitfinex-derivatives","ETHF0:USTF0",1761295404741,0.00254165,3949.3,3949.2,4.43721]
["bitfinex-derivatives","ETHF0:USTF0",1761295404938,0.55644165,3949.3,3949.2,4.43721]
["bitfinex-derivatives","ETHF0:USTF0",1761295405136,1.24314165,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295406734,1.24314165,3949.3,3949.2,3.66351]
["bitfinex-derivatives","ETHF0:USTF0",1761295407343,1.24314165,3949.3,3949.2,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761295407739,1.24314165,3949.3,3949.2,3.87521]
["bitfinex-derivatives","ETHF0:USTF0",1761295408542,1.24314165,3949.3,3949.2,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761295409352,0.44654165,3949.3,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295409554,1.22445,3948.9,3948.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761295409855,0.7687,3948.7,3948.6,0.68398]
["bitfinex-derivatives","ETHF0:USTF0",1761295410052,1.22447,3948.7,3948.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761295412153,1.43670508,3948.7,3948.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761295412849,1.22448,3948.6,3948.5,0.00186212]
["bitfinex-derivatives","ETHF0:USTF0",1761295413160,2.34675099,3948.6,3948.5,0.00186212]
["bitfinex-derivatives","ETHF0:USTF0",1761295413355,0.78566,3947.9,3947.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1761295413555,1.22456,3947.9,3947.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761295413757,1.43678005,3947.9,3947.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761295414257,0.5474,3947.2,3947.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761295414560,0.45586,3947.9,3947.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761295414753,0.5474,3947.8,3947.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761295415469,0.7687,3947.8,3947.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761295415658,0.7687,3947.8,3947.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761295416655,0.7687,3947.8,3947.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761295416851,0.9077,3947.5,3947.4,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761295417058,0.9077,3947.5,3947.4,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761295417271,0.9077,3947.5,3947.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761295418058,0.9077,3947.5,3947.4,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761295418662,1.36361,3947.5,3947.4,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761295419362,1.36361,3947.5,3947.4,3.89482]
["bitfinex-derivatives","ETHF0:USTF0",1761295419665,1.36361,3947.5,3947.4,4.45572]
["bitfinex-derivatives","ETHF0:USTF0",1761295419965,1.36361,3947.5,3947.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761295420264,1.36361,3947.5,3947.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761295420566,1.36361,3947.5,3947.4,0.89932]
["bitfinex-derivatives","ETHF0:USTF0",1761295420751,0.9077,3947.5,3947.4,0.89932]
["bitfinex-derivatives","ETHF0:USTF0",1761295420956,0.9077,3947.5,3947.4,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1761295421553,0.3376,3947.7,3947.6,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1761295421753,0.6844,3948.0,3947.9,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1761295421955,0.89781338,3948.0,3947.9,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1761295422156,0.9009,3948.0,3947.9,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1761295423056,1.36341957,3948.6,3948.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761295423261,0.67088,3948.6,3948.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761295423461,1.00848,3948.6,3948.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761295424667,1.22498,3948.6,3948.5,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1761295424860,1.22498,3948.6,3948.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761295426664,0.90763957,3949.6,3949.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761295426970,0.7692,3950.1,3950.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761295427268,0.7692,3950.1,3950.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761295427869,0.55489339,3950.1,3950.0,0.79418102]
["bitfinex-derivatives","ETHF0:USTF0",1761295428368,0.77139339,3950.1,3950.0,0.44558102]
["bitfinex-derivatives","ETHF0:USTF0",1761295430272,0.77139339,3950.1,3950.0,0.79418102]
["bitfinex-derivatives","ETHF0:USTF0",1761295430867,0.77139339,3950.1,3950.0,0.44558102]
["bitfinex-derivatives","ETHF0:USTF0",1761295431069,0.77139339,3950.1,3950.0,0.23328102]
["bitfinex-derivatives","ETHF0:USTF0",1761295431575,0.77139339,3950.1,3950.0,0.79418102]
["bitfinex-derivatives","ETHF0:USTF0",1761295432768,0.77139339,3950.1,3950.0,0.44558102]
["bitfinex-derivatives","ETHF0:USTF0",1761295433270,0.77139339,3950.1,3950.0,0.79418102]
["bitfinex-derivatives","ETHF0:USTF0",1761295433470,0.77139339,3950.1,3950.0,0.23328102]
["bitfinex-derivatives","ETHF0:USTF0",1761295433670,1.22699339,3950.1,3950.0,0.23328102]
["bitfinex-derivatives","ETHF0:USTF0",1761295434077,1.22699339,3950.1,3950.0,0.68890102]
["bitfinex-derivatives","ETHF0:USTF0",1761295434573,1.22699339,3950.1,3950.0,0.90120102]
["bitfinex-derivatives","ETHF0:USTF0",1761295435571,0.00219339,3950.1,3950.0,4.54290102]
["bitfinex-derivatives","ETHF0:USTF0",1761295435870,1.47646,3950.7,3950.0,3.55858102]
["bitfinex-derivatives","ETHF0:USTF0",1761295436172,1.2248,3950.1,3950.0,3.20998102]
["bitfinex-derivatives","ETHF0:USTF0",1761295436374,0.5527,3950.1,3950.0,4.45760102]
["bitfinex-derivatives","ETHF0:USTF0",1761295436568,0.3376,3950.1,3950.0,4.45760102]
["bitfinex-derivatives","ETHF0:USTF0",1761295436875,0.00188603,3950.1,3950.0,4.54290102]
["bitfinex-derivatives","ETHF0:USTF0",1761295437280,0.00188603,3950.1,3950.0,9.54290102]
["bitfinex-derivatives","ETHF0:USTF0",1761295437865,0.3376,3950.7,3950.6,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1761295438173,0.1385,3951.0,3950.3,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1761295438174,0.3536,3951.0,3950.9,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1761295438373,0.8091,3951.0,3950.9,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1761295438572,1.1467,3951.0,3950.9,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1761295438871,1.14888564,3951.0,3950.9,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1761295439186,0.69338564,3951.0,3950.9,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1761295440071,0.90958564,3951.0,3950.9,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1761295440274,0.33978564,3951.0,3950.9,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1761295440468,0.00218564,3951.0,3950.9,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1761295441080,0.00218564,3951.0,3950.9,4.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761295442377,3.5423,3951.8,3951.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761295442680,3.5423,3951.8,3951.7,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1761295442681,3.9743,3951.8,3951.7,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1761295442977,4.42971,3951.8,3951.7,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1761295443572,3.97698928,3951.8,3951.7,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1761295443779,4.43239928,3951.8,3951.7,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1761295444173,3.97698928,3951.8,3951.7,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1761295444378,0.76918928,3951.8,3951.7,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1761295445784,1.22459928,3951.8,3951.7,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1761295445981,3.2078,3952.2,3951.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761295446175,1.24379,3952.8,3952.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761295446481,0.5503,3952.4,3952.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761295447075,0.55351276,3952.4,3952.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761295447677,0.00321276,3952.4,3952.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761295447878,0.33771276,3952.4,3952.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761295448176,1.1381,3953.3,3952.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761295448177,3.2078,3953.4,3953.2,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1761295448388,0.3345,3954.3,3954.2,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1761295448571,0.5503,3954.5,3954.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761295448970,0.1281,3955.0,3954.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761295449172,0.00209311,3955.0,3954.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761295449373,0.53515936,3955.7,3955.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761295449778,0.3345,3955.7,3955.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761295449973,0.1281,3956.0,3955.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761295450192,1.4924387,3957.0,3955.9,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761295450193,0.3345,3956.4,3955.9,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761295450372,0.8946,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295450577,0.5503,3955.0,3954.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761295450772,0.1281,3955.5,3955.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761295450773,0.3345,3955.3,3955.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761295450973,0.3345,3955.3,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295450974,0.45503,3955.1,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295451292,0.2158,3955.4,3955.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761295451581,0.3345,3955.9,3955.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761295451782,0.5503,3955.9,3955.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761295451989,0.7665,3955.9,3955.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761295453784,0.5503,3955.5,3955.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761295454178,0.5503,3955.5,3955.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761295454989,0.67076,3955.8,3955.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761295455184,0.88696,3955.8,3955.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761295455488,0.88696,3955.8,3955.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761295455676,0.3345,3955.8,3955.7,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761295455880,0.1281,3956.0,3955.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761295455881,0.5503,3956.0,3955.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761295456381,0.33739997,3956.4,3956.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761295456580,0.45498,3955.6,3955.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761295456773,0.5503,3955.2,3955.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761295457083,0.5503,3955.2,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295457084,0.8946,3955.0,3954.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761295457281,1.34964,3955.0,3954.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761295457478,0.8946,3955.0,3954.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761295457679,1.34964,3955.0,3954.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761295457873,0.3345,3954.5,3954.4,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1761295458387,0.4626,3954.5,3954.4,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1761295458990,0.3345,3954.8,3954.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761295459180,0.3345,3954.6,3954.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761295460081,0.1281,3955.0,3954.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761295460288,0.4626,3955.0,3954.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1761295460481,0.3345,3955.0,3954.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1761295461483,0.3345,3955.0,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295461684,0.7665,3954.9,3954.8,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761295462086,0.7665,3954.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295462388,0.7665,3954.6,3954.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761295462887,0.7665,3954.6,3954.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761295463091,0.8946,3954.5,3954.4,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1761295463384,0.8946,3954.5,3954.4,0.21861479]
["bitfinex-derivatives","ETHF0:USTF0",1761295464489,0.8946,3954.5,3954.4,0.43961479]
["bitfinex-derivatives","ETHF0:USTF0",1761295465494,0.8946,3954.5,3954.4,0.21861479]
["bitfinex-derivatives","ETHF0:USTF0",1761295465792,0.8946,3954.5,3954.4,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1761295466489,0.90763957,3955.3,3954.4,0.43961479]
["bitfinex-derivatives","ETHF0:USTF0",1761295466691,0.7665,3955.2,3955.1,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761295466891,0.1281,3955.0,3954.7,3.87848]
["bitfinex-derivatives","ETHF0:USTF0",1761295467094,0.7665,3954.8,3954.7,3.87848]
["bitfinex-derivatives","ETHF0:USTF0",1761295467291,0.3345,3955.0,3954.9,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761295467494,0.3345,3955.0,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295467495,0.3345,3954.9,3954.7,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761295467699,0.7665,3954.8,3954.7,3.87847]
["bitfinex-derivatives","ETHF0:USTF0",1761295468194,0.7665,3954.8,3954.4,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1761295468195,0.8946,3954.5,3954.4,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1761295468392,0.8946,3954.5,3954.4,0.21861479]
["bitfinex-derivatives","ETHF0:USTF0",1761295468696,0.5503,3954.5,3954.4,0.78401479]
["bitfinex-derivatives","ETHF0:USTF0",1761295469392,0.3338,3954.9,3954.8,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1761295469593,0.7667,3955.2,3955.1,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1761295469789,0.97877436,3955.2,3955.1,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1761295470697,0.97880541,3955.2,3955.1,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1761295471089,0.97880541,3955.2,3955.1,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1761295472095,0.7667,3955.2,3955.1,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1761295472290,0.7667,3955.2,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295472291,0.5448,3956.0,3955.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761295472486,0.5448,3956.0,3955.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761295472487,0.211,3955.8,3955.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761295472696,0.211,3955.8,3955.3,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1761295472697,0.7667,3955.4,3955.3,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1761295472896,0.7667,3955.4,3955.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761295473601,0.97922498,3955.4,3955.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761295473901,0.75732498,3955.4,3955.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761295474105,0.5448,3955.4,3955.3,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1761295474306,0.97923186,3955.4,3955.3,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1761295475089,0.97923186,3955.4,3955.3,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1761295475998,0.97923186,3955.4,3955.3,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1761295476799,0.97923186,3955.4,3955.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761295476998,0.7667,3955.3,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295477296,2.34357056,3955.3,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295478303,0.97923186,3955.3,3955.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761295478602,0.97923186,3955.3,3955.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761295478603,0.21253186,3955.3,3955.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761295478904,0.97923186,3955.3,3955.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761295479295,0.97923186,3955.3,3955.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761295479495,0.90751231,3955.3,3955.2,4.43442]
["bitfinex-derivatives","ETHF0:USTF0",1761295479697,0.00289997,3956.4,3955.2,4.43442]
["bitfinex-derivatives","ETHF0:USTF0",1761295479698,0.3338,3955.9,3955.8,1.22655]
["bitfinex-derivatives","ETHF0:USTF0",1761295479898,0.5448,3955.9,3955.8,4.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761295481196,1.34041231,3956.1,3956.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761295481697,1.67421231,3956.1,3956.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761295481999,1.67421231,3956.1,3955.9,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1761295482199,0.8998,3956.0,3955.9,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1761295482708,0.8998,3956.0,3955.9,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1761295483300,0.8998,3956.0,3955.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761295483895,0.7667,3955.9,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295484096,0.7667,3955.9,3955.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761295484400,0.7667,3955.9,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295485010,2.12803515,3955.9,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295485197,0.7667,3955.9,3955.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761295485806,1.22164,3955.9,3955.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761295486213,0.7667,3955.9,3955.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761295486414,0.7667,3955.9,3955.8,4.08675]
["bitfinex-derivatives","ETHF0:USTF0",1761295486706,0.90625934,3956.1,3956.0,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1761295486912,0.90915931,3956.4,3956.3,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761295487209,0.33669997,3956.4,3956.3,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761295487410,0.54769997,3956.4,3956.3,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761295487610,0.76959997,3956.4,3956.3,3.66269]
["bitfinex-derivatives","ETHF0:USTF0",1761295488210,0.76959997,3956.4,3956.0,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1761295488211,0.211,3956.1,3956.0,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1761295488410,0.211,3956.1,3956.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761295488411,0.5448,3956.1,3956.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761295489912,0.3338,3956.3,3956.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761295490217,0.5448,3956.3,3956.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761295490419,0.7667,3956.3,3956.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761295491223,0.4329,3956.3,3956.1,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1761295491529,0.97600779,3956.2,3956.1,0.87892]
["bitfinex-derivatives","ETHF0:USTF0",1761295491729,0.97600779,3956.2,3956.1,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1761295492028,0.97600779,3956.2,3956.1,0.87892]
["bitfinex-derivatives","ETHF0:USTF0",1761295492231,0.7667,3956.2,3956.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761295493230,0.7667,3956.2,3956.1,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1761295493428,1.43097152,3956.2,3956.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761295493829,2.33723086,3956.2,3956.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761295494729,1.43097152,3956.2,3956.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761295494923,1.43097152,3956.2,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295494924,1.35473,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295495230,1.10916152,3956.0,3955.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761295495830,1.56409152,3956.0,3955.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761295496730,1.10916152,3956.0,3955.9,3.87494]
["bitfinex-derivatives","ETHF0:USTF0",1761295497028,1.10916152,3956.0,3955.9,4.08674]
["bitfinex-derivatives","ETHF0:USTF0",1761295497226,1.57069667,3956.0,3955.9,4.43434]
["bitfinex-derivatives","ETHF0:USTF0",1761295497533,0.20936152,3956.0,3955.9,4.43434]
["bitfinex-derivatives","ETHF0:USTF0",1761295497832,0.75416152,3956.0,3955.9,4.43434]
["bitfinex-derivatives","ETHF0:USTF0",1761295498125,0.20936152,3956.0,3955.9,4.43434]
["bitfinex-derivatives","ETHF0:USTF0",1761295498434,1.45130937,3956.3,3956.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761295498730,1.66095471,3956.3,3956.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761295498930,1.88285471,3956.3,3956.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761295500131,0.97634534,3956.3,3956.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761295500324,0.97634534,3956.3,3956.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761295500630,0.894,3956.0,3955.9,4.44164]
["bitfinex-derivatives","ETHF0:USTF0",1761295500831,0.20964534,3956.0,3955.9,4.44164]
["bitfinex-derivatives","ETHF0:USTF0",1761295501026,0.90707474,3956.2,3956.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761295501224,1.11681422,3956.2,3956.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761295501730,0.20973948,3956.2,3956.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761295502125,0.5447,3956.3,3956.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761295502435,0.20975726,3956.3,3956.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761295502633,0.00289997,3956.4,3956.3,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1761295502831,0.00289997,3956.4,3956.3,4.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761295503533,0.76369997,3956.4,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295503731,1.21857997,3956.4,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295504033,1.428291,3956.4,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295504229,0.9996,3956.2,3956.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761295504426,0.9996,3956.2,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295504427,1.34893,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295504628,1.55865663,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295504832,1.55865663,3956.0,3955.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761295504833,0.7608,3955.6,3955.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761295505033,1.21577,3955.6,3955.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761295505728,1.42557283,3955.6,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295506028,1.42557283,3955.6,3955.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761295506233,1.21582,3955.2,3955.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761295506435,1.21582,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295506634,1.42565204,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295507129,0.78207,3954.8,3954.7,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761295507331,0.894,3954.5,3954.4,0.44431479]
["bitfinex-derivatives","ETHF0:USTF0",1761295507723,1.1060421,3954.5,3954.4,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1761295508326,2.01323537,3954.5,3954.4,0.44431479]
["bitfinex-derivatives","ETHF0:USTF0",1761295508728,1.1060421,3954.5,3954.4,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1761295509131,2.01265636,3954.5,3954.4,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1761295509938,1.1060421,3954.5,3954.4,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1761295510140,2.01206648,3954.5,3954.4,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1761295510442,6.1060421,3954.5,3954.4,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1761295511138,7.01160998,3954.5,3954.4,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1761295511334,0.2177,3954.2,3954.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761295511529,0.99983,3954.2,3954.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761295512337,0.99983,3954.2,3954.1,0.21521129]
["bitfinex-derivatives","ETHF0:USTF0",1761295512724,1.21593,3954.2,3954.1,0.21521129]
["bitfinex-derivatives","ETHF0:USTF0",1761295512925,1.21606,3953.1,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295513637,1.03005533,3954.3,3953.0,8.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761295513843,3.18411976,3956.0,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295514136,1.23101,3957.5,3955.8,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761295514137,1e-08,3955.9,3955.8,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761295514637,0.34710001,3955.9,3955.8,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761295514838,0.44120001,3955.9,3955.8,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761295515138,5.44120001,3955.9,3955.8,3.04317985]
["bitfinex-derivatives","ETHF0:USTF0",1761295515336,5.25300001,3955.9,3955.8,3.04317985]
["bitfinex-derivatives","ETHF0:USTF0",1761295515540,0.455,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295515840,0.5491,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295516334,0.8021,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295516531,5.8021,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295516837,14.9961,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295517239,5.8021,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295517430,5.8021,3955.4,3954.2,0.0024129]
["bitfinex-derivatives","ETHF0:USTF0",1761295517431,0.54917,3954.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295517744,0.0941,3954.5,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295518126,0.253,3954.5,3954.4,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761295518335,0.45499,3955.5,3955.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761295518534,0.45499,3955.5,3955.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761295518835,0.253,3955.4,3955.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761295519833,9.474,3955.4,3955.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761295520239,9.5681,3955.4,3955.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761295520541,9.474,3955.4,3955.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761295521441,0.253,3955.4,3955.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761295521834,0.54902,3956.1,3955.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761295522142,3.2078,3958.1,3955.8,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761295522330,3.2078,3958.1,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295522331,0.0941,3958.1,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295522535,0.0941,3958.1,3957.7,3.38088216]
["bitfinex-derivatives","ETHF0:USTF0",1761295522536,0.275,3957.8,3957.7,3.38088216]
["bitfinex-derivatives","ETHF0:USTF0",1761295523442,0.2771081,3957.8,3957.7,3.38319778]
["bitfinex-derivatives","ETHF0:USTF0",1761295523836,0.0241081,3957.8,3957.7,3.38319778]
["bitfinex-derivatives","ETHF0:USTF0",1761295533344,1.13626,3959.8,3958.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295533345,0.45456,3959.2,3958.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295533548,0.45456,3959.2,3958.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295533846,0.45456,3959.2,3958.8,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761295533847,21.7941,3960.0,3958.8,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761295533848,4.06590156,3961.3,3960.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295534039,0.2069021,3961.2,3960.6,0.17250999]
["bitfinex-derivatives","ETHF0:USTF0",1761295534239,0.5408,3961.1,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295534438,0.5408,3961.0,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295534640,0.7938,3960.8,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295534935,0.253,3960.8,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295535140,0.00231666,3961.2,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295535335,0.00231666,3961.2,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295535535,0.253,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295535746,0.00231666,3961.2,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295535943,0.00231666,3961.2,3961.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295536454,0.25531666,3961.2,3961.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295536640,0.00231666,3961.2,3961.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295537146,3.2298,3962.8,3962.1,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761295537147,0.5408,3962.7,3962.1,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761295537337,0.5408,3962.7,3962.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295537540,3.2078,3965.1,3964.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295537742,0.5408,3965.3,3964.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295537937,0.5408,3965.7,3965.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761295538145,0.5408,3965.7,3965.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295538146,0.00265993,3965.7,3965.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295538355,0.45384,3965.5,3965.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295538540,0.45388,3965.1,3965.0,0.00189252]
["bitfinex-derivatives","ETHF0:USTF0",1761295538852,5.99468,3965.1,3965.0,0.00189252]
["bitfinex-derivatives","ETHF0:USTF0",1761295539154,0.99468,3965.1,3965.0,0.00189252]
["bitfinex-derivatives","ETHF0:USTF0",1761295539452,0.99468,3965.1,3964.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295539453,0.5408,3964.7,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295539654,0.66322,3964.8,3963.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295539655,0.5408,3964.5,3963.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295539852,3.66174,3964.6,3963.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295539853,0.5408,3964.1,3963.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295540047,0.5408,3964.0,3963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295540251,0.5408,3964.0,3963.7,3.21050672]
["bitfinex-derivatives","ETHF0:USTF0",1761295540558,0.45402,3963.9,3963.7,3.21050672]
["bitfinex-derivatives","ETHF0:USTF0",1761295540753,0.5408,3963.8,3963.7,3.21050672]
["bitfinex-derivatives","ETHF0:USTF0",1761295541056,0.5408,3963.8,3963.7,0.00270672]
["bitfinex-derivatives","ETHF0:USTF0",1761295541255,0.45402,3963.9,3963.7,0.00270672]
["bitfinex-derivatives","ETHF0:USTF0",1761295541654,0.5408,3963.8,3963.7,0.00270672]
["bitfinex-derivatives","ETHF0:USTF0",1761295542352,0.99482,3964.0,3963.7,0.53170672]
["bitfinex-derivatives","ETHF0:USTF0",1761295542558,0.5408,3963.9,3963.7,0.53170672]
["bitfinex-derivatives","ETHF0:USTF0",1761295543251,0.5408,3963.8,3963.7,0.00270672]
["bitfinex-derivatives","ETHF0:USTF0",1761295543443,0.45403,3963.9,3963.7,0.53170672]
["bitfinex-derivatives","ETHF0:USTF0",1761295543649,0.5408,3964.7,3963.7,0.53170672]
["bitfinex-derivatives","ETHF0:USTF0",1761295543843,0.454,3964.2,3964.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295544045,0.5408,3964.7,3964.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295544254,0.4539,3965.0,3964.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295544446,0.45389,3965.1,3964.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295545047,0.5408,3965.4,3965.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295545244,0.45383,3965.6,3965.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295545448,0.99461,3965.8,3965.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295545666,0.5408,3965.8,3965.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295545846,0.99461,3965.8,3965.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295546160,0.5408,3965.8,3965.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295546349,0.99461,3965.8,3965.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295546749,0.99463,3965.6,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295547151,0.99463,3965.6,3965.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295547350,0.5408,3965.6,3965.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295547545,3.4171,3966.4,3965.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295547546,0.45647993,3965.7,3965.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295547750,0.45385,3965.5,3965.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295547957,0.54345993,3965.7,3965.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295548352,0.5408,3965.4,3965.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295549057,0.99465,3965.4,3965.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295549749,0.45388,3965.1,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295549946,0.99473,3964.7,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295550146,0.99478,3964.4,3964.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761295550348,0.5408,3964.3,3964.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761295550547,0.54345993,3965.7,3964.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295550753,0.54345993,3965.7,3964.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761295550754,0.5408,3965.3,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295552359,0.5408,3965.3,3965.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761295553162,0.54345993,3965.7,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295553360,0.99464,3965.5,3965.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295553951,0.5408,3965.4,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295554163,0.99465,3965.4,3965.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761295554365,0.5408,3965.3,3965.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761295554566,0.5408,3965.3,3964.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761295554863,0.5408,3965.1,3964.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295555257,0.00265993,3965.7,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295555258,0.00265993,3965.7,3965.3,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1761295555467,0.00265993,3965.7,3965.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295555853,0.99727993,3965.7,3965.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295556062,0.5408,3965.5,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295556861,0.45388,3965.2,3965.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761295557062,0.5408,3965.1,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295558268,0.45388,3965.2,3965.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761295558269,0.99468,3965.2,3965.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761295558868,0.45388,3965.1,3965.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761295559374,0.5408,3965.2,3965.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761295559765,0.99468,3965.2,3965.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761295559959,0.45388,3965.2,3965.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761295560159,0.5036,3965.4,3965.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761295560366,0.45386,3965.3,3965.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761295560560,0.5036,3965.4,3965.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761295560561,0.45387,3965.2,3965.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761295561455,0.95748,3965.1,3965.0,2.58699]
["bitfinex-derivatives","ETHF0:USTF0",1761295561661,0.95761,3964.0,3963.9,3.21579]
["bitfinex-derivatives","ETHF0:USTF0",1761295561865,0.95761,3964.0,3963.9,0.00799]
["bitfinex-derivatives","ETHF0:USTF0",1761295562461,9.16541,3964.0,3963.9,0.00799]
["bitfinex-derivatives","ETHF0:USTF0",1761295562662,0.5036,3963.3,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295562863,0.45415,3962.8,3962.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761295563164,2.27008,3964.0,3962.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761295563165,0.2152,3964.8,3963.3,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1761295563371,0.2152,3964.8,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295563869,0.21794608,3964.8,3964.7,3.20961238]
["bitfinex-derivatives","ETHF0:USTF0",1761295564767,9.62894608,3964.8,3964.7,3.20961238]
["bitfinex-derivatives","ETHF0:USTF0",1761295565363,15.13254608,3964.8,3964.7,0.00181238]
["bitfinex-derivatives","ETHF0:USTF0",1761295565570,15.13254608,3964.8,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295565571,0.5036,3964.0,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295565765,10.36261,3964.0,3963.9,0.68938173]
["bitfinex-derivatives","ETHF0:USTF0",1761295565966,0.95766,3963.6,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295566468,0.5036,3964.0,3963.5,3.87892145]
["bitfinex-derivatives","ETHF0:USTF0",1761295566668,0.2152,3964.1,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295566967,0.2152,3964.1,3964.0,1.12513145]
["bitfinex-derivatives","ETHF0:USTF0",1761295567165,0.2152,3964.1,3964.0,1.79440902]
["bitfinex-derivatives","ETHF0:USTF0",1761295567366,0.5036,3964.4,3964.0,1.79440902]
["bitfinex-derivatives","ETHF0:USTF0",1761295567367,0.5036,3964.4,3964.3,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1761295567560,0.5036,3964.4,3964.3,4.33290145]
["bitfinex-derivatives","ETHF0:USTF0",1761295567763,0.5036,3964.4,3964.3,3.87892145]
["bitfinex-derivatives","ETHF0:USTF0",1761295568964,0.00274608,3964.8,3964.3,3.87892145]
["bitfinex-derivatives","ETHF0:USTF0",1761295569162,0.5036,3966.5,3965.9,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761295569373,0.5036,3966.5,3964.8,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1761295569374,0.5036,3966.5,3966.4,2.79786792]
["bitfinex-derivatives","ETHF0:USTF0",1761295569671,0.5036,3966.5,3966.4,4.13957232]
["bitfinex-derivatives","ETHF0:USTF0",1761295570171,0.5058284,3966.5,3966.4,3.4696509]
["bitfinex-derivatives","ETHF0:USTF0",1761295570373,0.9595484,3966.5,3966.4,3.4696509]
["bitfinex-derivatives","ETHF0:USTF0",1761295570567,15.4365484,3966.5,3966.4,2.80052417]
["bitfinex-derivatives","ETHF0:USTF0",1761295570875,18.6443484,3966.5,3966.4,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1761295571075,9.1673484,3966.5,3966.4,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1761295571377,0.95742,3965.7,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295572273,0.95742,3965.7,3965.6,3.20963346]
["bitfinex-derivatives","ETHF0:USTF0",1761295572874,0.95742,3965.7,3965.6,0.00183346]
["bitfinex-derivatives","ETHF0:USTF0",1761295573081,0.5036,3964.7,3964.5,0.67257767]
["bitfinex-derivatives","ETHF0:USTF0",1761295573373,0.95755,3964.5,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295574279,0.95755,3964.5,3964.4,3.21043344]
["bitfinex-derivatives","ETHF0:USTF0",1761295576771,0.95755,3964.5,3964.4,0.00263344]
["bitfinex-derivatives","ETHF0:USTF0",1761295577380,0.95755,3964.5,3964.4,3.21043344]
["bitfinex-derivatives","ETHF0:USTF0",1761295577381,0.5036,3964.5,3964.4,3.21043344]
["bitfinex-derivatives","ETHF0:USTF0",1761295581778,0.5036,3964.5,3964.4,3.88041194]
["bitfinex-derivatives","ETHF0:USTF0",1761295581975,0.95755,3964.5,3964.4,0.67261194]
["bitfinex-derivatives","ETHF0:USTF0",1761295582181,23.96889,3966.1,3964.4,0.67261194]
["bitfinex-derivatives","ETHF0:USTF0",1761295582182,1.80648869,3966.3,3966.1,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761295582486,0.5058284,3966.5,3966.2,3.63068739]
["bitfinex-derivatives","ETHF0:USTF0",1761295582791,0.5058284,3966.5,3966.3,1.67513912]
["bitfinex-derivatives","ETHF0:USTF0",1761295582973,0.5058284,3966.5,3966.4,1.00332177]
["bitfinex-derivatives","ETHF0:USTF0",1761295584582,0.5256,3967.8,3966.4,6.00332177]
["bitfinex-derivatives","ETHF0:USTF0",1761295584781,0.5256,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295584986,0.5256,3967.8,3967.7,3.54218474]
["bitfinex-derivatives","ETHF0:USTF0",1761295585585,0.52809878,3967.8,3967.7,3.54450074]
["bitfinex-derivatives","ETHF0:USTF0",1761295585981,10.51267878,3967.8,3967.7,3.54450074]
["bitfinex-derivatives","ETHF0:USTF0",1761295586184,0.2152,3966.9,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295586385,0.7188,3966.9,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295586577,0.5036,3966.7,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295587280,0.2152,3966.9,3966.4,3.2108118]
["bitfinex-derivatives","ETHF0:USTF0",1761295587281,0.45372,3966.6,3966.4,3.2108118]
["bitfinex-derivatives","ETHF0:USTF0",1761295587490,0.5036,3966.5,3966.4,3.2108118]
["bitfinex-derivatives","ETHF0:USTF0",1761295589091,0.45363,3967.4,3966.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761295589292,0.5918,3967.0,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295589780,0.5918,3966.6,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295590989,0.2504,3966.9,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295591191,3.23229878,3967.8,3966.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761295591192,0.5918,3967.3,3966.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761295591490,0.5918,3967.2,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295592194,0.02449878,3967.8,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295592195,0.45363,3967.4,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295592379,0.5918,3967.2,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295592693,0.02449878,3967.8,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295592694,0.45369,3966.8,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295592896,0.5918,3966.7,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295596905,0.5918,3966.7,3966.4,0.0030118]
["bitfinex-derivatives","ETHF0:USTF0",1761295596906,0.5918,3966.5,3966.4,0.0030118]
["bitfinex-derivatives","ETHF0:USTF0",1761295597099,1.04559,3965.9,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295597286,10.60059,3965.9,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295597493,1.13455,3965.7,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295597695,1.04565,3965.4,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295598200,1.04565,3965.4,3965.3,3.21019267]
["bitfinex-derivatives","ETHF0:USTF0",1761295600898,1.04565,3965.4,3965.3,0.00239267]
["bitfinex-derivatives","ETHF0:USTF0",1761295601397,0.5918,3964.7,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295601586,0.45394,3964.6,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295601790,1.04574,3964.6,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295602591,1.04760186,3964.6,3964.5,3.20968906]
["bitfinex-derivatives","ETHF0:USTF0",1761295603194,1.04760186,3964.6,3964.5,0.00188906]
["bitfinex-derivatives","ETHF0:USTF0",1761295606100,1.04583,3963.8,3963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295607004,1.04583,3963.8,3963.7,3.21092421]
["bitfinex-derivatives","ETHF0:USTF0",1761295608307,1.04583,3963.8,3963.7,0.00312421]
["bitfinex-derivatives","ETHF0:USTF0",1761295609095,9.522,3964.0,3962.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761295609096,1.04594,3962.9,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295610301,1.04594,3962.9,3962.8,3.21068821]
["bitfinex-derivatives","ETHF0:USTF0",1761295612205,1.04594,3962.9,3962.8,0.00288821]
["bitfinex-derivatives","ETHF0:USTF0",1761295615298,6.04594,3962.9,3962.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761295616003,27.74594,3962.9,3962.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761295618212,37.21594,3962.9,3962.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761295620917,11.26794,3962.9,3962.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761295621619,15.50194,3962.9,3962.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761295621808,10.50294,3962.9,3962.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761295623509,10.50394,3962.9,3962.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761295624213,11.26994,3962.9,3962.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761295627112,16.26994,3962.9,3962.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761295627312,0.45431,3961.4,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295627514,1.40291,3961.4,3961.3,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761295627714,1.77761,3961.4,3961.3,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761295628019,2.00165,3961.0,3960.9,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761295628224,11.43573422,3961.0,3960.9,0.09428433]
["bitfinex-derivatives","ETHF0:USTF0",1761295628421,10.66973422,3961.0,3960.9,0.00178433]
["bitfinex-derivatives","ETHF0:USTF0",1761295631521,1.0117,3960.6,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295631717,11.1987,3960.6,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295632619,11.1987,3960.6,3960.5,0.00317746]
["bitfinex-derivatives","ETHF0:USTF0",1761295633423,1.13618,3960.0,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295633717,1.40309,3959.8,3959.7,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761295633913,1.77779,3959.8,3959.7,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761295634533,1.77779,3959.8,3959.7,3.21051149]
["bitfinex-derivatives","ETHF0:USTF0",1761295635842,0.84585,3959.3,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295636030,11.18885,3959.3,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295636332,11.18885,3959.3,3958.2,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761295636333,1.4032,3958.9,3958.8,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761295636536,10.8102,3958.9,3958.8,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761295636731,22.83609,3960.4,3959.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1761295637037,9.85948,3959.9,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295637235,0.5573,3959.8,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295638239,0.45453,3959.5,3959.4,0.00212641]
["bitfinex-derivatives","ETHF0:USTF0",1761295638435,10.41783,3959.5,3959.4,0.00212641]
["bitfinex-derivatives","ETHF0:USTF0",1761295642243,9.9633,3959.5,3959.4,0.00212641]
["bitfinex-derivatives","ETHF0:USTF0",1761295642635,10.41783,3959.5,3959.4,0.00212641]
["bitfinex-derivatives","ETHF0:USTF0",1761295643145,1.01183,3959.5,3959.4,0.00212641]
["bitfinex-derivatives","ETHF0:USTF0",1761295643441,9.385,3959.5,3959.4,0.09502641]
["bitfinex-derivatives","ETHF0:USTF0",1761295643637,0.45445,3960.2,3959.6,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761295643842,0.45412,3963.1,3960.9,4.53941]
["bitfinex-derivatives","ETHF0:USTF0",1761295644034,0.224,3963.6,3962.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761295644231,0.5573,3963.5,3962.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761295644437,0.5573,3963.5,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295644629,0.224,3963.6,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295644834,0.22665048,3963.6,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295645034,0.45409,3963.4,3963.1,0.0030318]
["bitfinex-derivatives","ETHF0:USTF0",1761295645239,0.4541,3963.3,3963.1,0.0030318]
["bitfinex-derivatives","ETHF0:USTF0",1761295645434,10.1033,3963.2,3963.1,0.0030318]
["bitfinex-derivatives","ETHF0:USTF0",1761295645836,10.6606,3963.2,3963.1,0.0030318]
["bitfinex-derivatives","ETHF0:USTF0",1761295647238,9.536,3963.2,3963.1,0.1987318]
["bitfinex-derivatives","ETHF0:USTF0",1761295648940,9.536,3963.2,3963.1,0.0030318]
["bitfinex-derivatives","ETHF0:USTF0",1761295649146,10.0471,3963.2,3963.1,0.0030318]
["bitfinex-derivatives","ETHF0:USTF0",1761295650439,10.6044,3963.2,3963.1,0.0030318]
["bitfinex-derivatives","ETHF0:USTF0",1761295652141,10.0471,3963.2,3963.1,0.0030318]
["bitfinex-derivatives","ETHF0:USTF0",1761295652348,9.521,3963.2,3963.1,0.1369318]
["bitfinex-derivatives","ETHF0:USTF0",1761295652549,9.512,3963.5,3963.3,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761295652746,9.512,3963.5,3963.3,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761295653243,10.0231,3963.5,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295653450,9.512,3963.5,3963.3,3.79579]
["bitfinex-derivatives","ETHF0:USTF0",1761295653751,0.5111,3963.4,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295653937,1.0684,3963.4,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295655848,0.5111,3963.2,3963.1,0.0030318]
["bitfinex-derivatives","ETHF0:USTF0",1761295656042,10.5754,3963.2,3963.1,0.0030318]
["bitfinex-derivatives","ETHF0:USTF0",1761295656342,0.2197,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295656845,9.7297,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295657049,10.2408,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295657241,10.2408,3963.0,3962.9,3.20975815]
["bitfinex-derivatives","ETHF0:USTF0",1761295657444,10.2408,3963.0,3962.9,0.00195815]
["bitfinex-derivatives","ETHF0:USTF0",1761295658448,10.2408,3963.0,3962.9,3.20975815]
["bitfinex-derivatives","ETHF0:USTF0",1761295659447,10.2408,3963.0,3962.9,0.00195815]
["bitfinex-derivatives","ETHF0:USTF0",1761295661952,10.2408,3963.0,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295661953,0.5111,3962.3,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295662145,10.0031,3962.2,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295662653,10.45732,3962.2,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295662956,1.18506,3961.8,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295663146,10.67106,3961.8,3961.7,3.20987054]
["bitfinex-derivatives","ETHF0:USTF0",1761295665455,0.96541,3961.4,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295665658,0.96545,3961.0,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295665849,10.43945,3961.0,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295666551,10.43945,3961.0,3960.9,3.2106241]
["bitfinex-derivatives","ETHF0:USTF0",1761295666851,10.43945,3961.0,3960.9,0.0028241]
["bitfinex-derivatives","ETHF0:USTF0",1761295667557,0.96556,3960.1,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295667753,10.43356,3960.1,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295668152,0.96556,3960.1,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295668358,10.43256,3960.1,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295668551,10.43468292,3960.1,3960.0,3.21052129]
["bitfinex-derivatives","ETHF0:USTF0",1761295671949,10.43468292,3960.1,3960.0,0.00272129]
["bitfinex-derivatives","ETHF0:USTF0",1761295672146,0.51322292,3960.1,3960.0,0.00272129]
["bitfinex-derivatives","ETHF0:USTF0",1761295672351,0.00212292,3960.1,3960.0,0.59299129]
["bitfinex-derivatives","ETHF0:USTF0",1761295673358,0.00212292,3960.1,3960.0,5.59299129]
["bitfinex-derivatives","ETHF0:USTF0",1761295673553,0.45434,3961.1,3960.5,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1761295673858,0.5111,3960.9,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295674659,0.51299517,3960.9,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295677657,0.4544,3960.6,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295677862,0.5111,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295678953,0.96551,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295679653,10.38451,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295679962,0.478,3960.1,3960.0,3.21052129]
["bitfinex-derivatives","ETHF0:USTF0",1761295680161,0.93246,3960.1,3960.0,3.21052129]
["bitfinex-derivatives","ETHF0:USTF0",1761295680554,0.478,3960.1,3960.0,3.21052129]
["bitfinex-derivatives","ETHF0:USTF0",1761295680754,0.93246,3960.1,3960.0,3.21052129]
["bitfinex-derivatives","ETHF0:USTF0",1761295681154,0.45445,3960.2,3960.1,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761295681356,0.93246,3960.1,3960.0,3.21052129]
["bitfinex-derivatives","ETHF0:USTF0",1761295681761,1.30466,3960.1,3960.0,3.26682129]
["bitfinex-derivatives","ETHF0:USTF0",1761295682461,1.30466,3960.1,3960.0,3.32312129]
["bitfinex-derivatives","ETHF0:USTF0",1761295683057,0.93246,3960.1,3960.0,3.32312129]
["bitfinex-derivatives","ETHF0:USTF0",1761295683257,0.478,3960.1,3960.0,3.32312129]
["bitfinex-derivatives","ETHF0:USTF0",1761295683458,0.478,3960.4,3960.0,3.83389129]
["bitfinex-derivatives","ETHF0:USTF0",1761295683657,0.478,3960.4,3960.3,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761295683658,0.93242,3960.4,3960.3,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761295683861,1.30462,3960.4,3960.3,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761295684360,1.30462,3960.4,3960.0,3.21052129]
["bitfinex-derivatives","ETHF0:USTF0",1761295684361,0.45446,3960.1,3960.0,3.26682129]
["bitfinex-derivatives","ETHF0:USTF0",1761295684562,1.30466,3960.1,3960.0,3.26682129]
["bitfinex-derivatives","ETHF0:USTF0",1761295684766,0.478,3960.5,3960.4,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761295684967,0.478,3960.5,3960.4,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761295685364,1.30461,3960.5,3960.4,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761295685864,1.64451,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295687165,1.64451,3960.5,3960.0,0.00272129]
["bitfinex-derivatives","ETHF0:USTF0",1761295687166,0.82666,3960.1,3960.0,3.21052129]
["bitfinex-derivatives","ETHF0:USTF0",1761295687372,11.04056,3960.1,3960.0,3.21052129]
["bitfinex-derivatives","ETHF0:USTF0",1761295689968,11.04056,3960.1,3960.0,3.26682129]
["bitfinex-derivatives","ETHF0:USTF0",1761295690770,11.04056,3960.1,3960.0,3.21052129]
["bitfinex-derivatives","ETHF0:USTF0",1761295692173,11.04056,3960.1,3960.0,0.00272129]
["bitfinex-derivatives","ETHF0:USTF0",1761295697984,1.64465,3959.3,3959.2,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761295698275,10.99365,3959.3,3959.2,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761295698576,10.99365,3959.3,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295698977,10.99365,3959.3,3959.2,3.26679609]
["bitfinex-derivatives","ETHF0:USTF0",1761295700182,10.99365,3959.3,3959.2,3.21049609]
["bitfinex-derivatives","ETHF0:USTF0",1761295700984,10.99365,3959.3,3959.2,3.26679609]
["bitfinex-derivatives","ETHF0:USTF0",1761295703786,10.99365,3959.3,3959.2,3.21049609]
["bitfinex-derivatives","ETHF0:USTF0",1761295704585,10.99365,3959.3,3959.2,3.26679609]
["bitfinex-derivatives","ETHF0:USTF0",1761295705289,10.99365,3959.3,3959.2,3.21049609]
["bitfinex-derivatives","ETHF0:USTF0",1761295705590,10.99365,3959.3,3959.2,0.00269609]
["bitfinex-derivatives","ETHF0:USTF0",1761295712900,1.72656,3959.0,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295713199,11.01956,3959.0,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295713803,11.01956,3959.0,3958.9,3.21003849]
["bitfinex-derivatives","ETHF0:USTF0",1761295714298,11.01956,3959.0,3958.9,0.00223849]
["bitfinex-derivatives","ETHF0:USTF0",1761295716193,32.71956,3959.0,3958.9,0.00223849]
["bitfinex-derivatives","ETHF0:USTF0",1761295716798,1.10636,3959.0,3958.9,3.21003849]
["bitfinex-derivatives","ETHF0:USTF0",1761295717206,0.4673,3959.4,3958.9,3.21003849]
["bitfinex-derivatives","ETHF0:USTF0",1761295717404,0.4673,3959.2,3958.9,3.66459849]
["bitfinex-derivatives","ETHF0:USTF0",1761295717594,0.6636,3959.5,3959.1,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1761295717798,0.4673,3959.9,3959.5,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1761295717996,0.4673,3959.9,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295718198,0.4673,3960.4,3959.8,3.66225]
["bitfinex-derivatives","ETHF0:USTF0",1761295718504,0.4673,3960.4,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295718706,0.4673,3960.4,3960.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761295719004,0.1845,3960.5,3960.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761295719206,0.6518,3960.5,3960.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761295720098,0.6518,3960.5,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295720298,0.4673,3960.4,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295721301,0.4673,3960.3,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295721606,0.7745,3960.3,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295722294,1.0875,3960.3,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295723905,1.0875,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295726705,0.959,3959.0,3958.9,0.00223849]
["bitfinex-derivatives","ETHF0:USTF0",1761295727005,1.41355,3959.0,3958.9,3.21003849]
["bitfinex-derivatives","ETHF0:USTF0",1761295729196,1.72655,3959.0,3958.9,3.21003849]
["bitfinex-derivatives","ETHF0:USTF0",1761295731305,1.72655,3959.0,3958.9,0.00223849]
["bitfinex-derivatives","ETHF0:USTF0",1761295732608,1.5421,3958.6,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295733512,1.5421,3958.6,3958.5,3.20984601]
["bitfinex-derivatives","ETHF0:USTF0",1761295733714,1.5421,3958.6,3958.5,0.00204601]
["bitfinex-derivatives","ETHF0:USTF0",1761295742820,10.7711,3958.6,3958.5,0.00204601]
["bitfinex-derivatives","ETHF0:USTF0",1761295749818,1.439,3957.9,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761295750019,10.651,3957.9,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761295750819,10.65416686,3957.9,3957.8,0.02726132]
["bitfinex-derivatives","ETHF0:USTF0",1761295755626,0.40996686,3957.9,3957.8,0.02726132]
["bitfinex-derivatives","ETHF0:USTF0",1761295755916,0.4068,3958.4,3957.8,8.90010954]
["bitfinex-derivatives","ETHF0:USTF0",1761295756220,0.4068,3958.4,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295756418,0.4068,3958.4,3958.3,3.87284822]
["bitfinex-derivatives","ETHF0:USTF0",1761295756914,0.40992557,3958.4,3958.3,3.87284822]
["bitfinex-derivatives","ETHF0:USTF0",1761295761928,0.40992557,3958.4,3958.3,4.32749822]
["bitfinex-derivatives","ETHF0:USTF0",1761295764524,1.17476557,3958.4,3958.3,3.87284822]
["bitfinex-derivatives","ETHF0:USTF0",1761295764729,1.17476557,3958.4,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295764930,0.40992557,3958.4,3958.3,4.32639559]
["bitfinex-derivatives","ETHF0:USTF0",1761295766730,0.72012557,3958.4,3958.3,4.32639559]
["bitfinex-derivatives","ETHF0:USTF0",1761295767831,1.17476557,3958.4,3958.3,4.32639559]
["bitfinex-derivatives","ETHF0:USTF0",1761295768135,1.44206557,3958.4,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295768328,1.44206557,3958.4,3958.3,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1761295769834,0.98742557,3958.4,3958.3,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1761295770232,0.72012557,3958.4,3958.3,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1761295770433,0.40992557,3958.4,3958.3,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1761295773130,0.86456557,3958.4,3958.3,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1761295774229,1.11736557,3958.4,3958.3,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1761295774639,1.36336557,3958.4,3958.3,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1761295774834,1.36336557,3958.4,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295778939,0.6522,3958.0,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295779141,1.0137,3958.0,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295779943,1.46839,3958.0,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295780535,0.4547,3957.9,3957.8,0.02726132]
["bitfinex-derivatives","ETHF0:USTF0",1761295780848,1.315,3957.9,3957.8,0.02726132]
["bitfinex-derivatives","ETHF0:USTF0",1761295786550,0.8603,3957.9,3957.8,0.02726132]
["bitfinex-derivatives","ETHF0:USTF0",1761295787054,1.315,3957.9,3957.8,0.02726132]
["bitfinex-derivatives","ETHF0:USTF0",1761295802462,0.3328,3956.9,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295802767,0.1363,3957.5,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295802768,0.7861,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295803567,0.7861,3956.8,3956.7,3.21022698]
["bitfinex-derivatives","ETHF0:USTF0",1761295804270,1.24092,3956.8,3956.7,3.21022698]
["bitfinex-derivatives","ETHF0:USTF0",1761295805172,1.24092,3956.8,3956.7,0.00242698]
["bitfinex-derivatives","ETHF0:USTF0",1761295805775,1.24092,3956.8,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295805776,0.45488,3956.3,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295805977,1.24098,3956.3,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295806480,0.7861,3956.3,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295806669,0.3328,3956.4,3956.3,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1761295806975,0.3328,3956.7,3956.3,0.66260875]
["bitfinex-derivatives","ETHF0:USTF0",1761295807173,0.567,3956.7,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295807479,0.567,3956.7,3956.6,3.87040875]
["bitfinex-derivatives","ETHF0:USTF0",1761295807775,0.3328,3956.7,3956.6,3.87040875]
["bitfinex-derivatives","ETHF0:USTF0",1761295809380,0.7861,3956.7,3956.6,3.87040875]
["bitfinex-derivatives","ETHF0:USTF0",1761295810276,0.7861,3956.7,3956.6,3.87037204]
["bitfinex-derivatives","ETHF0:USTF0",1761295812485,0.3328,3956.7,3956.6,3.87037204]
["bitfinex-derivatives","ETHF0:USTF0",1761295816681,0.3328,3956.9,3956.7,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761295817075,0.3328,3956.9,3956.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1761295818984,0.3328,3956.9,3956.8,1.11687075]
["bitfinex-derivatives","ETHF0:USTF0",1761295819280,0.3328,3956.9,3956.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1761295819586,0.4691,3957.0,3956.9,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1761295819775,0.4691,3957.0,3956.9,1.11687005]
["bitfinex-derivatives","ETHF0:USTF0",1761295819975,0.1363,3957.0,3956.9,1.11687005]
["bitfinex-derivatives","ETHF0:USTF0",1761295820187,0.4691,3957.5,3957.4,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761295820389,0.4691,3957.5,3957.4,4.32462005]
["bitfinex-derivatives","ETHF0:USTF0",1761295820578,0.1534,3958.0,3957.4,4.32462005]
["bitfinex-derivatives","ETHF0:USTF0",1761295820579,0.3328,3957.8,3957.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1761295820788,0.3328,3957.8,3957.7,1.11632677]
["bitfinex-derivatives","ETHF0:USTF0",1761295822087,1.24082,3957.7,3957.6,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1761295822389,0.7861,3957.7,3957.6,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1761295823389,0.3328,3957.7,3957.6,1.11599458]
["bitfinex-derivatives","ETHF0:USTF0",1761295829890,0.3328,3957.7,3957.6,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1761295830386,0.567,3957.7,3957.6,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1761295834198,0.8032,3957.7,3957.6,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1761295834882,1.45455,3957.5,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295835089,0.9998,3957.0,3956.9,3.66261]
["bitfinex-derivatives","ETHF0:USTF0",1761295835689,1.4546,3957.0,3956.9,3.66261]
["bitfinex-derivatives","ETHF0:USTF0",1761295836092,0.9998,3957.0,3956.9,3.66261]
["bitfinex-derivatives","ETHF0:USTF0",1761295836396,1.4546,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295836583,0.9998,3957.0,3956.9,3.66261]
["bitfinex-derivatives","ETHF0:USTF0",1761295837601,1.4546,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295839786,0.7443,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295839991,0.5081,3957.0,3956.9,3.66261]
["bitfinex-derivatives","ETHF0:USTF0",1761295841902,0.96285,3957.5,3957.4,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761295842098,1.45455,3957.5,3957.4,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761295843094,1.45455,3957.5,3957.2,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1761295843299,0.5081,3957.0,3956.9,3.66261]
["bitfinex-derivatives","ETHF0:USTF0",1761295843499,0.5081,3957.0,3956.9,4.32407197]
["bitfinex-derivatives","ETHF0:USTF0",1761295843800,0.1414,3957.5,3956.9,4.32407197]
["bitfinex-derivatives","ETHF0:USTF0",1761295843801,0.3969,3957.5,3957.4,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761295844002,0.1414,3957.5,3957.4,4.32368467]
["bitfinex-derivatives","ETHF0:USTF0",1761295844502,0.5081,3957.5,3957.4,4.32368467]
["bitfinex-derivatives","ETHF0:USTF0",1761295846401,0.7636,3957.5,3957.4,4.32368467]
["bitfinex-derivatives","ETHF0:USTF0",1761295849511,0.9998,3957.5,3957.4,4.32368467]
["bitfinex-derivatives","ETHF0:USTF0",1761295850604,0.5081,3957.5,3957.4,4.32368467]
["bitfinex-derivatives","ETHF0:USTF0",1761295850801,0.9998,3957.5,3957.4,4.32368467]
["bitfinex-derivatives","ETHF0:USTF0",1761295851303,1.45455,3957.5,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295856810,1.21841,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295857007,1.31325,3956.6,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295860211,0.8584,3956.6,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295860413,0.6222,3956.6,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295860610,0.3667,3956.6,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295860910,0.1414,3957.0,3956.9,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1761295861412,0.4852,3957.0,3956.9,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1761295862708,0.1414,3957.0,3956.9,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1761295862917,0.1414,3957.0,3956.9,3.66261]
["bitfinex-derivatives","ETHF0:USTF0",1761295863116,0.3438,3957.3,3957.2,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1761295863411,0.1414,3957.5,3957.4,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761295863613,0.1414,3957.5,3957.4,3.66256]
["bitfinex-derivatives","ETHF0:USTF0",1761295864106,0.4852,3957.5,3957.4,3.66256]
["bitfinex-derivatives","ETHF0:USTF0",1761295865308,0.1414,3957.5,3957.4,3.66256]
["bitfinex-derivatives","ETHF0:USTF0",1761295865514,0.1414,3957.5,3957.4,4.32347505]
["bitfinex-derivatives","ETHF0:USTF0",1761295865916,0.3438,3957.8,3957.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1761295866114,0.3438,3957.8,3957.7,1.11548661]
["bitfinex-derivatives","ETHF0:USTF0",1761295867513,0.3438,3957.8,3957.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1761295868214,0.3438,3957.7,3957.5,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761295868418,0.79852,3957.7,3957.6,1.11528397]
["bitfinex-derivatives","ETHF0:USTF0",1761295869419,0.79851,3957.9,3957.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1761295869618,0.70981,3957.9,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295870224,1.05361,3957.9,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295872416,1.26571,3957.9,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295873118,0.811,3957.9,3957.8,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1761295873323,0.5989,3957.9,3957.8,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1761295873824,0.3438,3957.9,3957.8,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1761295876228,0.7985,3957.9,3957.8,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1761295876429,0.3438,3957.9,3957.8,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1761295878531,0.7985,3957.9,3957.8,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1761295880141,1.0536,3957.9,3957.8,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1761295880539,0.5989,3957.9,3957.8,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1761295881244,0.3438,3957.9,3957.8,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1761295881439,0.00312557,3958.4,3958.3,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1761295882033,0.34692557,3958.4,3958.3,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1761295882641,0.34692557,3958.4,3958.3,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1761295886742,0.00312557,3958.4,3958.3,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1761295887540,0.00312557,3958.4,3958.3,4.32077835]
["bitfinex-derivatives","ETHF0:USTF0",1761295887744,0.3194,3959.3,3959.2,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761295888046,0.455,3959.5,3959.4,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1761295888943,0.45705293,3959.5,3959.4,0.45763757]
["bitfinex-derivatives","ETHF0:USTF0",1761295889545,0.68235293,3959.5,3959.4,0.45763757]
["bitfinex-derivatives","ETHF0:USTF0",1761295890547,0.45705293,3959.5,3959.4,0.45763757]
["bitfinex-derivatives","ETHF0:USTF0",1761295891242,0.68965293,3959.5,3959.4,0.45763757]
["bitfinex-derivatives","ETHF0:USTF0",1761295895155,0.45705293,3959.5,3959.4,0.45763757]
["bitfinex-derivatives","ETHF0:USTF0",1761295896253,0.68965293,3959.5,3959.4,0.45763757]
["bitfinex-derivatives","ETHF0:USTF0",1761295896952,0.45705293,3959.5,3959.4,0.45763757]
["bitfinex-derivatives","ETHF0:USTF0",1761295900155,0.68965293,3959.5,3959.4,0.45763757]
["bitfinex-derivatives","ETHF0:USTF0",1761295900857,0.68965293,3959.5,3959.4,3.66543757]
["bitfinex-derivatives","ETHF0:USTF0",1761295904755,0.4436,3958.7,3958.6,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1761295904961,0.89822,3958.6,3958.5,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1761295905258,0.4436,3958.6,3958.5,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1761295905462,0.7906,3958.6,3958.5,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1761295905660,0.7906,3958.6,3958.5,0.45645252]
["bitfinex-derivatives","ETHF0:USTF0",1761295907156,0.5796,3958.6,3958.5,0.45645252]
["bitfinex-derivatives","ETHF0:USTF0",1761295908253,0.7906,3958.6,3958.5,0.45645252]
["bitfinex-derivatives","ETHF0:USTF0",1761295908453,1.24522,3958.6,3958.5,0.45645252]
["bitfinex-derivatives","ETHF0:USTF0",1761295908660,0.5796,3958.6,3958.5,0.45645252]
["bitfinex-derivatives","ETHF0:USTF0",1761295909056,0.7906,3958.6,3958.5,0.45645252]
["bitfinex-derivatives","ETHF0:USTF0",1761295912364,0.7906,3958.6,3958.5,0.00182252]
["bitfinex-derivatives","ETHF0:USTF0",1761295912566,1.24522,3958.6,3958.5,0.00182252]
["bitfinex-derivatives","ETHF0:USTF0",1761295912765,1.24522,3958.6,3958.5,0.45645252]
["bitfinex-derivatives","ETHF0:USTF0",1761295912966,1.24522,3958.6,3958.5,0.66302971]
["bitfinex-derivatives","ETHF0:USTF0",1761295913266,1.24522,3958.6,3958.5,0.00182252]
["bitfinex-derivatives","ETHF0:USTF0",1761295920974,1.26772,3957.7,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295921175,1.26772,3957.7,3957.6,3.86884408]
["bitfinex-derivatives","ETHF0:USTF0",1761295921377,0.813,3957.7,3957.6,3.86884408]
["bitfinex-derivatives","ETHF0:USTF0",1761295921567,0.813,3957.7,3957.6,4.32357408]
["bitfinex-derivatives","ETHF0:USTF0",1761295921767,0.813,3957.7,3957.6,3.21040086]
["bitfinex-derivatives","ETHF0:USTF0",1761295922372,1.26772,3957.7,3957.6,3.21040086]
["bitfinex-derivatives","ETHF0:USTF0",1761295922675,1.26772,3957.7,3957.6,3.66513086]
["bitfinex-derivatives","ETHF0:USTF0",1761295922969,0.813,3957.7,3957.6,3.66513086]
["bitfinex-derivatives","ETHF0:USTF0",1761295923671,1.26772,3957.7,3957.6,3.66513086]
["bitfinex-derivatives","ETHF0:USTF0",1761295924675,1.26772,3957.7,3957.6,3.21040086]
["bitfinex-derivatives","ETHF0:USTF0",1761295926479,1.26772,3957.7,3957.6,0.00260086]
["bitfinex-derivatives","ETHF0:USTF0",1761295930471,1.26783,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295931069,0.135,3957.0,3955.9,0.6721216]
["bitfinex-derivatives","ETHF0:USTF0",1761295931070,0.135,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295931281,0.948,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295931482,0.948,3956.0,3955.9,3.21100595]
["bitfinex-derivatives","ETHF0:USTF0",1761295931483,0.95041111,3956.0,3955.9,3.21100595]
["bitfinex-derivatives","ETHF0:USTF0",1761295931982,0.95041111,3956.0,3955.9,3.87244809]
["bitfinex-derivatives","ETHF0:USTF0",1761295932370,0.95041111,3956.0,3955.9,3.87262341]
["bitfinex-derivatives","ETHF0:USTF0",1761295932573,0.95041111,3956.0,3955.9,4.32755341]
["bitfinex-derivatives","ETHF0:USTF0",1761295933375,0.70721111,3956.0,3955.9,4.32776527]
["bitfinex-derivatives","ETHF0:USTF0",1761295934179,0.00241111,3956.0,3955.9,4.32776527]
["bitfinex-derivatives","ETHF0:USTF0",1761295934477,0.00241111,3956.0,3955.9,9.99988687]
["bitfinex-derivatives","ETHF0:USTF0",1761295934679,0.4727,3956.5,3956.4,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1761295934881,0.135,3957.0,3956.9,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1761295935086,0.135,3956.5,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295935378,0.79261,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295935574,1.02705474,3956.1,3956.0,3.86951821]
["bitfinex-derivatives","ETHF0:USTF0",1761295935768,1.27025474,3956.1,3956.0,4.32443821]
["bitfinex-derivatives","ETHF0:USTF0",1761295935973,0.81534474,3956.1,3956.0,4.32443821]
["bitfinex-derivatives","ETHF0:USTF0",1761295936477,1.27025474,3956.1,3956.0,4.32443821]
["bitfinex-derivatives","ETHF0:USTF0",1761295936778,1.27025474,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761295938077,1.27025474,3956.1,3956.0,3.66272]
["bitfinex-derivatives","ETHF0:USTF0",1761295938277,0.34004474,3956.1,3956.0,3.66272]
["bitfinex-derivatives","ETHF0:USTF0",1761295939383,0.34004474,3956.1,3956.0,4.32392079]
["bitfinex-derivatives","ETHF0:USTF0",1761295939684,0.00234474,3956.1,3956.0,4.32392079]
["bitfinex-derivatives","ETHF0:USTF0",1761295939876,0.00234474,3956.1,3956.0,9.32392079]
["bitfinex-derivatives","ETHF0:USTF0",1761295940282,0.3377,3956.8,3956.4,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1761295940480,0.3377,3956.8,3956.7,3.66264]
["bitfinex-derivatives","ETHF0:USTF0",1761295941180,0.81477801,3956.8,3956.7,3.66264]
["bitfinex-derivatives","ETHF0:USTF0",1761295941376,0.81477801,3956.8,3956.7,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761295941685,1.26960801,3956.8,3956.7,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761295941987,0.81477801,3956.8,3956.7,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761295942179,0.57157801,3956.8,3956.7,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761295942386,0.33947801,3956.8,3956.7,1.11604656]
["bitfinex-derivatives","ETHF0:USTF0",1761295942585,0.33947801,3956.8,3956.7,4.32384656]
["bitfinex-derivatives","ETHF0:USTF0",1761295943278,0.00177801,3956.8,3956.7,4.32384656]
["bitfinex-derivatives","ETHF0:USTF0",1761295943680,0.4727,3957.5,3957.4,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761295944185,0.7048,3957.5,3957.4,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761295944573,0.70774643,3957.5,3957.4,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761295945586,0.47564643,3957.5,3957.4,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761295946587,0.95094643,3957.5,3957.4,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761295948385,1.40568643,3957.5,3957.4,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761295948581,0.3295,3957.3,3956.8,5.01693843]
["bitfinex-derivatives","ETHF0:USTF0",1761295948779,0.6777,3957.0,3956.9,9.79586909]
["bitfinex-derivatives","ETHF0:USTF0",1761295949086,0.907,3957.0,3956.9,1.11667909]
["bitfinex-derivatives","ETHF0:USTF0",1761295949387,1.3618,3957.0,3956.9,1.11667909]
["bitfinex-derivatives","ETHF0:USTF0",1761295949684,0.907,3957.0,3956.9,1.11667909]
["bitfinex-derivatives","ETHF0:USTF0",1761295950279,1.3618,3957.0,3956.9,1.11667909]
["bitfinex-derivatives","ETHF0:USTF0",1761295950482,0.907,3957.0,3956.9,1.11667909]
["bitfinex-derivatives","ETHF0:USTF0",1761295951279,1.3618,3957.0,3956.9,0.66186909]
["bitfinex-derivatives","ETHF0:USTF0",1761295951475,1.3618,3957.0,3956.9,1.11667909]
["bitfinex-derivatives","ETHF0:USTF0",1761295952692,0.907,3957.0,3956.9,1.11667909]
["bitfinex-derivatives","ETHF0:USTF0",1761295955387,1.3618,3957.0,3956.9,1.11667909]
["bitfinex-derivatives","ETHF0:USTF0",1761295955990,0.9113,3957.0,3956.9,1.11667909]
["bitfinex-derivatives","ETHF0:USTF0",1761295956291,0.4582,3957.0,3956.9,1.11667909]
["bitfinex-derivatives","ETHF0:USTF0",1761295956594,0.6898,3957.0,3956.9,4.32447909]
["bitfinex-derivatives","ETHF0:USTF0",1761295958295,0.6898,3957.0,3956.9,4.99831505]
["bitfinex-derivatives","ETHF0:USTF0",1761295958496,0.6898,3957.0,3956.9,4.32447909]
["bitfinex-derivatives","ETHF0:USTF0",1761295958787,0.6898,3957.0,3956.9,4.99831739]
["bitfinex-derivatives","ETHF0:USTF0",1761295958983,0.9234,3957.0,3956.9,4.99831739]
["bitfinex-derivatives","ETHF0:USTF0",1761295960593,0.4582,3957.0,3956.9,4.99831739]
["bitfinex-derivatives","ETHF0:USTF0",1761295961893,0.4582,3957.0,3956.9,4.32447909]
["bitfinex-derivatives","ETHF0:USTF0",1761295962789,0.6898,3957.0,3956.9,4.32447909]
["bitfinex-derivatives","ETHF0:USTF0",1761295965194,0.9234,3957.0,3956.9,4.32447909]
["bitfinex-derivatives","ETHF0:USTF0",1761295967396,0.6898,3957.0,3956.9,4.99831739]
["bitfinex-derivatives","ETHF0:USTF0",1761295968198,0.4582,3957.0,3956.9,4.99831739]
["bitfinex-derivatives","ETHF0:USTF0",1761295968696,0.4582,3957.0,3956.9,4.32447909]
["bitfinex-derivatives","ETHF0:USTF0",1761295970190,0.4582,3957.0,3956.9,5.21851499]
["bitfinex-derivatives","ETHF0:USTF0",1761295970995,1.7664,3957.1,3957.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761295971193,1.7664,3957.1,3957.0,2.01790705]
["bitfinex-derivatives","ETHF0:USTF0",1761295971899,1.7664,3957.1,3957.0,1.11666909]
["bitfinex-derivatives","ETHF0:USTF0",1761295972898,2.0889,3957.1,3957.0,1.11666909]
["bitfinex-derivatives","ETHF0:USTF0",1761295977701,2.3205,3957.1,3957.0,1.11666909]
["bitfinex-derivatives","ETHF0:USTF0",1761295979604,2.0889,3957.1,3957.0,1.11666909]
["bitfinex-derivatives","ETHF0:USTF0",1761295980306,2.3191,3957.1,3957.0,1.11666909]
["bitfinex-derivatives","ETHF0:USTF0",1761295981002,2.534,3957.1,3957.0,1.11666909]
["bitfinex-derivatives","ETHF0:USTF0",1761295982308,2.534,3957.1,3957.0,10.23366909]
["bitfinex-derivatives","ETHF0:USTF0",1761295982904,2.534,3957.1,3957.0,1.11666909]
["bitfinex-derivatives","ETHF0:USTF0",1761295983210,2.98879,3957.1,3957.0,2.01819395]
["bitfinex-derivatives","ETHF0:USTF0",1761295983710,2.98879,3957.1,3957.0,1.11666909]
["bitfinex-derivatives","ETHF0:USTF0",1761295984210,2.98879,3957.1,3957.0,0.66186909]
["bitfinex-derivatives","ETHF0:USTF0",1761295985312,0.7833,3956.6,3956.5,4.3390335]
["bitfinex-derivatives","ETHF0:USTF0",1761295985610,1.23815,3956.6,3956.5,5.00452015]
["bitfinex-derivatives","ETHF0:USTF0",1761295986006,1.23815,3956.6,3956.5,4.54967015]
["bitfinex-derivatives","ETHF0:USTF0",1761295986212,1.23815,3956.6,3956.5,3.87328665]
["bitfinex-derivatives","ETHF0:USTF0",1761295986511,1.23815,3956.6,3956.5,0.66548665]
["bitfinex-derivatives","ETHF0:USTF0",1761295986905,0.2149,3956.0,3955.9,0.00320595]
["bitfinex-derivatives","ETHF0:USTF0",1761295987114,0.9223,3956.0,3955.9,0.45813595]
["bitfinex-derivatives","ETHF0:USTF0",1761295987508,1.9233,3956.0,3955.9,0.45813595]
["bitfinex-derivatives","ETHF0:USTF0",1761295988908,2.6114,3956.0,3955.9,0.45813595]
["bitfinex-derivatives","ETHF0:USTF0",1761295990711,3.06632,3956.0,3955.9,0.00320595]
["bitfinex-derivatives","ETHF0:USTF0",1761295990911,2.6114,3956.0,3955.9,0.45813595]
["bitfinex-derivatives","ETHF0:USTF0",1761295991209,2.6114,3956.0,3955.9,0.53043595]
["bitfinex-derivatives","ETHF0:USTF0",1761295993107,3.06632,3956.0,3955.9,0.00320595]
["bitfinex-derivatives","ETHF0:USTF0",1761295995119,2.6114,3956.0,3955.9,0.60273595]
["bitfinex-derivatives","ETHF0:USTF0",1761295996913,3.06632,3956.0,3955.9,0.53043595]
["bitfinex-derivatives","ETHF0:USTF0",1761295997113,3.06632,3956.0,3955.9,0.00320595]
["bitfinex-derivatives","ETHF0:USTF0",1761295998121,3.06632,3956.0,3955.9,0.45813595]
["bitfinex-derivatives","ETHF0:USTF0",1761296001323,2.6114,3956.0,3955.9,0.53043595]
["bitfinex-derivatives","ETHF0:USTF0",1761296001516,2.6114,3956.0,3955.9,3.81053595]
["bitfinex-derivatives","ETHF0:USTF0",1761296001818,1.6891,3956.0,3955.9,3.88253595]
["bitfinex-derivatives","ETHF0:USTF0",1761296002028,2.3965,3956.0,3955.9,3.81053595]
["bitfinex-derivatives","ETHF0:USTF0",1761296002321,2.6114,3956.0,3955.9,4.46593679]
["bitfinex-derivatives","ETHF0:USTF0",1761296002718,2.6114,3956.0,3955.9,4.32136409]
["bitfinex-derivatives","ETHF0:USTF0",1761296002918,3.06632,3956.0,3955.9,0.65863409]
["bitfinex-derivatives","ETHF0:USTF0",1761296003120,3.06632,3956.0,3955.9,0.00320595]
["bitfinex-derivatives","ETHF0:USTF0",1761296007021,0.45497,3955.6,3955.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761296007216,0.2149,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296007412,0.7833,3955.2,3955.1,3.86422982]
["bitfinex-derivatives","ETHF0:USTF0",1761296008024,0.7833,3955.2,3955.1,4.32211293]
["bitfinex-derivatives","ETHF0:USTF0",1761296008423,0.7833,3955.2,3955.1,4.32230947]
["bitfinex-derivatives","ETHF0:USTF0",1761296009116,1.7316,3955.2,3955.1,4.32230947]
["bitfinex-derivatives","ETHF0:USTF0",1761296010523,2.18661,3955.2,3955.1,4.32230947]
["bitfinex-derivatives","ETHF0:USTF0",1761296010731,2.18661,3955.2,3955.1,3.86728947]
["bitfinex-derivatives","ETHF0:USTF0",1761296011332,2.18661,3955.2,3955.1,4.32230947]
["bitfinex-derivatives","ETHF0:USTF0",1761296011828,1.7316,3955.2,3955.1,4.32230947]
["bitfinex-derivatives","ETHF0:USTF0",1761296012326,2.18661,3955.2,3955.1,4.32230947]
["bitfinex-derivatives","ETHF0:USTF0",1761296012521,1.7316,3955.2,3955.1,4.32230947]
["bitfinex-derivatives","ETHF0:USTF0",1761296013030,1.7316,3955.2,3955.1,4.39470947]
["bitfinex-derivatives","ETHF0:USTF0",1761296013225,1.7316,3955.2,3955.1,4.46710947]
["bitfinex-derivatives","ETHF0:USTF0",1761296015028,2.18661,3955.2,3955.1,4.46710947]
["bitfinex-derivatives","ETHF0:USTF0",1761296017029,1.7316,3955.2,3955.1,4.46710947]
["bitfinex-derivatives","ETHF0:USTF0",1761296018123,2.18661,3955.2,3955.1,4.46710947]
["bitfinex-derivatives","ETHF0:USTF0",1761296018327,2.18661,3955.2,3955.1,1.18690947]
["bitfinex-derivatives","ETHF0:USTF0",1761296019621,2.18661,3955.2,3955.1,0.65948947]
["bitfinex-derivatives","ETHF0:USTF0",1761296020031,2.18661,3955.2,3955.1,1.11450947]
["bitfinex-derivatives","ETHF0:USTF0",1761296021328,1.7316,3955.2,3955.1,1.11450947]
["bitfinex-derivatives","ETHF0:USTF0",1761296021732,2.18661,3955.2,3955.1,1.11450947]
["bitfinex-derivatives","ETHF0:USTF0",1761296022428,2.18661,3955.2,3955.1,0.65948947]
["bitfinex-derivatives","ETHF0:USTF0",1761296022624,2.18661,3955.2,3955.1,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1761296025828,2.18661,3955.2,3955.1,0.45788311]
["bitfinex-derivatives","ETHF0:USTF0",1761296026639,2.18661,3955.2,3955.1,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1761296031545,2.18661,3955.2,3955.1,0.45788311]
["bitfinex-derivatives","ETHF0:USTF0",1761296035148,2.18661,3955.2,3955.1,1.11307596]
["bitfinex-derivatives","ETHF0:USTF0",1761296035542,2.18661,3955.2,3955.1,0.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1761296036249,2.87521,3955.2,3955.1,0.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1761296038451,2.87521,3955.2,3955.1,1.11307596]
["bitfinex-derivatives","ETHF0:USTF0",1761296039953,2.87521,3955.2,3955.1,0.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1761296041354,2.87521,3955.2,3955.1,0.72985596]
["bitfinex-derivatives","ETHF0:USTF0",1761296041749,2.87521,3955.2,3955.1,0.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1761296042656,2.4202,3955.2,3955.1,1.18487596]
["bitfinex-derivatives","ETHF0:USTF0",1761296042859,2.2053,3955.2,3955.1,1.25667596]
["bitfinex-derivatives","ETHF0:USTF0",1761296043058,2.4366,3955.2,3955.1,1.25667596]
["bitfinex-derivatives","ETHF0:USTF0",1761296043257,2.4366,3955.2,3955.1,0.72985596]
["bitfinex-derivatives","ETHF0:USTF0",1761296043460,2.89161,3955.2,3955.1,0.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1761296045653,0.78457,3954.7,3954.6,0.67491038]
["bitfinex-derivatives","ETHF0:USTF0",1761296045855,1.23717,3954.7,3954.6,1.33054873]
["bitfinex-derivatives","ETHF0:USTF0",1761296046059,1.23717,3954.7,3954.6,0.65563835]
["bitfinex-derivatives","ETHF0:USTF0",1761296046249,1.23722,3954.2,3954.1,0.67491038]
["bitfinex-derivatives","ETHF0:USTF0",1761296046455,1.23722,3954.2,3954.1,1.33072041]
["bitfinex-derivatives","ETHF0:USTF0",1761296046856,1.24027315,3954.2,3954.1,1.33339809]
["bitfinex-derivatives","ETHF0:USTF0",1761296047755,1.24027315,3954.2,3954.1,0.65848771]
["bitfinex-derivatives","ETHF0:USTF0",1761296048061,1.24027315,3954.2,3953.1,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761296048062,0.5933,3953.5,3953.4,0.67491038]
["bitfinex-derivatives","ETHF0:USTF0",1761296048364,0.7821,3953.1,3953.0,0.67491038]
["bitfinex-derivatives","ETHF0:USTF0",1761296048766,0.7821,3953.1,3953.0,0.90171038]
["bitfinex-derivatives","ETHF0:USTF0",1761296049060,0.7821,3953.1,3953.0,0.57418097]
["bitfinex-derivatives","ETHF0:USTF0",1761296050057,0.7821,3953.1,3953.0,0.80608097]
["bitfinex-derivatives","ETHF0:USTF0",1761296050261,0.7821,3953.1,3953.0,0.94628097]
["bitfinex-derivatives","ETHF0:USTF0",1761296050460,0.2213,3953.1,3953.0,0.94628097]
["bitfinex-derivatives","ETHF0:USTF0",1761296050666,0.5508,3953.4,3953.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761296051268,0.7821,3953.4,3953.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761296051459,0.7821,3953.4,3953.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761296051859,0.7821,3953.4,3953.1,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1761296051860,0.3295,3953.3,3953.1,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1761296052259,0.7821,3953.2,3953.1,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1761296052468,0.7821,3953.2,3953.1,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1761296053662,1.23734,3953.2,3953.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761296053865,1.2203,3953.5,3953.4,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1761296053866,2.08821,3953.5,3953.4,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1761296054067,2.31951,3953.5,3953.4,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1761296055356,2.31951,3953.5,3953.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761296055562,2.45761,3953.5,3953.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761296056966,2.0024,3953.5,3953.3,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1761296057168,0.7821,3953.1,3953.0,0.22898097]
["bitfinex-derivatives","ETHF0:USTF0",1761296057464,1.23735,3953.1,3953.0,0.00218097]
["bitfinex-derivatives","ETHF0:USTF0",1761296058766,1.23737,3952.9,3952.8,0.02529852]
["bitfinex-derivatives","ETHF0:USTF0",1761296059863,1.23737,3952.9,3952.8,0.02853734]
["bitfinex-derivatives","ETHF0:USTF0",1761296061165,6.23737,3952.9,3952.8,0.02853734]
["bitfinex-derivatives","ETHF0:USTF0",1761296061368,1.23743,3952.4,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296062365,1.23743,3952.4,3952.3,3.21017223]
["bitfinex-derivatives","ETHF0:USTF0",1761296064976,2.31973,3952.4,3952.3,3.21017223]
["bitfinex-derivatives","ETHF0:USTF0",1761296065981,1.0823,3952.4,3952.3,4.46941223]
["bitfinex-derivatives","ETHF0:USTF0",1761296066275,0.7821,3953.7,3953.6,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1761296066680,0.7821,3953.7,3953.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761296066870,0.3295,3953.6,3953.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761296067074,0.7821,3953.3,3953.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761296068478,0.9244,3953.0,3952.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761296069472,0.7868,3953.0,3952.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761296070175,0.3411,3953.3,3953.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761296070381,0.7889,3953.3,3953.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761296071380,0.7889,3953.3,3953.2,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1761296071969,0.3411,3953.2,3953.0,1.02355]
["bitfinex-derivatives","ETHF0:USTF0",1761296072176,1.24415,3953.1,3953.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761296072576,1.24415,3953.1,3953.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761296073082,1.24419,3952.8,3952.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761296073283,0.7889,3952.8,3952.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761296073480,0.7889,3952.8,3952.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761296075185,0.7889,3952.8,3952.7,1.90308866]
["bitfinex-derivatives","ETHF0:USTF0",1761296077078,0.2254,3952.8,3952.7,1.90308866]
["bitfinex-derivatives","ETHF0:USTF0",1761296078187,0.5665,3952.8,3952.7,1.90308866]
["bitfinex-derivatives","ETHF0:USTF0",1761296080188,1.02176,3953.0,3952.9,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1761296080391,0.90441989,3953.0,3952.9,1.90305866]
["bitfinex-derivatives","ETHF0:USTF0",1761296080789,1.24551989,3953.0,3952.9,1.90305866]
["bitfinex-derivatives","ETHF0:USTF0",1761296081384,0.79025989,3953.0,3952.9,1.90305866]
["bitfinex-derivatives","ETHF0:USTF0",1761296081681,1.02174,3953.2,3953.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1761296081882,1.46790921,3953.2,3953.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1761296084892,1.38136,3953.0,3952.9,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761296085093,1.38136,3953.0,3952.9,1.32197098]
["bitfinex-derivatives","ETHF0:USTF0",1761296085298,1.60521702,3953.0,3952.9,1.32197098]
["bitfinex-derivatives","ETHF0:USTF0",1761296085484,1.01275702,3953.0,3952.9,1.90437098]
["bitfinex-derivatives","ETHF0:USTF0",1761296086689,0.78735702,3953.0,3952.9,1.90437098]
["bitfinex-derivatives","ETHF0:USTF0",1761296086896,0.22385702,3953.0,3952.9,1.90437098]
["bitfinex-derivatives","ETHF0:USTF0",1761296087390,0.44925702,3953.0,3952.9,1.90437098]
["bitfinex-derivatives","ETHF0:USTF0",1761296087798,0.79035702,3953.0,3952.9,1.90437098]
["bitfinex-derivatives","ETHF0:USTF0",1761296088696,1.60521702,3953.0,3952.9,1.32197098]
["bitfinex-derivatives","ETHF0:USTF0",1761296088896,1.60521702,3953.0,3952.9,0.86670098]
["bitfinex-derivatives","ETHF0:USTF0",1761296089192,1.60521702,3953.0,3952.9,0.64950098]
["bitfinex-derivatives","ETHF0:USTF0",1761296089588,1.60521702,3953.0,3952.9,1.67307098]
["bitfinex-derivatives","ETHF0:USTF0",1761296090300,1.60521702,3953.0,3952.9,1.90437098]
["bitfinex-derivatives","ETHF0:USTF0",1761296091399,1.60521702,3953.0,3952.9,1.44910098]
["bitfinex-derivatives","ETHF0:USTF0",1761296091598,1.24561702,3953.0,3952.9,1.44910098]
["bitfinex-derivatives","ETHF0:USTF0",1761296092202,1.46801702,3953.0,3952.9,1.44910098]
["bitfinex-derivatives","ETHF0:USTF0",1761296092906,1.60521702,3953.0,3952.9,1.44910098]
["bitfinex-derivatives","ETHF0:USTF0",1761296093298,0.44925702,3953.0,3952.9,1.90437098]
["bitfinex-derivatives","ETHF0:USTF0",1761296093995,1.13815702,3953.0,3952.9,1.90437098]
["bitfinex-derivatives","ETHF0:USTF0",1761296094395,0.91275702,3953.0,3952.9,5.11217098]
["bitfinex-derivatives","ETHF0:USTF0",1761296094594,0.91275702,3953.0,3952.9,5.78708136]
["bitfinex-derivatives","ETHF0:USTF0",1761296094995,0.6889,3953.0,3952.9,6.01369584]
["bitfinex-derivatives","ETHF0:USTF0",1761296095190,0.6889,3953.0,3952.9,6.45322484]
["bitfinex-derivatives","ETHF0:USTF0",1761296095595,0.6889,3953.0,3952.9,11.45322484]
["bitfinex-derivatives","ETHF0:USTF0",1761296096799,0.6889,3953.0,3952.9,6.45322484]
["bitfinex-derivatives","ETHF0:USTF0",1761296098101,0.6889,3953.0,3952.9,5.99795484]
["bitfinex-derivatives","ETHF0:USTF0",1761296098300,2.29436935,3953.0,3952.9,0.86670098]
["bitfinex-derivatives","ETHF0:USTF0",1761296098501,2.29436935,3953.0,3952.9,1.21780098]
["bitfinex-derivatives","ETHF0:USTF0",1761296098705,2.29436935,3953.0,3952.9,1.44910098]
["bitfinex-derivatives","ETHF0:USTF0",1761296098901,1.13840935,3953.0,3952.9,1.90437098]
["bitfinex-derivatives","ETHF0:USTF0",1761296099102,1.13840935,3953.0,3952.9,2.58387571]
["bitfinex-derivatives","ETHF0:USTF0",1761296100408,0.6889,3953.0,3952.9,1.90437098]
["bitfinex-derivatives","ETHF0:USTF0",1761296101913,0.6889,3953.0,3952.9,5.11217098]
["bitfinex-derivatives","ETHF0:USTF0",1761296102705,1.47438291,3953.0,3952.9,5.79176458]
["bitfinex-derivatives","ETHF0:USTF0",1761296104114,2.15874291,3953.0,3952.9,5.79176458]
["bitfinex-derivatives","ETHF0:USTF0",1761296104505,1.47438291,3953.0,3952.9,5.79176458]
["bitfinex-derivatives","ETHF0:USTF0",1761296104819,0.6889,3953.0,3952.9,5.11217098]
["bitfinex-derivatives","ETHF0:USTF0",1761296105307,0.6889,3953.0,3952.9,6.01805994]
["bitfinex-derivatives","ETHF0:USTF0",1761296106110,3.2078,3954.0,3953.9,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761296106316,0.67177315,3954.2,3954.1,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1761296106516,1.24352118,3954.2,3954.1,1.88504098]
["bitfinex-derivatives","ETHF0:USTF0",1761296106917,1.47262118,3954.2,3954.1,1.88504098]
["bitfinex-derivatives","ETHF0:USTF0",1761296107105,1.47262118,3954.2,3954.1,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1761296107304,1.47262118,3954.2,3953.5,5.38591748]
["bitfinex-derivatives","ETHF0:USTF0",1761296107305,0.45516,3953.9,3953.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761296107502,1.12180803,3953.9,3953.8,0.65383084]
["bitfinex-derivatives","ETHF0:USTF0",1761296107711,0.2136,3953.6,3953.1,0.67936311]
["bitfinex-derivatives","ETHF0:USTF0",1761296108012,0.2136,3953.6,3953.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761296108215,0.43725436,3953.6,3953.5,2.02400743]
["bitfinex-derivatives","ETHF0:USTF0",1761296108414,1.01415436,3953.6,3953.5,2.02400743]
["bitfinex-derivatives","ETHF0:USTF0",1761296109016,0.66635436,3953.6,3953.5,2.02400743]
["bitfinex-derivatives","ETHF0:USTF0",1761296109214,0.43725436,3953.6,3953.5,2.02400743]
["bitfinex-derivatives","ETHF0:USTF0",1761296109419,0.22365436,3953.6,3953.5,2.02400743]
["bitfinex-derivatives","ETHF0:USTF0",1761296111020,0.43725436,3953.6,3953.5,2.02400743]
["bitfinex-derivatives","ETHF0:USTF0",1761296111425,0.2136,3953.6,3953.5,2.02400743]
["bitfinex-derivatives","ETHF0:USTF0",1761296112115,0.7905,3953.6,3953.5,1.88970743]
["bitfinex-derivatives","ETHF0:USTF0",1761296112314,0.7905,3953.6,3953.5,1.55090743]
["bitfinex-derivatives","ETHF0:USTF0",1761296112515,0.7905,3953.6,3953.5,1.88970743]
["bitfinex-derivatives","ETHF0:USTF0",1761296113425,1.24569,3953.6,3953.5,1.43450743]
["bitfinex-derivatives","ETHF0:USTF0",1761296113625,1.24569,3953.6,3953.5,1.88970743]
["bitfinex-derivatives","ETHF0:USTF0",1761296114919,1.24569,3953.6,3953.5,1.43450743]
["bitfinex-derivatives","ETHF0:USTF0",1761296115112,1.24569,3953.6,3953.5,1.09570743]
["bitfinex-derivatives","ETHF0:USTF0",1761296115317,1.46929054,3953.6,3953.5,0.86520743]
["bitfinex-derivatives","ETHF0:USTF0",1761296115718,1.46929054,3953.6,3953.5,0.65410743]
["bitfinex-derivatives","ETHF0:USTF0",1761296117133,0.22360054,3953.6,3953.5,2.02400743]
["bitfinex-derivatives","ETHF0:USTF0",1761296117524,0.3478,3954.0,3953.5,2.02400743]
["bitfinex-derivatives","ETHF0:USTF0",1761296117525,0.5614,3954.0,3953.9,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761296117830,0.78499272,3954.0,3953.9,1.88966743]
["bitfinex-derivatives","ETHF0:USTF0",1761296119027,1.24014272,3954.0,3953.9,1.88966743]
["bitfinex-derivatives","ETHF0:USTF0",1761296119424,0.89234272,3954.0,3953.9,1.88966743]
["bitfinex-derivatives","ETHF0:USTF0",1761296119628,0.22359272,3954.0,3953.9,1.88966743]
["bitfinex-derivatives","ETHF0:USTF0",1761296120035,0.43719272,3954.0,3953.9,1.88966743]
["bitfinex-derivatives","ETHF0:USTF0",1761296120226,1.2457,3953.5,3953.4,1.22888849]
["bitfinex-derivatives","ETHF0:USTF0",1761296120432,1.60689345,3953.5,3953.4,0.86498539]
["bitfinex-derivatives","ETHF0:USTF0",1761296120731,1.60689345,3953.5,3953.2,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761296120732,0.45523,3953.3,3953.2,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761296120931,1.46935403,3953.3,3953.2,4.41177128]
["bitfinex-derivatives","ETHF0:USTF0",1761296121337,1.46935403,3953.3,3953.2,4.64227128]
["bitfinex-derivatives","ETHF0:USTF0",1761296122034,0.22362403,3953.3,3953.2,5.09751128]
["bitfinex-derivatives","ETHF0:USTF0",1761296122533,0.66876,3953.7,3953.6,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1761296122733,0.89240148,3953.7,3953.6,1.88964128]
["bitfinex-derivatives","ETHF0:USTF0",1761296122935,1.24020148,3953.7,3953.6,1.88964128]
["bitfinex-derivatives","ETHF0:USTF0",1761296124034,1.46930148,3953.7,3953.6,1.88964128]
["bitfinex-derivatives","ETHF0:USTF0",1761296124540,1.01414148,3953.7,3953.6,1.88964128]
["bitfinex-derivatives","ETHF0:USTF0",1761296124733,1.46930148,3953.7,3953.6,1.88964128]
["bitfinex-derivatives","ETHF0:USTF0",1761296125132,1.01414148,3953.7,3953.6,1.88964128]
["bitfinex-derivatives","ETHF0:USTF0",1761296125733,0.66634148,3953.7,3953.6,1.88964128]
["bitfinex-derivatives","ETHF0:USTF0",1761296125941,0.22364148,3953.7,3953.6,1.88964128]
["bitfinex-derivatives","ETHF0:USTF0",1761296127441,0.43724148,3953.7,3953.6,1.88964128]
["bitfinex-derivatives","ETHF0:USTF0",1761296127638,1.46930148,3953.7,3953.6,1.88964128]
["bitfinex-derivatives","ETHF0:USTF0",1761296127835,1.46930148,3953.7,3953.6,1.43447128]
["bitfinex-derivatives","ETHF0:USTF0",1761296129539,1.01414148,3953.7,3953.6,1.88964128]
["bitfinex-derivatives","ETHF0:USTF0",1761296129936,0.66634148,3953.7,3953.6,1.88964128]
["bitfinex-derivatives","ETHF0:USTF0",1761296130841,0.99784148,3953.7,3953.6,1.88964128]
["bitfinex-derivatives","ETHF0:USTF0",1761296131747,1.45300148,3953.7,3953.6,1.88964128]
["bitfinex-derivatives","ETHF0:USTF0",1761296132544,1.45300148,3953.7,3953.6,1.43447128]
["bitfinex-derivatives","ETHF0:USTF0",1761296133446,1.45300148,3953.7,3953.6,1.88964128]
["bitfinex-derivatives","ETHF0:USTF0",1761296135451,0.99784148,3953.7,3953.6,1.88964128]
["bitfinex-derivatives","ETHF0:USTF0",1761296136554,1.45300148,3953.7,3953.6,1.88964128]
["bitfinex-derivatives","ETHF0:USTF0",1761296139549,1.45300148,3953.7,3953.6,1.20397128]
["bitfinex-derivatives","ETHF0:USTF0",1761296139739,1.45300148,3953.7,3953.6,0.65407128]
["bitfinex-derivatives","ETHF0:USTF0",1761296139945,1.2207,3953.4,3953.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761296140153,1.44434148,3953.4,3953.3,1.90036008]
["bitfinex-derivatives","ETHF0:USTF0",1761296140549,1.44434148,3953.4,3953.3,1.90028844]
["bitfinex-derivatives","ETHF0:USTF0",1761296141052,0.98914148,3953.4,3953.3,1.90028844]
["bitfinex-derivatives","ETHF0:USTF0",1761296142452,1.44434148,3953.4,3953.3,1.90028844]
["bitfinex-derivatives","ETHF0:USTF0",1761296143752,1.44434148,3953.4,3953.3,1.21738844]
["bitfinex-derivatives","ETHF0:USTF0",1761296144854,0.22364148,3953.4,3953.3,1.90029844]
["bitfinex-derivatives","ETHF0:USTF0",1761296145449,0.44394148,3953.4,3953.3,1.90029844]
["bitfinex-derivatives","ETHF0:USTF0",1761296146851,0.2203,3953.4,3953.3,1.90029844]
["bitfinex-derivatives","ETHF0:USTF0",1761296147355,0.5518,3953.4,3953.3,1.90029844]
["bitfinex-derivatives","ETHF0:USTF0",1761296148351,0.5518,3953.4,3953.3,1.900044]
["bitfinex-derivatives","ETHF0:USTF0",1761296148960,0.45519,3953.5,3953.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761296149158,0.89693348,3953.5,3953.4,2.57963274]
["bitfinex-derivatives","ETHF0:USTF0",1761296149359,0.22144348,3953.5,3953.4,2.57963274]
["bitfinex-derivatives","ETHF0:USTF0",1761296149559,0.22144348,3953.5,3953.4,1.900034]
["bitfinex-derivatives","ETHF0:USTF0",1761296150362,0.67663348,3953.5,3953.4,1.900034]
["bitfinex-derivatives","ETHF0:USTF0",1761296151357,1.22843348,3953.5,3953.4,2.57982874]
["bitfinex-derivatives","ETHF0:USTF0",1761296151554,1.22843348,3953.5,3953.4,2.12462874]
["bitfinex-derivatives","ETHF0:USTF0",1761296151555,1.44213348,3953.5,3953.4,2.12462874]
["bitfinex-derivatives","ETHF0:USTF0",1761296151858,1.44213348,3953.5,3953.4,2.57982874]
["bitfinex-derivatives","ETHF0:USTF0",1761296152057,1.44213348,3953.5,3953.4,2.12462874]
["bitfinex-derivatives","ETHF0:USTF0",1761296152258,1.44213348,3953.5,3953.4,2.57982874]
["bitfinex-derivatives","ETHF0:USTF0",1761296152457,1.44213348,3953.5,3953.4,2.12462874]
["bitfinex-derivatives","ETHF0:USTF0",1761296152658,1.44213348,3953.5,3953.4,1.444834]
["bitfinex-derivatives","ETHF0:USTF0",1761296152858,1.44213348,3953.5,3953.4,1.900034]
["bitfinex-derivatives","ETHF0:USTF0",1761296153864,1.57773348,3953.5,3953.4,1.444834]
["bitfinex-derivatives","ETHF0:USTF0",1761296154263,1.57773348,3953.5,3953.4,0.654434]
["bitfinex-derivatives","ETHF0:USTF0",1761296155262,0.4552,3953.3,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296155460,1.44214348,3953.3,3953.2,3.86216305]
["bitfinex-derivatives","ETHF0:USTF0",1761296155660,1.44214348,3953.3,3953.2,0.65436305]
["bitfinex-derivatives","ETHF0:USTF0",1761296156362,1.44214348,3953.3,3953.2,1.44476305]
["bitfinex-derivatives","ETHF0:USTF0",1761296158359,1.44214348,3953.3,3953.2,0.65436305]
["bitfinex-derivatives","ETHF0:USTF0",1761296159058,1.44214348,3953.3,3953.2,1.44476305]
["bitfinex-derivatives","ETHF0:USTF0",1761296160061,0.22144348,3953.3,3953.2,1.89998305]
["bitfinex-derivatives","ETHF0:USTF0",1761296160459,0.22144348,3953.3,3953.2,1.56448305]
["bitfinex-derivatives","ETHF0:USTF0",1761296161064,1.45644348,3953.3,3953.2,0.65436305]
["bitfinex-derivatives","ETHF0:USTF0",1761296161463,4.66424348,3953.3,3953.2,0.65436305]
["bitfinex-derivatives","ETHF0:USTF0",1761296161666,1.23505,3952.9,3952.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761296161968,1.45649348,3952.9,3952.8,1.44995843]
["bitfinex-derivatives","ETHF0:USTF0",1761296163173,1.00124348,3952.9,3952.8,1.44995843]
["bitfinex-derivatives","ETHF0:USTF0",1761296163770,1.45649348,3952.9,3952.8,1.44995843]
["bitfinex-derivatives","ETHF0:USTF0",1761296163961,1.00124348,3952.9,3952.8,1.90521843]
["bitfinex-derivatives","ETHF0:USTF0",1761296164163,1.45649348,3952.9,3952.8,1.44995843]
["bitfinex-derivatives","ETHF0:USTF0",1761296164764,1.45635759,3952.9,3952.8,1.44995843]
["bitfinex-derivatives","ETHF0:USTF0",1761296164956,1.00110759,3952.9,3952.8,1.44995843]
["bitfinex-derivatives","ETHF0:USTF0",1761296170274,0.7798,3952.6,3952.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761296170472,1.00110759,3952.6,3952.5,1.21590393]
["bitfinex-derivatives","ETHF0:USTF0",1761296171169,1.45638759,3952.6,3952.5,1.21590393]
["bitfinex-derivatives","ETHF0:USTF0",1761296172073,1.45638759,3952.6,3952.5,1.44590393]
["bitfinex-derivatives","ETHF0:USTF0",1761296172273,1.45638759,3952.6,3952.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761296172873,1.45638759,3952.6,3952.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761296173070,0.22130759,3952.6,3952.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761296173284,0.22130759,3952.6,3952.5,1.57615053]
["bitfinex-derivatives","ETHF0:USTF0",1761296175278,0.45524,3953.0,3952.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761296175568,0.67629449,3953.0,3952.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761296177376,0.89399449,3953.0,3952.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761296178277,0.89399449,3953.0,3952.9,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1761296179979,0.22105449,3953.0,3952.9,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1761296180275,0.22105449,3953.0,3952.9,1.90111321]
["bitfinex-derivatives","ETHF0:USTF0",1761296180678,0.67289,3953.4,3953.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761296180978,0.89403619,3953.4,3953.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761296181177,1.24373619,3953.4,3953.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761296181876,1.45613619,3953.4,3953.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761296185378,1.45613619,3953.4,3953.3,1.44640936]
["bitfinex-derivatives","ETHF0:USTF0",1761296187678,1.45613619,3953.4,3953.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761296187880,1.45613619,3953.4,3953.3,1.44648883]
["bitfinex-derivatives","ETHF0:USTF0",1761296188582,1.45613619,3953.4,3953.3,0.65068883]
["bitfinex-derivatives","ETHF0:USTF0",1761296188782,1.45613619,3953.4,3953.3,1.21498883]
["bitfinex-derivatives","ETHF0:USTF0",1761296189282,0.22114619,3953.4,3953.3,1.42708883]
["bitfinex-derivatives","ETHF0:USTF0",1761296189481,0.3368,3953.8,3953.3,1.42708883]
["bitfinex-derivatives","ETHF0:USTF0",1761296189482,3.6315,3954.1,3954.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761296189688,3.42909896,3954.1,3954.0,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1761296189886,3.42909896,3954.1,3954.0,2.02722034]
["bitfinex-derivatives","ETHF0:USTF0",1761296190077,0.3368,3954.4,3954.1,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1761296190282,0.22111709,3954.3,3954.1,1.89981034]
["bitfinex-derivatives","ETHF0:USTF0",1761296190482,0.22417024,3954.2,3954.1,1.89981034]
["bitfinex-derivatives","ETHF0:USTF0",1761296192176,0.00305315,3954.2,3954.1,1.89981034]
["bitfinex-derivatives","ETHF0:USTF0",1761296192380,0.00305315,3954.2,3954.1,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1761296198086,0.00305315,3954.2,3954.1,1.89574571]
["bitfinex-derivatives","ETHF0:USTF0",1761296199183,0.00305315,3954.2,3954.1,5.10354571]
["bitfinex-derivatives","ETHF0:USTF0",1761296202090,0.00305315,3954.2,3954.1,5.10268235]
["bitfinex-derivatives","ETHF0:USTF0",1761296207797,0.00305315,3954.2,3954.1,14.13468235]
["bitfinex-derivatives","ETHF0:USTF0",1761296209192,0.00305315,3954.2,3954.1,19.13468235]
["bitfinex-derivatives","ETHF0:USTF0",1761296209392,1.9851,3954.5,3954.4,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1761296209595,0.3368,3955.2,3955.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761296209800,0.5477,3955.2,3955.1,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761296210097,1.21548,3955.2,3955.1,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761296210300,1.21785177,3955.2,3955.1,0.79701184]
["bitfinex-derivatives","ETHF0:USTF0",1761296210599,1.21785177,3955.2,3955.1,1.25201184]
["bitfinex-derivatives","ETHF0:USTF0",1761296211088,1.21785177,3955.2,3955.1,0.79701184]
["bitfinex-derivatives","ETHF0:USTF0",1761296211501,1.21785177,3955.2,3955.1,1.25201184]
["bitfinex-derivatives","ETHF0:USTF0",1761296213294,0.76287177,3955.2,3955.1,1.25201184]
["bitfinex-derivatives","ETHF0:USTF0",1761296213602,0.21327177,3955.2,3955.1,1.25201184]
["bitfinex-derivatives","ETHF0:USTF0",1761296214101,0.00237177,3955.2,3955.1,1.25201184]
["bitfinex-derivatives","ETHF0:USTF0",1761296214899,0.21327177,3955.2,3955.1,1.25201184]
["bitfinex-derivatives","ETHF0:USTF0",1761296215099,0.55007177,3955.2,3955.1,1.25201184]
["bitfinex-derivatives","ETHF0:USTF0",1761296216293,0.00237177,3955.2,3955.1,1.25201184]
["bitfinex-derivatives","ETHF0:USTF0",1761296216602,0.00237177,3955.2,3955.1,1.89811737]
["bitfinex-derivatives","ETHF0:USTF0",1761296220201,0.00237177,3955.2,3955.1,2.57427477]
["bitfinex-derivatives","ETHF0:USTF0",1761296220401,0.55717177,3955.2,3955.1,2.57427477]
["bitfinex-derivatives","ETHF0:USTF0",1761296220598,0.55717177,3955.2,3955.1,1.89811737]
["bitfinex-derivatives","ETHF0:USTF0",1761296220995,0.21587177,3955.2,3955.1,1.89811737]
["bitfinex-derivatives","ETHF0:USTF0",1761296221198,0.00237177,3955.2,3955.1,1.89811737]
["bitfinex-derivatives","ETHF0:USTF0",1761296223613,0.00237177,3955.2,3955.1,1.25201184]
["bitfinex-derivatives","ETHF0:USTF0",1761296223803,0.00237177,3955.2,3955.1,1.89880594]
["bitfinex-derivatives","ETHF0:USTF0",1761296225099,0.00237177,3955.2,3955.1,5.10660594]
["bitfinex-derivatives","ETHF0:USTF0",1761296227310,0.00237177,3955.2,3955.1,6.01242342]
["bitfinex-derivatives","ETHF0:USTF0",1761296227697,1.22405177,3955.2,3955.1,3.85730594]
["bitfinex-derivatives","ETHF0:USTF0",1761296227906,1.22405177,3955.2,3954.8,0.90581748]
["bitfinex-derivatives","ETHF0:USTF0",1761296227907,1.00982,3954.9,3954.8,0.63896466]
["bitfinex-derivatives","ETHF0:USTF0",1761296228206,1.22181,3954.1,3954.0,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1761296228404,0.7667,3954.1,3954.0,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1761296228709,1.22181,3954.1,3954.0,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1761296228907,1.22181,3954.1,3954.0,1.01774225]
["bitfinex-derivatives","ETHF0:USTF0",1761296230507,0.7667,3954.1,3954.0,1.01774225]
["bitfinex-derivatives","ETHF0:USTF0",1761296231009,1.44480463,3954.1,3954.0,0.56262225]
["bitfinex-derivatives","ETHF0:USTF0",1761296231401,1.22181,3954.1,3954.0,0.56262225]
["bitfinex-derivatives","ETHF0:USTF0",1761296232102,1.22181,3954.1,3954.0,0.00242225]
["bitfinex-derivatives","ETHF0:USTF0",1761296232307,1.44472859,3954.1,3954.0,0.00242225]
["bitfinex-derivatives","ETHF0:USTF0",1761296232704,1.22181,3954.1,3954.0,0.00242225]
["bitfinex-derivatives","ETHF0:USTF0",1761296235206,0.45519,3953.4,3953.0,5.26074748]
["bitfinex-derivatives","ETHF0:USTF0",1761296235407,0.7667,3953.4,3953.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1761296235611,0.7667,3953.8,3953.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761296235803,0.98936303,3953.8,3953.7,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1761296236415,0.98926396,3953.8,3953.7,1.23849141]
["bitfinex-derivatives","ETHF0:USTF0",1761296236606,0.7667,3953.8,3953.7,1.23849141]
["bitfinex-derivatives","ETHF0:USTF0",1761296236809,1.22185,3953.8,3953.7,1.23849141]
["bitfinex-derivatives","ETHF0:USTF0",1761296237110,1.22185,3953.8,3953.7,0.78333141]
["bitfinex-derivatives","ETHF0:USTF0",1761296237307,1.44439732,3953.8,3953.7,0.78333141]
["bitfinex-derivatives","ETHF0:USTF0",1761296237506,1.22185,3953.8,3953.7,0.78333141]
["bitfinex-derivatives","ETHF0:USTF0",1761296239007,1.3903,3954.0,3953.9,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1761296239201,1.1768,3954.0,3953.9,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1761296240215,1.3903,3954.0,3953.9,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1761296240818,1.1768,3954.0,3953.9,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1761296241516,1.1768,3954.0,3953.9,4.44393]
["bitfinex-derivatives","ETHF0:USTF0",1761296242218,1.7316,3954.0,3953.9,4.44393]
["bitfinex-derivatives","ETHF0:USTF0",1761296242817,1.3903,3954.0,3953.9,4.44393]
["bitfinex-derivatives","ETHF0:USTF0",1761296243018,1.1768,3954.0,3953.9,4.44393]
["bitfinex-derivatives","ETHF0:USTF0",1761296245614,0.8071,3954.3,3954.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761296245819,0.8071,3954.3,3954.2,10.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761296247715,0.8071,3954.3,3954.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761296247917,1.5738,3954.3,3954.2,10.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761296248114,0.8071,3954.3,3954.2,10.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761296249926,0.8071,3954.3,3954.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761296250228,0.8071,3954.3,3954.2,10.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761296250229,1.6028,3954.3,3954.2,10.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761296251326,1.6028,3954.3,3954.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761296251828,0.7957,3954.3,3954.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761296252725,1.25079,3954.3,3954.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761296253832,1.25079,3954.3,3954.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761296254031,1.25079,3954.3,3954.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761296254434,1.25079,3954.3,3954.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761296255633,1.25079,3954.3,3954.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761296255833,1.25079,3954.3,3954.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761296256731,0.79031,3954.2,3954.0,9.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761296256929,0.807,3954.4,3954.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761296256930,1.24841,3954.1,3954.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761296257138,1.24841,3954.1,3954.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761296257720,1.37832,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296257925,1.37832,3954.0,3953.9,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761296258334,1.37832,3954.0,3953.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761296258733,1.24842,3954.0,3953.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761296260237,1.47543651,3954.0,3953.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761296260535,1.47543651,3954.0,3953.9,4.42094]
["bitfinex-derivatives","ETHF0:USTF0",1761296261031,1.47543651,3954.0,3953.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761296261429,1.47543651,3954.0,3953.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761296261736,0.7933,3953.8,3953.7,0.99299141]
["bitfinex-derivatives","ETHF0:USTF0",1761296261931,0.5594,3954.1,3954.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1761296262135,0.78641978,3954.1,3954.0,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1761296262336,1.47542978,3954.1,3954.0,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1761296262541,1.47542978,3954.1,3954.0,1.34542]
["bitfinex-derivatives","ETHF0:USTF0",1761296263437,1.47542978,3954.1,3954.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761296263937,1.47542978,3954.1,3954.0,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1761296265035,0.22701978,3954.1,3954.0,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1761296265247,1.0312,3954.4,3954.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761296265536,1.3664,3954.4,3954.3,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1761296265730,1.82148,3954.4,3954.3,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1761296266129,1.3664,3954.4,3954.3,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1761296267441,1.59353373,3954.4,3954.3,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1761296267839,1.82743373,3954.4,3954.3,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1761296268337,0.3352,3954.1,3954.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761296268546,0.7933,3954.1,3954.0,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1761296268743,0.7933,3954.1,3954.0,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1761296269044,1.02052411,3954.1,3954.0,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1761296269241,0.77003195,3954.4,3954.0,5.99782]
["bitfinex-derivatives","ETHF0:USTF0",1761296269448,0.3352,3955.6,3955.5,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1761296270337,0.33707311,3955.6,3955.5,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1761296270838,0.79517311,3955.6,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296271046,0.7933,3955.2,3955.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761296271233,0.1299,3955.5,3954.6,3.66286]
["bitfinex-derivatives","ETHF0:USTF0",1761296271234,0.4581,3954.7,3954.6,3.66286]
["bitfinex-derivatives","ETHF0:USTF0",1761296271436,0.7933,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296273544,0.5594,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296274346,0.2242,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296274944,0.5594,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296275346,0.5594,3954.7,3954.6,3.66286]
["bitfinex-derivatives","ETHF0:USTF0",1761296276547,0.7933,3954.7,3954.6,3.66286]
["bitfinex-derivatives","ETHF0:USTF0",1761296283743,0.5594,3954.7,3954.6,3.66286]
["bitfinex-derivatives","ETHF0:USTF0",1761296284945,0.4595,3955.0,3954.9,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1761296291049,0.6828,3955.0,3954.9,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1761296291252,1.24082,3954.9,3954.8,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1761296291447,1.01014225,3954.9,3954.8,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1761296292659,0.7858,3954.9,3954.8,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1761296295164,0.7858,3954.9,3954.8,1.13301535]
["bitfinex-derivatives","ETHF0:USTF0",1761296295863,0.3296,3954.9,3954.8,1.13301535]
["bitfinex-derivatives","ETHF0:USTF0",1761296296661,0.4595,3955.0,3954.9,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1761296296963,0.4595,3955.0,3954.9,1.13301535]
["bitfinex-derivatives","ETHF0:USTF0",1761296297463,0.4595,3955.0,3954.9,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1761296298463,0.4595,3955.0,3954.9,12.66982]
["bitfinex-derivatives","ETHF0:USTF0",1761296300068,0.6828,3955.0,3954.9,12.66982]
["bitfinex-derivatives","ETHF0:USTF0",1761296300365,0.4595,3955.0,3954.9,12.66982]
["bitfinex-derivatives","ETHF0:USTF0",1761296306172,0.1299,3955.5,3955.4,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1761296306468,0.3532,3955.5,3955.4,3.66276]
["bitfinex-derivatives","ETHF0:USTF0",1761296306770,0.6828,3955.5,3955.4,3.66276]
["bitfinex-derivatives","ETHF0:USTF0",1761296307767,0.9157,3955.5,3955.4,3.66276]
["bitfinex-derivatives","ETHF0:USTF0",1761296311265,1.5953199,3955.5,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296311472,0.45497,3955.4,3955.3,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761296311670,1.1222399,3955.4,3955.3,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761296311971,1.0175699,3955.4,3955.3,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761296314769,0.45502,3954.9,3954.8,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1761296314973,1.4725899,3954.9,3954.8,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1761296315169,0.3503,3954.7,3954.6,3.66286]
["bitfinex-derivatives","ETHF0:USTF0",1761296315370,0.7929,3954.7,3954.6,3.66286]
["bitfinex-derivatives","ETHF0:USTF0",1761296319175,1.24795,3954.7,3954.6,3.66286]
["bitfinex-derivatives","ETHF0:USTF0",1761296319372,1.47268642,3954.7,3954.6,3.66286]
["bitfinex-derivatives","ETHF0:USTF0",1761296320375,1.24795,3954.7,3954.6,3.66286]
["bitfinex-derivatives","ETHF0:USTF0",1761296321978,0.7929,3954.7,3954.6,3.66286]
["bitfinex-derivatives","ETHF0:USTF0",1761296323077,0.3503,3954.7,3954.6,3.66286]
["bitfinex-derivatives","ETHF0:USTF0",1761296324984,0.3503,3954.7,3954.6,4.34164847]
["bitfinex-derivatives","ETHF0:USTF0",1761296325382,0.5716,3954.7,3954.6,3.66286]
["bitfinex-derivatives","ETHF0:USTF0",1761296326273,0.3503,3954.7,3954.6,3.66286]
["bitfinex-derivatives","ETHF0:USTF0",1761296326891,0.3503,3954.7,3954.6,4.34164847]
["bitfinex-derivatives","ETHF0:USTF0",1761296332089,0.3503,3954.7,3954.6,3.66286]
["bitfinex-derivatives","ETHF0:USTF0",1761296333592,0.3503,3954.7,3954.6,4.34164847]
["bitfinex-derivatives","ETHF0:USTF0",1761296333985,0.1299,3955.5,3955.4,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1761296334488,0.70485012,3955.5,3955.4,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1761296335284,1.14745012,3955.5,3955.4,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1761296338786,1.02656,3955.4,3955.3,9.45697]
["bitfinex-derivatives","ETHF0:USTF0",1761296339085,1.47251012,3955.4,3955.3,9.45697]
["bitfinex-derivatives","ETHF0:USTF0",1761296340588,1.47251012,3955.4,3955.3,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1761296341097,1.25808,3955.3,3955.2,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761296341398,1.48273012,3955.3,3955.2,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761296342500,1.02775012,3955.3,3955.2,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761296342898,1.48273012,3955.3,3955.2,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761296344896,1.02775012,3955.3,3955.2,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761296345406,0.80575012,3955.3,3955.2,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761296345903,0.57325012,3955.3,3955.2,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761296346903,0.3486,3955.3,3955.2,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761296347701,0.00187311,3955.6,3955.5,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1761296348006,0.00187311,3955.6,3955.5,12.66177]
["bitfinex-derivatives","ETHF0:USTF0",1761296349998,0.1299,3956.5,3955.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1761296350193,0.3624,3956.5,3956.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1761296350395,0.1324,3956.0,3955.9,3.88563349]
["bitfinex-derivatives","ETHF0:USTF0",1761296350707,0.9355,3956.0,3955.9,12.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761296351103,0.93840595,3956.0,3955.9,12.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761296355604,0.93840595,3956.0,3955.9,12.66172]
["bitfinex-derivatives","ETHF0:USTF0",1761296356411,0.71640595,3956.0,3955.9,12.66172]
["bitfinex-derivatives","ETHF0:USTF0",1761296357612,0.71640595,3956.0,3953.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1761296357613,0.8031,3955.6,3955.3,0.67687194]
["bitfinex-derivatives","ETHF0:USTF0",1761296357908,0.8031,3955.3,3955.2,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1761296362215,0.8031,3955.3,3955.2,10.12887194]
["bitfinex-derivatives","ETHF0:USTF0",1761296363809,0.8031,3955.3,3955.2,9.67451679]
["bitfinex-derivatives","ETHF0:USTF0",1761296364007,1.2581,3955.2,3955.1,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1761296365706,0.90951,3955.1,3955.0,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1761296366115,0.5811,3954.8,3954.7,12.88131679]
["bitfinex-derivatives","ETHF0:USTF0",1761296366313,0.8031,3954.8,3954.7,12.88131679]
["bitfinex-derivatives","ETHF0:USTF0",1761296366516,0.8031,3954.8,3954.7,13.33637679]
["bitfinex-derivatives","ETHF0:USTF0",1761296367018,0.8031,3954.8,3954.7,12.65886]
["bitfinex-derivatives","ETHF0:USTF0",1761296367716,1.25815,3954.8,3954.7,12.65886]
["bitfinex-derivatives","ETHF0:USTF0",1761296368816,0.8031,3954.8,3954.7,12.65886]
["bitfinex-derivatives","ETHF0:USTF0",1761296371918,1.25815,3954.8,3954.7,12.65886]
["bitfinex-derivatives","ETHF0:USTF0",1761296375816,1.25815,3954.8,3954.7,3.66286]
["bitfinex-derivatives","ETHF0:USTF0",1761296380726,1.25815,3954.8,3954.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761296387430,1.47939796,3954.8,3954.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761296388827,1.02434796,3954.8,3954.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761296389226,0.56984796,3954.8,3954.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761296389732,0.79844796,3954.8,3954.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761296390832,0.79854206,3954.8,3954.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761296392028,1.01594206,3954.8,3954.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761296392233,1.01594206,3954.8,3954.7,1.13257679]
["bitfinex-derivatives","ETHF0:USTF0",1761296392631,0.7946,3954.8,3954.7,1.13257679]
["bitfinex-derivatives","ETHF0:USTF0",1761296393335,1.01615576,3954.8,3954.7,1.13257679]
["bitfinex-derivatives","ETHF0:USTF0",1761296395241,1.01615576,3954.8,3954.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761296399038,1.47120576,3954.8,3954.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761296400331,1.25997,3954.6,3954.5,0.9050513]
["bitfinex-derivatives","ETHF0:USTF0",1761296400538,1.39908,3954.5,3954.4,9.44709]
["bitfinex-derivatives","ETHF0:USTF0",1761296400845,1.39908,3954.5,3954.4,10.3521413]
["bitfinex-derivatives","ETHF0:USTF0",1761296400846,1.16555576,3954.5,3954.4,10.3521413]
["bitfinex-derivatives","ETHF0:USTF0",1761296401541,1.16555576,3954.5,3954.4,9.44709]
["bitfinex-derivatives","ETHF0:USTF0",1761296401837,0.70735576,3954.5,3954.4,9.44709]
["bitfinex-derivatives","ETHF0:USTF0",1761296402045,0.1324,3955.0,3954.9,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1761296402234,0.1324,3955.0,3954.9,1.13399572]
["bitfinex-derivatives","ETHF0:USTF0",1761296402630,1.26729609,3955.0,3954.9,0.67896572]
["bitfinex-derivatives","ETHF0:USTF0",1761296402940,0.91329,3954.4,3954.3,4.11308763]
["bitfinex-derivatives","ETHF0:USTF0",1761296403142,0.67987609,3954.4,3954.3,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1761296403336,0.4551,3954.3,3954.2,0.90528763]
["bitfinex-derivatives","ETHF0:USTF0",1761296403540,1.13232309,3954.3,3954.1,1.36040763]
["bitfinex-derivatives","ETHF0:USTF0",1761296403741,0.9133,3954.3,3954.2,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1761296403944,1.47902578,3954.3,3954.2,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1761296404243,1.26002,3954.2,3954.1,0.90528763]
["bitfinex-derivatives","ETHF0:USTF0",1761296404444,0.8049,3954.2,3954.1,1.36041763]
["bitfinex-derivatives","ETHF0:USTF0",1761296407847,0.3697,3954.5,3954.4,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1761296408144,0.81661868,3954.5,3954.4,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1761296408350,1.16331868,3954.5,3954.4,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1761296409948,1.16329128,3954.5,3954.4,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1761296411945,0.93569128,3954.5,3954.4,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1761296412145,0.4858,3954.5,3954.4,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1761296412540,0.3467,3954.5,3954.4,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1761296412748,0.5906,3955.0,3954.9,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1761296412948,0.80984268,3955.0,3954.9,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1761296413150,1.15654268,3955.0,3954.9,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1761296414852,0.9373,3955.0,3954.9,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1761296416152,0.3467,3954.9,3954.7,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761296416448,1.25994,3954.9,3954.8,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1761296416651,1.47913913,3954.9,3954.8,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1761296417845,1.02409913,3954.9,3954.8,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1761296419650,0.8049,3954.9,3954.8,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1761296421054,1.25993,3954.9,3954.8,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1761296421850,0.8049,3954.8,3954.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761296422151,0.5773,3954.8,3954.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761296422753,0.79645937,3954.8,3954.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761296423856,1.02405937,3954.8,3954.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761296425461,1.47910937,3954.8,3954.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761296425656,1.02405937,3954.8,3954.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761296425861,1.02404918,3954.8,3954.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761296428763,1.47909918,3954.8,3954.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761296429359,1.02404918,3954.8,3954.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761296429965,1.47909918,3954.8,3954.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761296430167,1.25326,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296430358,1.47240918,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296433070,1.47243093,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296437263,1.25327,3954.6,3954.5,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1761296437463,1.39259,3954.5,3954.4,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1761296437661,1.25329,3954.4,3954.3,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1761296439867,1.25329,3954.4,3954.0,0.90528763]
["bitfinex-derivatives","ETHF0:USTF0",1761296440062,1.39264,3954.0,3953.9,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1761296441377,0.45515,3953.9,3953.8,7.35316]
["bitfinex-derivatives","ETHF0:USTF0",1761296441574,1.25335,3953.9,3953.8,7.35316]
["bitfinex-derivatives","ETHF0:USTF0",1761296442780,1.25336,3953.8,3953.7,0.00233141]
["bitfinex-derivatives","ETHF0:USTF0",1761296443077,1.25336,3953.8,3953.7,0.45750141]
["bitfinex-derivatives","ETHF0:USTF0",1761296443571,1.25336,3953.8,3953.7,0.00233141]
["bitfinex-derivatives","ETHF0:USTF0",1761296444573,1.47120873,3953.8,3953.7,0.00233141]
["bitfinex-derivatives","ETHF0:USTF0",1761296445671,0.7982,3952.8,3952.7,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761296446779,1.25613975,3952.8,3952.7,0.00300267]
["bitfinex-derivatives","ETHF0:USTF0",1761296448680,6.25613975,3952.8,3952.7,0.00300267]
["bitfinex-derivatives","ETHF0:USTF0",1761296448884,0.7982,3952.3,3952.2,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1761296449274,0.80215,3952.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296449479,1.25355,3952.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296449880,1.25355,3952.2,3952.1,3.21079292]
["bitfinex-derivatives","ETHF0:USTF0",1761296450486,0.7982,3952.2,3952.1,3.21079292]
["bitfinex-derivatives","ETHF0:USTF0",1761296450683,0.7982,3952.2,3952.1,3.66615292]
["bitfinex-derivatives","ETHF0:USTF0",1761296451284,0.3468,3952.2,3952.1,3.66615292]
["bitfinex-derivatives","ETHF0:USTF0",1761296451484,0.1393,3952.5,3952.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761296451987,0.4861,3952.5,3952.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761296452386,0.9375,3952.5,3952.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761296453094,0.7035,3952.5,3952.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761296453297,0.9375,3952.5,3952.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761296453980,0.4514,3952.2,3952.1,3.21079292]
["bitfinex-derivatives","ETHF0:USTF0",1761296454182,0.7982,3952.2,3952.1,3.66615292]
["bitfinex-derivatives","ETHF0:USTF0",1761296454891,0.3468,3952.2,3952.1,3.66615292]
["bitfinex-derivatives","ETHF0:USTF0",1761296455190,0.5642,3952.2,3952.1,3.66615292]
["bitfinex-derivatives","ETHF0:USTF0",1761296455577,1.25355,3952.2,3952.1,3.21079292]
["bitfinex-derivatives","ETHF0:USTF0",1761296455784,1.25355,3952.2,3952.1,0.00299292]
["bitfinex-derivatives","ETHF0:USTF0",1761296457289,0.7982,3952.2,3952.1,0.45835292]
["bitfinex-derivatives","ETHF0:USTF0",1761296458096,0.9375,3952.5,3952.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761296458394,0.9375,3952.5,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296458395,0.3468,3952.4,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296458598,1.25355,3952.2,3952.1,0.00299292]
["bitfinex-derivatives","ETHF0:USTF0",1761296460997,0.7982,3952.2,3952.1,0.45835292]
["bitfinex-derivatives","ETHF0:USTF0",1761296461386,0.7982,3952.2,3952.1,3.66615292]
["bitfinex-derivatives","ETHF0:USTF0",1761296462388,0.3468,3952.2,3952.1,3.66615292]
["bitfinex-derivatives","ETHF0:USTF0",1761296462591,0.1393,3952.5,3952.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761296463291,0.4653,3952.5,3952.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761296465793,0.00265975,3952.8,3952.7,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761296465999,0.23025975,3952.8,3952.7,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761296466385,0.55625975,3952.8,3952.7,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761296466889,0.78805975,3952.8,3952.7,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761296475987,0.78805975,3952.8,3952.6,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761296475988,0.45529,3952.7,3952.6,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761296476201,1.37621,3952.5,3952.4,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761296477192,0.9209,3952.5,3952.4,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761296478595,0.6891,3952.5,3952.4,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761296479596,0.9209,3952.5,3952.4,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761296480398,0.4615,3952.5,3952.4,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761296480604,0.23025975,3952.8,3952.7,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761296480900,0.00265975,3952.8,3952.7,3.66309]
["bitfinex-derivatives","ETHF0:USTF0",1761296481304,0.32865975,3952.8,3952.7,3.66309]
["bitfinex-derivatives","ETHF0:USTF0",1761296482004,0.32865975,3952.8,3952.7,4.56837763]
["bitfinex-derivatives","ETHF0:USTF0",1761296482593,0.55625975,3952.8,3952.7,4.56837763]
["bitfinex-derivatives","ETHF0:USTF0",1761296482807,0.78805975,3952.8,3952.7,4.56837763]
["bitfinex-derivatives","ETHF0:USTF0",1761296483202,0.55625975,3952.8,3952.7,3.66309]
["bitfinex-derivatives","ETHF0:USTF0",1761296483400,0.32865975,3952.8,3952.7,3.66309]
["bitfinex-derivatives","ETHF0:USTF0",1761296483893,0.32865975,3952.8,3952.7,4.56837763]
["bitfinex-derivatives","ETHF0:USTF0",1761296484099,0.32865975,3952.8,3952.7,3.66309]
["bitfinex-derivatives","ETHF0:USTF0",1761296485107,0.32865975,3952.8,3952.7,4.56837763]
["bitfinex-derivatives","ETHF0:USTF0",1761296485404,0.32865975,3952.8,3952.7,3.66309]
["bitfinex-derivatives","ETHF0:USTF0",1761296485405,0.55625975,3952.8,3952.7,3.66309]
["bitfinex-derivatives","ETHF0:USTF0",1761296485611,0.55625975,3952.8,3952.7,4.56837763]
["bitfinex-derivatives","ETHF0:USTF0",1761296485910,0.32865975,3952.8,3952.7,4.56837763]
["bitfinex-derivatives","ETHF0:USTF0",1761296486700,0.00265975,3952.8,3952.7,3.66309]
["bitfinex-derivatives","ETHF0:USTF0",1761296487508,0.326,3953.3,3953.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1761296487708,0.326,3953.3,3953.2,9.43823]
["bitfinex-derivatives","ETHF0:USTF0",1761296488108,0.7854,3953.3,3953.2,9.43823]
["bitfinex-derivatives","ETHF0:USTF0",1761296488607,0.78762937,3953.3,3953.2,9.43823]
["bitfinex-derivatives","ETHF0:USTF0",1761296490811,0.78762937,3953.3,3953.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1761296491311,0.78762937,3953.3,3953.2,1.13137874]
["bitfinex-derivatives","ETHF0:USTF0",1761296491907,0.78762937,3953.3,3953.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1761296495409,0.78762937,3953.3,3953.2,1.13169771]
["bitfinex-derivatives","ETHF0:USTF0",1761296495799,0.78762937,3953.3,3953.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1761296496611,1.24284937,3953.3,3953.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1761296496798,0.78762937,3953.3,3953.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1761296496998,0.32822937,3953.3,3953.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1761296497408,0.54122937,3953.3,3953.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1761296498206,0.75932937,3953.3,3953.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1761296505214,0.75932937,3953.3,3953.2,1.13169771]
["bitfinex-derivatives","ETHF0:USTF0",1761296508123,0.32822937,3953.3,3953.2,1.13169771]
["bitfinex-derivatives","ETHF0:USTF0",1761296508416,0.54122937,3953.3,3953.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1761296509516,0.54122937,3953.3,3953.2,1.35693947]
["bitfinex-derivatives","ETHF0:USTF0",1761296509821,0.54122937,3953.3,3953.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1761296512018,0.54122937,3953.3,3953.2,1.35883336]
["bitfinex-derivatives","ETHF0:USTF0",1761296514520,0.75932937,3953.3,3953.2,1.35883336]
["bitfinex-derivatives","ETHF0:USTF0",1761296514716,0.75932937,3953.3,3953.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1761296515020,0.7728,3953.2,3953.1,12.64104]
["bitfinex-derivatives","ETHF0:USTF0",1761296515524,1.22804,3953.1,3953.0,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1761296515822,1.45394221,3953.1,3953.0,9.43325]
["bitfinex-derivatives","ETHF0:USTF0",1761296516030,0.65700221,3953.1,3952.8,1.13335623]
["bitfinex-derivatives","ETHF0:USTF0",1761296516218,1.22806,3952.9,3952.8,0.67809623]
["bitfinex-derivatives","ETHF0:USTF0",1761296516423,0.99868395,3952.9,3952.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1761296518217,1.22806,3952.9,3952.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1761296518524,0.99856853,3952.9,3952.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1761296519221,0.7728,3952.9,3952.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1761296519819,1.22806,3952.9,3952.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1761296520021,1.45378069,3952.9,3952.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1761296521228,0.99852069,3952.9,3952.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1761296522222,0.1119789,3953.0,3952.8,9.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761296522420,0.8121,3953.2,3953.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1761296522624,0.8121,3953.2,3953.1,13.41774]
["bitfinex-derivatives","ETHF0:USTF0",1761296522830,0.00222937,3953.3,3953.2,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1761296523225,0.43222937,3953.3,3953.2,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1761296523431,0.43222937,3953.3,3953.2,1.56178]
["bitfinex-derivatives","ETHF0:USTF0",1761296523925,0.43222937,3953.3,3953.2,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1761296524326,0.74942937,3953.3,3953.2,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1761296525434,0.74942937,3953.3,3953.2,1.56178]
["bitfinex-derivatives","ETHF0:USTF0",1761296525724,0.31942937,3953.3,3953.2,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1761296525926,0.53212937,3953.3,3953.2,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1761296526634,0.31942937,3953.3,3953.2,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1761296528832,0.53212937,3953.3,3953.2,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1761296529031,0.74942937,3953.3,3953.2,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1761296529232,0.00222937,3953.3,3953.2,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1761296529525,0.812,3953.5,3953.4,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1761296529723,0.812,3953.5,3953.4,11.56217038]
["bitfinex-derivatives","ETHF0:USTF0",1761296530125,0.5299,3954.4,3954.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761296530428,0.5299,3954.4,3954.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761296530728,0.74945111,3954.4,3954.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1761296531321,0.74945111,3954.4,3954.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761296532419,0.00225111,3954.4,3954.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761296532628,0.00225111,3954.4,3954.3,1.90847422]
["bitfinex-derivatives","ETHF0:USTF0",1761296532928,0.00225111,3954.4,3954.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761296533130,0.00225111,3954.4,3954.3,1.90797653]
["bitfinex-derivatives","ETHF0:USTF0",1761296535324,0.00225111,3954.4,3954.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761296536121,0.3172,3955.2,3955.1,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1761296536329,0.349,3955.5,3955.4,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1761296536537,0.5663,3955.5,3955.4,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1761296536728,0.5663,3955.5,3955.4,0.88458]
["bitfinex-derivatives","ETHF0:USTF0",1761296537037,0.88579196,3955.5,3955.4,0.88750734]
["bitfinex-derivatives","ETHF0:USTF0",1761296540134,0.88579196,3955.5,3955.4,0.67600734]
["bitfinex-derivatives","ETHF0:USTF0",1761296541039,0.53219196,3955.5,3955.4,10.20760734]
["bitfinex-derivatives","ETHF0:USTF0",1761296541727,0.74949196,3955.5,3955.4,9.42990734]
["bitfinex-derivatives","ETHF0:USTF0",1761296541933,0.88579196,3955.5,3955.4,9.64800734]
["bitfinex-derivatives","ETHF0:USTF0",1761296542444,1.34076196,3955.5,3955.4,8.97492734]
["bitfinex-derivatives","ETHF0:USTF0",1761296542739,1.34076196,3955.5,3954.9,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1761296542740,1.20223,3954.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296543041,1.20223,3954.9,3954.8,3.66285]
["bitfinex-derivatives","ETHF0:USTF0",1761296543632,1.20223,3954.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296543828,1.20223,3954.9,3954.8,3.21098265]
["bitfinex-derivatives","ETHF0:USTF0",1761296544535,1.20223,3954.9,3954.8,3.66603265]
["bitfinex-derivatives","ETHF0:USTF0",1761296545233,0.7472,3954.9,3954.8,3.66603265]
["bitfinex-derivatives","ETHF0:USTF0",1761296545431,0.7472,3954.9,3954.8,3.88413265]
["bitfinex-derivatives","ETHF0:USTF0",1761296545943,0.3172,3954.9,3954.8,4.44373265]
["bitfinex-derivatives","ETHF0:USTF0",1761296546135,1.20218,3955.4,3955.3,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1761296546335,0.96998552,3955.4,3955.3,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1761296546936,0.7472,3955.4,3955.3,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1761296547140,0.9700294,3955.4,3955.3,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1761296547639,0.7472,3955.4,3955.3,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1761296548233,1.42507165,3955.4,3955.3,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761296548842,0.97009165,3955.4,3955.3,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761296549033,1.42507165,3955.4,3955.3,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761296549940,1.42517735,3955.4,3955.3,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761296551743,1.42517735,3955.4,3954.9,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761296551744,0.9237,3955.0,3954.9,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761296552134,0.9237,3955.0,3954.9,9.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761296552336,0.9237,3955.0,3954.9,9.88123]
["bitfinex-derivatives","ETHF0:USTF0",1761296553938,0.9237,3955.0,3954.9,9.42603]
["bitfinex-derivatives","ETHF0:USTF0",1761296554738,0.9237,3955.0,3954.9,9.88123]
["bitfinex-derivatives","ETHF0:USTF0",1761296557039,0.9237,3955.0,3954.9,9.65723]
["bitfinex-derivatives","ETHF0:USTF0",1761296557237,0.9237,3955.0,3954.9,9.42603]
["bitfinex-derivatives","ETHF0:USTF0",1761296557436,1.24603,3954.9,3954.8,3.21098265]
["bitfinex-derivatives","ETHF0:USTF0",1761296557636,0.8968,3954.3,3954.1,0.67423704]
["bitfinex-derivatives","ETHF0:USTF0",1761296557837,0.791,3953.8,3953.7,12.408]
["bitfinex-derivatives","ETHF0:USTF0",1761296558443,0.3493,3953.8,3953.7,12.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761296558639,0.5704,3953.8,3953.7,12.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761296558841,0.791,3953.8,3953.7,12.41119074]
["bitfinex-derivatives","ETHF0:USTF0",1761296559145,0.791,3953.8,3953.7,12.17999074]
["bitfinex-derivatives","ETHF0:USTF0",1761296560041,0.791,3953.8,3953.7,0.00319074]
["bitfinex-derivatives","ETHF0:USTF0",1761296561347,1.01617772,3953.8,3953.7,0.00319074]
["bitfinex-derivatives","ETHF0:USTF0",1761296562846,0.791,3953.8,3953.7,0.00319074]
["bitfinex-derivatives","ETHF0:USTF0",1761296563550,0.9237,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296564450,0.9237,3953.0,3952.9,3.20998449]
["bitfinex-derivatives","ETHF0:USTF0",1761296564841,0.9237,3953.0,3952.9,3.44118449]
["bitfinex-derivatives","ETHF0:USTF0",1761296566056,0.5744,3953.5,3953.4,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1761296566351,0.9237,3953.5,3953.4,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1761296566552,0.9237,3953.5,3953.4,0.91041]
["bitfinex-derivatives","ETHF0:USTF0",1761296567047,3.3405,3954.0,3952.9,4.34815449]
["bitfinex-derivatives","ETHF0:USTF0",1761296567048,0.791,3953.9,3953.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761296568557,0.791,3953.9,3953.8,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1761296569347,0.4417,3954.3,3954.2,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1761296569752,0.4417,3954.3,3954.2,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1761296570053,0.791,3954.3,3954.2,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1761296570255,0.9237,3954.0,3953.9,3.89415]
["bitfinex-derivatives","ETHF0:USTF0",1761296571156,0.9237,3954.0,3953.9,4.11815]
["bitfinex-derivatives","ETHF0:USTF0",1761296573953,0.9237,3954.0,3953.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761296574250,0.9237,3954.0,3953.9,3.89415]
["bitfinex-derivatives","ETHF0:USTF0",1761296574650,0.9237,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296574851,0.5744,3954.0,3953.8,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1761296575054,0.791,3953.9,3953.8,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1761296575248,0.791,3953.7,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296575453,0.791,3953.6,3953.5,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761296576251,0.791,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296576656,0.791,3953.6,3953.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1761296577572,0.791,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296577750,0.791,3953.6,3953.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761296577955,0.9237,3953.5,3953.4,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1761296578759,0.791,3953.3,3953.2,0.68642]
["bitfinex-derivatives","ETHF0:USTF0",1761296582164,0.4417,3953.3,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296582461,0.3216,3953.4,3953.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1761296582664,0.5474,3953.7,3953.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761296582857,0.5474,3953.7,3953.6,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1761296585368,3.6611,3954.4,3954.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761296585561,0.4533,3954.4,3954.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761296585760,0.7749,3954.4,3954.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761296586561,0.7749,3954.4,3954.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761296586757,0.3216,3954.3,3953.9,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1761296587070,0.9073,3954.0,3953.9,0.66595]
["bitfinex-derivatives","ETHF0:USTF0",1761296588266,0.9073,3954.0,3953.9,0.89035]
["bitfinex-derivatives","ETHF0:USTF0",1761296588964,0.5474,3954.0,3953.9,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1761296590068,0.1327,3954.5,3954.2,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1761296590069,0.5474,3954.3,3954.2,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1761296590368,0.77313618,3954.3,3954.2,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1761296591079,1.00063618,3954.3,3954.2,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1761296591371,1.00063618,3954.3,3954.2,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1761296594175,1.00063618,3954.3,3954.2,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1761296594873,1.00063618,3954.3,3954.2,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1761296595974,1.00063618,3954.3,3954.2,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1761296596363,0.1324,3954.0,3953.9,0.88503704]
["bitfinex-derivatives","ETHF0:USTF0",1761296596566,0.7749,3953.9,3953.8,4.33719704]
["bitfinex-derivatives","ETHF0:USTF0",1761296596768,1.00063618,3953.9,3953.8,3.66296]
["bitfinex-derivatives","ETHF0:USTF0",1761296597172,1.00063618,3953.9,3953.8,3.87376]
["bitfinex-derivatives","ETHF0:USTF0",1761296598371,1.00063618,3953.9,3953.8,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761296598673,1.00063618,3953.9,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296599176,1.00063618,3953.9,3953.8,4.09816]
["bitfinex-derivatives","ETHF0:USTF0",1761296600474,1.00063618,3953.9,3953.8,4.44606]
["bitfinex-derivatives","ETHF0:USTF0",1761296605677,0.22573618,3953.9,3953.8,4.44606]
["bitfinex-derivatives","ETHF0:USTF0",1761296605881,1.36348552,3954.4,3954.2,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1761296606084,0.4533,3954.4,3954.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761296606278,0.67916642,3954.4,3954.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761296606473,1.00076642,3954.4,3954.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761296608082,0.77326642,3954.4,3954.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761296608374,0.54746642,3954.4,3954.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761296608571,0.76116642,3954.4,3954.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761296609579,0.22586642,3954.4,3954.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761296609877,3.5438,3954.7,3954.6,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1761296610280,0.336,3954.7,3954.6,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1761296610676,0.3666,3955.0,3954.9,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1761296610882,0.59234499,3955.0,3954.9,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1761296611375,1.15584499,3955.0,3954.9,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1761296612176,0.9301,3955.0,3954.9,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1761296612678,1.15575428,3955.0,3954.9,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1761296614384,0.9301,3955.0,3954.9,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1761296615180,0.5699,3955.2,3955.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761296615371,0.79547082,3955.2,3955.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761296616184,1.02297082,3955.2,3955.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761296616386,1.02297082,3955.2,3955.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761296617588,0.7974,3955.2,3955.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761296617784,1.02036603,3955.2,3955.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761296618087,0.7974,3955.2,3955.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761296622986,0.5699,3955.2,3955.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761296623190,0.336,3955.2,3955.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761296623591,0.5699,3955.2,3955.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761296623982,0.7974,3955.2,3955.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761296624386,0.7974,3955.2,3955.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761296624890,0.1333,3955.0,3954.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761296625085,0.5947,3954.5,3954.4,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1761296625286,0.9307,3954.5,3954.4,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1761296625589,0.9307,3954.5,3954.4,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1761296625896,0.9307,3954.5,3954.4,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1761296626590,0.5699,3954.5,3954.4,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1761296627389,0.7974,3954.5,3954.4,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1761296627597,0.9307,3954.5,3954.4,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1761296627893,0.9307,3954.5,3954.4,0.89079]
["bitfinex-derivatives","ETHF0:USTF0",1761296628092,0.9307,3954.5,3954.4,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1761296628797,0.9307,3954.5,3954.4,0.89079]
["bitfinex-derivatives","ETHF0:USTF0",1761296630995,0.9307,3954.5,3954.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761296631298,0.9307,3954.5,3954.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761296631500,0.9307,3954.5,3954.4,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1761296636205,0.9307,3954.5,3954.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761296636401,0.9307,3954.5,3954.4,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1761296636598,1.15399301,3954.5,3954.4,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1761296636803,0.7974,3954.3,3954.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761296637003,1.02071997,3954.3,3954.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761296637196,1.02071997,3954.3,3954.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761296637807,1.02071997,3954.3,3954.2,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1761296639810,1.02071997,3954.3,3954.2,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1761296640308,0.7778,3954.1,3954.0,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1761296641107,0.7778,3954.1,3954.0,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1761296641310,0.7778,3954.1,3954.0,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1761296641905,0.3476,3954.5,3954.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761296642112,1.13807698,3954.5,3954.4,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1761296642809,0.7778,3954.4,3954.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761296642999,1.00107698,3954.4,3954.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761296644517,1.00107698,3954.4,3954.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761296645217,0.78197698,3954.4,3954.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761296647017,1.00107698,3954.4,3954.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761296648215,1.00107698,3954.4,3954.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761296648814,0.57087698,3954.4,3954.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761296649112,0.3476,3955.1,3955.0,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1761296649311,0.3476,3955.4,3955.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761296649613,0.57453632,3955.4,3955.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761296650316,0.22693632,3955.4,3955.3,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1761296650810,1.00473632,3955.4,3955.3,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1761296651012,1.00473632,3955.4,3955.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761296651211,0.7778,3955.1,3955.0,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761296651515,1.00473632,3955.1,3955.0,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761296652808,0.7778,3955.1,3955.0,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761296653009,0.7778,3955.1,3955.0,4.44562]
["bitfinex-derivatives","ETHF0:USTF0",1761296653904,0.7778,3955.1,3955.0,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1761296654111,0.7778,3955.1,3955.0,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1761296654311,0.7778,3955.1,3955.0,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761296655416,0.7778,3955.1,3954.8,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1761296655714,0.7778,3954.7,3954.6,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1761296655909,0.7778,3954.7,3954.6,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1761296656116,0.7778,3954.7,3954.6,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1761296656820,0.7778,3954.7,3954.6,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1761296660617,0.7778,3954.7,3954.6,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1761296661511,0.7778,3954.7,3954.6,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1761296663910,0.7778,3954.7,3954.6,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1761296671522,0.7778,3954.7,3954.6,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1761296673730,0.7778,3954.7,3954.6,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1761296674127,1.0048291,3954.7,3954.6,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1761296674330,1.0048291,3954.7,3954.6,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1761296674726,1.0048291,3954.7,3954.6,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1761296676331,0.7966,3954.6,3954.4,0.67691401]
["bitfinex-derivatives","ETHF0:USTF0",1761296676629,0.4565,3954.2,3954.1,1.13204401]
["bitfinex-derivatives","ETHF0:USTF0",1761296676836,0.7966,3954.2,3954.1,1.34434401]
["bitfinex-derivatives","ETHF0:USTF0",1761296677136,1.02372559,3954.2,3954.1,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1761296677638,0.7966,3954.2,3954.1,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1761296678027,1.01708298,3954.2,3954.1,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1761296679136,0.7966,3954.2,3954.1,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1761296679337,0.3401,3954.1,3954.0,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1761296679541,0.7966,3954.1,3954.0,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1761296679839,0.7966,3953.9,3953.8,1.91326401]
["bitfinex-derivatives","ETHF0:USTF0",1761296680031,0.7966,3953.9,3953.8,0.88785]
["bitfinex-derivatives","ETHF0:USTF0",1761296680739,0.7966,3953.9,3953.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761296680939,0.7966,3953.9,3953.8,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1761296681148,0.7966,3953.9,3953.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761296682041,0.7966,3953.8,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296682241,0.7966,3953.6,3953.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761296684048,0.4696,3953.5,3953.3,1.91332401]
["bitfinex-derivatives","ETHF0:USTF0",1761296684336,0.572,3953.4,3953.3,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1761296684932,0.7966,3953.4,3953.3,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1761296685445,0.7966,3953.4,3953.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761296685746,0.7966,3953.4,3953.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761296687754,0.7966,3953.4,3953.3,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1761296688049,0.7966,3953.4,3953.3,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1761296689864,0.572,3953.4,3953.3,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1761296690065,0.572,3953.7,3953.6,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1761296690261,0.572,3953.7,3953.6,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1761296690760,0.572,3953.7,3953.6,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1761296691265,0.3401,3953.7,3953.6,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1761296691463,3.2078,3953.8,3953.7,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1761296691671,3.5479,3953.8,3953.7,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1761296691965,4.0044,3953.8,3953.7,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1761296692164,4.0044,3953.8,3953.7,0.88787]
["bitfinex-derivatives","ETHF0:USTF0",1761296693466,4.0044,3953.8,3953.7,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1761296694066,3.7798,3953.8,3953.7,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1761296694365,3.5479,3953.8,3953.7,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1761296697467,9.58940878,3954.9,3954.1,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1761296697468,3.5479,3954.2,3954.1,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1761296697672,3.2078,3954.2,3954.1,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1761296697969,0.572,3954.4,3954.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761296698659,0.7966,3954.4,3954.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761296702165,0.572,3954.4,3954.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761296703166,3.2078,3954.6,3954.5,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1761296703467,3.2078,3954.6,3954.5,1.37648]
["bitfinex-derivatives","ETHF0:USTF0",1761296703672,3.2078,3955.4,3955.3,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1761296703876,0.00229196,3955.5,3955.4,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761296704170,3.741,3956.4,3956.3,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1761296704965,3.52645429,3956.4,3956.3,1.25177659]
["bitfinex-derivatives","ETHF0:USTF0",1761296705167,3.20995429,3956.4,3956.3,1.25177659]
["bitfinex-derivatives","ETHF0:USTF0",1761296706371,3.97615429,3956.4,3956.3,0.22820659]
["bitfinex-derivatives","ETHF0:USTF0",1761296706566,3.97615429,3956.4,3956.3,0.00260659]
["bitfinex-derivatives","ETHF0:USTF0",1761296707679,3.97615429,3956.4,3956.3,0.22820659]
["bitfinex-derivatives","ETHF0:USTF0",1761296708380,3.97615429,3956.4,3956.3,0.45120659]
["bitfinex-derivatives","ETHF0:USTF0",1761296708975,3.97615429,3956.4,3956.3,0.00260659]
["bitfinex-derivatives","ETHF0:USTF0",1761296712785,3.97615429,3956.4,3956.3,0.45120659]
["bitfinex-derivatives","ETHF0:USTF0",1761296716892,3.97615429,3956.4,3956.3,0.00260659]
["bitfinex-derivatives","ETHF0:USTF0",1761296717092,3.97615429,3956.4,3956.3,0.90607659]
["bitfinex-derivatives","ETHF0:USTF0",1761296717484,3.97615429,3956.4,3956.3,1.25177659]
["bitfinex-derivatives","ETHF0:USTF0",1761296717879,3.20995429,3956.4,3956.3,1.25177659]
["bitfinex-derivatives","ETHF0:USTF0",1761296718093,3.52645429,3956.4,3956.3,1.25177659]
["bitfinex-derivatives","ETHF0:USTF0",1761296718391,3.74315429,3956.4,3956.3,1.25177659]
["bitfinex-derivatives","ETHF0:USTF0",1761296718986,3.20995429,3956.4,3956.3,6.25177659]
["bitfinex-derivatives","ETHF0:USTF0",1761296719185,0.1281,3957.5,3956.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761296719186,0.7662,3956.9,3956.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761296719690,0.7662,3956.9,3956.8,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1761296720193,0.76859019,3956.9,3956.8,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1761296720794,0.76859019,3956.9,3956.8,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1761296721889,0.76859019,3956.9,3956.8,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1761296722090,0.76859019,3956.9,3956.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761296722290,0.76859019,3956.9,3956.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761296722591,0.76859019,3956.9,3956.8,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1761296722791,0.53559019,3956.9,3956.8,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1761296723890,0.00239019,3956.9,3956.8,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1761296724102,0.00239019,3956.9,3956.8,6.24912]
["bitfinex-derivatives","ETHF0:USTF0",1761296724291,0.00239019,3956.9,3956.8,6.44919624]
["bitfinex-derivatives","ETHF0:USTF0",1761296724691,3.741,3957.7,3957.6,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1761296725688,3.74368075,3957.7,3957.6,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1761296725889,3.21048075,3957.7,3957.6,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1761296726099,0.00268075,3957.7,3957.6,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1761296726288,0.53588075,3957.7,3957.6,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1761296726792,0.00268075,3957.7,3957.6,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1761296728896,0.56358075,3957.7,3957.6,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1761296729598,0.00268075,3957.7,3957.6,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1761296731090,0.022,3957.8,3957.7,1.01761]
["bitfinex-derivatives","ETHF0:USTF0",1761296731297,0.022,3957.8,3957.7,10.18301]
["bitfinex-derivatives","ETHF0:USTF0",1761296731699,0.022,3957.8,3957.7,15.18301]
["bitfinex-derivatives","ETHF0:USTF0",1761296731893,0.3178,3958.7,3958.4,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1761296732204,3.5256,3959.0,3958.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1761296732389,3.7544,3959.0,3958.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1761296732594,3.75665325,3959.0,3958.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1761296733400,0.00225325,3959.0,3958.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1761296733594,0.32005325,3959.0,3958.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1761296733899,0.00225325,3959.0,3958.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1761296734402,0.00225325,3959.0,3958.9,4.44567]
["bitfinex-derivatives","ETHF0:USTF0",1761296736101,0.3178,3959.5,3959.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761296736299,0.3178,3959.5,3959.4,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761296736604,0.5466,3959.5,3959.4,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761296737299,0.5466,3959.5,3959.4,1.23962512]
["bitfinex-derivatives","ETHF0:USTF0",1761296737300,0.54973782,3959.5,3959.4,1.23962512]
["bitfinex-derivatives","ETHF0:USTF0",1761296737607,0.00313782,3959.5,3959.4,1.23962512]
["bitfinex-derivatives","ETHF0:USTF0",1761296738006,0.89643782,3959.5,3959.4,0.90552512]
["bitfinex-derivatives","ETHF0:USTF0",1761296738804,0.89643782,3959.5,3959.4,1.23962512]
["bitfinex-derivatives","ETHF0:USTF0",1761296740192,0.76663782,3959.5,3959.4,1.23962512]
["bitfinex-derivatives","ETHF0:USTF0",1761296741005,0.76663782,3959.5,3959.4,0.78510512]
["bitfinex-derivatives","ETHF0:USTF0",1761296741006,0.89643782,3959.5,3959.4,0.78510512]
["bitfinex-derivatives","ETHF0:USTF0",1761296741307,0.89643782,3959.5,3959.4,1.23962512]
["bitfinex-derivatives","ETHF0:USTF0",1761296743809,0.89643782,3959.5,3959.4,0.45100512]
["bitfinex-derivatives","ETHF0:USTF0",1761296744012,0.89643782,3959.5,3959.4,0.23060512]
["bitfinex-derivatives","ETHF0:USTF0",1761296744918,0.89643782,3959.5,3959.4,0.68512512]
["bitfinex-derivatives","ETHF0:USTF0",1761296745211,0.89643782,3959.5,3959.4,0.00180512]
["bitfinex-derivatives","ETHF0:USTF0",1761296747599,5.89643782,3959.5,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296747806,0.7635,3958.9,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296748108,0.7635,3958.9,3958.8,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1761296748312,0.7635,3958.9,3958.8,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761296748704,0.7635,3958.9,3958.8,3.89298113]
["bitfinex-derivatives","ETHF0:USTF0",1761296749715,0.7635,3958.9,3958.8,3.20959113]
["bitfinex-derivatives","ETHF0:USTF0",1761296749907,0.7635,3958.9,3958.8,0.00179113]
["bitfinex-derivatives","ETHF0:USTF0",1761296752420,3.9713,3958.9,3958.8,0.00179113]
["bitfinex-derivatives","ETHF0:USTF0",1761296753905,0.8933,3958.0,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296754105,0.8933,3958.0,3957.9,3.66249]
["bitfinex-derivatives","ETHF0:USTF0",1761296754307,0.8933,3958.0,3957.9,3.89129]
["bitfinex-derivatives","ETHF0:USTF0",1761296754919,0.8933,3958.0,3957.9,4.44852052]
["bitfinex-derivatives","ETHF0:USTF0",1761296755107,0.8933,3958.0,3957.9,4.11442052]
["bitfinex-derivatives","ETHF0:USTF0",1761296755616,0.8933,3958.0,3957.9,3.89402052]
["bitfinex-derivatives","ETHF0:USTF0",1761296757911,0.8933,3958.0,3957.9,0.23153052]
["bitfinex-derivatives","ETHF0:USTF0",1761296758116,0.8933,3958.0,3957.9,0.00273052]
["bitfinex-derivatives","ETHF0:USTF0",1761296759324,0.7611,3957.1,3957.0,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1761296759816,0.7611,3957.1,3957.0,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1761296760420,0.7611,3957.1,3957.0,1.24060627]
["bitfinex-derivatives","ETHF0:USTF0",1761296761116,0.7611,3957.1,3957.0,0.22971627]
["bitfinex-derivatives","ETHF0:USTF0",1761296761316,3.9689,3957.1,3957.0,0.00181627]
["bitfinex-derivatives","ETHF0:USTF0",1761296766015,3.3457,3957.5,3957.0,1.24060627]
["bitfinex-derivatives","ETHF0:USTF0",1761296766214,0.3252,3957.7,3957.6,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1761296766423,0.3252,3957.7,3957.6,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1761296767024,0.7611,3957.7,3957.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761296767212,0.223,3957.4,3957.3,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1761296767421,0.5482,3957.4,3957.3,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1761296767825,0.7611,3957.4,3957.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761296768028,0.7611,3957.1,3957.0,4.10310627]
["bitfinex-derivatives","ETHF0:USTF0",1761296768230,0.7611,3957.1,3957.0,4.44840627]
["bitfinex-derivatives","ETHF0:USTF0",1761296769124,0.7611,3957.1,3957.0,1.24060627]
["bitfinex-derivatives","ETHF0:USTF0",1761296770430,0.3252,3957.1,3957.0,1.24060627]
["bitfinex-derivatives","ETHF0:USTF0",1761296770630,0.3252,3957.4,3957.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761296770823,0.5482,3957.4,3957.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761296771029,0.5482,3957.3,3957.2,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1761296772318,0.7611,3957.3,3957.2,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1761296772523,0.7611,3957.3,3957.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761296772724,0.7611,3957.3,3957.2,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1761296773025,0.7611,3957.3,3957.2,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1761296773331,0.7611,3957.3,3957.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761296774430,0.7611,3957.3,3957.2,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1761296775033,0.6861,3957.5,3957.3,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1761296775234,0.5482,3957.5,3957.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761296775442,0.5482,3957.5,3957.4,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1761296775639,3.2078,3957.9,3957.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761296775640,0.5482,3957.8,3957.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761296775938,0.5482,3957.8,3957.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1761296776140,0.5482,3957.8,3957.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761296776536,0.7611,3957.8,3957.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1761296776737,0.5482,3957.8,3957.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1761296776934,0.5482,3957.8,3957.4,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1761296776935,3.2078,3957.9,3957.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761296779243,3.2078,3958.4,3958.3,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1761296780043,3.756,3958.4,3958.3,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1761296780437,3.533,3958.4,3958.3,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1761296780638,3.2078,3958.4,3958.3,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1761296782341,3.533,3958.4,3958.3,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1761296783252,3.9689,3958.4,3958.3,0.89334]
["bitfinex-derivatives","ETHF0:USTF0",1761296783545,3.9689,3958.4,3958.3,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1761296784348,0.7611,3958.4,3958.3,0.89334]
["bitfinex-derivatives","ETHF0:USTF0",1761296784643,0.7611,3958.4,3958.3,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1761296785047,0.5482,3958.4,3958.3,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1761296785249,3.6437,3958.8,3958.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761296785449,3.6437,3958.8,3958.7,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761296785750,3.9689,3958.8,3958.7,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761296787542,3.9689,3958.8,3958.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761296789351,3.9689,3958.8,3958.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1761296791752,0.7611,3958.8,3958.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1761296791947,0.36473782,3959.5,3959.1,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1761296792152,0.36473782,3959.5,3959.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761296792354,0.59103782,3959.5,3959.4,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1761296792551,0.93403782,3959.5,3959.4,0.88672]
["bitfinex-derivatives","ETHF0:USTF0",1761296792956,0.79613782,3959.5,3959.4,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1761296793957,0.92443782,3959.5,3959.4,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1761296795154,3.2078,3960.0,3959.9,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1761296795959,0.5667,3960.3,3960.2,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1761296796155,0.00198584,3960.3,3960.2,1.23352254]
["bitfinex-derivatives","ETHF0:USTF0",1761296796356,0.00198584,3960.3,3960.2,6.23352254]
["bitfinex-derivatives","ETHF0:USTF0",1761296796563,0.00198584,3960.3,3960.2,1.23352254]
["bitfinex-derivatives","ETHF0:USTF0",1761296798154,0.5667,3960.7,3960.6,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1761296799257,0.56852806,3960.7,3960.6,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1761296799657,0.00182806,3960.7,3960.6,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1761296800860,0.34482806,3960.7,3960.6,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1761296802353,0.56852806,3960.7,3960.6,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1761296802549,0.79482806,3960.7,3960.6,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1761296803861,0.9213,3960.5,3960.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761296804649,0.5783,3960.5,3960.2,0.00310254]
["bitfinex-derivatives","ETHF0:USTF0",1761296804853,0.793,3960.3,3960.2,0.45752254]
["bitfinex-derivatives","ETHF0:USTF0",1761296806261,0.793,3960.3,3960.2,0.00310254]
["bitfinex-derivatives","ETHF0:USTF0",1761296808966,0.793,3959.6,3959.5,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761296809168,0.793,3959.6,3959.5,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761296809869,0.793,3959.6,3959.5,3.88260822]
["bitfinex-derivatives","ETHF0:USTF0",1761296810469,0.2237,3959.9,3959.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761296810771,0.45,3959.9,3959.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1761296811267,0.793,3959.8,3959.7,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1761296812870,0.343,3959.8,3959.7,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1761296813058,3.2078,3960.4,3959.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761296813364,0.343,3960.0,3959.9,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1761296813570,0.5667,3960.0,3959.9,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1761296814271,3.6578,3960.4,3960.3,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1761296814475,0.22552806,3960.7,3960.6,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1761296814973,0.56852806,3960.7,3960.6,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1761296816178,0.79482806,3960.7,3960.6,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1761296818267,8.937,3962.1,3960.6,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1761296818268,3.2078,3962.4,3961.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761296818463,0.20123185,3963.3,3961.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761296818464,0.91018552,3963.3,3962.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761296818658,1.48970878,3963.5,3962.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761296818659,0.472,3962.8,3962.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761296818867,0.472,3962.8,3962.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761296819060,0.4409,3962.2,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296819267,0.4409,3962.2,3962.1,3.20986755]
["bitfinex-derivatives","ETHF0:USTF0",1761296819575,0.4409,3962.2,3962.1,3.43446755]
["bitfinex-derivatives","ETHF0:USTF0",1761296819876,0.4409,3962.2,3962.1,0.22666755]
["bitfinex-derivatives","ETHF0:USTF0",1761296820071,0.4409,3962.2,3962.1,0.00206755]
["bitfinex-derivatives","ETHF0:USTF0",1761296820269,0.791,3962.2,3962.1,0.00206755]
["bitfinex-derivatives","ETHF0:USTF0",1761296821167,0.7788,3962.2,3962.1,0.22666755]
["bitfinex-derivatives","ETHF0:USTF0",1761296821371,0.7788,3962.2,3962.1,0.00206755]
["bitfinex-derivatives","ETHF0:USTF0",1761296821761,3.2078,3962.4,3962.1,0.43716755]
["bitfinex-derivatives","ETHF0:USTF0",1761296822275,0.7788,3962.3,3962.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761296822468,0.4287,3962.7,3962.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761296822964,0.7788,3962.7,3962.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761296823161,0.3501,3962.6,3962.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761296823365,0.7788,3962.4,3962.1,0.00206755]
["bitfinex-derivatives","ETHF0:USTF0",1761296823565,0.4287,3962.2,3962.1,0.22666755]
["bitfinex-derivatives","ETHF0:USTF0",1761296823766,0.7788,3962.2,3962.1,0.00206755]
["bitfinex-derivatives","ETHF0:USTF0",1761296824072,0.7788,3961.3,3961.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761296824378,0.7788,3961.3,3961.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761296824970,0.7788,3961.3,3961.2,1.23816029]
["bitfinex-derivatives","ETHF0:USTF0",1761296826576,0.7788,3961.3,3961.2,0.78386029]
["bitfinex-derivatives","ETHF0:USTF0",1761296826779,0.7788,3961.3,3961.2,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1761296828985,0.7788,3961.3,3961.2,0.22786029]
["bitfinex-derivatives","ETHF0:USTF0",1761296829176,0.3501,3961.3,3961.2,0.78386029]
["bitfinex-derivatives","ETHF0:USTF0",1761296829370,0.7788,3961.7,3961.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761296829576,0.7788,3961.7,3961.6,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1761296829776,3.4224,3961.8,3961.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761296830182,0.5647,3961.8,3961.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761296830482,3.7725,3962.2,3962.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761296830682,3.9866,3962.2,3962.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761296831479,3.9866,3962.2,3962.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761296831678,3.9866,3962.2,3962.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761296832290,0.7788,3961.9,3961.8,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761296833088,0.7788,3961.9,3961.8,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1761296835186,0.2146,3961.3,3961.2,1.23817029]
["bitfinex-derivatives","ETHF0:USTF0",1761296835383,0.7788,3961.3,3961.2,0.45757029]
["bitfinex-derivatives","ETHF0:USTF0",1761296835583,0.7788,3961.3,3961.2,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1761296836284,0.7788,3961.3,3961.2,0.45757029]
["bitfinex-derivatives","ETHF0:USTF0",1761296836488,0.7788,3961.3,3961.2,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1761296837692,0.7788,3961.3,3961.2,0.22786029]
["bitfinex-derivatives","ETHF0:USTF0",1761296837991,0.7788,3961.3,3961.2,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1761296843694,0.7788,3961.3,3961.2,0.22786029]
["bitfinex-derivatives","ETHF0:USTF0",1761296844286,0.7788,3961.3,3961.2,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1761296846800,0.7788,3961.3,3961.2,0.22786029]
["bitfinex-derivatives","ETHF0:USTF0",1761296846989,0.3501,3961.3,3961.2,1.23817029]
["bitfinex-derivatives","ETHF0:USTF0",1761296847193,0.5647,3961.3,3961.2,1.23817029]
["bitfinex-derivatives","ETHF0:USTF0",1761296848002,0.7788,3961.3,3961.2,1.23817029]
["bitfinex-derivatives","ETHF0:USTF0",1761296850401,0.2146,3961.3,3961.2,1.23817029]
["bitfinex-derivatives","ETHF0:USTF0",1761296850694,0.7558,3961.4,3961.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761296850898,0.3318,3961.3,3961.2,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1761296851206,0.7558,3961.3,3961.2,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1761296851502,0.7558,3961.3,3961.2,1.21227029]
["bitfinex-derivatives","ETHF0:USTF0",1761296852100,0.7558,3961.3,3961.2,0.89467029]
["bitfinex-derivatives","ETHF0:USTF0",1761296852501,0.7558,3961.3,3961.2,0.44036029]
["bitfinex-derivatives","ETHF0:USTF0",1761296852702,0.7558,3961.3,3961.2,0.22626029]
["bitfinex-derivatives","ETHF0:USTF0",1761296852901,0.91018552,3961.8,3961.2,0.75796029]
["bitfinex-derivatives","ETHF0:USTF0",1761296853094,0.3318,3962.1,3962.0,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1761296853401,0.2113,3962.2,3962.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296853594,0.7558,3962.2,3962.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296853794,0.7558,3962.2,3962.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761296854090,0.7558,3962.2,3962.1,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1761296854600,0.7558,3962.2,3962.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761296854797,3.2078,3962.4,3961.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761296854798,3.2078,3962.4,3961.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296854991,0.5431,3962.2,3962.1,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1761296855595,0.2113,3962.5,3962.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761296855800,0.5431,3962.7,3962.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296855997,0.7558,3962.7,3962.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296856197,0.7558,3962.7,3962.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761296856705,0.7558,3962.4,3962.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761296856906,0.7558,3962.4,3962.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296857092,0.5431,3962.7,3962.6,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1761296857296,0.5431,3962.7,3962.6,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1761296858609,3.23264322,3962.8,3962.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296858911,0.56794322,3962.8,3962.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296859205,0.23614322,3962.8,3962.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296859509,0.02484322,3962.8,3962.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296859712,0.23614322,3962.8,3962.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296860005,0.56794322,3962.8,3962.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296860207,0.02484322,3962.8,3962.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296860602,0.02484322,3962.8,3962.7,9.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761296861611,0.23614322,3962.8,3962.7,9.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761296861907,0.44884322,3962.8,3962.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761296862111,0.7558,3962.5,3962.4,8.32587]
["bitfinex-derivatives","ETHF0:USTF0",1761296862408,0.23614322,3962.8,3962.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296863111,0.02484322,3962.8,3962.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296863295,3.2078,3963.4,3962.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296863503,3.9636,3963.4,3963.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296863811,3.9636,3963.4,3963.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761296864003,3.9636,3963.4,3963.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761296864202,3.9636,3963.4,3963.0,7.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761296864203,0.3318,3963.3,3963.0,7.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761296864502,0.7558,3963.1,3963.0,7.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761296865512,0.7558,3963.1,3963.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761296865812,0.00206266,3963.3,3963.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296866014,0.5431,3964.1,3963.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761296866308,0.3318,3964.4,3964.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761296866512,0.424,3964.4,3964.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761296866703,0.424,3964.4,3964.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296866901,3.2078,3964.5,3964.4,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1761296867112,3.2078,3964.5,3964.4,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1761296867299,0.002811,3964.5,3964.4,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1761296867614,0.5431,3965.4,3965.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296867804,0.7558,3965.5,3965.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296868004,0.7558,3965.1,3965.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1761296868310,0.7558,3965.4,3965.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296868511,0.75834465,3965.4,3965.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296869102,0.75834465,3965.4,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296869103,0.8896,3965.0,3964.9,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1761296869308,0.7558,3965.0,3964.9,9.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761296869504,0.2113,3965.0,3964.9,9.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761296869701,0.424,3965.0,3964.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761296869905,0.7558,3965.0,3964.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296870210,0.424,3965.1,3965.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761296870404,0.424,3965.1,3965.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296870715,0.7558,3965.1,3965.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296871107,0.7558,3965.3,3965.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761296871312,0.2113,3965.3,3965.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296871612,0.00254465,3965.4,3965.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761296872301,0.5431,3966.4,3966.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761296872504,0.5431,3966.4,3966.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761296872505,0.2127,3966.4,3966.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761296872706,0.7558,3966.4,3966.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761296872905,5.0,3966.4,3965.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761296873104,0.143,3965.6,3965.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761296873304,0.14582306,3965.6,3965.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761296873714,3.3508,3965.4,3965.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761296873915,3.3508,3965.4,3964.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761296874114,3.3508,3964.9,3964.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761296874410,3.3508,3964.9,3964.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761296874604,3.3508,3964.9,3964.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761296874803,3.3508,3964.9,3964.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761296875000,3.3508,3964.9,3964.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761296875207,3.3508,3964.9,3964.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761296875415,3.3508,3964.9,3964.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761296876409,8.3508,3964.9,3964.3,0.003092]
["bitfinex-derivatives","ETHF0:USTF0",1761296876603,3.3508,3964.4,3964.3,0.003092]
["bitfinex-derivatives","ETHF0:USTF0",1761296876813,3.3508,3964.4,3964.3,0.543692]
["bitfinex-derivatives","ETHF0:USTF0",1761296876814,3.2793,3964.4,3964.3,0.543692]
["bitfinex-derivatives","ETHF0:USTF0",1761296877405,3.3508,3964.4,3964.3,0.543692]
["bitfinex-derivatives","ETHF0:USTF0",1761296877609,3.3508,3964.4,3964.3,0.003092]
["bitfinex-derivatives","ETHF0:USTF0",1761296879109,3.4229,3964.4,3964.3,0.353292]
["bitfinex-derivatives","ETHF0:USTF0",1761296879620,3.4229,3964.4,3964.3,0.003092]
["bitfinex-derivatives","ETHF0:USTF0",1761296879806,3.3508,3964.4,3964.3,0.575492]
["bitfinex-derivatives","ETHF0:USTF0",1761296880112,3.2078,3964.4,3964.3,0.802792]
["bitfinex-derivatives","ETHF0:USTF0",1761296881014,3.2799,3964.4,3964.3,0.802792]
["bitfinex-derivatives","ETHF0:USTF0",1761296881514,3.352,3964.4,3964.3,0.353292]
["bitfinex-derivatives","ETHF0:USTF0",1761296881713,3.4241,3964.4,3964.3,0.003092]
["bitfinex-derivatives","ETHF0:USTF0",1761296882114,3.352,3964.4,3964.3,0.353292]
["bitfinex-derivatives","ETHF0:USTF0",1761296882312,3.352,3964.4,3964.3,0.575492]
["bitfinex-derivatives","ETHF0:USTF0",1761296882713,3.4241,3964.4,3964.3,0.003092]
["bitfinex-derivatives","ETHF0:USTF0",1761296883107,3.352,3964.4,3964.3,0.353292]
["bitfinex-derivatives","ETHF0:USTF0",1761296883319,3.4241,3964.4,3964.3,0.353292]
["bitfinex-derivatives","ETHF0:USTF0",1761296883617,3.352,3964.4,3964.3,0.353292]
["bitfinex-derivatives","ETHF0:USTF0",1761296883814,0.91018552,3964.8,3964.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761296883815,0.98228552,3964.8,3964.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761296884028,0.0721,3964.7,3964.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761296884228,0.1442,3964.6,3964.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761296884416,0.2163,3964.6,3964.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761296884820,3.2078,3964.9,3964.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761296885110,0.0721,3964.7,3964.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761296887521,3.2078,3964.9,3964.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761296887915,0.00282306,3965.6,3965.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761296888116,0.07492306,3965.6,3965.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761296888315,0.14702306,3965.6,3965.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761296888519,0.00282306,3965.6,3965.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761296889723,3.2078,3966.2,3966.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761296889918,3.2799,3966.2,3966.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761296890219,3.4241,3966.2,3966.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761296890425,0.0721,3965.9,3965.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761296890625,0.1442,3965.9,3965.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761296890834,0.1460659,3965.9,3965.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761296891127,0.1460659,3965.9,3965.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761296891716,0.0739659,3965.9,3965.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761296891915,0.1460659,3965.9,3965.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761296892124,0.1460659,3965.9,3965.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761296892324,0.1460659,3965.9,3965.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761296892518,0.0739659,3965.9,3965.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761296893433,0.0018659,3965.9,3965.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761296894023,0.1460659,3965.9,3965.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761296896924,0.1442,3965.2,3965.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761296897426,3.2078,3965.8,3965.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761296897627,3.352,3965.8,3965.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761296897829,0.1442,3965.6,3965.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761296898130,0.1442,3965.6,3965.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761296898423,0.0018659,3965.9,3965.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761296900732,0.0739659,3965.9,3965.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761296901330,0.1460659,3965.9,3965.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761296901631,0.2163,3965.6,3965.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761296902024,0.1442,3965.6,3965.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761296902230,0.1442,3965.6,3965.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761296902729,0.1442,3965.6,3965.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761296903635,0.1442,3965.6,3965.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761296904734,0.0018659,3965.9,3965.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761296905529,3.2078,3966.6,3965.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761296905835,1.82848869,3967.8,3965.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761296905836,0.4503,3967.5,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296906035,0.3226,3967.4,3967.1,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1761296906252,0.3226,3967.4,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296906450,0.3226,3967.4,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296906746,0.022,3967.8,3967.6,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1761296906953,0.022,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296907151,0.4723,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296908037,0.3226,3967.7,3967.1,0.45606356]
["bitfinex-derivatives","ETHF0:USTF0",1761296908243,0.4503,3967.2,3967.1,0.00243356]
["bitfinex-derivatives","ETHF0:USTF0",1761296908845,3.6581,3967.2,3967.1,0.00243356]
["bitfinex-derivatives","ETHF0:USTF0",1761296909245,0.338,3966.5,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296910254,0.338,3966.5,3966.3,3.21051376]
["bitfinex-derivatives","ETHF0:USTF0",1761296910556,0.338,3966.5,3966.3,0.00271376]
["bitfinex-derivatives","ETHF0:USTF0",1761296912754,0.338,3966.5,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296913051,0.338,3965.9,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296914157,0.338,3965.9,3965.7,3.21096468]
["bitfinex-derivatives","ETHF0:USTF0",1761296915057,0.338,3965.7,3965.5,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761296915950,0.338,3965.7,3964.0,1.80727362]
["bitfinex-derivatives","ETHF0:USTF0",1761296915951,0.338,3964.7,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296916658,0.338,3964.7,3964.6,3.21015288]
["bitfinex-derivatives","ETHF0:USTF0",1761296916961,0.338,3965.0,3964.6,3.21015288]
["bitfinex-derivatives","ETHF0:USTF0",1761296917256,0.338,3965.0,3964.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761296917557,0.3398765,3965.0,3964.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761296918253,0.0018765,3965.0,3964.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761296918459,0.3398765,3965.0,3964.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761296918755,0.0018765,3965.0,3964.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761296919146,0.0018765,3965.0,3964.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761296919752,0.338,3965.7,3965.5,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761296919960,0.338,3965.9,3965.7,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761296920258,0.338,3965.9,3965.5,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761296920451,0.338,3965.9,3965.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761296920667,0.338,3965.9,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296920959,0.338,3965.9,3965.7,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761296921552,0.34096787,3965.9,3965.7,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761296926059,0.34096787,3965.9,3965.8,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761296926363,0.34096787,3965.9,3965.8,3.66159]
["bitfinex-derivatives","ETHF0:USTF0",1761296926662,0.55286787,3965.9,3965.8,3.66159]
["bitfinex-derivatives","ETHF0:USTF0",1761296926865,0.76816787,3965.9,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296927364,0.76816787,3965.9,3965.8,3.66159]
["bitfinex-derivatives","ETHF0:USTF0",1761296927963,0.76816787,3965.9,3965.8,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761296928358,0.1403,3967.0,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296928663,0.2119,3966.4,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296928860,0.1403,3966.0,3965.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761296929073,0.4783,3966.0,3965.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761296929960,0.4801318,3966.0,3965.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761296932754,0.9073318,3966.0,3965.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761296935268,0.338,3965.9,3965.8,3.66159]
["bitfinex-derivatives","ETHF0:USTF0",1761296935566,0.5499,3965.9,3965.8,3.66159]
["bitfinex-derivatives","ETHF0:USTF0",1761296936756,0.1421318,3966.0,3965.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761296936757,0.0018318,3966.0,3965.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761296937267,0.9073318,3966.0,3965.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761296943172,0.341,3965.9,3965.8,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761296943371,0.341,3965.9,3965.2,0.89639149]
["bitfinex-derivatives","ETHF0:USTF0",1761296943372,0.341,3965.2,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296943566,0.8053,3964.7,3964.6,3.66406288]
["bitfinex-derivatives","ETHF0:USTF0",1761296943768,0.8053,3964.7,3964.6,0.00235288]
["bitfinex-derivatives","ETHF0:USTF0",1761296944768,0.341,3963.3,3963.2,0.67229362]
["bitfinex-derivatives","ETHF0:USTF0",1761296944963,0.341,3963.2,3963.1,0.67229362]
["bitfinex-derivatives","ETHF0:USTF0",1761296945275,0.341,3962.9,3962.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761296945677,0.34361961,3962.9,3962.8,0.45734978]
["bitfinex-derivatives","ETHF0:USTF0",1761296946275,0.341,3961.9,3961.8,3.66204]
["bitfinex-derivatives","ETHF0:USTF0",1761296946869,0.341,3961.9,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761296947175,0.341,3961.9,3961.8,3.21056628]
["bitfinex-derivatives","ETHF0:USTF0",1761296948173,0.341,3961.9,3961.8,0.00276628]
["bitfinex-derivatives","ETHF0:USTF0",1761296951776,0.8053,3961.9,3961.8,0.00276628]
["bitfinex-derivatives","ETHF0:USTF0",1761296952168,0.341,3961.9,3961.8,3.21056628]
["bitfinex-derivatives","ETHF0:USTF0",1761296952374,0.341,3962.7,3962.5,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1761296952680,0.341,3962.3,3961.8,0.00276628]
["bitfinex-derivatives","ETHF0:USTF0",1761296953166,0.341,3962.3,3962.0,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761296953372,0.341,3962.3,3961.8,0.00276628]
["bitfinex-derivatives","ETHF0:USTF0",1761296955280,0.341,3962.3,3961.8,0.45700628]
["bitfinex-derivatives","ETHF0:USTF0",1761296955477,0.341,3962.3,3961.8,0.00276628]
["bitfinex-derivatives","ETHF0:USTF0",1761296955780,0.341,3962.3,3962.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761296956875,0.341,3962.3,3961.8,0.00276628]
["bitfinex-derivatives","ETHF0:USTF0",1761296958081,0.341,3962.3,3962.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761296959282,0.341,3962.3,3961.8,0.00276628]
["bitfinex-derivatives","ETHF0:USTF0",1761296959283,0.341,3962.3,3961.8,0.45699628]
["bitfinex-derivatives","ETHF0:USTF0",1761296959478,0.341,3962.3,3961.8,0.00276628]
["bitfinex-derivatives","ETHF0:USTF0",1761296961277,0.341,3962.3,3961.8,0.45700628]
["bitfinex-derivatives","ETHF0:USTF0",1761296961679,0.4643,3961.9,3961.8,0.45700628]
["bitfinex-derivatives","ETHF0:USTF0",1761296961880,0.8053,3961.9,3961.8,0.45700628]
["bitfinex-derivatives","ETHF0:USTF0",1761296964386,0.8053,3961.9,3961.8,0.00276628]
["bitfinex-derivatives","ETHF0:USTF0",1761296964681,0.341,3961.9,3961.8,0.45700628]
["bitfinex-derivatives","ETHF0:USTF0",1761296966983,0.4761,3962.0,3961.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1761296967181,0.7087,3962.0,3961.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1761296968079,0.9404,3962.0,3961.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1761296968279,0.8053,3961.9,3961.8,0.45700628]
["bitfinex-derivatives","ETHF0:USTF0",1761296969489,0.7945,3961.9,3961.8,0.45700628]
["bitfinex-derivatives","ETHF0:USTF0",1761296971290,0.7945,3961.9,3961.8,0.00276628]
["bitfinex-derivatives","ETHF0:USTF0",1761296971489,0.3191,3961.3,3961.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761296971681,0.3191,3961.3,3961.2,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1761296971882,0.4475,3961.5,3961.4,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1761296972083,0.8816,3961.5,3961.4,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1761296972287,0.5323,3961.1,3961.0,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1761296972488,0.7532,3961.1,3961.0,0.69109464]
["bitfinex-derivatives","ETHF0:USTF0",1761296972691,0.7532,3961.1,3961.0,0.00296464]
["bitfinex-derivatives","ETHF0:USTF0",1761296973285,0.97259631,3961.1,3961.0,0.00296464]
["bitfinex-derivatives","ETHF0:USTF0",1761296974890,0.4475,3960.5,3960.4,0.66509172]
["bitfinex-derivatives","ETHF0:USTF0",1761296975080,0.4341,3960.1,3960.0,1.11954172]
["bitfinex-derivatives","ETHF0:USTF0",1761296975287,0.7532,3960.1,3960.0,1.11954172]
["bitfinex-derivatives","ETHF0:USTF0",1761296975492,0.97282928,3960.1,3960.0,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1761296975993,0.97567394,3960.1,3960.0,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1761296976186,4.18347394,3960.1,3960.0,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1761296976388,0.97567394,3960.1,3960.0,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1761296976984,0.91018552,3961.6,3961.4,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1761296977185,0.3191,3961.9,3961.5,1.00098692]
["bitfinex-derivatives","ETHF0:USTF0",1761296977391,0.3191,3961.8,3961.6,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1761296978089,0.3223483,3961.8,3961.6,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1761296982100,0.0032483,3961.8,3961.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761296982301,0.3223483,3961.8,3961.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761296982501,0.3223483,3961.8,3961.6,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1761296982700,0.4507483,3961.8,3961.6,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1761296982902,0.3191,3961.7,3961.6,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1761296986604,0.5323,3961.7,3961.6,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1761296986802,0.7532,3961.7,3961.6,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1761296987602,0.7532,3961.7,3961.6,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1761296988406,0.7532,3961.7,3961.6,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1761296990102,0.0032483,3961.8,3961.7,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1761296991604,0.0032483,3961.8,3961.7,1.92203411]
["bitfinex-derivatives","ETHF0:USTF0",1761296993100,0.7564483,3961.8,3961.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761296993303,0.3191,3961.7,3961.4,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1761296993508,0.4341,3961.3,3961.2,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1761296993705,0.4341,3961.3,3961.2,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1761296994009,0.7532,3961.3,3961.2,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1761296996602,0.7532,3961.3,3961.2,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1761296996798,0.7532,3961.3,3961.2,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1761296997510,0.7532,3961.3,3961.2,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1761296999505,0.7532,3961.3,3961.2,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1761296999809,0.7868,3960.9,3960.8,3.87356]
["bitfinex-derivatives","ETHF0:USTF0",1761297000014,0.7868,3960.9,3960.8,4.10266]
["bitfinex-derivatives","ETHF0:USTF0",1761297000204,0.5629,3960.9,3960.8,4.10266]
["bitfinex-derivatives","ETHF0:USTF0",1761297000406,0.5629,3961.4,3961.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761297000611,0.2296,3961.7,3961.6,0.66567]
["bitfinex-derivatives","ETHF0:USTF0",1761297000912,0.4535,3961.7,3961.6,0.66567]
["bitfinex-derivatives","ETHF0:USTF0",1761297001113,0.7868,3961.7,3961.6,0.66567]
["bitfinex-derivatives","ETHF0:USTF0",1761297001613,0.7868,3961.7,3961.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761297002016,0.7868,3961.7,3961.6,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1761297003015,0.7868,3961.7,3961.6,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1761297003215,0.7868,3961.7,3961.6,0.89476]
["bitfinex-derivatives","ETHF0:USTF0",1761297003811,0.2296,3961.4,3961.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761297004115,0.2296,3961.4,3961.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761297004116,0.7868,3961.4,3961.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761297004305,0.7868,3961.4,3961.3,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761297005102,0.4535,3961.4,3961.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761297005307,0.4535,3961.4,3961.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761297005706,0.7868,3961.3,3961.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761297006507,0.7868,3961.3,3961.2,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1761297006911,0.7868,3961.3,3961.2,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761297009716,0.3333,3961.2,3961.1,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1761297009911,0.7868,3961.2,3961.1,0.66572]
["bitfinex-derivatives","ETHF0:USTF0",1761297010609,0.7868,3961.2,3961.1,0.89482]
["bitfinex-derivatives","ETHF0:USTF0",1761297011808,0.7868,3961.2,3961.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761297012020,0.7868,3961.2,3961.1,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1761297012611,0.7868,3961.2,3961.1,0.89482]
["bitfinex-derivatives","ETHF0:USTF0",1761297013024,0.7868,3961.2,3961.1,0.66572]
["bitfinex-derivatives","ETHF0:USTF0",1761297013227,0.7868,3961.2,3960.9,0.67228411]
["bitfinex-derivatives","ETHF0:USTF0",1761297013422,0.7868,3960.8,3960.7,1.33805411]
["bitfinex-derivatives","ETHF0:USTF0",1761297013618,1.00545241,3960.8,3960.7,0.89487]
["bitfinex-derivatives","ETHF0:USTF0",1761297013924,0.7868,3960.8,3960.7,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1761297015426,0.7868,3960.8,3960.7,0.89487]
["bitfinex-derivatives","ETHF0:USTF0",1761297016310,0.3333,3960.8,3960.7,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1761297016515,0.9256,3961.0,3960.6,3.88008411]
["bitfinex-derivatives","ETHF0:USTF0",1761297016718,0.7868,3960.1,3960.0,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1761297017515,1.00529921,3960.1,3960.0,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1761297018130,0.7868,3960.1,3960.0,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1761297020017,0.7868,3958.8,3958.7,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761297020929,0.79007669,3958.8,3958.7,4.10561597]
["bitfinex-derivatives","ETHF0:USTF0",1761297021125,0.00327669,3958.8,3958.7,4.44471597]
["bitfinex-derivatives","ETHF0:USTF0",1761297021330,0.00327669,3958.8,3958.7,9.44471597]
["bitfinex-derivatives","ETHF0:USTF0",1761297022124,0.5629,3959.9,3959.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761297022426,0.7868,3959.9,3959.8,0.89497]
["bitfinex-derivatives","ETHF0:USTF0",1761297022826,0.7868,3959.9,3959.8,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1761297023030,0.78904506,3959.9,3959.8,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1761297023432,0.78904506,3959.9,3959.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1761297023636,0.3333,3959.8,3959.6,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1761297023835,0.7868,3959.7,3959.6,0.66589]
["bitfinex-derivatives","ETHF0:USTF0",1761297025236,0.23184506,3959.9,3959.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1761297025438,0.56514506,3959.9,3959.8,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1761297026636,0.78904506,3959.9,3959.8,0.89497]
["bitfinex-derivatives","ETHF0:USTF0",1761297027037,0.78904506,3959.9,3959.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1761297027440,0.78904506,3959.9,3959.8,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1761297027743,0.78904506,3959.9,3959.8,0.89497]
["bitfinex-derivatives","ETHF0:USTF0",1761297031447,0.78904506,3959.9,3959.8,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1761297031640,0.78904506,3959.9,3959.8,0.88367]
["bitfinex-derivatives","ETHF0:USTF0",1761297031846,0.78904506,3959.9,3959.8,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1761297032946,0.78904506,3959.9,3959.8,0.88367]
["bitfinex-derivatives","ETHF0:USTF0",1761297033642,0.78904506,3959.9,3959.8,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1761297033844,0.56514506,3959.9,3959.8,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1761297034045,0.78674506,3959.9,3959.8,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1761297034246,0.78674506,3959.9,3959.8,0.88367]
["bitfinex-derivatives","ETHF0:USTF0",1761297034750,0.78674506,3959.9,3959.8,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1761297037048,0.33554506,3959.9,3959.8,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1761297037353,0.00224506,3959.9,3959.8,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1761297037550,0.31874506,3959.9,3959.8,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1761297037950,0.00224506,3959.9,3959.8,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1761297038958,0.53394506,3959.9,3959.8,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1761297039263,0.00224506,3959.9,3959.8,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1761297040262,9.8338,3960.9,3960.6,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1761297040263,0.5317,3960.7,3960.6,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1761297040460,0.7533,3960.7,3960.6,0.88518]
["bitfinex-derivatives","ETHF0:USTF0",1761297041263,0.75510808,3960.7,3960.6,0.88518]
["bitfinex-derivatives","ETHF0:USTF0",1761297043764,0.75510808,3960.7,3960.6,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1761297044365,0.75510808,3960.7,3960.6,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1761297045468,0.75510808,3960.7,3960.6,0.88518]
["bitfinex-derivatives","ETHF0:USTF0",1761297046756,0.00180808,3960.7,3960.6,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1761297047068,0.53350808,3960.7,3960.6,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1761297047471,0.31830808,3960.7,3960.6,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1761297047668,0.00180808,3960.7,3960.6,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1761297048269,0.3165,3961.3,3961.2,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1761297048466,0.91018552,3962.4,3961.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761297048661,0.7533,3962.4,3962.0,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761297048969,0.7533,3962.4,3961.6,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1761297048970,0.7533,3961.7,3961.6,3.87506]
["bitfinex-derivatives","ETHF0:USTF0",1761297049263,0.7533,3961.7,3961.6,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761297049464,0.53472357,3961.7,3961.6,3.9876174]
["bitfinex-derivatives","ETHF0:USTF0",1761297049762,0.3165,3962.5,3962.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761297049971,0.3165,3962.9,3962.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761297050268,0.5317,3962.9,3962.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761297050771,0.53396944,3962.9,3962.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761297051069,0.75556944,3962.9,3962.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761297051264,0.00226944,3962.9,3962.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761297051566,0.53396944,3962.9,3962.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761297051770,0.75556944,3962.9,3962.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761297051971,0.53396944,3962.9,3962.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761297052465,0.31876944,3962.9,3962.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761297052763,0.98571,3963.8,3962.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761297052968,1.20731,3963.8,3963.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761297053267,1.20731,3963.8,3963.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761297053868,1.20994826,3963.8,3963.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761297054269,0.00263826,3963.8,3963.7,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1761297054462,0.53433826,3963.8,3963.7,0.88482]
["bitfinex-derivatives","ETHF0:USTF0",1761297054769,0.75593826,3963.8,3963.7,0.88482]
["bitfinex-derivatives","ETHF0:USTF0",1761297054956,0.00263826,3963.8,3963.7,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1761297055162,0.7533,3964.2,3964.1,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1761297055363,0.8801,3964.0,3963.9,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1761297056169,0.88190179,3964.0,3963.9,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1761297056365,0.88190179,3964.0,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297056366,0.4368,3963.3,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297056566,0.7533,3962.9,3962.8,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1761297056767,0.3165,3962.9,3962.8,4.43922]
["bitfinex-derivatives","ETHF0:USTF0",1761297056965,0.1268,3963.0,3962.8,4.43922]
["bitfinex-derivatives","ETHF0:USTF0",1761297057272,0.5317,3963.2,3963.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761297057668,0.5317,3963.2,3963.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761297058775,0.3165,3963.4,3963.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761297058975,0.3165,3963.4,3963.3,0.88486]
["bitfinex-derivatives","ETHF0:USTF0",1761297059176,0.3165,3963.4,3963.3,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1761297060673,0.763,3963.4,3963.3,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1761297060874,0.2262,3963.0,3962.9,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1761297061079,0.9193,3963.0,3962.9,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1761297061371,0.9193,3963.0,3962.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761297061576,0.9193,3963.0,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297061577,0.7857,3962.9,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297062969,0.4575,3962.9,3962.5,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1761297063170,0.5544,3962.1,3962.0,4.10752]
["bitfinex-derivatives","ETHF0:USTF0",1761297064170,0.7857,3962.1,3962.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761297064975,0.7857,3962.1,3962.0,4.10752]
["bitfinex-derivatives","ETHF0:USTF0",1761297067070,0.7857,3962.1,3962.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761297067676,0.7857,3962.1,3962.0,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761297068373,0.3282,3962.1,3962.0,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761297068575,0.7857,3962.9,3962.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761297071377,0.7857,3962.9,3962.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761297072985,0.7857,3962.9,3962.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761297073276,0.688,3962.5,3962.4,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1761297073470,0.4575,3962.3,3962.2,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1761297073675,0.1336,3962.5,3962.2,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1761297073871,0.91018552,3964.4,3963.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761297074072,1.36140878,3965.2,3965.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761297074286,0.5544,3965.4,3965.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761297074775,0.5544,3965.4,3965.3,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1761297074982,0.55732767,3965.4,3965.3,0.90222184]
["bitfinex-derivatives","ETHF0:USTF0",1761297075279,0.78862767,3965.4,3965.3,0.67512184]
["bitfinex-derivatives","ETHF0:USTF0",1761297075781,0.78862767,3965.4,3965.3,0.00288184]
["bitfinex-derivatives","ETHF0:USTF0",1761297076480,0.78862767,3965.4,3965.3,0.22128184]
["bitfinex-derivatives","ETHF0:USTF0",1761297077179,0.33112767,3965.4,3965.3,0.70498184]
["bitfinex-derivatives","ETHF0:USTF0",1761297077380,0.00292767,3965.4,3965.3,0.70498184]
["bitfinex-derivatives","ETHF0:USTF0",1761297077685,0.3282,3966.2,3966.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761297077879,0.3282,3966.4,3966.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761297078779,0.3282,3966.3,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297078978,0.7857,3966.2,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297079383,0.7857,3966.2,3965.5,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1761297079384,0.3282,3966.1,3965.5,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1761297079583,0.3282,3965.9,3965.5,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1761297080287,0.5544,3965.9,3965.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761297082692,0.3282,3965.8,3965.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761297082882,0.7857,3965.6,3965.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761297083190,0.7857,3965.6,3965.5,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761297084187,0.5544,3965.6,3965.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761297085892,0.5544,3965.6,3965.5,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761297086281,0.5544,3965.6,3965.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761297087285,0.5544,3965.6,3965.5,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761297087484,0.5544,3965.6,3965.5,4.10712]
["bitfinex-derivatives","ETHF0:USTF0",1761297088094,0.3282,3965.9,3965.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761297088394,0.3282,3965.9,3965.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761297088790,0.3282,3965.9,3965.8,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1761297089290,0.5458,3966.2,3966.1,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1761297089484,3.21104892,3966.4,3965.7,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1761297089485,3.53834892,3966.4,3966.3,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761297089693,4.892e-05,3966.4,3966.3,4.36413]
["bitfinex-derivatives","ETHF0:USTF0",1761297089885,4.892e-05,3966.4,3966.3,9.36413]
["bitfinex-derivatives","ETHF0:USTF0",1761297090190,4.892e-05,3966.4,3966.3,9.56474581]
["bitfinex-derivatives","ETHF0:USTF0",1761297091986,4.892e-05,3966.4,3966.3,4.36413]
["bitfinex-derivatives","ETHF0:USTF0",1761297092184,0.54584892,3966.4,3966.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761297092593,0.76524892,3966.4,3966.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761297093290,4.892e-05,3966.4,3966.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761297095987,0.54584892,3966.4,3966.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761297096193,0.54584892,3966.4,3966.3,4.10803]
["bitfinex-derivatives","ETHF0:USTF0",1761297096497,0.76524892,3966.4,3966.3,4.10803]
["bitfinex-derivatives","ETHF0:USTF0",1761297096789,0.76524892,3966.4,3966.3,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761297097092,0.76524892,3966.4,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297097888,0.1192,3966.4,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297098080,2.23844892,3967.3,3966.3,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761297098284,2.23844892,3967.3,3966.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761297098285,3.316,3967.2,3966.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761297098484,0.2384,3967.2,3967.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761297098681,0.2384,3967.2,3966.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761297098885,0.24059353,3967.2,3966.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761297099388,0.24059353,3967.2,3966.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761297099988,0.2384,3966.6,3966.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761297100994,0.3576,3966.6,3966.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761297101300,0.2384,3966.5,3966.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761297101697,0.2384,3966.5,3966.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761297106199,0.2384,3966.5,3966.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761297107088,0.2384,3966.5,3966.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761297108700,0.3576,3966.1,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297108907,0.3576,3966.0,3965.9,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761297110194,0.2384,3966.0,3965.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761297110401,0.2384,3966.0,3965.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761297111997,0.2384,3966.0,3965.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761297112197,0.2384,3966.0,3965.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761297112402,0.3576,3966.0,3965.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761297112796,0.3576,3966.0,3965.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761297115106,0.2384,3965.8,3965.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761297116105,0.2384,3965.8,3965.6,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1761297116106,0.1192,3965.7,3965.6,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1761297116293,0.2384,3965.7,3965.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761297116603,0.2384,3965.7,3965.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761297117198,0.2384,3965.7,3965.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761297117506,0.3576,3965.7,3965.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761297118405,0.3576,3965.7,3965.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761297118909,9.4756,3965.7,3965.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761297120709,9.4756,3965.7,3965.3,0.03788184]
["bitfinex-derivatives","ETHF0:USTF0",1761297120710,0.2402,3965.4,3965.3,0.36098184]
["bitfinex-derivatives","ETHF0:USTF0",1761297120906,0.3603,3965.4,3965.3,0.36098184]
["bitfinex-derivatives","ETHF0:USTF0",1761297121111,0.3603,3965.4,3965.3,0.32598184]
["bitfinex-derivatives","ETHF0:USTF0",1761297123015,0.2402,3965.4,3965.3,0.53748184]
["bitfinex-derivatives","ETHF0:USTF0",1761297126322,6.5762,3965.4,3965.3,0.53748184]
["bitfinex-derivatives","ETHF0:USTF0",1761297127212,6.6963,3965.4,3965.3,0.32598184]
["bitfinex-derivatives","ETHF0:USTF0",1761297127520,6.6963,3965.4,3965.3,0.00288184]
["bitfinex-derivatives","ETHF0:USTF0",1761297128514,6.6963,3965.4,3965.3,0.32598184]
["bitfinex-derivatives","ETHF0:USTF0",1761297129313,0.2402,3965.4,3965.3,0.76608184]
["bitfinex-derivatives","ETHF0:USTF0",1761297129619,9.3402,3965.4,3965.3,0.76608184]
["bitfinex-derivatives","ETHF0:USTF0",1761297130419,9.3402,3965.4,3965.3,0.53748184]
["bitfinex-derivatives","ETHF0:USTF0",1761297130420,9.4603,3965.4,3965.3,0.53748184]
["bitfinex-derivatives","ETHF0:USTF0",1761297130822,9.4603,3965.4,3965.3,0.32598184]
["bitfinex-derivatives","ETHF0:USTF0",1761297131116,9.4603,3965.4,3965.3,0.00288184]
["bitfinex-derivatives","ETHF0:USTF0",1761297131329,14.4603,3965.4,3965.3,0.00288184]
["bitfinex-derivatives","ETHF0:USTF0",1761297131915,19.02950878,3965.4,3965.3,0.00288184]
["bitfinex-derivatives","ETHF0:USTF0",1761297132115,0.3603,3965.1,3965.0,0.00129069]
["bitfinex-derivatives","ETHF0:USTF0",1761297133021,0.3603,3965.1,3965.0,0.00393802]
["bitfinex-derivatives","ETHF0:USTF0",1761297134417,0.3603,3965.1,3965.0,0.76713802]
["bitfinex-derivatives","ETHF0:USTF0",1761297134418,0.1201,3965.1,3965.0,0.76713802]
["bitfinex-derivatives","ETHF0:USTF0",1761297134619,3.3279,3966.2,3965.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761297134819,3.448,3966.2,3966.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761297135021,12.091,3966.2,3966.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761297136824,0.1201,3966.1,3966.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761297137022,12.091,3966.2,3965.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761297137023,0.2402,3965.7,3965.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761297137325,9.3392,3965.7,3965.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761297137720,9.3392,3965.7,3965.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761297139327,3.3279,3966.2,3966.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761297139519,3.2078,3966.2,3966.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761297139821,12.543,3966.2,3966.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761297140020,0.3603,3966.1,3966.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761297140226,0.2402,3965.7,3965.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761297140420,9.3382,3965.7,3965.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761297141621,9.4583,3965.7,3965.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761297142424,9.3382,3965.7,3965.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761297144526,9.3382,3965.7,3965.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761297145927,9.3382,3965.7,3965.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761297145928,9.4583,3965.7,3965.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761297146228,0.3603,3965.6,3965.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761297148434,0.2402,3965.6,3965.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761297148623,0.3599,3965.6,3965.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761297149129,0.2402,3965.6,3965.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761297149836,0.3604,3965.6,3965.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761297150028,0.2402,3965.6,3965.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761297150633,0.1202,3965.7,3965.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761297150835,9.3204,3965.7,3965.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761297151035,9.4406,3965.7,3965.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761297151438,9.3164,3965.7,3965.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761297151640,9.3164,3965.7,3965.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761297153043,5.01428869,3966.0,3965.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761297153248,5.01428869,3966.0,3965.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761297153249,9.077,3965.9,3965.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761297153449,1.80648869,3966.2,3966.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761297153651,9.077,3966.2,3966.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761297153845,10.43535759,3966.2,3966.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761297154045,10.55555759,3966.2,3966.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761297157047,10.67575759,3966.2,3966.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761297157555,10.79595759,3966.2,3966.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761297157953,10.79595759,3966.2,3966.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761297158153,10.67575759,3966.2,3966.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761297158947,0.2404,3965.9,3965.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761297159152,9.4316,3965.9,3965.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761297159453,9.3114,3965.9,3965.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761297159657,9.3114,3965.9,3965.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761297161051,9.4316,3965.9,3965.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761297169060,10.78995759,3965.9,3965.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761297172355,9.4316,3965.9,3965.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761297176061,0.3606,3965.9,3965.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761297176267,3.2078,3966.0,3965.8,0.89038]
["bitfinex-derivatives","ETHF0:USTF0",1761297176564,1.59875759,3966.3,3966.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761297176765,10.63975759,3966.3,3966.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761297178266,10.63975759,3966.3,3966.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761297178463,9.2814,3966.3,3966.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761297178668,9.1612,3966.3,3966.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761297179162,0.1202,3966.3,3966.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761297179365,9.1602,3966.3,3966.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761297179960,1.47885759,3966.5,3966.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761297180162,0.1205,3966.5,3966.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761297180474,8.8505,3966.5,3966.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761297181759,8.971,3966.5,3966.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761297182867,8.8505,3966.5,3966.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761297183068,8.73,3966.5,3966.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761297183469,8.8505,3966.5,3966.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761297184469,8.971,3966.5,3966.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761297184857,1.47885759,3966.9,3966.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761297185060,0.241,3966.9,3966.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761297185259,0.3615,3966.9,3966.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761297186071,0.3615,3966.9,3966.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761297186072,0.241,3966.9,3966.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761297186272,0.3615,3966.9,3966.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761297192074,0.3615,3966.9,3966.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761297192375,0.241,3966.9,3966.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761297192973,0.241,3966.9,3966.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761297193475,0.12269353,3967.2,3967.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761297193673,9.27919353,3967.2,3967.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761297194269,0.12269353,3967.2,3967.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761297194474,9.15869353,3967.2,3967.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761297194868,9.27919353,3967.2,3967.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761297195970,0.00219353,3967.2,3967.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761297196177,9.03819353,3967.2,3967.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761297196574,9.39969353,3967.2,3967.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761297196977,9.27919353,3967.2,3967.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761297197182,9.27919353,3967.2,3967.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761297198676,9.39969353,3967.2,3967.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761297198873,9.39969353,3967.2,3967.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761297199267,9.27919353,3967.2,3967.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761297199572,9.27919353,3967.2,3967.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761297202479,10.63755112,3967.2,3967.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761297204982,10.75805112,3967.2,3967.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761297205170,9.39969353,3967.2,3967.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761297206379,0.3615,3967.1,3967.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761297206678,1.59902838,3967.1,3967.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761297206878,1.59902838,3967.1,3967.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761297208179,0.241,3967.1,3967.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761297209586,9.275,3967.1,3967.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761297209777,9.395,3967.1,3967.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761297210092,9.275,3967.1,3967.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761297214983,9.395,3967.1,3967.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761297215281,9.275,3967.1,3967.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761297215483,0.241,3967.1,3967.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761297215686,9.274,3967.1,3967.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761297220592,0.00219353,3967.2,3967.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761297220788,0.00219353,3967.2,3967.1,1.8919639]
["bitfinex-derivatives","ETHF0:USTF0",1761297221093,0.12169353,3967.2,3967.1,1.4383239]
["bitfinex-derivatives","ETHF0:USTF0",1761297221288,0.24119353,3967.2,3967.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761297221688,0.00219353,3967.2,3967.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761297226494,9.39219353,3967.2,3967.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761297226695,10.75168596,3967.2,3967.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761297227497,10.63168596,3967.2,3967.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761297228196,0.239,3967.1,3967.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761297228394,0.1195,3967.1,3967.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761297229493,0.00219353,3967.2,3967.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761297229889,9.03219353,3967.2,3967.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761297231097,0.00219353,3967.2,3967.1,6.23624]
["bitfinex-derivatives","ETHF0:USTF0",1761297231303,0.00219353,3967.2,3967.1,6.89202035]
["bitfinex-derivatives","ETHF0:USTF0",1761297235201,3.2298,3967.8,3967.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761297235392,3.4688,3967.8,3967.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761297235598,0.359,3967.6,3967.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761297236301,0.003044,3967.6,3967.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761297237500,0.122544,3967.6,3967.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761297237698,0.242044,3967.6,3967.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761297239001,0.003044,3967.6,3967.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761297239207,0.122544,3967.6,3967.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761297240806,0.241844,3967.6,3967.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761297241398,0.003044,3967.6,3967.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761297241907,0.122344,3967.6,3967.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761297243410,0.241644,3967.6,3967.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761297243710,0.122344,3967.6,3967.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761297243911,0.003044,3967.6,3967.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761297244106,0.122344,3967.6,3967.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761297244311,0.241644,3967.6,3967.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761297245005,1.60113643,3967.6,3967.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761297247914,1.72043643,3967.6,3967.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761297248111,9.387944,3967.6,3967.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761297248316,9.030044,3967.6,3967.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761297248520,9.149344,3967.6,3967.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761297249521,9.268644,3967.6,3967.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761297249920,9.387944,3967.6,3967.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761297250119,9.268644,3967.6,3967.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761297250819,9.268644,3967.6,3967.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761297250820,9.387944,3967.6,3967.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761297251416,9.387944,3967.6,3967.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761297253524,9.030044,3967.6,3967.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761297253723,9.030044,3967.6,3967.5,1.56663693]
["bitfinex-derivatives","ETHF0:USTF0",1761297253923,9.149344,3967.6,3967.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761297254220,9.268644,3967.6,3967.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761297256531,9.149344,3967.6,3967.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761297257331,0.003044,3967.6,3967.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761297257527,9.028044,3967.6,3967.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761297257835,0.1193,3967.5,3967.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761297258129,0.2386,3967.2,3967.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761297258431,9.2636,3967.2,3967.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761297259033,9.1443,3967.2,3967.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761297260034,9.2636,3967.2,3967.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761297260729,9.2636,3967.2,3967.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761297260938,9.3829,3967.2,3967.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761297261228,9.3829,3967.2,3967.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761297261531,9.2636,3967.2,3966.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761297261726,5.7318,3966.5,3965.4,1.34517384]
["bitfinex-derivatives","ETHF0:USTF0",1761297261929,3.2078,3965.5,3965.4,0.67159676]
["bitfinex-derivatives","ETHF0:USTF0",1761297262231,12.2808,3965.5,3965.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761297262420,12.2808,3965.5,3964.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761297262622,3.2078,3964.6,3964.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761297262822,12.2808,3964.6,3964.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761297263429,12.28345637,3964.6,3964.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761297263636,12.28345637,3964.6,3964.5,0.57573581]
["bitfinex-derivatives","ETHF0:USTF0",1761297264027,0.00265637,3964.6,3964.5,0.13613581]
["bitfinex-derivatives","ETHF0:USTF0",1761297264229,3.2078,3965.7,3965.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761297264532,8.5158,3967.5,3967.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761297264726,8.5158,3967.5,3967.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761297265132,8.51887258,3967.5,3967.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761297267436,8.51887258,3967.5,3967.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761297267637,8.51887258,3967.5,3966.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761297267839,8.51887258,3967.5,3966.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761297268842,8.51887258,3967.5,3967.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761297269438,8.51887258,3967.5,3967.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761297270438,5.31107258,3967.5,3967.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1761297270648,0.00307258,3967.5,3967.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761297270837,3.2078,3968.7,3968.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761297271336,3.2078,3968.7,3968.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761297271527,3.2078,3968.3,3967.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761297271740,3.21085993,3968.3,3968.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761297272043,3.21085993,3968.3,3968.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761297272442,3.21085993,3968.3,3968.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761297273242,3.21085993,3968.3,3967.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761297275747,3.2078,3967.8,3967.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761297276443,12.3048,3967.8,3967.4,0.00177819]
["bitfinex-derivatives","ETHF0:USTF0",1761297276632,12.3048,3967.8,3967.4,0.37297819]
["bitfinex-derivatives","ETHF0:USTF0",1761297277037,12.3048,3967.8,3967.4,0.00177819]
["bitfinex-derivatives","ETHF0:USTF0",1761297279646,12.3048,3967.8,3967.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761297279647,3.2078,3967.8,3967.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761297279837,9.096,3967.7,3967.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761297281651,9.096,3967.7,3967.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761297283050,9.096,3967.7,3967.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761297283951,15.94218428,3967.7,3966.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761297284251,5.01009695,3967.3,3966.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761297284451,1.35210962,3966.9,3966.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761297285037,1.35210962,3966.9,3966.5,0.42006653]
["bitfinex-derivatives","ETHF0:USTF0",1761297285953,1.35210962,3966.9,3966.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761297287349,3.2078,3966.8,3966.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761297287649,3.2078,3966.8,3966.5,0.00176653]
["bitfinex-derivatives","ETHF0:USTF0",1761297287650,9.117,3966.7,3966.5,0.00176653]
["bitfinex-derivatives","ETHF0:USTF0",1761297287850,9.117,3966.7,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297287851,2.524,3966.6,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297288043,3.2078,3965.7,3964.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761297288245,4.56011817,3964.9,3964.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761297288547,1.35231817,3964.8,3964.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761297288953,1.35231817,3964.7,3964.6,0.00247424]
["bitfinex-derivatives","ETHF0:USTF0",1761297289252,1.35521967,3964.8,3964.6,0.00247424]
["bitfinex-derivatives","ETHF0:USTF0",1761297289652,1.35521967,3964.8,3964.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761297290152,0.0029015,3964.8,3964.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761297290652,0.0029015,3964.8,3964.2,0.37360815]
["bitfinex-derivatives","ETHF0:USTF0",1761297291355,0.0029015,3964.8,3964.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761297291544,0.0029015,3964.8,3964.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761297292946,0.0029015,3964.8,3964.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761297296955,0.0029015,3964.8,3964.7,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761297298454,0.0029015,3964.8,3964.7,4.53681]
["bitfinex-derivatives","ETHF0:USTF0",1761297298953,0.0029015,3964.8,3964.7,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761297299348,3.2078,3965.8,3965.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761297299858,3.2078,3965.8,3965.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761297300047,3.2078,3965.8,3965.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761297300252,3.21029935,3965.8,3965.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761297301152,3.21029935,3965.8,3965.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761297301456,0.00249935,3965.8,3965.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761297301851,0.00249935,3965.8,3965.7,5.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761297302049,0.00249935,3965.8,3965.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761297307460,0.00249935,3965.8,3965.7,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761297308458,0.00249935,3965.8,3965.7,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761297308959,0.00249935,3965.8,3965.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761297309265,0.90220541,3965.8,3965.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761297309960,0.00249935,3965.8,3965.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761297310263,1.35481752,3965.8,3965.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761297312362,1.35599696,3965.8,3965.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761297313152,0.00249935,3965.8,3965.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761297313564,3.21029935,3965.8,3965.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761297315269,3.21029935,3965.8,3965.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761297316163,3.21029935,3965.8,3965.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761297321866,3.21029935,3965.8,3965.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761297322164,5.0125963,3965.8,3965.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761297322359,5.0125963,3965.8,3965.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761297322559,1.80229695,3965.7,3965.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761297323468,1.80229695,3965.7,3965.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761297324070,1.80229695,3965.7,3965.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761297324570,1.80229695,3965.7,3965.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761297324870,3.21029935,3965.8,3965.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761297324871,1.80229695,3965.6,3965.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761297325173,9.088,3965.5,3965.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761297325868,9.088,3965.5,3965.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761297326382,14.088,3965.5,3964.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1761297326574,3.2078,3964.8,3964.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761297326764,12.2938,3964.8,3964.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761297327472,14.10472346,3964.8,3964.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761297329272,12.2938,3964.8,3964.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761297329473,9.086,3964.8,3964.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761297329676,1.81092346,3965.1,3965.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761297329876,1.81092346,3965.1,3965.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761297331267,14.10872346,3965.2,3965.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761297331571,14.10872346,3965.2,3965.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761297332472,12.2978,3965.2,3965.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761297332771,12.2978,3965.2,3965.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761297332978,12.2978,3965.2,3965.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761297338380,9.09,3965.2,3965.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761297340782,0.90581305,3965.3,3965.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761297340980,0.90581305,3965.3,3965.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761297341682,0.90581305,3965.3,3965.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761297342081,1.35874677,3965.4,3965.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761297342474,12.2838,3965.6,3965.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761297344576,12.2838,3965.6,3965.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761297344776,12.2838,3965.6,3964.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761297344777,3.2078,3965.1,3964.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761297344976,9.067,3965.0,3964.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761297345777,9.067,3965.0,3964.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761297345977,1.81179603,3964.8,3964.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761297348986,1.81179603,3964.8,3964.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761297349988,1.81179603,3964.9,3964.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761297350189,1.81179603,3964.9,3964.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761297351385,1.81179603,3964.9,3964.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761297352486,9.067,3965.0,3964.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761297352690,9.067,3965.0,3964.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761297354395,9.9729683,3965.0,3964.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761297354587,9.067,3965.0,3964.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761297355492,9.9729683,3965.0,3964.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761297355689,9.067,3965.0,3964.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761297356091,0.9059683,3965.1,3965.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761297356491,0.9059683,3965.3,3965.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761297356690,0.9059683,3965.3,3965.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761297357293,0.9059683,3965.4,3965.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761297357487,0.9059683,3965.4,3965.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761297359389,0.9059683,3965.4,3965.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761297360589,0.9059683,3965.6,3965.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761297360796,0.9059683,3965.6,3965.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761297361397,0.9059683,3965.7,3965.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761297362393,0.00249935,3965.8,3965.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761297362597,1.36148912,3965.8,3965.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761297363398,0.00249935,3965.8,3965.7,9.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761297365199,0.90511441,3966.5,3966.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761297365392,0.90511441,3966.5,3966.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761297366205,0.90784531,3966.5,3966.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761297366408,0.0027309,3966.5,3966.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761297368006,0.0027309,3966.5,3966.4,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1761297369502,0.86179335,3967.0,3966.9,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761297369706,1.35898977,3967.3,3967.2,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1761297370701,0.00261276,3967.3,3967.2,1.24244677]
["bitfinex-derivatives","ETHF0:USTF0",1761297371300,0.00261276,3967.3,3967.2,0.34371677]
["bitfinex-derivatives","ETHF0:USTF0",1761297372306,9.04761276,3967.3,3967.2,0.34371677]
["bitfinex-derivatives","ETHF0:USTF0",1761297374812,9.04761276,3967.3,3967.2,0.56301677]
["bitfinex-derivatives","ETHF0:USTF0",1761297376113,9.04761276,3967.3,3967.2,0.34371677]
["bitfinex-derivatives","ETHF0:USTF0",1761297377411,9.04761276,3967.3,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297377605,3.2078,3966.9,3966.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761297377805,9.044,3966.8,3966.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761297378411,9.044,3966.8,3966.6,0.34317787]
["bitfinex-derivatives","ETHF0:USTF0",1761297379316,10.40298977,3966.8,3966.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761297380220,9.044,3966.8,3966.6,0.00267787]
["bitfinex-derivatives","ETHF0:USTF0",1761297381214,5.0,3966.7,3966.6,0.00267787]
["bitfinex-derivatives","ETHF0:USTF0",1761297381421,5.0,3966.7,3966.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761297381714,1.81179603,3966.4,3966.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761297381918,9.044,3966.3,3966.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761297382215,9.044,3966.3,3965.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761297382515,1.81179603,3966.0,3965.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761297382818,9.044,3965.9,3965.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761297383212,9.044,3965.9,3965.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761297384119,9.044,3965.9,3965.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761297384414,9.044,3965.9,3965.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761297384612,9.044,3965.9,3965.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761297385316,10.85579603,3965.9,3965.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761297386011,10.85579603,3965.9,3965.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761297386427,11.05463682,3965.9,3965.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761297386918,3.2078,3965.7,3965.5,0.00249059]
["bitfinex-derivatives","ETHF0:USTF0",1761297387320,2.25941287,3965.6,3965.5,0.00249059]
["bitfinex-derivatives","ETHF0:USTF0",1761297387919,11.30341287,3965.6,3965.5,0.00249059]
["bitfinex-derivatives","ETHF0:USTF0",1761297388512,9.044,3965.6,3965.5,0.00249059]
["bitfinex-derivatives","ETHF0:USTF0",1761297390115,9.044,3965.6,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297390319,1.80595309,3965.2,3964.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1761297390515,3.2078,3964.9,3964.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761297390819,9.045,3964.8,3964.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761297391212,9.045,3964.8,3964.6,0.00249459]
["bitfinex-derivatives","ETHF0:USTF0",1761297391515,1.353636,3964.7,3964.6,0.00249459]
["bitfinex-derivatives","ETHF0:USTF0",1761297391710,1.353636,3964.7,3964.6,0.33969459]
["bitfinex-derivatives","ETHF0:USTF0",1761297392516,9.045,3964.8,3964.6,0.33969459]
["bitfinex-derivatives","ETHF0:USTF0",1761297396617,9.045,3964.8,3964.6,0.33899459]
["bitfinex-derivatives","ETHF0:USTF0",1761297397625,12.2528,3964.8,3964.6,0.33899459]
["bitfinex-derivatives","ETHF0:USTF0",1761297399429,9.045,3964.8,3964.6,0.33899459]
["bitfinex-derivatives","ETHF0:USTF0",1761297399726,12.2528,3964.8,3964.6,0.33899459]
["bitfinex-derivatives","ETHF0:USTF0",1761297402922,9.045,3964.8,3964.6,0.33899459]
["bitfinex-derivatives","ETHF0:USTF0",1761297403118,12.2528,3964.8,3964.6,0.33899459]
["bitfinex-derivatives","ETHF0:USTF0",1761297404015,9.045,3964.8,3964.6,0.33899459]
["bitfinex-derivatives","ETHF0:USTF0",1761297404221,12.2528,3964.8,3964.6,0.33899459]
["bitfinex-derivatives","ETHF0:USTF0",1761297404425,13.15373007,3964.8,3964.6,0.33899459]
["bitfinex-derivatives","ETHF0:USTF0",1761297405428,0.90093007,3964.7,3964.6,0.33899459]
["bitfinex-derivatives","ETHF0:USTF0",1761297407434,13.606436,3964.8,3964.6,0.33899459]
["bitfinex-derivatives","ETHF0:USTF0",1761297408540,1.353636,3964.7,3964.6,0.33899459]
["bitfinex-derivatives","ETHF0:USTF0",1761297410036,1.353636,3964.7,3964.6,0.78979459]
["bitfinex-derivatives","ETHF0:USTF0",1761297410228,3.2078,3964.9,3964.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761297410430,13.607436,3964.9,3964.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761297410842,12.2538,3964.9,3964.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761297415939,9.045,3965.0,3964.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761297416149,9.045,3965.0,3964.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761297416350,10.85095309,3965.0,3964.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761297416559,9.045,3965.0,3964.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761297416853,1.80595309,3965.5,3965.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761297417052,1.80595309,3965.7,3965.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761297417253,9.045,3965.7,3965.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761297419653,10.40402847,3965.7,3965.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761297421162,9.045,3965.7,3965.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761297421553,10.40402847,3965.7,3965.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761297422358,9.045,3965.7,3965.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761297422561,10.40402847,3965.7,3965.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761297422960,9.045,3965.7,3965.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761297423563,9.95010633,3965.7,3965.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761297426159,9.95010633,3965.7,3965.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761297426460,1.35902847,3965.6,3965.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761297426656,10.40402847,3965.7,3965.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761297426853,10.40402847,3965.7,3965.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761297427667,10.40402847,3965.7,3965.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761297427668,9.045,3965.7,3965.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761297427865,9.045,3965.7,3965.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761297428066,1.35679747,3965.5,3965.3,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761297428259,12.2498,3965.4,3965.3,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761297428971,12.2498,3965.4,3964.6,0.00249459]
["bitfinex-derivatives","ETHF0:USTF0",1761297429167,3.2078,3964.8,3964.6,0.00249459]
["bitfinex-derivatives","ETHF0:USTF0",1761297429363,9.041,3964.7,3964.6,0.00249459]
["bitfinex-derivatives","ETHF0:USTF0",1761297429956,9.041,3964.7,3964.6,0.35229459]
["bitfinex-derivatives","ETHF0:USTF0",1761297434167,9.041,3964.7,3964.6,0.35229459]
["bitfinex-derivatives","ETHF0:USTF0",1761297435768,9.041,3964.7,3964.6,0.00249459]
["bitfinex-derivatives","ETHF0:USTF0",1761297435972,10.85046501,3964.7,3964.6,0.00249459]
["bitfinex-derivatives","ETHF0:USTF0",1761297436272,9.041,3964.7,3964.6,0.00249459]
["bitfinex-derivatives","ETHF0:USTF0",1761297436674,14.041,3964.7,3964.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761297436874,5.01711388,3964.3,3963.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761297437172,1.35700934,3963.6,3963.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761297437374,10.39800934,3963.6,3963.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761297437566,3.02842428,3963.5,3963.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761297437760,3.20505895,3963.5,3963.4,0.23278185]
["bitfinex-derivatives","ETHF0:USTF0",1761297437973,3.20505895,3963.5,3963.4,0.00318185]
["bitfinex-derivatives","ETHF0:USTF0",1761297438470,0.3476,3963.2,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297438773,10.91850285,3963.2,3963.1,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761297439076,9.5624,3963.2,3963.1,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761297439568,9.5624,3963.2,3963.1,0.00217374]
["bitfinex-derivatives","ETHF0:USTF0",1761297439759,0.5214,3962.9,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1761297439965,14.12565571,3962.9,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1761297440159,14.12565571,3962.9,3962.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1761297440160,0.1738,3962.8,3962.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761297440365,0.1738,3962.8,3962.2,0.41024848]
["bitfinex-derivatives","ETHF0:USTF0",1761297440366,0.5214,3962.3,3962.2,0.41024848]
["bitfinex-derivatives","ETHF0:USTF0",1761297440570,0.761,3962.1,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297440773,0.761,3962.1,3962.0,0.00216903]
["bitfinex-derivatives","ETHF0:USTF0",1761297440976,9.802,3962.1,3962.0,0.00216903]
["bitfinex-derivatives","ETHF0:USTF0",1761297441975,1.44144556,3962.5,3962.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761297441976,0.90303616,3962.5,3962.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761297442273,9.041,3963.0,3962.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761297442474,9.041,3963.0,3962.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761297443782,9.2688,3963.0,3962.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761297444169,9.4841,3963.0,3962.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761297446968,9.041,3963.0,3962.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761297447169,9.2688,3963.0,3962.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761297449382,9.4841,3963.0,3962.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761297449580,9.4841,3963.0,3962.9,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1761297450078,9.4841,3963.0,3962.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761297450781,9.8228,3963.0,3962.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761297451281,3.2078,3963.2,3963.1,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1761297451580,6.926,3963.4,3963.3,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1761297451781,6.926,3963.4,3963.3,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1761297452086,7.1586,3963.4,3963.3,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1761297454389,6.926,3963.4,3963.3,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1761297457086,0.00283467,3963.5,3963.4,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1761297457797,0.00283467,3963.5,3963.4,6.23356]
["bitfinex-derivatives","ETHF0:USTF0",1761297465502,0.3387,3963.4,3963.2,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761297465701,0.7876,3963.3,3963.2,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761297466200,0.7876,3963.3,3963.2,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761297466594,0.7876,3963.3,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297468805,0.7876,3963.0,3962.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761297469206,1.69270289,3963.0,3962.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761297470200,0.4489,3962.7,3962.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761297470401,0.4489,3962.7,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297470402,0.4489,3962.5,3962.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761297470594,0.4489,3962.5,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297470799,0.7876,3962.4,3962.3,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761297471303,0.7876,3962.4,3962.3,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761297473307,0.7876,3962.4,3962.3,4.22309]
["bitfinex-derivatives","ETHF0:USTF0",1761297473509,0.7876,3962.4,3962.3,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761297473904,0.7876,3962.4,3962.3,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761297474106,0.4489,3962.4,3962.3,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761297474306,0.90510289,3962.8,3962.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761297474502,1.13770289,3962.8,3962.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761297474705,1.35400289,3962.8,3962.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761297474911,0.7876,3962.7,3962.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761297475412,0.7876,3962.7,3962.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761297475603,0.4489,3962.7,3962.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761297481609,0.7712,3962.7,3962.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761297482314,0.7712,3962.7,3962.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761297482620,0.3223,3962.4,3962.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761297482807,0.5302,3962.5,3962.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761297482808,0.7656,3962.2,3962.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761297483008,0.4433,3962.2,3962.0,0.33916903]
["bitfinex-derivatives","ETHF0:USTF0",1761297483204,0.7656,3962.1,3962.0,0.33916903]
["bitfinex-derivatives","ETHF0:USTF0",1761297484212,0.7656,3962.1,3962.0,0.55946903]
["bitfinex-derivatives","ETHF0:USTF0",1761297484518,0.7656,3962.1,3962.0,0.68916903]
["bitfinex-derivatives","ETHF0:USTF0",1761297484813,0.7656,3962.1,3962.0,0.55946903]
["bitfinex-derivatives","ETHF0:USTF0",1761297486414,0.4433,3962.1,3962.0,0.90516903]
["bitfinex-derivatives","ETHF0:USTF0",1761297487420,0.2137,3962.1,3962.0,0.90516903]
["bitfinex-derivatives","ETHF0:USTF0",1761297487923,12.2448,3962.2,3962.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761297488121,12.2448,3962.2,3962.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761297488620,12.4585,3962.2,3962.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761297489617,13.0104,3962.2,3962.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761297490119,13.0104,3962.2,3961.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761297490120,0.4077,3962.0,3961.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761297490314,0.4433,3961.2,3961.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761297490513,9.7341699,3961.2,3961.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761297490913,10.0564699,3961.2,3961.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761297491426,10.0564699,3961.2,3961.1,0.55951694]
["bitfinex-derivatives","ETHF0:USTF0",1761297492212,10.0564699,3961.2,3961.1,0.77551694]
["bitfinex-derivatives","ETHF0:USTF0",1761297492412,9.7341699,3961.2,3961.1,0.77551694]
["bitfinex-derivatives","ETHF0:USTF0",1761297492921,9.73398302,3961.2,3961.1,0.77551694]
["bitfinex-derivatives","ETHF0:USTF0",1761297493115,9.73398302,3961.2,3961.1,1.22983694]
["bitfinex-derivatives","ETHF0:USTF0",1761297493317,9.29068302,3961.2,3961.1,1.22983694]
["bitfinex-derivatives","ETHF0:USTF0",1761297493922,9.036,3961.2,3961.1,1.22983694]
["bitfinex-derivatives","ETHF0:USTF0",1761297494615,1.11839862,3961.8,3961.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761297494817,1.34799862,3961.8,3961.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761297495011,10.38399862,3961.8,3961.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761297495216,9.4793,3961.8,3961.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761297495420,9.8016,3961.8,3961.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761297495818,9.036,3961.8,3961.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761297496019,9.036,3962.2,3962.0,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1761297496224,9.036,3962.3,3962.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761297497126,9.036,3962.3,3962.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761297500824,4.32608373,3962.8,3962.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761297501026,3.2078,3962.8,3962.7,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1761297502629,3.2078,3962.8,3962.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761297502926,3.2078,3963.2,3963.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761297503126,3.4215,3963.2,3963.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761297503325,3.9734,3963.2,3963.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761297503530,3.9734,3963.2,3963.1,1.01139]
["bitfinex-derivatives","ETHF0:USTF0",1761297504227,3.6511,3963.2,3963.1,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1761297504530,3.4215,3963.2,3963.1,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1761297506027,9.034,3963.4,3963.3,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1761297507432,9.7996,3963.4,3963.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761297508135,9.7996,3963.4,3963.3,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1761297508432,9.4773,3963.4,3963.3,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1761297510735,9.4773,3963.4,3963.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761297512737,9.4773,3963.4,3963.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761297512940,0.4371,3963.2,3963.1,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1761297513639,0.2129,3963.2,3963.1,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1761297513837,9.2469,3963.4,3963.3,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1761297514140,0.00283467,3963.5,3963.4,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1761297514339,0.4371,3964.4,3964.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761297514535,4.6571,3964.4,3964.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761297515740,4.66018578,3964.4,3964.3,0.78264453]
["bitfinex-derivatives","ETHF0:USTF0",1761297516634,4.66018578,3964.4,3964.3,1.23660453]
["bitfinex-derivatives","ETHF0:USTF0",1761297517445,4.66018578,3964.4,3964.3,0.78264453]
["bitfinex-derivatives","ETHF0:USTF0",1761297518144,5.00298578,3964.4,3964.3,0.56054453]
["bitfinex-derivatives","ETHF0:USTF0",1761297518340,5.00298578,3964.4,3964.3,0.00244453]
["bitfinex-derivatives","ETHF0:USTF0",1761297519044,5.00298578,3964.4,3964.3,0.34764453]
["bitfinex-derivatives","ETHF0:USTF0",1761297519342,5.00298578,3964.4,3964.3,0.56054453]
["bitfinex-derivatives","ETHF0:USTF0",1761297521450,5.00298578,3964.4,3964.3,0.34764453]
["bitfinex-derivatives","ETHF0:USTF0",1761297521847,5.00298578,3964.4,3964.3,0.00244453]
["bitfinex-derivatives","ETHF0:USTF0",1761297523039,5.00298578,3964.4,3964.3,0.34764453]
["bitfinex-derivatives","ETHF0:USTF0",1761297524635,5.00298578,3964.4,3964.3,0.00244453]
["bitfinex-derivatives","ETHF0:USTF0",1761297526249,5.90756951,3964.4,3964.3,0.00244453]
["bitfinex-derivatives","ETHF0:USTF0",1761297526549,5.00298578,3964.4,3964.3,0.00244453]
["bitfinex-derivatives","ETHF0:USTF0",1761297529436,0.3404,3964.3,3963.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1761297529735,0.4371,3963.3,3963.2,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761297529940,0.4371,3963.3,3963.2,4.44208]
["bitfinex-derivatives","ETHF0:USTF0",1761297530140,1.11725235,3963.5,3963.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761297530341,1.11725235,3963.5,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297530342,0.7775,3963.5,3963.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761297530942,0.7775,3963.5,3963.4,0.34845874]
["bitfinex-derivatives","ETHF0:USTF0",1761297534045,0.7775,3963.5,3963.4,0.56135874]
["bitfinex-derivatives","ETHF0:USTF0",1761297534950,0.7775,3963.5,3963.4,0.34845874]
["bitfinex-derivatives","ETHF0:USTF0",1761297536451,0.7775,3963.5,3963.4,0.56135874]
["bitfinex-derivatives","ETHF0:USTF0",1761297536653,0.7775,3963.5,3963.4,0.34845874]
["bitfinex-derivatives","ETHF0:USTF0",1761297538055,0.7775,3963.5,3963.4,1.23751874]
["bitfinex-derivatives","ETHF0:USTF0",1761297538952,0.4371,3963.5,3963.4,1.23751874]
["bitfinex-derivatives","ETHF0:USTF0",1761297539156,0.2152,3963.9,3963.8,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1761297542158,0.90531032,3964.2,3964.1,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1761297542456,0.00308578,3964.4,3964.3,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1761297542760,0.00308578,3964.4,3964.3,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1761297553356,9.92431032,3965.2,3965.1,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1761297553557,9.019,3965.2,3965.1,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1761297553857,9.4511,3965.2,3965.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761297554258,9.78876731,3965.2,3965.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761297554551,9.45306731,3965.2,3965.1,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1761297555164,9.23616731,3965.2,3965.1,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1761297556664,9.45306731,3965.2,3965.1,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1761297557660,9.23616731,3965.2,3965.1,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1761297559767,9.78876731,3965.2,3965.1,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1761297560368,9.45306731,3965.2,3965.1,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1761297560666,9.23616731,3965.2,3965.1,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1761297561860,9.02096731,3965.2,3965.1,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1761297562062,0.00196731,3965.2,3965.1,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1761297562861,9.92031032,3966.0,3965.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761297563062,9.2302,3966.0,3965.9,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1761297563259,3.2078,3966.1,3966.0,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761297563557,3.2078,3966.1,3966.0,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1761297564063,3.64289923,3966.1,3966.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761297564465,3.64289923,3966.1,3966.0,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1761297564667,0.43509923,3966.1,3966.0,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1761297564972,0.00299923,3966.1,3966.0,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1761297565767,0.21819923,3966.1,3966.0,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1761297568861,9.4573,3966.5,3966.3,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761297569068,9.2372,3966.5,3966.4,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1761297569873,9.24003289,3966.5,3966.4,1.22625721]
["bitfinex-derivatives","ETHF0:USTF0",1761297570966,9.01783289,3966.5,3966.4,1.22625721]
["bitfinex-derivatives","ETHF0:USTF0",1761297571671,0.00283289,3966.5,3966.4,1.22625721]
["bitfinex-derivatives","ETHF0:USTF0",1761297573261,0.23643289,3966.5,3966.4,1.22625721]
["bitfinex-derivatives","ETHF0:USTF0",1761297574262,0.78903289,3966.5,3966.4,1.22625721]
["bitfinex-derivatives","ETHF0:USTF0",1761297574469,0.87513289,3966.5,3966.4,0.00193721]
["bitfinex-derivatives","ETHF0:USTF0",1761297575361,9.88513289,3966.5,3966.4,0.00193721]
["bitfinex-derivatives","ETHF0:USTF0",1761297579667,11.69453014,3966.5,3966.4,0.00193721]
["bitfinex-derivatives","ETHF0:USTF0",1761297580176,9.88513289,3966.5,3966.4,0.00193721]
["bitfinex-derivatives","ETHF0:USTF0",1761297581272,0.7862,3965.5,3965.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761297581485,1.36231662,3965.5,3965.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761297581775,1.36231662,3965.5,3965.4,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1761297582178,1.36231662,3965.5,3965.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761297582375,1.36231662,3965.5,3965.4,0.75480886]
["bitfinex-derivatives","ETHF0:USTF0",1761297582768,0.4583,3965.5,3965.4,0.75480886]
["bitfinex-derivatives","ETHF0:USTF0",1761297583373,0.4583,3965.5,3965.4,0.32560886]
["bitfinex-derivatives","ETHF0:USTF0",1761297583374,0.7862,3965.5,3965.4,0.32560886]
["bitfinex-derivatives","ETHF0:USTF0",1761297583575,0.7862,3965.5,3965.4,0.00300886]
["bitfinex-derivatives","ETHF0:USTF0",1761297584172,0.8708,3965.5,3965.4,0.00300886]
["bitfinex-derivatives","ETHF0:USTF0",1761297584374,0.3279,3965.4,3964.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761297584568,10.30682083,3965.5,3964.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761297584569,0.7862,3964.6,3964.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761297584967,0.7862,3964.6,3964.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761297585370,0.7862,3964.6,3964.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761297585669,0.7862,3964.6,3964.5,0.67339936]
["bitfinex-derivatives","ETHF0:USTF0",1761297591579,0.7862,3964.6,3964.5,0.88609936]
["bitfinex-derivatives","ETHF0:USTF0",1761297591783,0.4583,3964.6,3964.5,0.88609936]
["bitfinex-derivatives","ETHF0:USTF0",1761297591984,9.2416,3964.8,3964.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1761297592283,9.008,3964.8,3964.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761297592681,9.7942,3964.8,3964.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761297592890,9.7942,3964.8,3964.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761297593275,9.7942,3964.8,3964.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761297598486,9.4663,3964.8,3964.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761297600587,9.7831,3964.8,3964.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761297601577,0.7541,3964.6,3964.5,0.00309936]
["bitfinex-derivatives","ETHF0:USTF0",1761297601779,4.8652471,3964.6,3964.5,0.00309936]
["bitfinex-derivatives","ETHF0:USTF0",1761297601978,3.9619,3964.6,3964.5,0.00309936]
["bitfinex-derivatives","ETHF0:USTF0",1761297602174,0.86612217,3964.9,3964.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761297602379,3.2078,3965.7,3965.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761297602586,11.7269,3966.2,3966.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761297604187,11.4101,3966.2,3966.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297604889,11.7269,3966.2,3966.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297606889,0.21613289,3966.5,3966.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297607291,0.00283289,3966.5,3966.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297607587,12.4261,3967.0,3966.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297608784,12.97015955,3967.0,3966.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761297609087,0.7541,3966.7,3966.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761297609289,0.4373,3966.7,3966.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297609484,12.21605955,3967.0,3966.7,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1761297609689,12.42935955,3967.0,3966.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297609886,12.65335955,3967.0,3966.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297611189,12.21605955,3967.0,3966.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297611389,12.42935955,3967.0,3966.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297611590,12.65335955,3967.0,3966.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297612298,12.97015955,3967.0,3966.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761297613091,0.2133,3966.7,3966.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761297613395,0.7541,3966.7,3966.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761297613990,0.3168,3966.6,3966.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761297614191,0.7541,3966.2,3966.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761297614394,0.2133,3966.5,3966.4,0.89042]
["bitfinex-derivatives","ETHF0:USTF0",1761297614594,9.002,3966.7,3966.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297614795,9.2153,3966.7,3966.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297615298,9.7561,3966.7,3966.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297616389,9.4393,3966.7,3966.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297617098,9.7561,3966.7,3966.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297617298,9.4393,3966.7,3966.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297620003,9.7561,3966.7,3966.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761297621199,9.4393,3966.7,3966.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297621901,9.4393,3966.7,3966.6,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1761297622400,9.4393,3966.7,3966.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297623198,9.4393,3966.7,3966.6,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1761297623398,9.4393,3966.7,3966.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297623591,9.7561,3966.7,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297623792,0.7541,3966.4,3966.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761297624299,0.7541,3966.4,3966.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761297626508,0.4373,3966.4,3966.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297626907,0.7541,3966.4,3966.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761297627199,0.7541,3966.4,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297627400,0.3168,3965.8,3965.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761297627603,0.3168,3965.8,3965.5,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1761297627604,0.2133,3965.6,3965.5,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1761297627801,0.4373,3965.6,3965.5,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1761297628002,0.3168,3966.1,3965.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761297628204,0.2133,3965.8,3965.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761297632802,0.7709,3965.8,3965.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761297633100,0.4426,3965.8,3965.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761297634100,0.4426,3965.8,3965.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1761297635003,0.2133,3965.8,3965.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1761297636907,0.4426,3965.8,3965.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1761297637710,0.7709,3965.8,3965.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1761297637907,0.3283,3965.7,3965.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761297638116,0.4581,3964.9,3964.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761297638303,0.2288,3964.9,3964.8,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761297638810,0.2288,3964.9,3964.8,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1761297639013,0.2288,3964.9,3964.8,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761297640113,0.4581,3965.4,3965.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761297640411,0.7864,3965.4,3965.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761297641008,0.4581,3965.4,3965.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761297641613,0.7864,3965.4,3965.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761297642712,0.4581,3965.4,3965.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761297645710,13.33919534,3965.8,3965.4,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761297645913,13.89679534,3965.8,3965.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761297646514,13.56849534,3965.8,3965.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761297647513,9.2258,3965.8,3965.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761297648418,9.4551,3965.8,3965.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761297652414,9.7834,3965.8,3965.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761297652619,9.7834,3965.8,3965.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761297653412,9.7834,3965.8,3965.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761297653413,0.4581,3965.6,3965.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761297653725,0.4581,3965.2,3965.1,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1761297654722,0.2288,3965.2,3965.1,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1761297655218,0.4581,3965.5,3965.4,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1761297655411,9.2258,3965.8,3965.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761297656018,9.4551,3965.8,3965.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761297656323,10.36069534,3965.8,3965.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761297656715,9.4551,3965.8,3965.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761297657212,10.36069534,3965.8,3965.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761297657417,10.68899534,3965.8,3965.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761297657818,0.4581,3965.6,3965.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761297658018,0.4581,3965.6,3965.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1761297658019,0.7864,3965.6,3965.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1761297658226,0.7864,3965.6,3965.5,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1761297658420,0.4581,3965.6,3965.5,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1761297659624,0.2288,3965.6,3965.5,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1761297662031,8.997,3965.8,3965.7,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761297662221,9.2158,3965.8,3965.7,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761297662925,10.56893194,3965.8,3965.7,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761297664037,10.80293194,3965.8,3965.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761297664533,0.7907,3965.6,3965.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761297665425,0.7907,3965.6,3965.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761297665722,0.7907,3965.6,3965.5,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1761297665925,0.3379,3965.5,3965.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761297666235,1.69713544,3965.5,3965.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761297666527,1.69713544,3965.5,3965.4,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1761297667334,0.7907,3965.5,3965.4,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1761297667834,0.7907,3965.5,3965.4,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1761297668037,0.4528,3965.5,3965.4,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1761297668222,0.2188,3965.5,3965.4,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1761297670237,1.35313194,3965.6,3965.5,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1761297670822,1.35313194,3965.7,3965.6,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1761297671029,0.022,3967.8,3966.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1761297671030,0.90679685,3966.3,3966.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1761297671226,0.90679685,3966.4,3966.3,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1761297672526,0.90679685,3966.5,3966.4,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1761297672726,1.12559685,3966.8,3966.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761297673328,1.12559685,3966.8,3966.7,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1761297673535,0.90679685,3966.8,3966.7,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1761297674236,1.12559685,3966.9,3966.8,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1761297677031,0.2188,3966.9,3966.8,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1761297681836,0.4528,3966.9,3966.8,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1761297684943,0.9100564,3967.0,3966.9,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761297685147,0.00325955,3967.0,3966.9,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1761297685946,0.22205955,3967.0,3966.9,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1761297686534,0.45605955,3967.0,3966.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761297687740,0.79395955,3967.0,3966.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761297688143,0.45605955,3967.0,3966.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761297689045,0.3386,3966.9,3966.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761297689244,0.785,3966.5,3966.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761297689446,0.2285,3966.5,3966.4,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1761297689749,0.449,3966.8,3966.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761297690546,0.449,3966.8,3966.7,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1761297691149,0.449,3966.8,3966.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761297695549,0.785,3966.8,3966.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761297695740,0.785,3966.8,3966.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761297696445,0.785,3966.8,3966.7,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1761297696646,0.00325955,3967.0,3966.7,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1761297696851,0.23175955,3967.0,3966.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761297697150,0.45225955,3967.0,3966.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761297697452,0.78825955,3967.0,3966.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761297697750,0.78825955,3967.0,3966.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761297698145,0.336,3966.9,3966.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761297698341,0.449,3966.8,3966.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761297698536,0.449,3966.8,3966.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761297698537,0.336,3966.7,3966.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761297698845,0.336,3966.7,3959.6,12.77939254]
["bitfinex-derivatives","ETHF0:USTF0",1761297698846,0.785,3966.3,3966.2,3.9162539]
["bitfinex-derivatives","ETHF0:USTF0",1761297699650,0.785,3966.3,3966.2,3.5940539]
["bitfinex-derivatives","ETHF0:USTF0",1761297700242,2.14111125,3966.3,3966.2,3.5940539]
["bitfinex-derivatives","ETHF0:USTF0",1761297702147,0.785,3966.3,3966.2,3.5940539]
["bitfinex-derivatives","ETHF0:USTF0",1761297702345,1.35611125,3966.5,3966.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761297702544,0.90589326,3966.8,3966.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761297702747,1.5878708,3967.0,3966.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761297702953,1.8083708,3967.0,3966.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761297707054,2.1443708,3967.0,3966.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761297708654,1.8083708,3967.0,3966.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761297708847,2.1443708,3967.0,3966.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761297712858,0.78825955,3967.0,3966.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761297713156,0.45225955,3967.0,3966.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761297713352,0.00325955,3967.0,3966.9,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1761297713548,0.00325955,3967.0,3966.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761297713753,0.00325955,3967.0,3966.9,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1761297714053,0.23175955,3967.0,3966.9,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1761297715055,0.00325955,3967.0,3966.9,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1761297724467,0.21485955,3967.0,3966.9,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1761297724759,0.43155955,3967.0,3966.9,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1761297726667,0.43155955,3967.0,3966.9,16.62880808]
["bitfinex-derivatives","ETHF0:USTF0",1761297726867,0.77125955,3967.0,3966.9,16.17514808]
["bitfinex-derivatives","ETHF0:USTF0",1761297727063,1.6769897,3967.0,3966.9,15.73454808]
["bitfinex-derivatives","ETHF0:USTF0",1761297727266,1.6769897,3967.0,3966.9,15.41234808]
["bitfinex-derivatives","ETHF0:USTF0",1761297727569,0.77125955,3967.0,3966.9,15.73954808]
["bitfinex-derivatives","ETHF0:USTF0",1761297727764,0.77125955,3967.0,3966.9,15.95684808]
["bitfinex-derivatives","ETHF0:USTF0",1761297728566,9.06515955,3967.0,3966.9,15.41234808]
["bitfinex-derivatives","ETHF0:USTF0",1761297728868,9.06515955,3967.0,3966.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761297728869,0.768,3966.3,3966.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761297729064,0.3397,3966.2,3966.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761297729265,1.6737169,3966.2,3966.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761297729463,1.6737169,3966.2,3966.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761297730266,1.67369163,3966.2,3966.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761297731162,1.33399277,3966.2,3966.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761297731367,0.90569277,3966.2,3966.1,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1761297731568,0.90569277,3966.2,3966.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761297731569,0.90569277,3966.4,3966.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761297731765,9.88069277,3966.5,3966.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761297732568,10.09229277,3966.5,3966.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761297733462,10.64869277,3966.5,3966.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761297733669,0.768,3966.2,3966.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761297733872,0.4283,3966.2,3966.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761297734872,0.768,3966.2,3966.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761297735770,0.4283,3966.2,3966.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761297736774,0.768,3966.2,3966.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761297737767,0.4283,3966.2,3966.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761297738673,0.9057428,3966.3,3966.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761297738869,1.1173428,3966.4,3966.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761297739083,0.2116,3966.4,3966.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761297739473,0.768,3966.4,3966.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761297739674,1.6737428,3966.4,3966.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761297744576,1.3340428,3966.4,3966.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761297744769,1.6737428,3966.4,3966.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761297750084,1.3340428,3966.4,3966.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761297750480,1.6594428,3966.4,3966.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761297751178,0.7537,3966.4,3966.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761297752787,2.11246814,3966.4,3966.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761297753290,2.11246814,3966.4,3966.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761297754289,0.7537,3966.4,3966.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761297754887,0.7537,3966.4,3966.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761297755283,0.7537,3966.4,3966.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761297755490,0.4283,3966.4,3966.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761297756288,9.3993,3966.4,3966.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761297756689,10.33093885,3966.4,3966.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761297757195,8.971,3966.4,3966.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761297757791,9.1915,3966.4,3966.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761297757994,0.4409,3966.2,3966.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761297758195,0.7663,3966.2,3966.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761297758396,0.7663,3966.2,3966.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761297758597,0.4409,3966.2,3966.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761297758896,1.8019713,3966.2,3966.1,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1761297759100,1.5815713,3966.2,3966.1,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1761297760200,1.5815713,3966.2,3966.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761297761300,1.5815713,3966.2,3966.1,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1761297761795,1.5815713,3966.2,3966.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761297762807,0.2205,3966.2,3966.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761297763194,0.2205,3966.2,3966.1,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1761297763791,1.3610713,3966.3,3966.2,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1761297764598,10.3320713,3966.4,3966.3,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1761297764798,8.971,3966.4,3966.3,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1761297765798,1.3610713,3966.6,3966.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761297768199,1.5815713,3966.6,3966.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761297769112,1.5815713,3966.6,3966.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761297771809,0.2205,3966.6,3966.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761297772104,1.3610713,3966.7,3966.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761297772307,1.3610713,3966.7,3966.6,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1761297772810,1.5815713,3966.7,3966.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761297773311,1.5815713,3966.7,3966.6,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1761297775012,1.5815713,3966.7,3966.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761297775204,0.2205,3966.7,3966.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761297775507,10.3290713,3966.8,3966.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761297775709,10.3290713,3966.8,3966.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761297775911,8.968,3966.8,3966.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761297776308,9.87456944,3966.8,3966.7,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1761297777309,8.968,3966.8,3966.7,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1761297778713,9.1885,3966.8,3966.7,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1761297779611,9.7206,3966.8,3966.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761297779813,0.743,3966.7,3966.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761297780209,0.743,3966.7,3966.0,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761297780210,0.3181,3966.6,3966.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761297780412,0.743,3966.4,3966.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761297780814,0.743,3966.4,3966.0,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761297780815,0.743,3966.2,3966.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761297781017,0.3181,3966.1,3965.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761297781321,0.743,3965.8,3965.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761297784428,0.743,3965.8,3965.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761297785116,0.4249,3965.8,3965.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761297785521,0.743,3965.8,3965.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761297787630,0.743,3965.8,3965.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761297787932,0.4249,3965.8,3965.7,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1761297788327,0.4249,3965.8,3965.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761297790732,0.4249,3965.8,3965.7,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1761297792034,0.2109,3965.8,3965.7,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1761297792835,9.1739,3965.9,3965.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761297793230,9.1739,3965.9,3965.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761297793939,9.3879,3965.9,3965.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761297795341,9.706,3965.9,3965.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761297795540,9.3879,3965.9,3965.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761297796243,8.963,3965.9,3965.8,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1761297796542,9.1739,3965.9,3965.8,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1761297796943,9.706,3965.9,3965.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761297797243,9.706,3965.9,3965.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761297798141,9.706,3965.9,3965.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761297798341,9.706,3965.9,3965.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761297798648,9.706,3965.9,3965.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761297799254,9.3879,3965.9,3965.8,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1761297799851,9.706,3965.9,3965.8,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1761297801049,9.3879,3965.9,3965.8,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1761297801848,9.706,3965.9,3965.8,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1761297802349,9.3879,3965.9,3965.8,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1761297803556,9.706,3965.9,3965.8,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1761297803848,9.706,3965.9,3965.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761297804454,9.706,3965.9,3965.8,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1761297807546,9.706,3965.9,3965.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761297807748,9.706,3965.9,3965.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1761297808457,9.706,3965.9,3965.8,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1761297809156,10.61232854,3965.9,3965.8,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1761297809744,10.61232854,3965.9,3965.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761297809950,10.61232854,3965.9,3965.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761297810151,10.61232854,3965.9,3965.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1761297810450,10.61232854,3965.9,3965.8,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1761297812159,10.08022854,3965.9,3965.8,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1761297812548,9.1739,3965.9,3965.8,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1761297812953,9.3871,3965.9,3965.8,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1761297814159,8.963,3965.9,3965.8,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1761297814566,9.1757,3965.9,3965.8,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1761297814863,9.7188,3965.9,3965.8,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1761297816163,9.3889,3965.9,3965.8,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1761297816962,9.7188,3965.9,3965.8,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1761297817962,9.3889,3965.9,3965.8,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1761297818168,9.1757,3965.9,3965.8,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1761297818557,0.90632854,3966.2,3966.1,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1761297818957,1.11902854,3966.2,3966.1,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1761297819165,0.90632854,3966.4,3966.3,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1761297819468,0.21595955,3967.0,3966.9,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1761297820273,1.122237,3967.0,3966.9,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1761297821173,0.21595955,3967.0,3966.9,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1761297821373,0.42915955,3967.0,3966.9,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1761297822466,0.75905955,3967.0,3966.9,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1761297823269,0.42915955,3967.0,3966.9,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1761297828566,0.75905955,3967.0,3966.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761297828868,0.7558,3966.4,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297829073,0.7558,3966.4,3966.3,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1761297829973,0.7558,3966.4,3966.3,4.21074]
["bitfinex-derivatives","ETHF0:USTF0",1761297830278,0.7558,3966.4,3966.3,4.42694]
["bitfinex-derivatives","ETHF0:USTF0",1761297830876,0.4259,3966.4,3966.3,4.42694]
["bitfinex-derivatives","ETHF0:USTF0",1761297832887,9.1637,3966.7,3966.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761297833079,9.7068,3966.7,3966.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761297834783,9.7068,3966.7,3966.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761297834972,0.2127,3966.7,3966.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761297835174,9.1617,3966.9,3966.8,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1761297835375,9.1617,3966.9,3966.8,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1761297839482,9.3749,3966.9,3966.8,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1761297839878,0.441,3966.4,3966.1,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761297840076,0.441,3966.2,3966.1,4.43076]
["bitfinex-derivatives","ETHF0:USTF0",1761297840382,8.948,3966.5,3966.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761297840678,0.441,3966.8,3966.7,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1761297841478,0.7818,3966.8,3966.7,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1761297842678,0.441,3966.8,3966.7,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1761297842877,0.441,3966.8,3966.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761297842878,1.68643498,3966.8,3966.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761297843186,1.68643498,3966.8,3966.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761297843480,1.68643498,3966.8,3966.7,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1761297843687,1.12023498,3966.8,3966.7,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1761297844186,0.90463498,3966.8,3966.7,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1761297844389,0.90463498,3966.9,3966.8,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1761297844579,1.34563498,3966.9,3966.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761297844778,0.7818,3966.9,3966.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761297844982,0.7818,3966.9,3966.8,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1761297845382,0.441,3966.9,3966.8,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1761297846586,0.441,3966.9,3966.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761297846587,0.2156,3966.3,3966.2,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1761297846785,0.90605571,3966.6,3966.5,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1761297847085,3.21105955,3967.0,3966.5,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1761297847086,0.90605571,3966.7,3966.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761297852883,0.90605571,3966.7,3966.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761297852884,1.34705571,3966.9,3966.8,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1761297853084,1.68785571,3966.9,3966.8,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1761297853792,1.34705571,3966.9,3966.8,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1761297854785,1.68785571,3966.9,3966.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761297854986,1.68785571,3966.9,3966.8,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1761297855184,1.68785571,3966.9,3966.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761297855393,0.7818,3966.9,3966.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761297856887,0.7818,3966.9,3966.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761297858288,1.80114565,3966.9,3966.8,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1761297858495,1.12243183,3966.9,3966.8,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1761297859186,1.34783183,3966.9,3966.8,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1761297863690,0.441,3966.9,3966.8,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1761297865199,0.2156,3966.9,3966.8,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1761297870104,0.441,3966.9,3966.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761297870304,0.7686,3966.5,3966.4,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1761297870515,0.7686,3966.5,3966.4,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1761297870810,0.4362,3966.5,3966.4,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1761297874111,0.7686,3966.5,3966.4,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1761297875105,0.7686,3966.5,3966.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761297875305,0.7686,3966.5,3966.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761297875506,0.7686,3966.5,3966.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1761297875704,0.7686,3966.5,3966.4,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1761297880709,0.7686,3966.5,3966.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761297880910,0.3324,3966.4,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297881113,0.3324,3966.4,3966.3,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761297881114,0.7686,3966.4,3966.3,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761297881301,0.7686,3966.4,3966.3,4.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761297882115,0.4362,3966.4,3966.3,4.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761297885111,0.218,3966.4,3966.3,4.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761297885317,0.90683183,3966.8,3966.7,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1761297886206,1.12483183,3966.8,3966.7,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1761297886405,1.67543183,3966.8,3966.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761297886611,0.7686,3966.8,3966.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761297887613,0.7686,3966.8,3966.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761297887804,0.4362,3966.8,3966.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761297888012,0.3324,3966.6,3966.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761297888217,0.7686,3966.5,3966.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761297888816,0.7686,3966.5,3966.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761297892119,0.7686,3966.5,3966.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1761297892317,0.7686,3966.2,3966.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761297892514,0.3324,3966.1,3965.9,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761297892716,0.4362,3966.0,3965.9,4.45298]
["bitfinex-derivatives","ETHF0:USTF0",1761297893116,0.218,3966.0,3965.9,4.45298]
["bitfinex-derivatives","ETHF0:USTF0",1761297894325,9.84335197,3966.2,3966.1,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1761297894525,9.84335197,3966.2,3966.1,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1761297901024,0.90635197,3966.4,3966.3,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761297901222,0.90635197,3966.7,3966.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761297901422,0.90635197,3966.8,3966.7,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1761297902818,8.936,3966.9,3966.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1761297903022,8.936,3966.9,3966.8,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1761297903422,9.1523,3966.9,3966.8,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1761297903623,9.7031,3966.9,3966.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761297903824,9.7031,3966.9,3966.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761297903825,0.7671,3966.7,3966.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761297904228,0.7671,3966.7,3966.6,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1761297904623,0.7671,3966.7,3966.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761297904923,0.7671,3966.7,3966.6,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1761297906533,0.7671,3966.7,3966.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761297906736,0.7671,3966.7,3966.6,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1761297909436,0.4273,3966.7,3966.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761297910126,0.2163,3966.7,3966.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761297911230,0.7671,3966.7,3966.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761297911434,0.7671,3966.7,3966.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761297911634,0.7671,3966.7,3966.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761297912027,0.7671,3966.7,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297912230,0.7671,3966.7,3966.2,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1761297912231,0.7671,3966.3,3966.2,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1761297912424,0.7671,3966.3,3966.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761297912829,0.7671,3966.3,3966.2,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1761297913235,0.7671,3966.3,3966.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761297913632,1.67345197,3966.3,3966.2,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1761297914026,0.7671,3966.3,3966.2,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1761297914229,0.4273,3966.3,3966.2,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1761297915637,0.7671,3966.3,3966.2,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1761297915942,0.7671,3966.3,3966.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761297916342,0.7671,3966.3,3966.2,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1761297916945,0.7671,3966.3,3966.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761297917138,0.7671,3966.3,3966.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761297917644,0.7671,3966.3,3966.2,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1761297917832,0.7671,3966.3,3966.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761297918244,0.7671,3966.3,3966.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761297918544,1.67345197,3966.3,3966.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761297919131,1.67345197,3966.3,3966.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761297919336,0.7671,3966.3,3966.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761297919539,0.4273,3966.3,3966.2,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1761297919746,0.2163,3966.3,3966.2,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1761297919939,0.90635197,3966.4,3966.3,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1761297920336,1.12265197,3966.4,3966.3,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1761297921737,0.90635197,3966.4,3966.3,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1761297922248,8.933,3966.5,3966.4,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1761297924739,0.90961152,3967.0,3966.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761297924939,9.84161152,3967.0,3966.9,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1761297925139,10.05791152,3967.0,3966.9,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1761297925339,10.26891152,3967.0,3966.9,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1761297925946,10.60871152,3967.0,3966.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761297926147,10.60871152,3967.0,3966.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761297928347,10.60871152,3967.0,3966.9,1.02407]
["bitfinex-derivatives","ETHF0:USTF0",1761297928747,10.60871152,3967.0,3966.9,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1761297929243,9.36255955,3967.0,3966.9,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1761297931047,10.26863929,3967.0,3966.9,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1761297931650,10.60543929,3967.0,3966.9,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1761297932244,10.26863929,3967.0,3966.9,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1761297932437,9.36255955,3967.0,3966.9,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1761297933248,9.15155955,3967.0,3966.9,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1761297934152,9.84119676,3967.0,3966.9,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1761297935649,9.84119676,3967.0,3966.9,4.45697]
["bitfinex-derivatives","ETHF0:USTF0",1761297937250,0.00325955,3967.0,3966.9,9.45697]
["bitfinex-derivatives","ETHF0:USTF0",1761297937451,3.2298,3967.8,3967.4,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1761297937452,0.84117414,3967.5,3967.4,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1761297937659,0.022,3967.8,3967.7,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1761297938758,0.0240182,3967.8,3967.7,1.20241188]
["bitfinex-derivatives","ETHF0:USTF0",1761297942466,0.0240182,3967.8,3967.7,4.41021188]
["bitfinex-derivatives","ETHF0:USTF0",1761297946358,1.36014565,3968.9,3968.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761297946560,0.2131,3969.3,3969.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761297946755,0.7822,3969.3,3969.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761297947155,0.7822,3969.3,3969.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761297947357,0.44737965,3969.3,3969.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761297947571,0.00197965,3969.3,3969.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761297947959,0.21507965,3969.3,3969.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761297948766,0.78417965,3969.3,3969.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761297949260,0.00197965,3969.3,3969.2,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761297950364,0.78417965,3969.3,3969.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761297952169,0.78417965,3969.3,3969.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761297953860,0.78417965,3969.3,3969.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761297954057,0.3368,3969.2,3969.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761297954262,0.3368,3969.0,3968.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761297954567,0.4454,3968.9,3968.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761297954961,0.4454,3968.9,3968.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761297955966,0.7822,3968.9,3968.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761297956166,0.7822,3968.9,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297956368,0.7822,3968.7,3968.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761297956677,0.7822,3968.7,3968.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761297957072,0.7822,3968.7,3968.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761297958065,0.7822,3968.7,3968.6,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1761297958264,0.2131,3968.7,3968.6,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1761297958464,0.7822,3969.0,3968.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761297958665,0.7822,3969.0,3968.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761297960166,0.4454,3969.0,3968.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761297960773,0.7864,3969.0,3968.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761297961573,0.7864,3969.0,3968.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761297962274,0.4396,3968.2,3968.1,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1761297962574,0.7806,3968.6,3968.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761297963578,0.4396,3968.2,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297963771,0.0861,3968.5,3967.8,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761297963772,0.7806,3967.9,3967.8,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761297964172,0.4396,3967.9,3967.8,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761297964371,0.4396,3967.9,3967.8,4.45287]
["bitfinex-derivatives","ETHF0:USTF0",1761297966081,0.5528,3968.2,3968.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761297966272,0.4396,3968.2,3968.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761297967073,0.7806,3968.2,3968.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761297967277,0.4396,3967.9,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761297967485,0.7806,3967.9,3967.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761297967781,0.7806,3967.9,3967.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761297968274,0.7806,3967.8,3967.7,0.00223188]
["bitfinex-derivatives","ETHF0:USTF0",1761297968481,4.89213624,3967.8,3967.7,0.00223188]
["bitfinex-derivatives","ETHF0:USTF0",1761297968874,3.9884,3967.8,3967.7,0.00223188]
["bitfinex-derivatives","ETHF0:USTF0",1761297970474,3.9884,3967.8,3967.7,0.56853188]
["bitfinex-derivatives","ETHF0:USTF0",1761297970676,1.13126537,3967.8,3967.7,1.24731188]
["bitfinex-derivatives","ETHF0:USTF0",1761297970881,0.90346537,3968.1,3968.0,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1761297971075,9.7016,3968.3,3968.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761297972176,9.7016,3968.3,3968.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761297972477,9.7016,3968.3,3967.9,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761297972478,9.3606,3968.3,3967.9,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1761297972682,0.7806,3968.1,3968.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761297972878,0.7806,3968.1,3968.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761297973480,0.7806,3968.1,3968.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761297973872,0.7806,3968.1,3968.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761297974673,0.4396,3968.1,3967.7,0.33853188]
["bitfinex-derivatives","ETHF0:USTF0",1761297974880,0.7806,3967.8,3967.7,0.56853188]
["bitfinex-derivatives","ETHF0:USTF0",1761297975185,0.2118,3967.8,3967.7,1.24731188]
["bitfinex-derivatives","ETHF0:USTF0",1761297976977,0.2118,3967.8,3967.7,0.79373188]
["bitfinex-derivatives","ETHF0:USTF0",1761297977282,0.7806,3967.8,3967.7,0.79373188]
["bitfinex-derivatives","ETHF0:USTF0",1761297977581,0.7806,3967.8,3967.7,1.24731188]
["bitfinex-derivatives","ETHF0:USTF0",1761297977783,0.4396,3967.8,3967.7,1.24731188]
["bitfinex-derivatives","ETHF0:USTF0",1761297978271,0.7806,3967.8,3967.7,1.24731188]
["bitfinex-derivatives","ETHF0:USTF0",1761297980572,0.7806,3967.8,3967.7,0.79373188]
["bitfinex-derivatives","ETHF0:USTF0",1761297980782,0.7806,3967.8,3967.7,1.24731188]
["bitfinex-derivatives","ETHF0:USTF0",1761297981480,0.7806,3967.8,3967.7,0.00223188]
["bitfinex-derivatives","ETHF0:USTF0",1761297981885,0.7806,3967.8,3967.7,0.56853188]
["bitfinex-derivatives","ETHF0:USTF0",1761297982591,0.7806,3967.8,3967.7,0.00223188]
["bitfinex-derivatives","ETHF0:USTF0",1761297982794,2.14074565,3967.8,3967.7,0.00223188]
["bitfinex-derivatives","ETHF0:USTF0",1761297986390,0.7806,3967.8,3967.7,0.00223188]
["bitfinex-derivatives","ETHF0:USTF0",1761297989985,0.7806,3967.8,3967.7,0.54543188]
["bitfinex-derivatives","ETHF0:USTF0",1761297991194,0.79224251,3967.8,3967.7,0.54543188]
["bitfinex-derivatives","ETHF0:USTF0",1761297991385,0.79224251,3967.8,3967.7,0.77693188]
["bitfinex-derivatives","ETHF0:USTF0",1761297991793,0.79224251,3967.8,3967.7,0.00223188]
["bitfinex-derivatives","ETHF0:USTF0",1761297992992,2.15061513,3967.8,3967.7,0.00223188]
["bitfinex-derivatives","ETHF0:USTF0",1761297993288,2.15061513,3967.8,3967.7,0.54543188]
["bitfinex-derivatives","ETHF0:USTF0",1761297993592,2.15061513,3967.8,3967.7,0.22323188]
["bitfinex-derivatives","ETHF0:USTF0",1761297994393,2.15061513,3967.8,3967.7,0.54543188]
["bitfinex-derivatives","ETHF0:USTF0",1761297994594,2.15061513,3967.8,3967.7,0.77693188]
["bitfinex-derivatives","ETHF0:USTF0",1761297994796,1.80961513,3967.8,3967.7,0.77693188]
["bitfinex-derivatives","ETHF0:USTF0",1761297995696,0.22344251,3967.8,3967.7,1.23051188]
["bitfinex-derivatives","ETHF0:USTF0",1761297996095,0.78004251,3967.8,3967.7,0.77693188]
["bitfinex-derivatives","ETHF0:USTF0",1761297996295,0.22344251,3967.8,3967.7,0.77693188]
["bitfinex-derivatives","ETHF0:USTF0",1761297996596,0.01164251,3967.8,3967.7,1.23051188]
["bitfinex-derivatives","ETHF0:USTF0",1761297998199,0.91742949,3967.8,3967.7,1.23051188]
["bitfinex-derivatives","ETHF0:USTF0",1761298000591,1.14732949,3967.8,3967.7,1.23051188]
["bitfinex-derivatives","ETHF0:USTF0",1761298003605,0.91742949,3967.8,3967.7,1.23051188]
["bitfinex-derivatives","ETHF0:USTF0",1761298003805,1.14732949,3967.8,3967.7,1.23051188]
["bitfinex-derivatives","ETHF0:USTF0",1761298004509,0.91742949,3967.8,3967.7,1.23051188]
["bitfinex-derivatives","ETHF0:USTF0",1761298004706,0.01164251,3967.8,3967.7,1.23051188]
["bitfinex-derivatives","ETHF0:USTF0",1761298006411,0.90578698,3968.0,3967.9,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761298006604,0.2299,3968.9,3968.8,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1761298006812,0.2299,3968.9,3968.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761298007012,0.2299,3968.9,3968.8,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1761298008026,0.2299,3968.9,3968.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761298009125,0.5567,3968.9,3968.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761298009329,0.7865,3968.9,3968.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761298009819,0.2299,3968.9,3968.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761298010622,0.5567,3968.9,3968.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761298011326,0.2299,3968.9,3968.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761298011928,0.2299,3968.9,3968.8,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1761298012129,3.7645,3969.1,3969.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761298012826,3.9943,3969.1,3969.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761298015221,3.9943,3969.1,3969.0,1.35833]
["bitfinex-derivatives","ETHF0:USTF0",1761298015625,3.76801287,3969.3,3969.1,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761298015827,3.99791287,3969.3,3969.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761298016024,3.90091287,3969.3,3969.2,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1761298016225,4.22771287,3969.3,3969.2,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1761298016419,4.22771287,3969.3,3969.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761298017731,3.90091287,3969.3,3969.2,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1761298017926,3.67111287,3969.3,3969.2,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1761298018634,0.00197965,3969.3,3969.2,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1761298026235,3.2078,3969.9,3969.8,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1761298026433,0.7894,3970.3,3970.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761298026832,4.56118252,3971.0,3970.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761298027036,0.3467,3971.2,3970.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761298027239,0.7894,3970.4,3970.3,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1761298027434,0.4427,3970.4,3970.3,1.24240224]
["bitfinex-derivatives","ETHF0:USTF0",1761298027735,0.7894,3970.4,3970.3,1.24240224]
["bitfinex-derivatives","ETHF0:USTF0",1761298027944,0.7894,3970.4,3970.3,0.78912224]
["bitfinex-derivatives","ETHF0:USTF0",1761298028634,0.7894,3970.4,3970.3,1.24240224]
["bitfinex-derivatives","ETHF0:USTF0",1761298029940,0.2181,3970.4,3970.3,1.24240224]
["bitfinex-derivatives","ETHF0:USTF0",1761298030137,3.9972,3970.7,3970.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761298030338,3.9972,3970.7,3970.3,0.45600224]
["bitfinex-derivatives","ETHF0:USTF0",1761298030339,3.9972,3970.7,3970.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761298032638,3.7726,3970.7,3970.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761298033037,3.9972,3970.7,3970.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761298033739,3.9972,3970.7,3970.6,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1761298034145,3.9972,3970.7,3970.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761298034945,0.7894,3970.7,3970.6,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1761298035745,0.9174,3971.0,3970.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761298036045,0.7894,3970.7,3970.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761298036247,0.7894,3970.7,3970.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761298036446,0.7894,3970.7,3970.6,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1761298037937,0.7894,3970.7,3970.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761298038141,1.69101619,3970.7,3970.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761298038648,0.90161619,3970.7,3970.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761298038841,1.69101619,3970.7,3970.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761298039243,0.90161619,3970.7,3970.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761298039442,1.11971619,3970.7,3970.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761298039644,1.69101619,3970.7,3970.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761298039847,3.2078,3970.9,3970.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761298040057,0.00249637,3971.2,3971.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761298040551,0.22059637,3971.2,3971.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761298041048,0.56729637,3971.2,3971.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761298041250,0.79189637,3971.2,3971.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761298044042,0.00249637,3971.2,3971.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761298045749,0.00249637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298045750,0.22059637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298046347,0.00249637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298047359,0.22059637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298048153,0.22059637,3971.2,3971.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761298048359,0.79189637,3971.2,3971.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761298048657,0.79189637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298049759,0.56729637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298049950,0.22059637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298050550,0.23209637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298050856,0.77829637,3971.2,3971.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761298051661,0.77829637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298053158,0.45679637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298053859,0.23209637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298054453,0.55359637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298054653,0.77829637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298056257,0.00249637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298056957,0.23209637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298057358,0.55359637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298057976,0.00249637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298061769,0.23209637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298061975,0.55359637,3971.2,3971.1,10.14759]
["bitfinex-derivatives","ETHF0:USTF0",1761298063076,0.55359637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298063077,0.77829637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298064177,0.45679637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298066368,0.23209637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298067076,0.55359637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298068371,0.55359637,3971.2,3971.1,10.14759]
["bitfinex-derivatives","ETHF0:USTF0",1761298068372,0.77829637,3971.2,3971.1,10.14759]
["bitfinex-derivatives","ETHF0:USTF0",1761298068577,0.23209637,3971.2,3971.1,10.14759]
["bitfinex-derivatives","ETHF0:USTF0",1761298068778,0.00249637,3971.2,3971.1,10.14759]
["bitfinex-derivatives","ETHF0:USTF0",1761298072383,0.00249637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298072683,0.00249637,3971.2,3971.1,10.14759]
["bitfinex-derivatives","ETHF0:USTF0",1761298072885,0.55359637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298073282,0.00249637,3971.2,3971.1,10.14759]
["bitfinex-derivatives","ETHF0:USTF0",1761298075286,0.55359637,3971.2,3971.1,10.14759]
["bitfinex-derivatives","ETHF0:USTF0",1761298076778,0.77829637,3971.2,3971.1,10.14759]
["bitfinex-derivatives","ETHF0:USTF0",1761298077483,0.77829637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298078686,0.23209637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298079887,0.00249637,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298081777,0.00249637,3971.2,3971.1,10.14759]
["bitfinex-derivatives","ETHF0:USTF0",1761298082890,1.36206495,3971.2,3971.1,10.14759]
["bitfinex-derivatives","ETHF0:USTF0",1761298089187,1.91736495,3971.2,3971.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761298089389,1.91736495,3971.2,3971.1,10.14659]
["bitfinex-derivatives","ETHF0:USTF0",1761298089590,1.57456495,3971.2,3971.1,10.14659]
["bitfinex-derivatives","ETHF0:USTF0",1761298090289,1.91736495,3971.2,3971.1,10.14659]
["bitfinex-derivatives","ETHF0:USTF0",1761298090596,1.57456495,3971.2,3971.1,10.14659]
["bitfinex-derivatives","ETHF0:USTF0",1761298090794,1.70034408,3971.2,3971.1,10.14659]
["bitfinex-derivatives","ETHF0:USTF0",1761298091594,1.48784408,3971.2,3971.1,10.14659]
["bitfinex-derivatives","ETHF0:USTF0",1761298091895,1.48784408,3971.2,3970.4,0.67220862]
["bitfinex-derivatives","ETHF0:USTF0",1761298091896,0.3428,3971.1,3970.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761298092093,2.13558747,3970.7,3970.6,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1761298092398,2.13558747,3970.7,3970.6,9.93015]
["bitfinex-derivatives","ETHF0:USTF0",1761298092588,2.13558747,3970.7,3970.6,10.16055]
["bitfinex-derivatives","ETHF0:USTF0",1761298092786,2.2613666,3970.7,3970.6,10.16055]
["bitfinex-derivatives","ETHF0:USTF0",1761298093788,2.2613666,3970.7,3970.6,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1761298094192,0.90137913,3970.7,3970.6,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1761298096602,0.90137913,3970.7,3970.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761298096907,0.90137913,3970.7,3970.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761298097204,0.7756,3970.6,3970.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761298097601,0.7756,3970.6,3970.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761298097905,0.90137913,3970.6,3970.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761298098506,0.90137913,3970.6,3970.5,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1761298100505,0.90137913,3970.6,3970.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761298100905,0.90137913,3970.6,3970.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761298101205,0.90137913,3970.6,3970.5,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1761298101405,0.90137913,3970.6,3970.5,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1761298102801,1.80623508,3970.6,3970.5,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1761298106802,1.03063508,3970.6,3970.5,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1761298108812,0.12577913,3970.6,3970.5,2.05476862]
["bitfinex-derivatives","ETHF0:USTF0",1761298109107,0.12577913,3970.6,3970.5,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1761298110115,0.12577913,3970.6,3970.5,10.28956]
["bitfinex-derivatives","ETHF0:USTF0",1761298112107,0.12577913,3970.6,3970.5,10.28856]
["bitfinex-derivatives","ETHF0:USTF0",1761298114510,0.12577913,3970.6,3970.5,13.49636]
["bitfinex-derivatives","ETHF0:USTF0",1761298121519,0.12577913,3970.6,3970.5,10.28856]
["bitfinex-derivatives","ETHF0:USTF0",1761298121813,0.12577913,3970.6,3970.5,13.49636]
["bitfinex-derivatives","ETHF0:USTF0",1761298122416,0.33887913,3970.6,3970.5,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1761298122617,0.33887913,3970.6,3970.3,0.99980224]
["bitfinex-derivatives","ETHF0:USTF0",1761298122618,0.7719,3970.4,3970.3,0.99980224]
["bitfinex-derivatives","ETHF0:USTF0",1761298122819,1.67675595,3970.4,3970.3,10.11800224]
["bitfinex-derivatives","ETHF0:USTF0",1761298123020,0.12577913,3970.4,3970.3,10.11800224]
["bitfinex-derivatives","ETHF0:USTF0",1761298127623,0.12577913,3970.4,3970.3,1.21400224]
["bitfinex-derivatives","ETHF0:USTF0",1761298127822,0.12577913,3970.4,3970.3,10.11800224]
["bitfinex-derivatives","ETHF0:USTF0",1761298132922,0.89767913,3970.4,3970.3,9.66472224]
["bitfinex-derivatives","ETHF0:USTF0",1761298133125,0.89767913,3970.4,3970.3,10.11800224]
["bitfinex-derivatives","ETHF0:USTF0",1761298133322,0.33887913,3970.4,3970.3,10.11800224]
["bitfinex-derivatives","ETHF0:USTF0",1761298133724,0.12577913,3970.4,3970.3,10.11800224]
["bitfinex-derivatives","ETHF0:USTF0",1761298134322,0.33887913,3970.4,3970.3,10.11800224]
["bitfinex-derivatives","ETHF0:USTF0",1761298135626,0.12577913,3970.4,3970.3,10.11800224]
["bitfinex-derivatives","ETHF0:USTF0",1761298137032,0.33887913,3970.4,3970.3,10.11800224]
["bitfinex-derivatives","ETHF0:USTF0",1761298137235,0.67037913,3970.4,3970.3,10.11800224]
["bitfinex-derivatives","ETHF0:USTF0",1761298137533,0.89767913,3970.4,3970.3,10.11800224]
["bitfinex-derivatives","ETHF0:USTF0",1761298138420,0.89767913,3970.4,3970.3,0.54652224]
["bitfinex-derivatives","ETHF0:USTF0",1761298138626,0.89767913,3970.4,3970.3,9.45052224]
["bitfinex-derivatives","ETHF0:USTF0",1761298139835,0.89767913,3970.4,3970.3,0.54652224]
["bitfinex-derivatives","ETHF0:USTF0",1761298140034,0.89767913,3970.4,3970.3,0.99980224]
["bitfinex-derivatives","ETHF0:USTF0",1761298140232,0.89767913,3970.4,3970.3,0.54652224]
["bitfinex-derivatives","ETHF0:USTF0",1761298140935,0.89767913,3970.4,3970.3,0.99980224]
["bitfinex-derivatives","ETHF0:USTF0",1761298142636,0.89767913,3970.4,3970.3,1.21030224]
["bitfinex-derivatives","ETHF0:USTF0",1761298144336,0.89767913,3970.4,3970.3,0.75702224]
["bitfinex-derivatives","ETHF0:USTF0",1761298146540,0.89767913,3970.4,3970.3,0.54652224]
["bitfinex-derivatives","ETHF0:USTF0",1761298146736,5.01033508,3970.4,3970.3,0.00272224]
["bitfinex-derivatives","ETHF0:USTF0",1761298146932,5.4654666,3970.4,3970.3,0.00272224]
["bitfinex-derivatives","ETHF0:USTF0",1761298148245,0.4739,3970.0,3969.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761298148444,0.7732,3969.7,3969.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761298149041,0.89897913,3969.7,3969.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761298149243,0.89897913,3969.7,3969.6,0.77862422]
["bitfinex-derivatives","ETHF0:USTF0",1761298149945,0.33977913,3969.7,3969.6,1.23198422]
["bitfinex-derivatives","ETHF0:USTF0",1761298150237,0.89897913,3969.7,3969.6,1.23198422]
["bitfinex-derivatives","ETHF0:USTF0",1761298152350,0.89897913,3969.7,3969.6,0.77862422]
["bitfinex-derivatives","ETHF0:USTF0",1761298153237,0.89897913,3969.7,3969.6,0.56812422]
["bitfinex-derivatives","ETHF0:USTF0",1761298153635,0.89897913,3969.7,3969.6,0.00252422]
["bitfinex-derivatives","ETHF0:USTF0",1761298153636,4.10677913,3969.7,3969.6,0.00252422]
["bitfinex-derivatives","ETHF0:USTF0",1761298154139,5.01173655,3969.7,3969.6,0.00252422]
["bitfinex-derivatives","ETHF0:USTF0",1761298154539,9.10677913,3969.7,3969.1,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761298154733,0.7732,3969.2,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298154938,0.89897913,3969.2,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298155146,0.89897913,3969.2,3969.1,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761298155338,0.89897913,3969.2,3969.1,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761298155534,0.12577913,3969.2,3969.1,4.44007253]
["bitfinex-derivatives","ETHF0:USTF0",1761298156743,0.67587913,3969.2,3969.1,4.44007253]
["bitfinex-derivatives","ETHF0:USTF0",1761298157140,0.67587913,3969.2,3969.1,3.98665253]
["bitfinex-derivatives","ETHF0:USTF0",1761298157646,0.89897913,3969.2,3969.1,3.98665253]
["bitfinex-derivatives","ETHF0:USTF0",1761298161955,0.89897913,3969.2,3969.1,4.44007253]
["bitfinex-derivatives","ETHF0:USTF0",1761298162153,0.89897913,3969.2,3969.1,3.98665253]
["bitfinex-derivatives","ETHF0:USTF0",1761298166160,0.89897913,3969.2,3969.1,0.77885253]
["bitfinex-derivatives","ETHF0:USTF0",1761298166859,0.89897913,3969.2,3969.1,1.23227253]
["bitfinex-derivatives","ETHF0:USTF0",1761298167158,0.89897913,3969.2,3969.1,0.77885253]
["bitfinex-derivatives","ETHF0:USTF0",1761298168156,0.89897913,3969.2,3969.1,1.23227253]
["bitfinex-derivatives","ETHF0:USTF0",1761298168352,0.89897913,3969.2,3969.1,0.77885253]
["bitfinex-derivatives","ETHF0:USTF0",1761298169460,0.89897913,3969.2,3969.1,1.23227253]
["bitfinex-derivatives","ETHF0:USTF0",1761298172162,0.56287913,3969.2,3969.1,1.23227253]
["bitfinex-derivatives","ETHF0:USTF0",1761298172659,0.90067913,3969.2,3969.1,1.23227253]
["bitfinex-derivatives","ETHF0:USTF0",1761298173062,0.90067913,3969.2,3969.1,0.77885253]
["bitfinex-derivatives","ETHF0:USTF0",1761298174266,0.90067913,3969.2,3969.1,1.23227253]
["bitfinex-derivatives","ETHF0:USTF0",1761298179164,0.90465074,3969.5,3969.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761298179367,0.90465074,3969.5,3969.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761298179561,0.90465074,3969.5,3969.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761298181366,4.56553839,3969.7,3969.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761298182257,3.2078,3969.7,3969.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761298182459,3.2078,3969.7,3969.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761298182658,1.35971427,3969.7,3969.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761298183262,1.35971427,3969.7,3969.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761298183263,1.81169086,3970.1,3970.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761298183464,1.81169086,3970.1,3970.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761298185970,5.01949086,3970.1,3970.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761298190771,5.01949086,3970.1,3970.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761298190971,3.2078,3970.1,3970.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761298191367,5.01949086,3970.1,3970.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761298191567,5.01949086,3970.1,3969.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761298191767,3.2078,3969.7,3969.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761298193773,3.2078,3969.7,3969.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761298194370,3.2078,3969.7,3969.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761298195271,3.2078,3969.7,3969.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761298196370,3.2078,3969.7,3969.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761298197977,3.2078,3969.7,3969.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761298198180,3.2078,3969.7,3969.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761298200582,3.2078,3969.7,3969.6,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1761298200785,3.2078,3969.7,3969.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761298201583,1.36014174,3969.8,3969.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761298201877,1.36014174,3969.8,3969.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761298202878,0.9064642,3969.8,3969.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761298203180,0.9064642,3969.8,3969.7,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1761298204377,0.9064642,3969.9,3969.8,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1761298204578,0.9064642,3970.0,3969.9,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1761298204779,0.9064642,3970.2,3970.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761298205275,0.9064642,3970.3,3970.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761298205470,0.9064642,3970.3,3970.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761298206878,0.9064642,3970.4,3970.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761298207177,0.9064642,3970.4,3970.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761298207890,0.9064642,3970.4,3970.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761298208792,0.9064642,3970.4,3970.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761298209583,1.36014174,3970.4,3970.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761298211483,1.36014174,3970.4,3969.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761298211484,5.0,3970.4,3969.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761298211690,4.11285578,3969.9,3969.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761298212184,13.01185578,3969.9,3969.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761298213093,12.1068,3969.9,3969.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761298213485,12.1068,3969.9,3969.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761298214094,1.81169086,3969.7,3969.5,0.35782738]
["bitfinex-derivatives","ETHF0:USTF0",1761298215386,5.0,3969.7,3969.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761298215584,3.2078,3969.3,3969.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761298215789,12.1068,3969.3,3969.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761298216384,13.91659451,3969.3,3969.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761298217098,12.1068,3969.3,3969.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761298217298,13.916134,3969.3,3969.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761298217902,17.1068,3969.3,3969.1,0.00275253]
["bitfinex-derivatives","ETHF0:USTF0",1761298218193,0.5118,3968.1,3968.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761298218385,0.3408,3968.1,3967.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761298218590,0.3408,3967.6,3967.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761298218996,0.34361751,3967.6,3967.5,0.58595151]
["bitfinex-derivatives","ETHF0:USTF0",1761298219991,0.00281751,3967.6,3967.5,0.58595151]
["bitfinex-derivatives","ETHF0:USTF0",1761298220203,0.00281751,3967.6,3967.5,0.91275151]
["bitfinex-derivatives","ETHF0:USTF0",1761298221401,0.17321751,3967.6,3967.5,0.91275151]
["bitfinex-derivatives","ETHF0:USTF0",1761298222304,0.34361751,3967.6,3967.5,0.91275151]
["bitfinex-derivatives","ETHF0:USTF0",1761298222490,0.51461751,3967.6,3967.5,0.68785151]
["bitfinex-derivatives","ETHF0:USTF0",1761298222694,0.51461751,3967.6,3967.5,0.32885151]
["bitfinex-derivatives","ETHF0:USTF0",1761298223997,0.51461751,3967.6,3967.5,0.68785151]
["bitfinex-derivatives","ETHF0:USTF0",1761298224399,0.34361751,3967.6,3967.5,0.91275151]
["bitfinex-derivatives","ETHF0:USTF0",1761298232701,0.00281751,3967.6,3967.5,0.91275151]
["bitfinex-derivatives","ETHF0:USTF0",1761298235202,0.17411751,3967.6,3967.5,0.91275151]
["bitfinex-derivatives","ETHF0:USTF0",1761298235408,0.51671751,3967.6,3967.5,0.68785151]
["bitfinex-derivatives","ETHF0:USTF0",1761298235607,0.51671751,3967.6,3967.5,0.46655151]
["bitfinex-derivatives","ETHF0:USTF0",1761298238204,0.51671751,3967.6,3967.5,0.69885151]
["bitfinex-derivatives","ETHF0:USTF0",1761298239104,0.51671751,3967.6,3967.5,0.00205151]
["bitfinex-derivatives","ETHF0:USTF0",1761298241317,0.5139,3966.9,3966.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761298241516,0.5139,3966.9,3966.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761298241517,12.2811,3966.9,3966.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761298242007,12.6237,3966.9,3966.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761298242204,12.4524,3966.9,3966.8,0.00201065]
["bitfinex-derivatives","ETHF0:USTF0",1761298242407,12.4524,3966.9,3966.8,0.56311065]
["bitfinex-derivatives","ETHF0:USTF0",1761298242607,12.4524,3966.9,3966.8,0.79631065]
["bitfinex-derivatives","ETHF0:USTF0",1761298243110,12.6237,3966.9,3966.8,0.79631065]
["bitfinex-derivatives","ETHF0:USTF0",1761298243614,12.6237,3966.9,3966.8,0.56311065]
["bitfinex-derivatives","ETHF0:USTF0",1761298244208,12.6237,3966.9,3966.8,0.33081065]
["bitfinex-derivatives","ETHF0:USTF0",1761298244512,13.52601249,3966.9,3966.8,0.33081065]
["bitfinex-derivatives","ETHF0:USTF0",1761298244715,0.3426,3966.2,3966.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761298244911,9.2456,3966.2,3966.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761298245302,9.4169,3966.2,3966.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761298245708,9.4169,3966.2,3966.1,0.56376546]
["bitfinex-derivatives","ETHF0:USTF0",1761298247014,9.62074893,3966.2,3966.1,0.56376546]
["bitfinex-derivatives","ETHF0:USTF0",1761298247317,9.62074893,3966.2,3966.1,0.33146546]
["bitfinex-derivatives","ETHF0:USTF0",1761298248717,9.62074893,3966.2,3966.1,0.00266546]
["bitfinex-derivatives","ETHF0:USTF0",1761298249313,9.62074893,3966.2,3966.1,0.33146546]
["bitfinex-derivatives","ETHF0:USTF0",1761298249917,9.4169,3966.2,3966.1,0.33146546]
["bitfinex-derivatives","ETHF0:USTF0",1761298250118,9.2456,3966.2,3966.1,0.56376546]
["bitfinex-derivatives","ETHF0:USTF0",1761298250309,9.4169,3966.2,3966.1,0.56376546]
["bitfinex-derivatives","ETHF0:USTF0",1761298250514,9.2456,3966.2,3966.1,0.56376546]
["bitfinex-derivatives","ETHF0:USTF0",1761298253122,9.2456,3966.2,3966.1,0.79696546]
["bitfinex-derivatives","ETHF0:USTF0",1761298253323,0.1713,3966.2,3966.1,0.79696546]
["bitfinex-derivatives","ETHF0:USTF0",1761298253618,8.415,3966.3,3966.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761298254019,8.415,3966.3,3966.2,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1761298254614,8.415,3966.3,3966.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761298255116,8.415,3966.3,3966.2,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1761298256718,9.0753,3966.7,3966.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761298260028,9.2467,3966.7,3966.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761298260221,9.4181,3966.7,3966.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761298260422,9.4181,3966.7,3966.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761298260926,9.2467,3966.7,3966.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761298262328,9.2467,3966.7,3966.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761298262329,9.4181,3966.7,3966.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761298263030,0.5142,3966.6,3966.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761298263226,0.5142,3966.2,3966.1,0.34216546]
["bitfinex-derivatives","ETHF0:USTF0",1761298263431,0.5142,3966.2,3966.1,0.56196546]
["bitfinex-derivatives","ETHF0:USTF0",1761298263632,0.3428,3966.2,3966.1,0.56196546]
["bitfinex-derivatives","ETHF0:USTF0",1761298265419,0.3428,3966.2,3966.1,0.77576546]
["bitfinex-derivatives","ETHF0:USTF0",1761298265625,8.904,3966.3,3966.2,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1761298265933,0.1714,3966.7,3966.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761298266331,0.3428,3966.7,3966.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761298267333,1.24624477,3966.7,3966.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761298267926,0.1714,3966.6,3966.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761298268136,0.5142,3966.4,3966.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761298269129,0.3428,3966.2,3966.1,0.34216546]
["bitfinex-derivatives","ETHF0:USTF0",1761298269329,10.77166874,3966.2,3966.1,0.00266546]
["bitfinex-derivatives","ETHF0:USTF0",1761298270435,10.77166874,3966.2,3966.1,0.34216546]
["bitfinex-derivatives","ETHF0:USTF0",1761298270628,9.4182,3966.2,3966.1,0.34216546]
["bitfinex-derivatives","ETHF0:USTF0",1761298271328,10.77758107,3966.2,3966.1,0.34216546]
["bitfinex-derivatives","ETHF0:USTF0",1761298272037,9.4182,3966.2,3966.1,0.34216546]
["bitfinex-derivatives","ETHF0:USTF0",1761298272334,10.77751653,3966.2,3966.1,0.34216546]
["bitfinex-derivatives","ETHF0:USTF0",1761298272725,10.77751653,3966.2,3966.1,0.00266546]
["bitfinex-derivatives","ETHF0:USTF0",1761298272924,10.77751653,3966.2,3966.1,0.34216546]
["bitfinex-derivatives","ETHF0:USTF0",1761298273634,10.77751653,3966.2,3966.1,0.00266546]
["bitfinex-derivatives","ETHF0:USTF0",1761298275130,9.4182,3966.2,3966.1,0.00266546]
["bitfinex-derivatives","ETHF0:USTF0",1761298279635,11.22647223,3966.2,3966.1,0.00266546]
["bitfinex-derivatives","ETHF0:USTF0",1761298281740,9.4182,3966.2,3966.1,0.00266546]
["bitfinex-derivatives","ETHF0:USTF0",1761298283540,0.3428,3965.6,3965.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761298283842,0.5142,3965.2,3965.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761298284044,8.6282,3965.2,3965.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761298284242,8.4568,3965.2,3965.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761298284641,8.4568,3965.2,3965.1,0.77543715]
["bitfinex-derivatives","ETHF0:USTF0",1761298286151,8.6282,3965.2,3965.1,0.00233715]
["bitfinex-derivatives","ETHF0:USTF0",1761298286345,9.53221851,3965.2,3965.1,0.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1761298286542,9.53221851,3965.2,3965.1,0.56163715]
["bitfinex-derivatives","ETHF0:USTF0",1761298286751,9.36081851,3965.2,3965.1,0.56163715]
["bitfinex-derivatives","ETHF0:USTF0",1761298287538,9.53221851,3965.2,3965.1,0.56163715]
["bitfinex-derivatives","ETHF0:USTF0",1761298288349,9.53221851,3965.2,3965.1,0.34183715]
["bitfinex-derivatives","ETHF0:USTF0",1761298289552,9.53221851,3965.2,3965.1,0.00233715]
["bitfinex-derivatives","ETHF0:USTF0",1761298289953,0.5129,3964.9,3964.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761298290156,0.5129,3964.9,3964.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761298290157,12.4544,3964.9,3964.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761298290451,13.52947765,3964.9,3964.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761298290952,13.35817765,3964.9,3964.8,0.56982414]
["bitfinex-derivatives","ETHF0:USTF0",1761298291357,13.52947765,3964.9,3964.8,0.56982414]
["bitfinex-derivatives","ETHF0:USTF0",1761298291647,13.35817765,3964.9,3964.8,0.56982414]
["bitfinex-derivatives","ETHF0:USTF0",1761298291848,13.52947765,3964.9,3964.8,0.56982414]
["bitfinex-derivatives","ETHF0:USTF0",1761298292055,13.35817765,3964.9,3964.8,0.56982414]
["bitfinex-derivatives","ETHF0:USTF0",1761298292354,13.35817765,3964.9,3964.8,0.78552414]
["bitfinex-derivatives","ETHF0:USTF0",1761298293854,12.4544,3964.9,3964.8,0.78552414]
["bitfinex-derivatives","ETHF0:USTF0",1761298294055,13.52910876,3964.9,3964.8,0.56982414]
["bitfinex-derivatives","ETHF0:USTF0",1761298294257,13.52902509,3964.9,3964.8,0.56982414]
["bitfinex-derivatives","ETHF0:USTF0",1761298294763,13.35772509,3964.9,3964.8,0.56982414]
["bitfinex-derivatives","ETHF0:USTF0",1761298295354,13.35772509,3964.9,3964.8,0.78552414]
["bitfinex-derivatives","ETHF0:USTF0",1761298295663,13.52902509,3964.9,3964.8,0.56982414]
["bitfinex-derivatives","ETHF0:USTF0",1761298295962,13.52902509,3964.9,3964.8,0.34992414]
["bitfinex-derivatives","ETHF0:USTF0",1761298296461,13.52902509,3964.9,3964.8,0.56982414]
["bitfinex-derivatives","ETHF0:USTF0",1761298296757,13.52902509,3964.9,3964.8,0.78552414]
["bitfinex-derivatives","ETHF0:USTF0",1761298296758,12.4544,3964.9,3964.8,0.78552414]
["bitfinex-derivatives","ETHF0:USTF0",1761298296956,12.6257,3964.9,3964.8,0.56982414]
["bitfinex-derivatives","ETHF0:USTF0",1761298297161,12.6257,3964.9,3964.8,0.34992414]
["bitfinex-derivatives","ETHF0:USTF0",1761298297762,12.6257,3964.9,3964.8,0.56982414]
["bitfinex-derivatives","ETHF0:USTF0",1761298298961,12.4544,3964.9,3964.8,0.56982414]
["bitfinex-derivatives","ETHF0:USTF0",1761298300158,13.81002005,3964.9,3964.8,0.78552414]
["bitfinex-derivatives","ETHF0:USTF0",1761298302978,12.4544,3964.9,3964.8,0.78552414]
["bitfinex-derivatives","ETHF0:USTF0",1761298303471,9.2466,3964.9,3964.8,0.78552414]
["bitfinex-derivatives","ETHF0:USTF0",1761298303672,12.4544,3964.9,3964.8,0.78552414]
["bitfinex-derivatives","ETHF0:USTF0",1761298304967,12.6257,3964.9,3964.8,0.78552414]
["bitfinex-derivatives","ETHF0:USTF0",1761298305173,12.6257,3964.9,3964.8,0.56982414]
["bitfinex-derivatives","ETHF0:USTF0",1761298308073,12.4544,3964.9,3964.8,0.78552414]
["bitfinex-derivatives","ETHF0:USTF0",1761298309073,12.6257,3964.9,3964.8,0.78552414]
["bitfinex-derivatives","ETHF0:USTF0",1761298310371,12.4544,3964.9,3964.8,0.78552414]
["bitfinex-derivatives","ETHF0:USTF0",1761298310777,12.6257,3964.9,3964.8,0.78552414]
["bitfinex-derivatives","ETHF0:USTF0",1761298311576,12.4544,3964.9,3964.8,0.78552414]
["bitfinex-derivatives","ETHF0:USTF0",1761298311772,4.56705673,3964.9,3964.8,0.78552414]
["bitfinex-derivatives","ETHF0:USTF0",1761298311978,3.2078,3964.9,3964.8,0.78552414]
["bitfinex-derivatives","ETHF0:USTF0",1761298316378,3.3786,3964.9,3964.8,0.78552414]
["bitfinex-derivatives","ETHF0:USTF0",1761298316778,3.3786,3964.9,3964.8,0.34992414]
["bitfinex-derivatives","ETHF0:USTF0",1761298316779,3.7207,3964.9,3964.8,0.34992414]
["bitfinex-derivatives","ETHF0:USTF0",1761298316982,5.08067051,3964.9,3964.8,0.00212414]
["bitfinex-derivatives","ETHF0:USTF0",1761298317182,3.7207,3964.9,3964.8,0.00212414]
["bitfinex-derivatives","ETHF0:USTF0",1761298318978,3.7207,3964.9,3964.8,0.34992414]
["bitfinex-derivatives","ETHF0:USTF0",1761298321280,3.7207,3964.9,3964.8,0.00212414]
["bitfinex-derivatives","ETHF0:USTF0",1761298321885,3.7207,3964.9,3964.8,0.34392414]
["bitfinex-derivatives","ETHF0:USTF0",1761298322781,3.7207,3964.9,3964.8,0.00212414]
["bitfinex-derivatives","ETHF0:USTF0",1761298324292,3.7207,3964.9,3964.8,0.34392414]
["bitfinex-derivatives","ETHF0:USTF0",1761298329294,3.7207,3964.9,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298329295,0.1687,3964.8,3963.5,0.81042666]
["bitfinex-derivatives","ETHF0:USTF0",1761298329586,0.5061,3963.6,3963.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761298329793,0.3374,3963.2,3963.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761298329986,3.7139,3963.2,3963.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761298330189,4.62082997,3963.2,3963.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761298330493,8.907,3963.3,3963.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761298330789,9.07870063,3963.3,3963.2,0.79542263]
["bitfinex-derivatives","ETHF0:USTF0",1761298331195,9.41610063,3963.3,3963.2,0.56782263]
["bitfinex-derivatives","ETHF0:USTF0",1761298331492,9.41610063,3963.3,3963.2,0.34392263]
["bitfinex-derivatives","ETHF0:USTF0",1761298331989,9.41610063,3963.3,3963.2,0.00212263]
["bitfinex-derivatives","ETHF0:USTF0",1761298331990,12.82831961,3963.3,3963.2,0.00212263]
["bitfinex-derivatives","ETHF0:USTF0",1761298332193,0.5061,3962.9,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1761298332391,12.6269,3962.9,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1761298332599,12.6269,3962.9,3962.8,0.36703468]
["bitfinex-derivatives","ETHF0:USTF0",1761298333293,13.5314046,3962.9,3962.8,0.37024542]
["bitfinex-derivatives","ETHF0:USTF0",1761298334295,12.6269,3962.9,3962.8,0.37024542]
["bitfinex-derivatives","ETHF0:USTF0",1761298334985,0.00300063,3963.3,3963.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761298334986,0.1687,3963.1,3963.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761298335190,0.3374,3963.1,3963.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761298335393,0.5061,3963.1,3963.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761298335698,0.3374,3962.9,3962.8,0.02844542]
["bitfinex-derivatives","ETHF0:USTF0",1761298335894,12.6279,3962.9,3962.8,0.02844542]
["bitfinex-derivatives","ETHF0:USTF0",1761298338887,12.4592,3962.9,3961.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761298339091,0.1687,3961.8,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298339294,0.3374,3961.6,3961.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761298339497,0.3374,3961.6,3961.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761298339793,0.3374,3961.6,3961.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761298339997,0.3374,3961.1,3960.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761298340301,0.3374,3961.1,3961.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1761298340498,8.7445161,3961.1,3961.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761298340994,0.3374,3960.3,3960.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761298341192,0.3374,3960.3,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298341193,0.1687,3960.2,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298341402,0.0024681,3960.3,3960.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761298341791,0.0024681,3960.3,3960.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761298341996,0.3398681,3960.3,3960.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761298342194,0.3398681,3960.3,3960.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761298342502,9.2778681,3960.3,3960.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761298342806,0.3374,3959.4,3959.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761298343102,0.3374,3959.4,3959.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761298343295,8.942,3959.6,3959.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761298343903,3.3789681,3960.3,3960.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761298344099,0.0024681,3960.3,3960.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761298345894,0.0024681,3960.3,3960.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761298345895,0.5085681,3960.3,3960.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761298346102,0.5061,3959.6,3959.5,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1761298346397,12.94003981,3959.6,3959.5,0.34464598]
["bitfinex-derivatives","ETHF0:USTF0",1761298346601,12.5102,3959.6,3959.5,0.70784598]
["bitfinex-derivatives","ETHF0:USTF0",1761298346997,12.5102,3959.6,3959.5,0.48394598]
["bitfinex-derivatives","ETHF0:USTF0",1761298347197,12.6789,3959.6,3959.5,0.34464598]
["bitfinex-derivatives","ETHF0:USTF0",1761298347400,12.93964071,3959.6,3959.5,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1761298349199,12.77094071,3959.6,3959.5,0.69384598]
["bitfinex-derivatives","ETHF0:USTF0",1761298349403,12.77094071,3959.6,3959.5,0.90554598]
["bitfinex-derivatives","ETHF0:USTF0",1761298349598,3.80594071,3959.6,3959.5,0.90554598]
["bitfinex-derivatives","ETHF0:USTF0",1761298349790,12.76994071,3959.6,3959.5,0.90554598]
["bitfinex-derivatives","ETHF0:USTF0",1761298349996,9.1327,3959.6,3959.5,0.90554598]
["bitfinex-derivatives","ETHF0:USTF0",1761298351204,9.302,3959.6,3959.5,0.90554598]
["bitfinex-derivatives","ETHF0:USTF0",1761298353394,0.338,3959.6,3959.5,0.90554598]
["bitfinex-derivatives","ETHF0:USTF0",1761298353600,6.8361,3960.0,3959.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761298353799,0.59896536,3959.9,3959.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761298353996,0.26036536,3959.9,3959.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761298354198,3.459,3960.0,3959.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761298354400,3.71950943,3960.0,3959.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761298354707,3.459,3960.0,3959.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761298354894,0.1717681,3960.3,3959.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761298355098,0.0024681,3960.3,3960.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761298356506,5.648,3960.7,3960.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761298356708,5.90890973,3960.7,3960.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761298356904,0.43020973,3960.7,3960.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761298357409,0.26090973,3960.7,3960.6,4.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761298357608,0.26090973,3960.7,3960.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761298357802,0.26366523,3960.7,3960.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761298358108,0.26366523,3960.7,3960.6,4.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761298358507,0.16270568,3960.7,3960.6,4.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761298360405,0.16270568,3960.7,3960.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761298360406,0.0027555,3960.7,3960.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761298362417,0.0027555,3960.7,3960.6,4.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761298363016,0.0027555,3960.7,3960.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761298363608,0.0027555,3960.7,3960.6,4.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761298364012,0.0027555,3960.7,3960.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761298364311,0.3413555,3960.7,3960.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761298366915,0.1720555,3960.7,3960.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761298367116,0.0027555,3960.7,3960.6,4.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761298367316,0.0027555,3960.7,3960.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761298368213,0.0027555,3960.7,3960.6,4.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761298368415,3.2078,3961.3,3960.6,4.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761298368617,3.55191164,3961.5,3961.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761298368817,4.06841164,3961.5,3961.0,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761298369026,0.3442,3961.2,3961.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761298369721,0.34681456,3961.2,3961.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761298371310,0.77668551,3961.2,3961.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761298371512,3.98448551,3961.2,3961.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761298372121,3.98448551,3961.2,3961.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761298372519,3.81218551,3961.2,3961.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761298372924,3.81215751,3961.2,3961.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761298377421,0.60435751,3961.2,3961.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761298379215,0.43225751,3961.2,3961.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761298379417,0.1719,3961.1,3961.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761298379622,0.42944295,3961.1,3961.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761298380024,0.60134295,3961.1,3961.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761298380325,0.3438,3960.7,3960.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761298380539,0.60134295,3960.7,3960.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761298380731,0.60134295,3960.7,3960.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761298382225,0.77324295,3960.7,3960.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761298382424,0.5157,3960.4,3960.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761298382626,0.77324295,3960.4,3960.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761298382821,0.3438,3960.2,3960.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761298383129,0.3438,3960.2,3960.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761298383130,0.60134295,3960.2,3960.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761298384727,0.25754295,3960.2,3960.1,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1761298384923,0.25754295,3960.3,3960.1,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1761298385223,0.25754295,3960.2,3960.1,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1761298385430,0.90270098,3960.6,3960.0,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761298385431,0.90270098,3960.6,3960.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761298385627,1.1612016,3960.6,3960.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761298386327,0.25850062,3960.6,3960.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761298386727,0.43040062,3960.6,3960.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761298387824,0.25850062,3960.6,3960.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761298388025,1.16638556,3960.6,3960.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761298388735,0.25850062,3960.6,3960.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761298388944,0.9104995,3961.2,3961.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761298389125,0.9104995,3961.2,3961.1,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761298389323,0.00261456,3961.2,3961.1,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761298389532,0.9104995,3961.2,3961.1,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761298389923,0.9104995,3961.2,3961.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761298390127,1.2542995,3961.2,3961.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761298391532,1.0823995,3961.2,3961.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761298392022,0.9104995,3961.2,3961.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761298392222,1.0823995,3961.2,3961.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761298393038,0.17451456,3961.2,3961.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761298393240,0.17451456,3961.2,3961.1,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761298393531,0.00261456,3961.2,3961.1,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1761298394432,0.90999819,3961.2,3961.1,4.43803]
["bitfinex-derivatives","ETHF0:USTF0",1761298394737,0.00261456,3961.2,3961.1,4.43803]
["bitfinex-derivatives","ETHF0:USTF0",1761298396338,0.00261456,3961.2,3961.1,9.43803]
["bitfinex-derivatives","ETHF0:USTF0",1761298396532,0.90738363,3961.9,3961.8,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1761298397037,0.90738363,3962.0,3961.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761298397238,1.08188363,3962.0,3961.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761298397430,0.1745,3962.0,3961.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761298397629,0.17730353,3962.0,3961.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761298398137,0.17730353,3962.0,3961.9,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1761298401038,0.35180353,3962.0,3961.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761298401234,0.52630353,3962.0,3961.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761298402231,0.52630353,3962.0,3961.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761298402232,0.349,3961.1,3961.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761298402433,0.349,3961.1,3961.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761298402633,0.90738363,3961.4,3961.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761298402838,1.25638363,3961.4,3961.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761298403046,0.349,3961.4,3961.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761298406650,0.5235,3961.4,3961.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761298406845,0.349,3961.4,3961.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761298407242,0.349,3961.4,3961.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761298412746,0.3506,3961.2,3961.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761298413249,0.3506,3961.2,3961.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761298413642,0.3506,3961.2,3961.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761298415057,0.90738363,3961.4,3961.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761298415247,0.90738363,3961.4,3961.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761298416052,0.90738363,3961.7,3961.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761298416347,1.08268363,3961.7,3961.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761298416754,0.1753,3961.7,3961.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761298416949,0.3506,3961.7,3961.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761298418157,0.1753,3961.7,3961.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761298419557,0.1753,3961.7,3961.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761298419558,1.3577542,3961.9,3961.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761298419854,1.7083542,3961.9,3961.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761298420254,1.8836542,3961.9,3961.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761298420454,0.5259,3961.9,3961.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761298420652,0.3506,3961.9,3961.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761298421252,1.71090537,3961.9,3961.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761298421457,0.3506,3961.9,3961.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761298421956,0.3506,3961.9,3961.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761298432868,0.1753,3961.9,3961.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761298433166,12.16260353,3962.0,3961.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761298433364,12.16260353,3962.0,3961.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761298434068,12.33790353,3962.0,3961.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761298434579,0.00280353,3962.0,3961.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761298434773,1.36470819,3962.0,3961.9,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1761298434962,0.91071383,3962.0,3961.9,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1761298436472,0.00280353,3962.0,3961.9,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1761298438366,0.00280353,3962.0,3961.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761298438863,0.00280353,3962.0,3961.9,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1761298439268,0.35290353,3962.0,3961.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761298439472,0.17810353,3962.0,3961.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761298441379,0.35290353,3962.0,3961.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761298441971,0.00280353,3962.0,3961.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761298443777,0.00280353,3962.0,3961.9,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1761298445177,1.36330565,3962.0,3961.9,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1761298445481,0.00280353,3962.0,3961.9,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1761298445677,1.36343919,3962.0,3961.9,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1761298447376,0.00280353,3962.0,3961.9,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1761298447779,0.90976575,3962.0,3961.9,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1761298447984,0.09538685,3962.1,3962.0,1.36473]
["bitfinex-derivatives","ETHF0:USTF0",1761298448192,1.36063566,3962.4,3962.3,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1761298449081,1.36306298,3962.4,3962.3,1.23698312]
["bitfinex-derivatives","ETHF0:USTF0",1761298449987,0.00242732,3962.4,3962.3,1.23698312]
["bitfinex-derivatives","ETHF0:USTF0",1761298450292,1.81212805,3964.2,3964.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761298450487,10.99002805,3964.9,3964.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761298450787,10.99002805,3964.9,3964.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761298450993,2.60932805,3964.8,3964.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761298451290,0.79955915,3964.8,3964.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761298451792,0.00235915,3964.8,3964.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761298454993,0.57515915,3964.8,3964.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761298455694,0.00235915,3964.8,3964.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761298456294,0.57515915,3964.8,3964.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761298456995,0.00235915,3964.8,3964.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761298457700,0.5728,3965.6,3965.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761298458791,0.57467025,3965.6,3965.5,0.78278794]
["bitfinex-derivatives","ETHF0:USTF0",1761298460587,0.79907025,3965.6,3965.5,0.78278794]
["bitfinex-derivatives","ETHF0:USTF0",1761298465996,0.00187025,3965.6,3965.5,0.78278794]
["bitfinex-derivatives","ETHF0:USTF0",1761298466694,0.00187025,3965.6,3965.5,0.92258794]
["bitfinex-derivatives","ETHF0:USTF0",1761298469498,0.53977025,3965.6,3965.5,0.78278794]
["bitfinex-derivatives","ETHF0:USTF0",1761298476603,0.76877025,3965.6,3965.5,0.78278794]
["bitfinex-derivatives","ETHF0:USTF0",1761298476803,0.76877025,3965.6,3965.5,0.00318794]
["bitfinex-derivatives","ETHF0:USTF0",1761298478110,2.11560566,3965.6,3965.5,0.00318794]
["bitfinex-derivatives","ETHF0:USTF0",1761298479114,0.76877025,3965.6,3965.5,0.23088794]
["bitfinex-derivatives","ETHF0:USTF0",1761298480101,0.76877025,3965.6,3965.5,0.06689918]
["bitfinex-derivatives","ETHF0:USTF0",1761298480102,2.5808983,3965.6,3965.5,0.06689918]
["bitfinex-derivatives","ETHF0:USTF0",1761298480714,2.5808983,3965.6,3965.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761298480715,0.7669,3965.2,3965.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761298480914,2.1250145,3965.2,3965.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761298481117,0.3165,3964.8,3964.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761298481415,0.3165,3964.8,3964.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761298481416,0.7669,3964.8,3964.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761298481612,1.67253863,3964.8,3964.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761298482518,0.7669,3964.7,3964.6,0.00230933]
["bitfinex-derivatives","ETHF0:USTF0",1761298484117,0.7669,3964.7,3964.6,0.23000933]
["bitfinex-derivatives","ETHF0:USTF0",1761298485121,0.7669,3964.7,3964.6,0.44240933]
["bitfinex-derivatives","ETHF0:USTF0",1761298485510,0.7669,3964.7,3964.6,0.76030933]
["bitfinex-derivatives","ETHF0:USTF0",1761298485912,0.90571233,3964.7,3964.6,0.76030933]
["bitfinex-derivatives","ETHF0:USTF0",1761298486108,0.90571233,3964.9,3964.6,0.76030933]
["bitfinex-derivatives","ETHF0:USTF0",1761298486313,0.3165,3964.8,3964.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761298486717,0.5379,3964.8,3964.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761298488325,0.5379,3964.8,3964.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761298488326,1.67261233,3964.8,3964.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761298488626,0.7669,3964.7,3964.6,0.23000933]
["bitfinex-derivatives","ETHF0:USTF0",1761298488815,1.67264293,3964.7,3964.6,0.23000933]
["bitfinex-derivatives","ETHF0:USTF0",1761298489015,1.67264293,3964.7,3964.6,0.00230933]
["bitfinex-derivatives","ETHF0:USTF0",1761298489511,1.67264293,3964.7,3964.6,0.23000933]
["bitfinex-derivatives","ETHF0:USTF0",1761298490017,0.7669,3964.7,3964.6,0.44240933]
["bitfinex-derivatives","ETHF0:USTF0",1761298490724,0.7669,3964.7,3964.6,0.76030933]
["bitfinex-derivatives","ETHF0:USTF0",1761298491019,0.3165,3964.7,3964.6,0.76030933]
["bitfinex-derivatives","ETHF0:USTF0",1761298491325,1.22205682,3964.7,3964.6,0.76030933]
["bitfinex-derivatives","ETHF0:USTF0",1761298492327,1.44345682,3964.7,3964.6,0.76030933]
["bitfinex-derivatives","ETHF0:USTF0",1761298493026,1.8960145,3964.7,3964.6,0.76030933]
["bitfinex-derivatives","ETHF0:USTF0",1761298493226,2.1250145,3964.7,3964.6,0.76030933]
["bitfinex-derivatives","ETHF0:USTF0",1761298493425,0.7669,3964.7,3964.6,0.76030933]
["bitfinex-derivatives","ETHF0:USTF0",1761298493821,0.7669,3964.7,3964.6,0.00230933]
["bitfinex-derivatives","ETHF0:USTF0",1761298496925,0.7669,3964.7,3964.6,0.23000933]
["bitfinex-derivatives","ETHF0:USTF0",1761298497428,0.7669,3964.7,3964.6,0.44240933]
["bitfinex-derivatives","ETHF0:USTF0",1761298497625,0.7669,3964.7,3964.6,0.76030933]
["bitfinex-derivatives","ETHF0:USTF0",1761298500528,0.7669,3964.7,3964.6,0.44240933]
["bitfinex-derivatives","ETHF0:USTF0",1761298501330,0.7669,3964.7,3964.6,0.00230933]
["bitfinex-derivatives","ETHF0:USTF0",1761298503230,0.7833,3963.7,3963.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761298503429,0.7833,3963.7,3963.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761298503430,1.68914489,3963.7,3963.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761298504334,1.68914489,3963.7,3963.6,0.23329412]
["bitfinex-derivatives","ETHF0:USTF0",1761298504526,1.68914489,3963.7,3963.6,0.79669412]
["bitfinex-derivatives","ETHF0:USTF0",1761298504833,0.7833,3963.7,3963.6,0.79669412]
["bitfinex-derivatives","ETHF0:USTF0",1761298505928,1.68914489,3963.7,3963.6,0.79669412]
["bitfinex-derivatives","ETHF0:USTF0",1761298507031,1.68914489,3963.7,3963.6,0.45639412]
["bitfinex-derivatives","ETHF0:USTF0",1761298507219,0.7833,3963.7,3963.6,0.45639412]
["bitfinex-derivatives","ETHF0:USTF0",1761298509425,0.7833,3963.7,3963.6,0.79669412]
["bitfinex-derivatives","ETHF0:USTF0",1761298511030,0.5524,3963.7,3963.6,0.79669412]
["bitfinex-derivatives","ETHF0:USTF0",1761298511527,0.90584489,3963.9,3963.8,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1761298511734,0.3279,3964.1,3964.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761298511926,0.3279,3964.2,3964.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761298512128,0.3279,3964.2,3964.1,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1761298513432,0.5524,3964.2,3964.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761298513633,0.7833,3964.2,3964.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761298515831,0.5524,3964.4,3964.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761298516030,0.5524,3964.4,3964.3,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1761298516638,0.7833,3964.4,3964.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761298516831,0.7833,3964.4,3964.3,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1761298517027,0.7833,3964.4,3964.3,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1761298518836,0.5524,3964.6,3964.5,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1761298519044,0.5524,3964.6,3964.5,4.45633]
["bitfinex-derivatives","ETHF0:USTF0",1761298519247,0.7833,3964.6,3964.5,4.11603]
["bitfinex-derivatives","ETHF0:USTF0",1761298520436,0.7833,3964.6,3964.5,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761298521839,0.7833,3964.6,3964.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761298522134,0.7833,3964.3,3964.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761298522639,0.7833,3964.2,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298522840,0.7833,3964.2,3964.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761298524838,0.7833,3964.2,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298525241,2.14206734,3964.2,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298527536,0.7833,3964.2,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298527730,0.7833,3963.7,3963.6,0.00209412]
["bitfinex-derivatives","ETHF0:USTF0",1761298527927,1.68930633,3963.7,3963.6,0.00209412]
["bitfinex-derivatives","ETHF0:USTF0",1761298529234,0.7833,3963.7,3963.6,0.00209412]
["bitfinex-derivatives","ETHF0:USTF0",1761298531133,0.7833,3963.7,3963.6,0.21579412]
["bitfinex-derivatives","ETHF0:USTF0",1761298532533,0.7833,3963.7,3963.6,0.79059412]
["bitfinex-derivatives","ETHF0:USTF0",1761298532947,0.7833,3963.7,3963.6,0.44649412]
["bitfinex-derivatives","ETHF0:USTF0",1761298534034,2.1423095,3963.7,3963.6,0.44649412]
["bitfinex-derivatives","ETHF0:USTF0",1761298534537,2.1423095,3963.7,3963.6,0.21579412]
["bitfinex-derivatives","ETHF0:USTF0",1761298535642,2.1423095,3963.7,3963.6,0.66984412]
["bitfinex-derivatives","ETHF0:USTF0",1761298537544,2.1423095,3963.7,3963.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761298537545,0.4333,3962.8,3962.7,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761298537745,0.3212,3962.8,3962.7,4.45045]
["bitfinex-derivatives","ETHF0:USTF0",1761298537942,0.3212,3962.9,3962.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761298538340,0.3212,3962.9,3962.8,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1761298538542,0.32365354,3962.9,3962.8,1.24582564]
["bitfinex-derivatives","ETHF0:USTF0",1761298538939,0.75695354,3962.9,3962.8,0.79168564]
["bitfinex-derivatives","ETHF0:USTF0",1761298539447,0.75695354,3962.9,3962.8,1.24582564]
["bitfinex-derivatives","ETHF0:USTF0",1761298539947,0.75695354,3962.9,3962.8,0.79168564]
["bitfinex-derivatives","ETHF0:USTF0",1761298540945,0.75695354,3962.9,3962.8,0.44758564]
["bitfinex-derivatives","ETHF0:USTF0",1761298544045,0.75695354,3962.9,3962.8,0.79168564]
["bitfinex-derivatives","ETHF0:USTF0",1761298545444,0.54015354,3962.9,3962.8,1.24582564]
["bitfinex-derivatives","ETHF0:USTF0",1761298546351,0.00245354,3962.9,3962.8,1.24582564]
["bitfinex-derivatives","ETHF0:USTF0",1761298546949,0.32365354,3962.9,3962.8,1.24582564]
["bitfinex-derivatives","ETHF0:USTF0",1761298547354,0.54015354,3962.9,3962.8,0.79168564]
["bitfinex-derivatives","ETHF0:USTF0",1761298547560,0.32365354,3962.9,3962.8,0.79168564]
["bitfinex-derivatives","ETHF0:USTF0",1761298547751,0.54015354,3962.9,3962.8,0.79168564]
["bitfinex-derivatives","ETHF0:USTF0",1761298548457,0.75695354,3962.9,3962.8,0.44758564]
["bitfinex-derivatives","ETHF0:USTF0",1761298548857,0.75695354,3962.9,3962.8,0.21688564]
["bitfinex-derivatives","ETHF0:USTF0",1761298549759,0.75695354,3962.9,3962.8,0.44758564]
["bitfinex-derivatives","ETHF0:USTF0",1761298549962,0.54015354,3962.9,3962.8,0.79168564]
["bitfinex-derivatives","ETHF0:USTF0",1761298551556,0.75695354,3962.9,3962.8,0.79168564]
["bitfinex-derivatives","ETHF0:USTF0",1761298553463,0.75695354,3962.9,3962.8,0.44758564]
["bitfinex-derivatives","ETHF0:USTF0",1761298554765,0.75695354,3962.9,3962.8,0.00318564]
["bitfinex-derivatives","ETHF0:USTF0",1761298554956,0.75695354,3962.9,3962.8,0.44758564]
["bitfinex-derivatives","ETHF0:USTF0",1761298555655,0.75695354,3962.9,3962.8,0.79168564]
["bitfinex-derivatives","ETHF0:USTF0",1761298557565,0.75695354,3962.9,3962.8,0.44758564]
["bitfinex-derivatives","ETHF0:USTF0",1761298557767,0.75695354,3962.9,3962.8,0.00318564]
["bitfinex-derivatives","ETHF0:USTF0",1761298558969,2.11612716,3962.9,3962.8,0.00318564]
["bitfinex-derivatives","ETHF0:USTF0",1761298562166,2.11612716,3962.9,3962.8,0.21858564]
["bitfinex-derivatives","ETHF0:USTF0",1761298563073,0.75695354,3962.9,3962.8,0.21858564]
["bitfinex-derivatives","ETHF0:USTF0",1761298563776,0.75695354,3962.9,3962.8,0.00318564]
["bitfinex-derivatives","ETHF0:USTF0",1761298573684,1.66439676,3962.9,3962.8,0.00318564]
["bitfinex-derivatives","ETHF0:USTF0",1761298576685,1.66439676,3962.9,3962.8,0.21858564]
["bitfinex-derivatives","ETHF0:USTF0",1761298576982,1.66439676,3962.9,3962.8,0.76288564]
["bitfinex-derivatives","ETHF0:USTF0",1761298577182,1.66439676,3962.9,3962.8,0.44658564]
["bitfinex-derivatives","ETHF0:USTF0",1761298577774,0.00245354,3962.9,3962.8,4.42482564]
["bitfinex-derivatives","ETHF0:USTF0",1761298578086,0.35285354,3962.9,3962.8,4.42482564]
["bitfinex-derivatives","ETHF0:USTF0",1761298578479,0.00245354,3962.9,3962.8,4.42482564]
["bitfinex-derivatives","ETHF0:USTF0",1761298579886,0.35285354,3962.9,3962.8,4.42482564]
["bitfinex-derivatives","ETHF0:USTF0",1761298580383,0.35285354,3962.9,3962.8,5.10297391]
["bitfinex-derivatives","ETHF0:USTF0",1761298580689,0.00245354,3962.9,3962.8,5.10297391]
["bitfinex-derivatives","ETHF0:USTF0",1761298581993,0.00245354,3962.9,3962.8,10.10297391]
["bitfinex-derivatives","ETHF0:USTF0",1761298582293,0.00245354,3962.9,3962.8,9.42482564]
["bitfinex-derivatives","ETHF0:USTF0",1761298582990,0.00245354,3962.9,3962.8,10.10256783]
["bitfinex-derivatives","ETHF0:USTF0",1761298583394,0.3504,3963.7,3963.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761298583687,0.90744322,3963.9,3963.8,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1761298583887,0.2302,3963.9,3963.8,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1761298584288,0.8115,3963.9,3963.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761298584492,0.81474858,3963.9,3963.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761298584989,0.3504,3963.8,3963.6,3.66184]
["bitfinex-derivatives","ETHF0:USTF0",1761298585196,0.8115,3963.7,3963.6,3.87724]
["bitfinex-derivatives","ETHF0:USTF0",1761298585787,0.8115,3963.7,3963.6,4.10524]
["bitfinex-derivatives","ETHF0:USTF0",1761298586185,1.71894322,3963.7,3963.2,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1761298586393,0.8115,3963.3,3963.2,0.66949]
["bitfinex-derivatives","ETHF0:USTF0",1761298586696,0.8115,3963.3,3963.2,3.87729]
["bitfinex-derivatives","ETHF0:USTF0",1761298587390,0.8115,3963.3,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298587593,0.8115,3962.9,3962.8,0.00318564]
["bitfinex-derivatives","ETHF0:USTF0",1761298588195,1.7167245,3962.9,3962.8,0.00318564]
["bitfinex-derivatives","ETHF0:USTF0",1761298593198,0.8115,3962.9,3962.8,0.00318564]
["bitfinex-derivatives","ETHF0:USTF0",1761298607813,0.8115,3962.9,3962.8,0.22968564]
["bitfinex-derivatives","ETHF0:USTF0",1761298610114,0.8115,3962.9,3962.8,0.00318564]
["bitfinex-derivatives","ETHF0:USTF0",1761298613126,1.7167245,3962.9,3962.8,0.00318564]
["bitfinex-derivatives","ETHF0:USTF0",1761298614408,0.8115,3962.9,3962.8,0.00318564]
["bitfinex-derivatives","ETHF0:USTF0",1761298616314,2.17067362,3962.9,3962.8,0.00318564]
["bitfinex-derivatives","ETHF0:USTF0",1761298616513,0.8115,3962.9,3962.8,0.22968564]
["bitfinex-derivatives","ETHF0:USTF0",1761298617718,2.17067362,3962.9,3962.8,0.22968564]
["bitfinex-derivatives","ETHF0:USTF0",1761298617917,1.58567362,3962.9,3962.8,1.21932564]
["bitfinex-derivatives","ETHF0:USTF0",1761298618125,2.15207362,3962.9,3962.8,1.21932564]
["bitfinex-derivatives","ETHF0:USTF0",1761298619527,0.7929,3962.9,3962.8,1.21932564]
["bitfinex-derivatives","ETHF0:USTF0",1761298619824,0.562,3962.9,3962.8,1.21932564]
["bitfinex-derivatives","ETHF0:USTF0",1761298620121,0.5604,3962.9,3962.8,1.21932564]
["bitfinex-derivatives","ETHF0:USTF0",1761298621321,1.2521063,3963.0,3962.9,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1761298621623,0.1334,3963.5,3962.9,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1761298621624,0.5688,3963.1,3963.0,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1761298622325,0.2249,3963.4,3963.3,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1761298622528,0.3583,3963.5,3963.4,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761298623026,2.06137362,3963.5,3963.4,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761298623228,0.7022,3963.5,3963.4,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761298625328,1.60861472,3963.5,3963.4,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761298627230,0.7022,3963.5,3963.4,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761298628529,0.7022,3963.5,3963.4,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1761298629829,0.34714858,3963.9,3963.8,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1761298630030,0.00324858,3963.9,3963.8,4.42902]
["bitfinex-derivatives","ETHF0:USTF0",1761298630331,0.00324858,3963.9,3963.8,9.42902]
["bitfinex-derivatives","ETHF0:USTF0",1761298633018,0.3439,3964.6,3963.8,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1761298633219,0.3439,3964.6,3964.5,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1761298634118,0.34672307,3964.6,3964.5,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1761298635637,0.00282307,3964.6,3964.5,1.34804]
["bitfinex-derivatives","ETHF0:USTF0",1761298636128,3.07e-06,3964.6,3964.5,15.26404]
["bitfinex-derivatives","ETHF0:USTF0",1761298636331,0.1324,3966.0,3964.5,15.26404]
["bitfinex-derivatives","ETHF0:USTF0",1761298636332,0.90641472,3966.2,3965.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761298636635,0.3439,3966.2,3966.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761298637328,0.34610522,3966.2,3966.1,3.97780301]
["bitfinex-derivatives","ETHF0:USTF0",1761298637934,0.00220522,3966.2,3966.1,3.97780301]
["bitfinex-derivatives","ETHF0:USTF0",1761298639433,0.00220522,3966.2,3966.1,8.97780301]
["bitfinex-derivatives","ETHF0:USTF0",1761298639736,0.3439,3966.9,3966.8,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1761298639934,0.5688,3966.9,3966.8,4.42868]
["bitfinex-derivatives","ETHF0:USTF0",1761298640731,0.57167629,3966.9,3966.8,4.42868]
["bitfinex-derivatives","ETHF0:USTF0",1761298641635,0.902,3967.6,3966.8,4.42868]
["bitfinex-derivatives","ETHF0:USTF0",1761298641636,0.4624,3967.8,3967.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761298641830,0.4624,3967.8,3967.7,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761298642032,0.4624,3967.8,3967.7,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761298642334,0.8063,3967.8,3967.7,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761298642839,0.80943423,3967.8,3967.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761298643926,0.80943423,3967.8,3967.7,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761298644730,0.59393423,3967.8,3967.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761298644933,0.36903423,3967.8,3967.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761298645228,0.59393423,3967.8,3967.7,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761298645438,0.80943423,3967.8,3967.7,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761298645741,0.80943423,3967.8,3967.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761298645926,0.80943423,3967.8,3967.7,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761298646133,0.9167,3967.5,3967.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761298646333,0.9167,3967.5,3967.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761298646628,0.9167,3967.5,3967.4,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761298646833,0.9167,3967.5,3967.4,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761298647831,0.9167,3967.5,3967.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761298648031,0.02513423,3967.8,3967.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761298648237,0.7734,3967.7,3967.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761298650738,0.13,3967.5,3967.4,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761298651140,0.9268,3967.5,3967.4,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761298652844,0.9268,3967.5,3967.4,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761298653044,0.9268,3967.5,3967.4,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761298657638,0.9268,3967.5,3967.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761298658452,0.9268,3967.5,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298658645,0.9268,3967.5,3966.9,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761298658646,0.3575,3967.0,3966.9,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761298658857,0.9268,3967.0,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298659053,0.9268,3967.0,3966.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761298659054,0.3421,3966.9,3966.5,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761298659250,0.5696,3966.6,3966.5,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761298663859,0.7968,3966.2,3966.1,3.21060301]
["bitfinex-derivatives","ETHF0:USTF0",1761298664055,0.7968,3966.2,3966.1,0.00280301]
["bitfinex-derivatives","ETHF0:USTF0",1761298665165,0.7968,3965.4,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298665461,0.3421,3965.3,3964.8,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761298665767,0.7968,3964.9,3964.8,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761298665952,0.79978037,3964.9,3964.8,3.20960388]
["bitfinex-derivatives","ETHF0:USTF0",1761298669856,0.45768037,3964.9,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298670068,0.7968,3964.1,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298670970,0.7968,3964.1,3964.0,0.0029758]
["bitfinex-derivatives","ETHF0:USTF0",1761298671658,0.7968,3964.1,3964.0,0.4510758]
["bitfinex-derivatives","ETHF0:USTF0",1761298671860,0.13,3964.5,3964.4,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1761298671861,0.3575,3964.5,3964.4,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1761298672066,0.23048037,3964.9,3964.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761298672261,0.45768037,3964.9,3964.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761298672462,0.79978037,3964.9,3964.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761298674469,0.2275,3964.4,3964.3,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1761298674671,0.7968,3964.4,3964.3,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1761298674862,0.7968,3964.4,3964.3,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1761298675167,0.5696,3964.4,3964.3,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1761298678571,0.00298037,3964.9,3964.3,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1761298678572,0.00298037,3964.9,3964.8,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1761298678773,0.3421,3965.7,3965.6,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1761298679073,0.3421,3965.7,3965.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761298679074,0.7968,3965.7,3965.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761298679469,0.7968,3965.7,3965.6,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1761298679668,0.79946961,3965.7,3965.6,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1761298680073,0.79946961,3965.7,3965.6,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1761298681077,0.79946961,3965.7,3965.6,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1761298681477,0.79946961,3965.7,3965.6,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1761298686777,0.79946961,3965.7,3965.6,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1761298687975,0.57226961,3965.7,3965.6,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1761298689081,0.80196961,3965.7,3965.6,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1761298692082,0.00266961,3965.7,3965.6,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1761298692878,0.3468,3966.3,3966.2,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1761298693175,0.4537,3966.3,3966.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761298693382,0.4537,3966.3,3966.2,0.88925]
["bitfinex-derivatives","ETHF0:USTF0",1761298693682,0.8005,3966.3,3966.2,0.88925]
["bitfinex-derivatives","ETHF0:USTF0",1761298693884,0.80352932,3966.3,3966.2,0.88925]
["bitfinex-derivatives","ETHF0:USTF0",1761298695183,0.80352932,3966.3,3966.2,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1761298695986,0.80352932,3966.3,3966.2,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1761298697286,0.80352932,3966.3,3966.2,0.88925]
["bitfinex-derivatives","ETHF0:USTF0",1761298697584,0.80352932,3966.3,3966.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761298698089,0.80352932,3966.3,3966.2,0.88925]
["bitfinex-derivatives","ETHF0:USTF0",1761298698479,0.80352932,3966.3,3966.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761298698780,0.8005,3966.2,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298700989,0.8005,3966.2,3965.8,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761298700990,0.8005,3965.9,3965.8,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1761298701786,0.8005,3965.9,3965.8,0.88929]
["bitfinex-derivatives","ETHF0:USTF0",1761298701986,0.8005,3965.9,3965.8,1.22979]
["bitfinex-derivatives","ETHF0:USTF0",1761298706789,0.8005,3965.9,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298706790,0.3468,3965.8,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298706987,0.8005,3965.8,3965.7,3.66161]
["bitfinex-derivatives","ETHF0:USTF0",1761298707387,0.8005,3965.4,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298707790,0.8005,3964.9,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298708885,0.8005,3964.9,3964.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761298710699,0.8005,3964.9,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298711192,0.8005,3964.9,3964.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761298712198,0.8005,3964.9,3964.8,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761298715195,0.9031,3964.5,3964.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761298717202,0.9031,3964.5,3964.4,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1761298717498,0.6851,3964.5,3964.4,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1761298717702,0.5465,3964.5,3964.4,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1761298717902,0.3299,3964.5,3964.4,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1761298718301,0.3299,3964.9,3964.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761298718506,0.3299,3964.9,3964.8,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761298719203,0.7645,3965.4,3965.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761298721801,0.7645,3965.4,3965.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761298722904,0.5465,3964.6,3964.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761298723110,0.5465,3964.6,3964.5,4.42054]
["bitfinex-derivatives","ETHF0:USTF0",1761298723797,0.5465,3964.9,3964.8,0.66491]
["bitfinex-derivatives","ETHF0:USTF0",1761298723997,0.5465,3964.9,3964.8,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1761298724512,0.5465,3964.9,3964.8,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1761298724806,0.5465,3965.3,3965.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761298725106,0.7645,3965.3,3965.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761298725303,0.7645,3965.3,3965.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761298726302,0.7645,3965.3,3965.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761298726710,0.5465,3965.3,3965.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761298727803,0.5465,3965.3,3965.2,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1761298729113,0.3299,3965.3,3965.2,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1761298730113,1.59291472,3965.5,3965.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761298730417,1.81091472,3965.5,3965.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761298732324,0.9045,3965.5,3965.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761298733623,0.7645,3965.1,3965.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761298733830,0.7645,3965.1,3965.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761298734329,0.7645,3965.1,3965.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761298735016,0.7645,3965.1,3965.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761298736925,0.4685,3965.0,3964.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761298737132,0.7645,3964.8,3964.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761298738932,0.7645,3964.8,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298739121,0.7645,3964.8,3964.2,4.10180187]
["bitfinex-derivatives","ETHF0:USTF0",1761298739122,0.5968,3964.5,3964.2,4.10180187]
["bitfinex-derivatives","ETHF0:USTF0",1761298739424,0.7837,3964.3,3964.2,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761298739627,0.7837,3964.3,3964.2,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761298739829,0.7837,3964.3,3964.2,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761298740033,0.7837,3964.3,3964.2,4.66040187]
["bitfinex-derivatives","ETHF0:USTF0",1761298740226,0.7837,3964.3,3964.2,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761298740627,0.7837,3964.3,3964.2,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761298741337,0.7837,3964.3,3964.2,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761298743735,0.555,3964.3,3964.2,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1761298744734,0.555,3964.3,3964.2,5.11438187]
["bitfinex-derivatives","ETHF0:USTF0",1761298745339,0.555,3964.3,3964.2,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1761298745834,0.3255,3964.5,3964.4,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1761298747438,0.3255,3964.7,3964.6,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1761298747632,0.3255,3964.7,3964.6,4.44013]
["bitfinex-derivatives","ETHF0:USTF0",1761298749545,0.555,3964.7,3964.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761298750044,0.90495741,3964.9,3964.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761298750238,0.90495741,3964.9,3964.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761298750442,1.23045741,3964.9,3964.8,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1761298750744,0.90495741,3965.1,3965.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761298750942,0.3255,3965.1,3965.0,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1761298751147,0.3255,3965.1,3965.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761298751446,0.3255,3965.1,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298751447,0.3255,3964.7,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298751746,0.7837,3964.7,3964.6,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761298752239,0.7837,3964.7,3964.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761298752439,0.7837,3964.7,3964.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761298753138,0.7837,3964.7,3964.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761298753644,0.7837,3964.7,3964.6,4.44013]
["bitfinex-derivatives","ETHF0:USTF0",1761298754445,0.555,3964.7,3964.6,4.44013]
["bitfinex-derivatives","ETHF0:USTF0",1761298755745,0.555,3964.7,3964.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761298755941,0.555,3964.7,3964.6,4.44013]
["bitfinex-derivatives","ETHF0:USTF0",1761298756246,0.3255,3964.7,3964.6,4.44013]
["bitfinex-derivatives","ETHF0:USTF0",1761298756448,0.3255,3965.0,3964.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761298756747,0.3255,3965.2,3965.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761298757553,0.555,3965.2,3965.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761298757843,1.36315741,3965.4,3965.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761298758248,1.36315741,3965.4,3965.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761298758445,0.7837,3965.1,3965.0,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761298760841,0.7837,3965.1,3965.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761298761043,0.7837,3965.1,3965.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761298761351,0.555,3965.1,3965.0,4.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761298762349,0.555,3965.1,3965.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761298762849,0.555,3965.1,3965.0,4.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761298765355,0.555,3965.1,3965.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761298766749,0.555,3965.1,3965.0,4.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761298767653,0.555,3965.1,3965.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761298767953,0.7837,3965.1,3965.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761298768246,0.7837,3965.1,3965.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761298768452,0.7837,3965.1,3965.0,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761298768747,0.466,3965.0,3964.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761298768951,0.9076,3964.5,3964.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1761298771756,0.9076,3964.5,3964.4,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761298771958,0.9076,3964.5,3964.4,4.44775]
["bitfinex-derivatives","ETHF0:USTF0",1761298771959,0.3382,3964.5,3964.4,4.44775]
["bitfinex-derivatives","ETHF0:USTF0",1761298772154,0.3315,3964.7,3964.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761298772350,0.5592,3964.7,3964.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761298772953,0.7914,3964.7,3964.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761298773157,0.7914,3964.7,3964.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761298773658,0.7914,3964.7,3964.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761298777153,0.5592,3964.7,3964.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761298777360,0.3315,3964.7,3964.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761298777658,0.5592,3964.7,3964.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761298778664,0.3315,3964.8,3964.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761298778960,0.3315,3964.8,3964.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761298779161,0.5592,3964.8,3964.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761298779364,0.7914,3964.8,3964.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761298779564,0.7914,3964.8,3964.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761298780661,0.7914,3964.8,3964.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761298781261,0.5592,3964.8,3964.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761298781664,0.7914,3964.8,3964.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761298781853,0.3315,3964.8,3964.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761298782054,0.3315,3964.9,3964.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761298782259,0.3315,3964.9,3964.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761298782559,0.5592,3964.9,3964.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761298782753,0.7914,3964.9,3964.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761298783164,0.7914,3964.9,3964.8,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761298784863,0.7914,3964.9,3964.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761298786366,0.3315,3964.9,3964.8,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761298788665,0.5592,3964.9,3964.8,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761298788968,0.5592,3964.9,3964.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761298789566,0.5592,3964.9,3964.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761298789769,0.5592,3964.9,3964.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761298791766,0.9234,3964.5,3964.4,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761298792668,0.132,3963.5,3963.4,1.81055925]
["bitfinex-derivatives","ETHF0:USTF0",1761298792859,0.132,3963.5,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298792860,0.5919,3963.0,3962.3,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761298793060,0.7914,3962.4,3962.3,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761298793369,0.7914,3962.4,3962.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761298793866,0.79395772,3962.4,3962.3,0.42861106]
["bitfinex-derivatives","ETHF0:USTF0",1761298795474,0.00255772,3962.4,3962.3,0.77551106]
["bitfinex-derivatives","ETHF0:USTF0",1761298796274,0.33405772,3962.4,3962.3,0.77551106]
["bitfinex-derivatives","ETHF0:USTF0",1761298796676,0.00255772,3962.4,3962.3,4.43750106]
["bitfinex-derivatives","ETHF0:USTF0",1761298802671,0.00255772,3962.4,3962.3,9.43750106]
["bitfinex-derivatives","ETHF0:USTF0",1761298803267,0.3388,3963.4,3962.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761298803472,0.5619,3963.4,3963.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761298803678,0.7866,3963.4,3963.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761298804377,0.78915019,3963.4,3963.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761298805379,0.78915019,3963.4,3963.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761298805582,0.78915019,3963.4,3963.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761298805878,0.34135019,3963.4,3963.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761298806880,0.78915019,3963.4,3963.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761298807382,0.78915019,3963.4,3963.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761298808377,0.00255019,3963.4,3963.3,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1761298808583,0.00255019,3963.4,3963.3,4.43908]
["bitfinex-derivatives","ETHF0:USTF0",1761298811579,0.5619,3964.4,3963.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761298811778,0.5619,3964.4,3964.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761298812681,0.56399656,3964.4,3964.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761298812886,0.78869656,3964.4,3964.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761298815294,0.78869656,3964.4,3964.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761298817990,0.3388,3964.3,3963.8,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761298818298,0.5619,3963.9,3963.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761298819296,0.7866,3963.9,3963.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761298819493,0.7866,3963.9,3963.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1761298819691,0.9203,3963.5,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298820490,0.3388,3963.4,3963.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761298820695,0.7866,3963.1,3963.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761298821497,0.3388,3963.1,3963.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761298821796,0.5619,3963.1,3963.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761298822701,0.7866,3963.1,3963.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761298822904,0.7866,3963.1,3963.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761298826395,0.7866,3963.1,3963.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761298826791,0.7866,3963.1,3963.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761298827593,0.7866,3963.1,3963.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761298828095,0.7866,3963.1,3963.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761298831197,0.7866,3963.1,3963.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761298837110,1.69174712,3963.1,3963.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761298837610,1.69174712,3963.1,3963.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761298841016,1.69174712,3963.1,3963.0,1.20061]
["bitfinex-derivatives","ETHF0:USTF0",1761298841716,1.69174712,3963.1,3963.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761298842508,1.69174712,3963.1,3963.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761298842709,1.69174712,3963.1,3963.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761298844115,0.7866,3963.1,3963.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761298844913,0.7866,3963.1,3963.0,1.20061]
["bitfinex-derivatives","ETHF0:USTF0",1761298844914,0.3388,3963.1,3963.0,1.20061]
["bitfinex-derivatives","ETHF0:USTF0",1761298845616,0.5503,3963.1,3963.0,1.20061]
["bitfinex-derivatives","ETHF0:USTF0",1761298846808,1.2640806,3963.2,3963.1,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761298847117,0.90598458,3963.5,3963.4,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1761298847317,1.25008458,3963.8,3963.7,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1761298847514,1.46158458,3963.8,3963.7,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1761298847815,1.68658458,3963.8,3963.7,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1761298849519,0.7806,3963.8,3963.7,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1761298850116,1.68715146,3963.8,3963.7,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1761298851113,1.68715146,3963.8,3963.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761298851317,0.9153,3963.5,3963.4,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761298851820,0.9153,3963.5,3963.4,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1761298852612,0.9153,3963.5,3963.4,4.40667]
["bitfinex-derivatives","ETHF0:USTF0",1761298852812,0.9153,3963.5,3963.4,4.09047]
["bitfinex-derivatives","ETHF0:USTF0",1761298854921,0.9153,3963.5,3963.4,4.40667]
["bitfinex-derivatives","ETHF0:USTF0",1761298857325,0.9153,3963.5,3963.4,4.09047]
["bitfinex-derivatives","ETHF0:USTF0",1761298858521,0.9153,3963.5,3963.4,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1761298858718,0.3441,3963.4,3963.0,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761298859019,0.7806,3963.1,3963.0,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761298864126,0.7806,3963.1,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298866230,0.1352,3963.0,3962.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761298866423,0.90584842,3962.9,3962.8,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1761298866623,0.3293,3962.9,3962.8,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1761298867334,0.3293,3962.9,3962.8,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1761298870035,0.5421,3962.9,3962.8,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1761298872235,0.5421,3962.9,3962.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761298872236,0.7539,3962.9,3962.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761298872433,0.2128,3962.4,3962.3,0.57081106]
["bitfinex-derivatives","ETHF0:USTF0",1761298872626,0.7539,3962.4,3962.3,0.44671106]
["bitfinex-derivatives","ETHF0:USTF0",1761298872821,0.7539,3962.4,3962.3,0.00211106]
["bitfinex-derivatives","ETHF0:USTF0",1761298873028,1.65974842,3962.4,3962.3,0.00211106]
["bitfinex-derivatives","ETHF0:USTF0",1761298873829,1.65974842,3962.4,3962.3,0.68370106]
["bitfinex-derivatives","ETHF0:USTF0",1761298874030,1.65974842,3962.4,3962.3,0.90090106]
["bitfinex-derivatives","ETHF0:USTF0",1761298874232,0.7539,3962.4,3962.3,0.90090106]
["bitfinex-derivatives","ETHF0:USTF0",1761298874423,0.7539,3962.4,3962.3,1.24220106]
["bitfinex-derivatives","ETHF0:USTF0",1761298875536,0.7539,3962.4,3962.3,0.44671106]
["bitfinex-derivatives","ETHF0:USTF0",1761298875936,0.7539,3962.4,3962.3,0.78801106]
["bitfinex-derivatives","ETHF0:USTF0",1761298879332,0.5421,3962.4,3962.3,1.24220106]
["bitfinex-derivatives","ETHF0:USTF0",1761298881138,0.7539,3962.4,3962.3,0.78801106]
["bitfinex-derivatives","ETHF0:USTF0",1761298883040,0.7539,3962.4,3962.3,1.24220106]
["bitfinex-derivatives","ETHF0:USTF0",1761298884743,0.5421,3962.4,3962.3,1.24220106]
["bitfinex-derivatives","ETHF0:USTF0",1761298886040,1.44794842,3962.7,3962.6,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1761298886240,0.3293,3962.7,3962.6,4.44786]
["bitfinex-derivatives","ETHF0:USTF0",1761298887939,0.3293,3962.7,3962.6,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1761298888240,0.7539,3962.7,3962.6,4.10656]
["bitfinex-derivatives","ETHF0:USTF0",1761298888539,0.3293,3962.7,3962.6,4.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761298891442,1.22464842,3962.8,3962.7,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1761298892036,1.66174842,3962.8,3962.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761298892236,1.66174842,3962.8,3962.7,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1761298892833,1.66174842,3962.8,3962.7,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1761298894143,1.44494842,3962.8,3962.7,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1761298898246,0.5391,3962.8,3962.7,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1761298901948,0.7559,3962.8,3962.7,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1761298904641,0.1352,3963.0,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298904642,0.90723565,3963.0,3962.8,0.90204]
["bitfinex-derivatives","ETHF0:USTF0",1761298904848,1.35864777,3963.7,3963.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761298905045,2.11454777,3963.7,3963.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761298905246,0.8828,3963.5,3963.4,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761298905446,0.8828,3963.5,3963.4,3.88497]
["bitfinex-derivatives","ETHF0:USTF0",1761298905641,0.8828,3963.5,3963.4,4.10977]
["bitfinex-derivatives","ETHF0:USTF0",1761298908053,0.666,3963.5,3963.4,4.37187]
["bitfinex-derivatives","ETHF0:USTF0",1761298909254,0.666,3963.5,3963.4,3.66187]
["bitfinex-derivatives","ETHF0:USTF0",1761298909255,0.8828,3963.5,3963.4,3.66187]
["bitfinex-derivatives","ETHF0:USTF0",1761298909554,0.8828,3963.5,3963.4,4.10977]
["bitfinex-derivatives","ETHF0:USTF0",1761298909955,0.8828,3963.5,3963.4,4.37187]
["bitfinex-derivatives","ETHF0:USTF0",1761298911250,0.7559,3961.3,3960.7,0.64278384]
["bitfinex-derivatives","ETHF0:USTF0",1761298911450,0.7559,3961.3,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298911451,0.8828,3960.0,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761298911755,0.5391,3959.6,3959.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761298911952,0.55467808,3959.9,3959.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761298912151,0.4457,3960.0,3959.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761298912352,0.88529477,3960.0,3959.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761298912556,1.44857604,3960.0,3959.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761298914251,1.44857604,3960.0,3959.6,0.45659438]
["bitfinex-derivatives","ETHF0:USTF0",1761298914559,0.7559,3959.7,3959.6,0.67969438]
["bitfinex-derivatives","ETHF0:USTF0",1761298915054,0.3188,3959.7,3959.6,1.16089438]
["bitfinex-derivatives","ETHF0:USTF0",1761298915254,0.5391,3959.7,3959.6,1.16089438]
["bitfinex-derivatives","ETHF0:USTF0",1761298917159,0.5391,3959.7,3959.6,0.90449438]
["bitfinex-derivatives","ETHF0:USTF0",1761298917365,0.7559,3959.7,3959.6,0.90449438]
["bitfinex-derivatives","ETHF0:USTF0",1761298919562,0.7559,3959.7,3959.6,9.65869438]
["bitfinex-derivatives","ETHF0:USTF0",1761298919959,0.5391,3959.7,3959.6,10.13399438]
["bitfinex-derivatives","ETHF0:USTF0",1761298920859,0.36039477,3960.0,3959.9,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1761298921062,0.00249477,3960.0,3959.9,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1761298921571,0.32939477,3960.0,3959.9,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1761298921868,0.56039477,3960.0,3959.9,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1761298922470,0.32939477,3960.0,3959.9,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1761298924372,0.56039477,3960.0,3959.9,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1761298924669,0.56039477,3960.0,3959.9,10.11987]
["bitfinex-derivatives","ETHF0:USTF0",1761298925871,0.56039477,3960.0,3959.9,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1761298926072,0.56039477,3960.0,3959.9,10.11987]
["bitfinex-derivatives","ETHF0:USTF0",1761298927774,0.32939477,3960.0,3959.9,10.11987]
["bitfinex-derivatives","ETHF0:USTF0",1761298928072,0.32939477,3960.0,3959.9,10.11887]
["bitfinex-derivatives","ETHF0:USTF0",1761298928276,0.32939477,3960.0,3959.9,10.11687]
["bitfinex-derivatives","ETHF0:USTF0",1761298928664,0.68899477,3960.0,3959.9,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1761298928866,0.68899477,3960.0,3959.9,10.11587]
["bitfinex-derivatives","ETHF0:USTF0",1761298930372,0.32939477,3960.0,3959.9,10.11587]
["bitfinex-derivatives","ETHF0:USTF0",1761298930583,0.00249477,3960.0,3959.9,10.11587]
["bitfinex-derivatives","ETHF0:USTF0",1761298931568,0.32939477,3960.0,3959.9,10.11587]
["bitfinex-derivatives","ETHF0:USTF0",1761298931871,0.32939477,3960.0,3959.9,10.11387]
["bitfinex-derivatives","ETHF0:USTF0",1761298932663,0.32939477,3960.0,3959.9,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1761298932973,0.32939477,3960.0,3959.9,10.11187]
["bitfinex-derivatives","ETHF0:USTF0",1761298933174,0.32939477,3960.0,3959.9,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1761298933473,0.32939477,3960.0,3959.9,10.11187]
["bitfinex-derivatives","ETHF0:USTF0",1761298933674,0.00249477,3960.0,3959.9,10.11187]
["bitfinex-derivatives","ETHF0:USTF0",1761298933872,0.32939477,3960.0,3959.9,10.11187]
["bitfinex-derivatives","ETHF0:USTF0",1761298934269,0.00249477,3960.0,3959.9,10.11187]
["bitfinex-derivatives","ETHF0:USTF0",1761298934470,0.32939477,3960.0,3959.9,10.11187]
["bitfinex-derivatives","ETHF0:USTF0",1761298938483,0.90379477,3960.0,3959.9,9.84947]
["bitfinex-derivatives","ETHF0:USTF0",1761298938985,0.68899477,3960.0,3959.9,10.10587]
["bitfinex-derivatives","ETHF0:USTF0",1761298939175,0.8948069,3960.0,3959.9,10.10587]
["bitfinex-derivatives","ETHF0:USTF0",1761298939675,1.2544069,3960.0,3959.9,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1761298939876,1.2544069,3960.0,3959.9,10.10587]
["bitfinex-derivatives","ETHF0:USTF0",1761298940272,1.2544069,3960.0,3959.9,10.10487]
["bitfinex-derivatives","ETHF0:USTF0",1761298940690,1.4692069,3960.0,3959.9,10.10387]
["bitfinex-derivatives","ETHF0:USTF0",1761298940880,0.90379477,3960.0,3959.9,10.10387]
["bitfinex-derivatives","ETHF0:USTF0",1761298941082,1.4705287,3960.0,3959.9,10.10387]
["bitfinex-derivatives","ETHF0:USTF0",1761298941277,0.66664957,3960.0,3959.9,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1761298941484,0.66664957,3960.0,3959.9,10.10387]
["bitfinex-derivatives","ETHF0:USTF0",1761298941678,0.66664957,3960.0,3959.9,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1761298941986,0.66664957,3960.0,3959.9,10.10387]
["bitfinex-derivatives","ETHF0:USTF0",1761298942185,0.66664957,3960.0,3959.9,10.10287]
["bitfinex-derivatives","ETHF0:USTF0",1761298942484,0.99354957,3960.0,3959.9,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1761298942681,0.99354957,3960.0,3959.9,10.10287]
["bitfinex-derivatives","ETHF0:USTF0",1761298942882,0.66664957,3960.0,3959.9,10.10287]
["bitfinex-derivatives","ETHF0:USTF0",1761298948794,0.3233,3960.9,3960.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761298948995,0.3233,3960.9,3960.8,9.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761298949398,0.534,3960.9,3960.8,9.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761298949792,0.53688238,3960.9,3960.8,9.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761298949992,0.00288238,3960.9,3960.8,10.10787]
["bitfinex-derivatives","ETHF0:USTF0",1761298950297,0.34758238,3960.9,3960.8,10.10787]
["bitfinex-derivatives","ETHF0:USTF0",1761298950494,0.55908238,3960.9,3960.8,10.10787]
["bitfinex-derivatives","ETHF0:USTF0",1761298950693,0.34758238,3960.9,3960.8,10.10787]
["bitfinex-derivatives","ETHF0:USTF0",1761298950900,0.00288238,3960.9,3960.8,10.10687]
["bitfinex-derivatives","ETHF0:USTF0",1761298955998,0.3447,3961.5,3961.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761298956196,0.3447,3961.5,3961.4,10.1154]
["bitfinex-derivatives","ETHF0:USTF0",1761298956801,0.34766874,3961.5,3961.4,10.1154]
["bitfinex-derivatives","ETHF0:USTF0",1761298957896,0.00296874,3961.5,3961.4,10.1154]
["bitfinex-derivatives","ETHF0:USTF0",1761298959605,0.69396874,3961.5,3961.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761298959799,0.92106874,3961.5,3961.4,9.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761298959999,0.92106874,3961.5,3961.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761298960200,0.92106874,3961.5,3961.4,9.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761298960395,0.92106874,3961.5,3961.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761298960604,0.92106874,3961.5,3961.4,9.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761298961003,0.92106874,3961.5,3961.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761298961207,0.92106874,3961.5,3961.4,9.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761298961705,0.92106874,3961.5,3961.4,9.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761298961907,0.92106874,3961.5,3961.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761298962202,0.92106874,3961.5,3961.4,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761298963700,0.92106874,3961.5,3961.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761298963906,0.92106874,3961.5,3961.4,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761298964912,0.92106874,3961.5,3961.4,9.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761298965113,0.92106874,3961.5,3961.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761298965409,0.92106874,3961.5,3961.4,9.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761298967103,0.92106874,3961.5,3961.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761298967308,0.92106874,3961.5,3961.4,9.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761298967606,0.92106874,3961.5,3961.4,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1761298967911,0.92106874,3961.5,3961.4,9.85159]
["bitfinex-derivatives","ETHF0:USTF0",1761298968605,0.92106874,3961.5,3961.4,9.85059]
["bitfinex-derivatives","ETHF0:USTF0",1761298969107,0.92106874,3961.5,3961.4,10.10739]
["bitfinex-derivatives","ETHF0:USTF0",1761298969408,0.92106874,3961.5,3961.4,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1761298969605,0.92106874,3961.5,3961.4,10.10639]
["bitfinex-derivatives","ETHF0:USTF0",1761298970009,0.69396874,3961.5,3961.4,10.10639]
["bitfinex-derivatives","ETHF0:USTF0",1761298970309,0.34766874,3961.5,3961.4,10.10639]
["bitfinex-derivatives","ETHF0:USTF0",1761298970501,0.34766874,3961.5,3961.4,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1761298971002,0.00296874,3961.5,3961.4,10.10539]
["bitfinex-derivatives","ETHF0:USTF0",1761298974510,0.34766874,3961.5,3961.4,10.10539]
["bitfinex-derivatives","ETHF0:USTF0",1761298974908,0.00296874,3961.5,3961.4,10.10539]
["bitfinex-derivatives","ETHF0:USTF0",1761298985017,1.81168979,3962.8,3962.7,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1761298985225,0.3295,3963.3,3963.2,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1761298985526,0.7617,3963.3,3963.2,9.84489]
["bitfinex-derivatives","ETHF0:USTF0",1761298985912,0.7617,3963.3,3963.2,9.84710326]
["bitfinex-derivatives","ETHF0:USTF0",1761298986114,1.21873522,3963.3,3963.2,0.00221326]
["bitfinex-derivatives","ETHF0:USTF0",1761298986420,1.21873522,3963.3,3963.2,5.43121326]
["bitfinex-derivatives","ETHF0:USTF0",1761298987027,1.21873522,3963.3,3963.2,0.00221326]
["bitfinex-derivatives","ETHF0:USTF0",1761298987222,1.21873522,3963.3,3963.2,8.94221326]
["bitfinex-derivatives","ETHF0:USTF0",1761298987519,1.21873522,3963.3,3963.2,8.94121326]
["bitfinex-derivatives","ETHF0:USTF0",1761298990625,1.21873522,3963.3,3963.2,8.93921326]
["bitfinex-derivatives","ETHF0:USTF0",1761298991125,1.21873522,3963.3,3963.2,0.00221326]
["bitfinex-derivatives","ETHF0:USTF0",1761298991325,1.21873522,3963.3,3963.2,8.93821326]
["bitfinex-derivatives","ETHF0:USTF0",1761298992431,1.21873522,3963.3,3963.2,0.00221326]
["bitfinex-derivatives","ETHF0:USTF0",1761298992727,6.21873522,3963.3,3963.2,3.82769134]
["bitfinex-derivatives","ETHF0:USTF0",1761298993718,6.21873522,3963.3,3962.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761298993719,0.2131,3962.3,3962.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761298993917,0.5426,3962.3,3962.2,10.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761298994118,0.3295,3962.3,3962.2,10.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761298994717,0.3295,3962.3,3962.2,10.10719951]
["bitfinex-derivatives","ETHF0:USTF0",1761298995626,0.5426,3962.3,3962.2,10.10719951]
["bitfinex-derivatives","ETHF0:USTF0",1761298996627,0.3295,3962.3,3962.2,10.10719951]
["bitfinex-derivatives","ETHF0:USTF0",1761298999226,0.3295,3962.5,3962.4,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1761299001330,0.3295,3962.5,3962.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761299001534,0.8908,3962.5,3962.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761299002033,0.8908,3962.5,3962.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761299002234,0.8908,3962.5,3962.4,9.1536]
["bitfinex-derivatives","ETHF0:USTF0",1761299002429,0.8908,3962.5,3962.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761299002635,0.8908,3962.5,3962.4,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761299002833,0.8908,3962.5,3962.4,10.09938]
["bitfinex-derivatives","ETHF0:USTF0",1761299003030,0.6717,3962.5,3962.4,10.09938]
["bitfinex-derivatives","ETHF0:USTF0",1761299003231,0.5426,3962.9,3962.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761299003640,0.7617,3962.9,3962.8,9.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761299005031,0.7617,3962.9,3962.8,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761299006037,0.7617,3962.9,3962.7,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1761299006241,0.7617,3962.8,3962.7,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1761299006538,0.7617,3962.8,3962.7,9.60774]
["bitfinex-derivatives","ETHF0:USTF0",1761299009344,0.7617,3962.8,3962.7,9.91144]
["bitfinex-derivatives","ETHF0:USTF0",1761299010836,0.7617,3962.8,3962.7,10.39894]
["bitfinex-derivatives","ETHF0:USTF0",1761299011335,0.7617,3962.8,3962.7,10.39794]
["bitfinex-derivatives","ETHF0:USTF0",1761299011640,1.81101267,3963.1,3962.7,9.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761299011837,1.36051801,3963.1,3963.0,1.72991]
["bitfinex-derivatives","ETHF0:USTF0",1761299012040,1.36051801,3963.1,3963.0,10.66191]
["bitfinex-derivatives","ETHF0:USTF0",1761299012238,1.36051801,3963.2,3963.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761299013239,0.00295522,3963.3,3963.2,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1761299013240,0.47195522,3963.3,3963.2,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1761299014348,0.00295522,3963.3,3963.2,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1761299015046,0.90983139,3963.3,3963.2,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1761299015445,0.00295522,3963.3,3963.2,4.75749]
["bitfinex-derivatives","ETHF0:USTF0",1761299015634,0.00295522,3963.3,3963.2,13.68849]
["bitfinex-derivatives","ETHF0:USTF0",1761299025159,0.47195522,3963.3,3963.2,13.68849]
["bitfinex-derivatives","ETHF0:USTF0",1761299026665,0.47195522,3963.3,3963.2,4.75749]
["bitfinex-derivatives","ETHF0:USTF0",1761299026969,0.47195522,3963.3,3963.2,13.68549]
["bitfinex-derivatives","ETHF0:USTF0",1761299027472,0.47195522,3963.3,3963.2,4.75749]
["bitfinex-derivatives","ETHF0:USTF0",1761299027670,0.47195522,3963.3,3963.2,13.68549]
["bitfinex-derivatives","ETHF0:USTF0",1761299028669,0.47195522,3963.3,3963.2,4.75749]
["bitfinex-derivatives","ETHF0:USTF0",1761299028872,0.47195522,3963.3,3963.2,13.68549]
["bitfinex-derivatives","ETHF0:USTF0",1761299029275,0.47195522,3963.3,3963.2,4.75749]
["bitfinex-derivatives","ETHF0:USTF0",1761299029571,0.47195522,3963.3,3963.2,13.68549]
["bitfinex-derivatives","ETHF0:USTF0",1761299030374,0.00295522,3963.3,3963.2,13.68549]
["bitfinex-derivatives","ETHF0:USTF0",1761299030775,0.00295522,3963.3,3963.2,4.75749]
["bitfinex-derivatives","ETHF0:USTF0",1761299030968,0.00295522,3963.3,3963.2,13.68549]
["bitfinex-derivatives","ETHF0:USTF0",1761299031571,0.00295522,3963.3,3963.2,4.75749]
["bitfinex-derivatives","ETHF0:USTF0",1761299031771,0.00295522,3963.3,3963.2,13.68549]
["bitfinex-derivatives","ETHF0:USTF0",1761299032573,0.47195522,3963.3,3963.2,13.68549]
["bitfinex-derivatives","ETHF0:USTF0",1761299033376,0.00295522,3963.3,3963.2,13.68549]
["bitfinex-derivatives","ETHF0:USTF0",1761299034570,0.00295522,3963.3,3963.2,4.75749]
["bitfinex-derivatives","ETHF0:USTF0",1761299034875,0.00295522,3963.3,3963.2,13.68549]
["bitfinex-derivatives","ETHF0:USTF0",1761299035977,0.47195522,3963.3,3963.2,13.68549]
["bitfinex-derivatives","ETHF0:USTF0",1761299036273,0.47195522,3963.3,3963.2,4.75749]
["bitfinex-derivatives","ETHF0:USTF0",1761299036473,0.47195522,3963.3,3963.2,13.68449]
["bitfinex-derivatives","ETHF0:USTF0",1761299038174,0.47195522,3963.3,3963.2,4.75749]
["bitfinex-derivatives","ETHF0:USTF0",1761299038378,0.47195522,3963.3,3963.2,13.68449]
["bitfinex-derivatives","ETHF0:USTF0",1761299040381,0.00295522,3963.3,3963.2,13.68449]
["bitfinex-derivatives","ETHF0:USTF0",1761299040782,0.00295522,3963.3,3963.2,4.75749]
["bitfinex-derivatives","ETHF0:USTF0",1761299040984,0.00295522,3963.3,3963.2,13.68449]
["bitfinex-derivatives","ETHF0:USTF0",1761299041282,0.90983139,3963.3,3963.2,13.68449]
["bitfinex-derivatives","ETHF0:USTF0",1761299041685,1.31753139,3963.3,3963.2,4.75749]
["bitfinex-derivatives","ETHF0:USTF0",1761299041883,1.31753139,3963.3,3963.2,13.68449]
["bitfinex-derivatives","ETHF0:USTF0",1761299043177,1.31753139,3963.3,3963.2,4.75749]
["bitfinex-derivatives","ETHF0:USTF0",1761299043381,0.41065522,3963.3,3963.2,13.68449]
["bitfinex-derivatives","ETHF0:USTF0",1761299045486,0.00295522,3963.3,3963.2,13.68449]
["bitfinex-derivatives","ETHF0:USTF0",1761299046889,0.00295522,3963.3,3963.2,4.75749]
["bitfinex-derivatives","ETHF0:USTF0",1761299047294,0.41065522,3963.3,3963.2,13.68449]
["bitfinex-derivatives","ETHF0:USTF0",1761299048079,0.00295522,3963.3,3963.2,13.68449]
["bitfinex-derivatives","ETHF0:USTF0",1761299049290,0.00295522,3963.3,3963.2,4.75749]
["bitfinex-derivatives","ETHF0:USTF0",1761299049492,0.00295522,3963.3,3963.2,13.68349]
["bitfinex-derivatives","ETHF0:USTF0",1761299051592,0.41065522,3963.3,3963.2,13.68349]
["bitfinex-derivatives","ETHF0:USTF0",1761299052391,0.41065522,3963.3,3963.2,4.75749]
["bitfinex-derivatives","ETHF0:USTF0",1761299052592,0.73205522,3963.3,3963.2,4.75749]
["bitfinex-derivatives","ETHF0:USTF0",1761299052792,1.02185522,3963.3,3963.2,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1761299052988,1.02185522,3963.3,3963.2,9.98819]
["bitfinex-derivatives","ETHF0:USTF0",1761299053396,2.38436571,3963.3,3963.2,9.98819]
["bitfinex-derivatives","ETHF0:USTF0",1761299053595,2.38436571,3963.3,3963.2,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1761299054196,2.38436571,3963.3,3963.2,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1761299054386,2.38436571,3963.3,3963.2,10.41729]
["bitfinex-derivatives","ETHF0:USTF0",1761299054996,2.38436571,3963.3,3963.2,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1761299055296,2.38436571,3963.3,3963.2,10.41729]
["bitfinex-derivatives","ETHF0:USTF0",1761299055698,2.38436571,3963.3,3963.2,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1761299055888,2.38436571,3963.3,3963.2,9.98819]
["bitfinex-derivatives","ETHF0:USTF0",1761299056693,2.38436571,3963.3,3963.2,10.41729]
["bitfinex-derivatives","ETHF0:USTF0",1761299056898,2.38436571,3963.3,3963.2,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1761299057287,2.38436571,3963.3,3963.2,10.41729]
["bitfinex-derivatives","ETHF0:USTF0",1761299057493,2.38436571,3963.3,3963.2,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1761299057893,1.02185522,3963.3,3963.2,10.41729]
["bitfinex-derivatives","ETHF0:USTF0",1761299059096,1.02185522,3963.3,3963.2,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1761299059297,1.02185522,3963.3,3963.2,10.41729]
["bitfinex-derivatives","ETHF0:USTF0",1761299059893,0.73205522,3963.3,3963.2,10.41729]
["bitfinex-derivatives","ETHF0:USTF0",1761299060096,3.2078,3964.0,3963.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761299060301,3.2078,3964.0,3963.9,10.4056]
["bitfinex-derivatives","ETHF0:USTF0",1761299060491,3.6155,3964.0,3963.9,10.4056]
["bitfinex-derivatives","ETHF0:USTF0",1761299061193,3.93910527,3964.0,3963.9,10.4056]
["bitfinex-derivatives","ETHF0:USTF0",1761299063701,0.73130527,3964.0,3963.9,10.4056]
["bitfinex-derivatives","ETHF0:USTF0",1761299066000,1.18270527,3964.0,3963.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761299066198,1.18270527,3964.0,3963.9,10.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761299067709,0.40990527,3964.0,3963.9,10.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761299071406,0.4293,3964.5,3964.4,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1761299071601,0.4293,3964.7,3964.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761299071903,0.7271,3964.7,3964.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761299072496,0.72966005,3964.7,3964.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761299073900,0.00256005,3964.7,3964.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761299074099,0.43186005,3964.7,3964.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761299074900,0.43186005,3964.7,3964.6,9.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761299075503,0.43186005,3964.7,3964.6,10.38342]
["bitfinex-derivatives","ETHF0:USTF0",1761299077909,0.43186005,3964.7,3964.6,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1761299078114,0.43186005,3964.7,3964.6,10.38242]
["bitfinex-derivatives","ETHF0:USTF0",1761299078606,1.01366005,3964.7,3964.6,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1761299078812,1.0111,3964.6,3964.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761299079218,1.0111,3964.6,3964.5,8.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761299079515,1.0111,3964.6,3964.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761299079817,1.0111,3964.6,3964.5,7.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761299081212,1.0111,3964.6,3964.5,8.97343]
["bitfinex-derivatives","ETHF0:USTF0",1761299082016,1.0111,3964.6,3964.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761299082510,1.0111,3964.6,3964.5,9.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761299083115,1.0111,3964.6,3964.5,10.38143]
["bitfinex-derivatives","ETHF0:USTF0",1761299083413,1.0111,3964.6,3964.5,1.45943]
["bitfinex-derivatives","ETHF0:USTF0",1761299083617,1.0111,3964.6,3964.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761299083816,1.0111,3964.6,3964.5,9.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761299084219,1.0111,3964.6,3964.5,10.38143]
["bitfinex-derivatives","ETHF0:USTF0",1761299086021,1.0111,3964.6,3964.5,1.45943]
["bitfinex-derivatives","ETHF0:USTF0",1761299086224,1.0111,3964.6,3964.5,10.38143]
["bitfinex-derivatives","ETHF0:USTF0",1761299088926,1.0111,3964.6,3964.5,10.38043]
["bitfinex-derivatives","ETHF0:USTF0",1761299090327,1.91682239,3964.6,3964.5,10.38043]
["bitfinex-derivatives","ETHF0:USTF0",1761299093224,2.3687525,3964.6,3964.5,10.38043]
["bitfinex-derivatives","ETHF0:USTF0",1761299093429,2.3687525,3964.6,3964.5,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761299093629,2.3687525,3964.6,3964.5,9.93503]
["bitfinex-derivatives","ETHF0:USTF0",1761299094230,2.3687525,3964.6,3964.5,10.38043]
["bitfinex-derivatives","ETHF0:USTF0",1761299094530,2.3687525,3964.6,3964.5,1.45943]
["bitfinex-derivatives","ETHF0:USTF0",1761299094730,2.3687525,3964.6,3964.5,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761299094917,2.3687525,3964.6,3964.5,10.38043]
["bitfinex-derivatives","ETHF0:USTF0",1761299096131,2.3687525,3964.6,3964.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761299096332,2.3687525,3964.6,3964.5,9.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761299096523,2.3687525,3964.6,3964.5,9.93503]
["bitfinex-derivatives","ETHF0:USTF0",1761299097125,2.3687525,3964.6,3964.5,10.38043]
["bitfinex-derivatives","ETHF0:USTF0",1761299097326,1.0111,3964.6,3964.5,10.38043]
["bitfinex-derivatives","ETHF0:USTF0",1761299097531,1.0111,3964.6,3964.5,1.45943]
["bitfinex-derivatives","ETHF0:USTF0",1761299097830,1.0111,3964.6,3964.5,10.38043]
["bitfinex-derivatives","ETHF0:USTF0",1761299098336,1.0111,3964.6,3964.5,1.45943]
["bitfinex-derivatives","ETHF0:USTF0",1761299098523,1.0111,3964.6,3964.5,10.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761299099334,1.0111,3964.6,3964.5,1.45943]
["bitfinex-derivatives","ETHF0:USTF0",1761299099533,1.0111,3964.6,3964.5,10.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761299100134,1.0111,3964.6,3964.5,9.93403]
["bitfinex-derivatives","ETHF0:USTF0",1761299101031,1.0111,3964.6,3964.1,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1761299101228,0.9391,3964.1,3963.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1761299101430,0.6693,3963.8,3963.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761299101637,0.6693,3963.8,3963.7,10.33082]
["bitfinex-derivatives","ETHF0:USTF0",1761299102429,0.6693,3963.8,3963.7,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761299103036,0.6693,3963.8,3963.7,10.33082]
["bitfinex-derivatives","ETHF0:USTF0",1761299103338,1.57621167,3963.8,3963.7,10.33082]
["bitfinex-derivatives","ETHF0:USTF0",1761299103531,0.6693,3963.8,3963.7,10.33082]
["bitfinex-derivatives","ETHF0:USTF0",1761299104537,0.6693,3963.8,3963.7,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1761299104731,0.6693,3963.8,3963.7,10.33082]
["bitfinex-derivatives","ETHF0:USTF0",1761299106337,0.6693,3963.8,3963.7,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761299106639,0.6693,3963.8,3963.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761299106838,0.6693,3963.8,3963.7,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761299107441,0.9391,3963.8,3963.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761299107642,0.9391,3963.8,3963.7,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1761299107838,0.9391,3963.8,3963.7,10.33082]
["bitfinex-derivatives","ETHF0:USTF0",1761299108143,0.9391,3963.8,3963.7,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1761299108345,0.9391,3963.8,3963.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761299108641,0.5573,3963.2,3962.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1761299108937,0.9391,3962.9,3962.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761299109332,0.6693,3962.4,3962.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761299109537,0.6693,3962.4,3962.3,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761299109939,0.6693,3962.4,3962.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761299110140,0.6693,3962.4,3962.3,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761299110345,0.6693,3962.4,3962.3,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761299110642,0.6693,3962.4,3962.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761299110841,0.6693,3962.4,3962.3,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761299111439,0.6693,3962.4,3962.3,10.33198]
["bitfinex-derivatives","ETHF0:USTF0",1761299111744,3.2078,3962.8,3962.7,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1761299111937,3.2078,3962.8,3962.7,10.33194]
["bitfinex-derivatives","ETHF0:USTF0",1761299112243,3.2078,3963.3,3963.2,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1761299112437,3.2078,3963.3,3963.2,10.33188]
["bitfinex-derivatives","ETHF0:USTF0",1761299113540,0.2875,3963.5,3963.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761299114137,0.6693,3963.5,3963.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761299116147,0.6693,3963.5,3963.4,1.41085]
["bitfinex-derivatives","ETHF0:USTF0",1761299119143,0.6693,3963.5,3963.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761299121453,0.835,3963.5,3963.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761299121754,1.1048,3963.5,3963.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761299122346,0.2875,3963.1,3963.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761299122551,0.6693,3963.1,3963.0,10.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761299123752,0.3818,3963.1,3963.0,10.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761299125849,0.5573,3962.7,3962.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761299126156,4.1469,3962.7,3962.6,9.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761299126652,4.1469,3962.7,3962.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761299126952,4.1469,3962.7,3962.6,9.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761299128156,4.1469,3962.7,3962.6,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761299129647,3.2078,3962.7,3962.6,10.33195]
["bitfinex-derivatives","ETHF0:USTF0",1761299130760,3.5594,3962.7,3962.6,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761299131147,3.806,3962.7,3962.6,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761299132156,3.806,3962.7,3962.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761299132358,3.806,3962.7,3962.6,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761299132656,0.5982,3962.7,3962.6,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761299133459,0.3516,3962.7,3962.6,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761299134058,0.3516,3962.7,3962.6,10.33295]
["bitfinex-derivatives","ETHF0:USTF0",1761299134460,4.11367751,3963.0,3962.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761299134758,0.3516,3963.2,3963.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761299135153,0.3516,3963.2,3963.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761299135154,0.90587751,3963.4,3963.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761299135354,0.90587751,3963.4,3963.3,9.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761299135554,1.15247751,3963.4,3963.3,9.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761299135755,1.50407751,3963.4,3963.3,9.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761299136751,1.50407751,3963.4,3963.3,10.16167]
["bitfinex-derivatives","ETHF0:USTF0",1761299137157,1.25747751,3963.4,3963.3,10.16167]
["bitfinex-derivatives","ETHF0:USTF0",1761299138454,0.3516,3963.4,3963.3,10.16167]
["bitfinex-derivatives","ETHF0:USTF0",1761299141259,1.97671267,3964.0,3963.6,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1761299141260,1.36036751,3963.7,3963.6,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1761299141466,0.3516,3963.7,3963.6,9.3972]
["bitfinex-derivatives","ETHF0:USTF0",1761299141663,0.90663754,3963.8,3963.7,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1761299141957,0.8452,3963.8,3963.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761299142160,4.053,3963.8,3963.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761299143162,4.053,3963.8,3963.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761299143957,3.7014,3963.8,3963.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761299144264,0.9885,3963.5,3963.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761299144562,0.2466,3963.2,3963.1,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1761299144754,0.2466,3963.2,3963.1,9.85029]
["bitfinex-derivatives","ETHF0:USTF0",1761299144755,0.8452,3963.2,3963.1,9.85029]
["bitfinex-derivatives","ETHF0:USTF0",1761299145151,0.90643458,3963.6,3963.1,9.85029]
["bitfinex-derivatives","ETHF0:USTF0",1761299145152,0.90643458,3963.6,3963.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761299145358,0.90643458,3963.6,3963.5,9.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761299145359,0.3516,3963.6,3963.5,9.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761299145558,0.5982,3963.6,3963.5,9.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761299145758,0.5982,3963.6,3963.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761299145961,0.5982,3963.6,3963.5,10.16066]
["bitfinex-derivatives","ETHF0:USTF0",1761299146554,4.46583458,3963.8,3963.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761299146760,4.46583458,3963.8,3963.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761299147365,1.25803458,3963.8,3963.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761299147564,1.25803458,3963.8,3963.7,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1761299148471,0.3516,3963.8,3963.7,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1761299149257,1.25803458,3963.8,3963.7,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1761299149756,0.1433,3963.5,3963.4,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1761299149961,0.9885,3963.5,3963.4,9.84926]
["bitfinex-derivatives","ETHF0:USTF0",1761299150969,0.9885,3963.5,3963.4,0.93026]
["bitfinex-derivatives","ETHF0:USTF0",1761299151170,0.9885,3963.5,3963.4,9.84926]
["bitfinex-derivatives","ETHF0:USTF0",1761299151364,0.9885,3963.5,3963.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761299151558,0.9885,3963.5,3963.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761299151559,0.8452,3963.3,3963.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761299151766,0.8452,3963.3,3963.2,7.4062]
["bitfinex-derivatives","ETHF0:USTF0",1761299151961,0.8452,3963.3,3963.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761299152166,0.8452,3963.3,3963.2,9.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761299152362,0.8452,3963.3,3963.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761299152568,0.8452,3963.3,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761299152569,0.9885,3962.5,3962.4,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1761299152874,0.9885,3962.5,3962.4,6.38178]
["bitfinex-derivatives","ETHF0:USTF0",1761299153271,0.9885,3962.5,3962.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761299153467,0.9885,3962.5,3962.4,10.15978]
["bitfinex-derivatives","ETHF0:USTF0",1761299154868,0.9885,3962.5,3962.4,9.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761299155466,0.8452,3962.3,3962.2,0.00279951]
["bitfinex-derivatives","ETHF0:USTF0",1761299155668,0.8452,3962.3,3962.2,9.16699951]
["bitfinex-derivatives","ETHF0:USTF0",1761299156063,4.053,3962.3,3962.2,0.24799951]
["bitfinex-derivatives","ETHF0:USTF0",1761299156264,0.7415,3961.5,3961.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761299156575,0.7415,3961.5,3961.4,9.7056]
["bitfinex-derivatives","ETHF0:USTF0",1761299156776,0.3516,3961.8,3961.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761299157079,4.71209188,3962.3,3962.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761299157267,3.80871073,3962.3,3962.2,9.70791174]
["bitfinex-derivatives","ETHF0:USTF0",1761299157876,4.05571073,3962.3,3962.2,9.39751174]
["bitfinex-derivatives","ETHF0:USTF0",1761299158078,4.05571073,3962.3,3962.2,0.47851174]
["bitfinex-derivatives","ETHF0:USTF0",1761299158276,4.05571073,3962.3,3962.2,9.39751174]
["bitfinex-derivatives","ETHF0:USTF0",1761299159277,3.80871073,3962.3,3962.2,9.70791174]
["bitfinex-derivatives","ETHF0:USTF0",1761299159476,3.56211073,3962.3,3962.2,9.70791174]
["bitfinex-derivatives","ETHF0:USTF0",1761299160178,3.79051073,3962.3,3962.2,9.70791174]
["bitfinex-derivatives","ETHF0:USTF0",1761299160580,3.79051073,3962.3,3962.2,10.16211174]
["bitfinex-derivatives","ETHF0:USTF0",1761299160773,3.79051073,3962.3,3962.2,1.24311174]
["bitfinex-derivatives","ETHF0:USTF0",1761299160973,0.00271073,3962.3,3962.2,10.16311174]
["bitfinex-derivatives","ETHF0:USTF0",1761299164981,0.00271073,3962.3,3962.2,1.24311174]
["bitfinex-derivatives","ETHF0:USTF0",1761299165275,0.00271073,3962.3,3962.2,10.16311174]
["bitfinex-derivatives","ETHF0:USTF0",1761299166776,0.00271073,3962.3,3962.2,1.24311174]
["bitfinex-derivatives","ETHF0:USTF0",1761299166981,0.32701073,3962.3,3962.2,10.16311174]
["bitfinex-derivatives","ETHF0:USTF0",1761299167771,0.32701073,3962.3,3962.2,1.24311174]
["bitfinex-derivatives","ETHF0:USTF0",1761299167972,0.32701073,3962.3,3962.2,10.16311174]
["bitfinex-derivatives","ETHF0:USTF0",1761299169876,0.32701073,3962.3,3962.2,1.24311174]
["bitfinex-derivatives","ETHF0:USTF0",1761299170073,0.55541073,3962.3,3962.2,1.24311174]
["bitfinex-derivatives","ETHF0:USTF0",1761299170273,0.55541073,3962.3,3962.2,9.85271174]
["bitfinex-derivatives","ETHF0:USTF0",1761299170482,0.78671073,3962.3,3962.2,9.85271174]
["bitfinex-derivatives","ETHF0:USTF0",1761299171181,0.78671073,3962.3,3962.2,1.18951174]
["bitfinex-derivatives","ETHF0:USTF0",1761299171381,0.78671073,3962.3,3962.2,10.10951174]
["bitfinex-derivatives","ETHF0:USTF0",1761299171882,0.78671073,3962.3,3962.2,0.93271174]
["bitfinex-derivatives","ETHF0:USTF0",1761299172087,0.78671073,3962.3,3962.2,9.85271174]
["bitfinex-derivatives","ETHF0:USTF0",1761299172280,0.32701073,3962.3,3962.2,1.18951174]
["bitfinex-derivatives","ETHF0:USTF0",1761299172485,0.32701073,3962.3,3962.2,10.10951174]
["bitfinex-derivatives","ETHF0:USTF0",1761299173684,0.00271073,3962.3,3962.2,10.10951174]
["bitfinex-derivatives","ETHF0:USTF0",1761299176683,0.00271073,3962.3,3962.2,13.31731174]
["bitfinex-derivatives","ETHF0:USTF0",1761299180089,0.32701073,3962.3,3962.2,13.31731174]
["bitfinex-derivatives","ETHF0:USTF0",1761299181594,0.00271073,3962.3,3962.2,13.31731174]
["bitfinex-derivatives","ETHF0:USTF0",1761299182688,0.00271073,3962.3,3962.2,10.10951174]
["bitfinex-derivatives","ETHF0:USTF0",1761299182888,0.00271073,3962.3,3962.2,13.31731174]
["bitfinex-derivatives","ETHF0:USTF0",1761299184594,0.00271073,3962.3,3962.2,10.10951174]
["bitfinex-derivatives","ETHF0:USTF0",1761299185494,0.32701073,3962.3,3962.2,1.18951174]
["bitfinex-derivatives","ETHF0:USTF0",1761299185694,0.32701073,3962.3,3962.2,10.10851174]
["bitfinex-derivatives","ETHF0:USTF0",1761299186991,0.00271073,3962.3,3962.2,10.10851174]
["bitfinex-derivatives","ETHF0:USTF0",1761299191396,0.35011073,3962.3,3962.2,10.10851174]
["bitfinex-derivatives","ETHF0:USTF0",1761299191597,0.35011073,3962.3,3962.2,1.18951174]
["bitfinex-derivatives","ETHF0:USTF0",1761299191897,0.35011073,3962.3,3962.2,10.10851174]
["bitfinex-derivatives","ETHF0:USTF0",1761299192800,0.00271073,3962.3,3962.2,10.10851174]
["bitfinex-derivatives","ETHF0:USTF0",1761299193600,0.00271073,3962.3,3962.2,10.78398488]
["bitfinex-derivatives","ETHF0:USTF0",1761299195388,1.25349188,3962.7,3962.6,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1761299195389,0.48362765,3962.7,3962.6,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1761299195596,0.1369,3965.0,3962.6,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1761299195597,0.3474,3963.4,3963.3,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1761299195797,0.3474,3963.4,3963.3,9.37207]
["bitfinex-derivatives","ETHF0:USTF0",1761299196500,0.35000267,3963.4,3963.3,9.37207]
["bitfinex-derivatives","ETHF0:USTF0",1761299199597,0.57040267,3963.4,3963.3,9.37207]
["bitfinex-derivatives","ETHF0:USTF0",1761299200603,0.35000267,3963.4,3963.3,9.37207]
["bitfinex-derivatives","ETHF0:USTF0",1761299209316,0.00260267,3963.4,3963.3,9.37207]
["bitfinex-derivatives","ETHF0:USTF0",1761299212120,0.35000267,3963.4,3963.3,9.37207]
["bitfinex-derivatives","ETHF0:USTF0",1761299212319,0.00260267,3963.4,3963.3,9.37207]
["bitfinex-derivatives","ETHF0:USTF0",1761299214227,0.00260267,3963.4,3963.3,12.57987]
["bitfinex-derivatives","ETHF0:USTF0",1761299216721,0.00260267,3963.4,3963.3,12.57587]
["bitfinex-derivatives","ETHF0:USTF0",1761299219221,1.49573782,3964.5,3963.3,12.57587]
["bitfinex-derivatives","ETHF0:USTF0",1761299219222,0.1366,3964.5,3963.3,12.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761299219426,0.3328,3964.4,3964.3,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1761299219630,0.7775,3964.4,3964.3,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761299220325,0.78054427,3964.4,3964.3,9.36796]
["bitfinex-derivatives","ETHF0:USTF0",1761299220927,0.78054427,3964.4,3964.3,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761299221122,0.5554,3964.3,3964.2,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1761299221324,0.5554,3964.3,3964.2,9.36697]
["bitfinex-derivatives","ETHF0:USTF0",1761299222220,0.7775,3964.3,3964.2,9.36697]
["bitfinex-derivatives","ETHF0:USTF0",1761299224325,0.3328,3964.3,3964.2,9.36697]
["bitfinex-derivatives","ETHF0:USTF0",1761299224530,0.5554,3964.3,3964.2,9.36697]
["bitfinex-derivatives","ETHF0:USTF0",1761299226628,0.5554,3964.3,3964.2,9.36597]
["bitfinex-derivatives","ETHF0:USTF0",1761299229021,0.3328,3964.3,3964.2,9.36597]
["bitfinex-derivatives","ETHF0:USTF0",1761299232538,0.5554,3964.3,3964.2,9.36597]
["bitfinex-derivatives","ETHF0:USTF0",1761299233026,0.5554,3964.3,3964.2,9.36497]
["bitfinex-derivatives","ETHF0:USTF0",1761299238126,0.33584427,3964.4,3964.3,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1761299238328,0.00304427,3964.4,3964.3,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1761299240142,0.33584427,3964.4,3964.3,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1761299241839,0.3328,3964.3,3964.2,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1761299242041,0.3589,3964.0,3963.9,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1761299242237,0.6917,3964.0,3963.9,9.36301]
["bitfinex-derivatives","ETHF0:USTF0",1761299246146,0.6917,3964.0,3963.9,10.03944175]
["bitfinex-derivatives","ETHF0:USTF0",1761299246946,0.6917,3964.0,3963.9,13.24724175]
["bitfinex-derivatives","ETHF0:USTF0",1761299247136,0.6917,3964.0,3963.9,10.03944175]
["bitfinex-derivatives","ETHF0:USTF0",1761299248448,0.6917,3964.0,3963.9,9.36301]
["bitfinex-derivatives","ETHF0:USTF0",1761299248946,0.4691,3964.0,3963.9,9.36301]
["bitfinex-derivatives","ETHF0:USTF0",1761299253454,0.4691,3964.0,3963.9,10.26643986]
["bitfinex-derivatives","ETHF0:USTF0",1761299257749,0.4691,3964.0,3963.9,9.36301]
["bitfinex-derivatives","ETHF0:USTF0",1761299258157,0.6818,3964.0,3963.9,9.36301]
["bitfinex-derivatives","ETHF0:USTF0",1761299258457,0.4691,3964.0,3963.9,9.36301]
["bitfinex-derivatives","ETHF0:USTF0",1761299259857,0.4691,3964.0,3963.9,10.26643986]
["bitfinex-derivatives","ETHF0:USTF0",1761299262365,0.317,3964.3,3964.0,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1761299262554,0.00304427,3964.4,3964.3,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1761299262864,0.00304427,3964.4,3964.3,10.26436986]
["bitfinex-derivatives","ETHF0:USTF0",1761299263162,0.00304427,3964.4,3964.3,9.36094]
["bitfinex-derivatives","ETHF0:USTF0",1761299267568,0.00304427,3964.4,3964.3,14.36094]
["bitfinex-derivatives","ETHF0:USTF0",1761299268457,0.00304427,3964.4,3964.3,15.03687386]
["bitfinex-derivatives","ETHF0:USTF0",1761299270770,0.32004427,3964.4,3964.3,1.12987386]
["bitfinex-derivatives","ETHF0:USTF0",1761299270972,0.32004427,3964.4,3964.3,10.03487386]
["bitfinex-derivatives","ETHF0:USTF0",1761299272376,0.32004427,3964.4,3964.3,9.35894]
["bitfinex-derivatives","ETHF0:USTF0",1761299273468,0.32004427,3964.4,3964.3,12.56674]
["bitfinex-derivatives","ETHF0:USTF0",1761299274381,0.32004427,3964.4,3964.3,13.46749819]
["bitfinex-derivatives","ETHF0:USTF0",1761299274870,0.32004427,3964.4,3964.3,12.56674]
["bitfinex-derivatives","ETHF0:USTF0",1761299276278,0.00304427,3964.4,3964.3,12.56674]
["bitfinex-derivatives","ETHF0:USTF0",1761299276671,3.5574,3965.5,3965.4,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761299276875,3.5574,3965.5,3965.4,9.35782]
["bitfinex-derivatives","ETHF0:USTF0",1761299277378,3.8744,3965.5,3965.4,9.35782]
["bitfinex-derivatives","ETHF0:USTF0",1761299277568,3.87682465,3965.5,3965.4,9.36078009]
["bitfinex-derivatives","ETHF0:USTF0",1761299278173,4.09202465,3965.5,3965.4,9.36078009]
["bitfinex-derivatives","ETHF0:USTF0",1761299278565,4.09202465,3965.5,3965.4,8.90696009]
["bitfinex-derivatives","ETHF0:USTF0",1761299279278,4.09202465,3965.5,3965.4,9.36078009]
["bitfinex-derivatives","ETHF0:USTF0",1761299281881,0.88422465,3965.5,3965.4,9.36078009]
["bitfinex-derivatives","ETHF0:USTF0",1761299283080,0.88422465,3965.5,3965.4,0.45678009]
["bitfinex-derivatives","ETHF0:USTF0",1761299283383,0.88422465,3965.5,3965.4,9.35978009]
["bitfinex-derivatives","ETHF0:USTF0",1761299284181,0.88422465,3965.5,3965.4,8.90596009]
["bitfinex-derivatives","ETHF0:USTF0",1761299284382,0.88422465,3965.5,3965.4,8.90496009]
["bitfinex-derivatives","ETHF0:USTF0",1761299285881,0.88422465,3965.5,3965.4,9.35878009]
["bitfinex-derivatives","ETHF0:USTF0",1761299286476,0.88422465,3965.5,3965.4,0.00296009]
["bitfinex-derivatives","ETHF0:USTF0",1761299286681,0.88422465,3965.5,3965.4,8.90496009]
["bitfinex-derivatives","ETHF0:USTF0",1761299291182,0.88422465,3965.5,3965.4,9.35878009]
["bitfinex-derivatives","ETHF0:USTF0",1761299291572,0.88422465,3965.5,3965.4,8.90496009]
["bitfinex-derivatives","ETHF0:USTF0",1761299292388,1.78994892,3965.5,3965.4,8.90496009]
["bitfinex-derivatives","ETHF0:USTF0",1761299293484,0.88422465,3965.5,3965.4,8.90496009]
["bitfinex-derivatives","ETHF0:USTF0",1761299293783,0.88422465,3965.5,3965.4,0.00296009]
["bitfinex-derivatives","ETHF0:USTF0",1761299294084,0.88422465,3965.5,3965.4,8.90396009]
["bitfinex-derivatives","ETHF0:USTF0",1761299295990,0.88422465,3965.5,3965.4,9.35778009]
["bitfinex-derivatives","ETHF0:USTF0",1761299298079,0.88422465,3965.5,3965.4,8.90396009]
["bitfinex-derivatives","ETHF0:USTF0",1761299298986,0.88422465,3965.5,3965.4,0.00296009]
["bitfinex-derivatives","ETHF0:USTF0",1761299299190,0.88422465,3965.5,3965.4,8.54296009]
["bitfinex-derivatives","ETHF0:USTF0",1761299301087,0.88422465,3965.5,3965.4,0.00296009]
["bitfinex-derivatives","ETHF0:USTF0",1761299301286,2.24281106,3965.5,3965.4,8.90296009]
["bitfinex-derivatives","ETHF0:USTF0",1761299301487,0.88422465,3965.5,3965.4,8.90296009]
["bitfinex-derivatives","ETHF0:USTF0",1761299302077,0.88422465,3965.5,3965.4,9.35678009]
["bitfinex-derivatives","ETHF0:USTF0",1761299302988,0.88422465,3965.5,3965.4,8.90296009]
["bitfinex-derivatives","ETHF0:USTF0",1761299303293,2.24281106,3965.5,3965.4,8.90296009]
["bitfinex-derivatives","ETHF0:USTF0",1761299303477,0.88422465,3965.5,3965.4,8.90296009]
["bitfinex-derivatives","ETHF0:USTF0",1761299306489,0.88422465,3965.5,3965.4,9.35678009]
["bitfinex-derivatives","ETHF0:USTF0",1761299306984,0.88422465,3965.5,3965.4,0.45678009]
["bitfinex-derivatives","ETHF0:USTF0",1761299307183,0.88422465,3965.5,3965.4,9.35678009]
["bitfinex-derivatives","ETHF0:USTF0",1761299307386,0.88422465,3965.5,3965.4,8.90296009]
["bitfinex-derivatives","ETHF0:USTF0",1761299307783,0.88422465,3965.5,3965.4,9.35678009]
["bitfinex-derivatives","ETHF0:USTF0",1761299309591,0.88422465,3965.5,3965.4,8.90296009]
["bitfinex-derivatives","ETHF0:USTF0",1761299310293,0.88422465,3965.5,3965.4,9.35678009]
["bitfinex-derivatives","ETHF0:USTF0",1761299312084,0.88422465,3965.5,3965.4,8.90296009]
["bitfinex-derivatives","ETHF0:USTF0",1761299312282,0.88422465,3965.5,3965.4,9.35678009]
["bitfinex-derivatives","ETHF0:USTF0",1761299313495,2.24592411,3965.5,3965.4,9.35678009]
["bitfinex-derivatives","ETHF0:USTF0",1761299313897,2.24592411,3965.5,3965.4,8.90296009]
["bitfinex-derivatives","ETHF0:USTF0",1761299314498,2.24592411,3965.5,3965.4,9.35678009]
["bitfinex-derivatives","ETHF0:USTF0",1761299314797,2.24592411,3965.5,3965.4,8.90296009]
["bitfinex-derivatives","ETHF0:USTF0",1761299314999,2.24592411,3965.5,3965.4,0.00296009]
["bitfinex-derivatives","ETHF0:USTF0",1761299317593,2.24592411,3965.5,3965.4,8.90096009]
["bitfinex-derivatives","ETHF0:USTF0",1761299318299,2.24592411,3965.5,3965.4,0.00296009]
["bitfinex-derivatives","ETHF0:USTF0",1761299318503,2.24592411,3965.5,3965.4,8.90096009]
["bitfinex-derivatives","ETHF0:USTF0",1761299319504,2.24592411,3965.5,3965.4,9.35478009]
["bitfinex-derivatives","ETHF0:USTF0",1761299322498,2.24592411,3965.5,3965.4,8.90096009]
["bitfinex-derivatives","ETHF0:USTF0",1761299322801,2.24592411,3965.5,3965.4,0.00296009]
["bitfinex-derivatives","ETHF0:USTF0",1761299323102,2.24592411,3965.5,3965.4,8.89996009]
["bitfinex-derivatives","ETHF0:USTF0",1761299323500,2.24592411,3965.5,3965.4,0.00296009]
["bitfinex-derivatives","ETHF0:USTF0",1761299323704,2.24592411,3965.5,3965.4,8.89996009]
["bitfinex-derivatives","ETHF0:USTF0",1761299323905,2.24592411,3965.5,3965.4,0.00296009]
["bitfinex-derivatives","ETHF0:USTF0",1761299324095,2.24592411,3965.5,3965.4,8.89996009]
["bitfinex-derivatives","ETHF0:USTF0",1761299324295,2.24592411,3965.5,3965.4,0.00296009]
["bitfinex-derivatives","ETHF0:USTF0",1761299324693,0.3339,3964.9,3964.5,0.67650455]
["bitfinex-derivatives","ETHF0:USTF0",1761299324895,0.5581,3963.9,3963.8,0.67650455]
["bitfinex-derivatives","ETHF0:USTF0",1761299325101,0.7731,3963.6,3963.5,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1761299325407,0.7731,3963.6,3963.5,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761299325804,0.7731,3963.6,3963.5,8.8999053]
["bitfinex-derivatives","ETHF0:USTF0",1761299325998,0.7731,3963.6,3963.5,0.4569453]
["bitfinex-derivatives","ETHF0:USTF0",1761299326204,0.7731,3963.6,3963.5,8.8119453]
["bitfinex-derivatives","ETHF0:USTF0",1761299326510,0.7731,3963.6,3963.5,8.3579053]
["bitfinex-derivatives","ETHF0:USTF0",1761299326701,0.7731,3963.6,3963.5,8.8119453]
["bitfinex-derivatives","ETHF0:USTF0",1761299326899,0.7731,3963.6,3963.5,0.4569453]
["bitfinex-derivatives","ETHF0:USTF0",1761299327095,0.7731,3963.6,3963.5,8.5879453]
["bitfinex-derivatives","ETHF0:USTF0",1761299327607,0.7731,3963.6,3963.5,9.3539453]
["bitfinex-derivatives","ETHF0:USTF0",1761299327911,0.5581,3963.6,3963.5,9.3539453]
["bitfinex-derivatives","ETHF0:USTF0",1761299330412,0.5581,3963.6,3963.5,9.3549453]
["bitfinex-derivatives","ETHF0:USTF0",1761299331009,0.1366,3964.0,3963.9,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1761299331310,0.1366,3964.0,3963.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761299331611,0.6947,3964.0,3963.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761299332008,0.9097,3964.0,3963.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761299332603,0.4705,3964.0,3963.9,9.35199]
["bitfinex-derivatives","ETHF0:USTF0",1761299332805,0.3339,3963.9,3963.5,3.2107053]
["bitfinex-derivatives","ETHF0:USTF0",1761299333011,0.1366,3964.0,3963.6,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1761299333012,0.7731,3963.7,3963.6,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1761299333210,0.7731,3963.7,3963.6,9.35203]
["bitfinex-derivatives","ETHF0:USTF0",1761299334504,0.3339,3963.7,3963.6,9.35203]
["bitfinex-derivatives","ETHF0:USTF0",1761299334910,0.3339,3963.7,3963.6,12.55983]
["bitfinex-derivatives","ETHF0:USTF0",1761299336504,0.1366,3964.5,3963.7,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1761299336505,0.5581,3964.2,3963.7,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1761299336711,0.3339,3964.1,3963.7,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1761299336906,0.3339,3964.1,3963.8,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761299337108,0.1366,3964.5,3964.4,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1761299337311,0.1366,3964.5,3964.4,9.35194]
["bitfinex-derivatives","ETHF0:USTF0",1761299337605,0.4705,3964.5,3964.4,9.35194]
["bitfinex-derivatives","ETHF0:USTF0",1761299338211,3.5686,3965.0,3964.8,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761299338417,3.3444,3965.0,3964.9,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761299338608,0.1366,3965.0,3964.9,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761299338916,0.9097,3965.0,3964.9,9.35188]
["bitfinex-derivatives","ETHF0:USTF0",1761299340016,0.4705,3965.0,3964.9,9.35188]
["bitfinex-derivatives","ETHF0:USTF0",1761299340714,0.4705,3965.0,3964.9,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761299340919,0.4705,3965.0,3964.9,9.35188]
["bitfinex-derivatives","ETHF0:USTF0",1761299341406,0.4705,3965.0,3964.9,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761299341606,0.9138,3965.0,3964.9,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761299341806,0.9138,3965.0,3964.9,9.35188]
["bitfinex-derivatives","ETHF0:USTF0",1761299342511,0.9138,3965.0,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761299342717,0.3466,3964.9,3964.8,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1761299343015,6.31281562,3965.4,3965.2,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761299343016,0.7899,3965.3,3965.2,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761299344212,0.7899,3965.3,3965.2,9.35084]
["bitfinex-derivatives","ETHF0:USTF0",1761299348914,0.3466,3965.3,3965.2,9.35084]
["bitfinex-derivatives","ETHF0:USTF0",1761299353418,0.13932465,3965.5,3965.4,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761299353625,1.04264602,3965.5,3965.4,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761299354016,1.38924602,3965.5,3965.4,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761299355630,0.00242465,3965.5,3965.4,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761299365234,0.48162465,3965.5,3965.4,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761299365427,0.48162465,3965.5,3964.8,0.67369944]
["bitfinex-derivatives","ETHF0:USTF0",1761299365428,0.4433,3965.4,3964.8,0.67369944]
["bitfinex-derivatives","ETHF0:USTF0",1761299365629,0.13502465,3965.5,3964.9,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761299365630,0.4792,3965.0,3964.9,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761299365930,0.36272465,3965.5,3965.2,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761299366133,0.4433,3965.3,3965.0,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1761299366324,0.7899,3965.2,3965.1,9.34785]
["bitfinex-derivatives","ETHF0:USTF0",1761299366724,0.3466,3965.2,3965.1,9.34785]
["bitfinex-derivatives","ETHF0:USTF0",1761299367520,0.5743,3965.2,3965.1,9.34785]
["bitfinex-derivatives","ETHF0:USTF0",1761299371737,0.3466,3965.2,3965.1,9.34785]
["bitfinex-derivatives","ETHF0:USTF0",1761299376436,0.13502465,3965.5,3965.4,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761299376641,0.00242465,3965.5,3965.4,12.55562]
["bitfinex-derivatives","ETHF0:USTF0",1761299382945,0.00242465,3965.5,3965.4,13.22931944]
["bitfinex-derivatives","ETHF0:USTF0",1761299383447,0.00242465,3965.5,3965.4,12.55562]
["bitfinex-derivatives","ETHF0:USTF0",1761299385640,0.45512465,3965.5,3965.4,12.55462]
["bitfinex-derivatives","ETHF0:USTF0",1761299386248,0.67292465,3965.5,3965.4,12.55462]
["bitfinex-derivatives","ETHF0:USTF0",1761299390857,0.45512465,3965.5,3965.4,12.55462]
["bitfinex-derivatives","ETHF0:USTF0",1761299393257,0.45512465,3965.5,3965.4,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1761299393465,0.45512465,3965.5,3965.4,12.55462]
["bitfinex-derivatives","ETHF0:USTF0",1761299393852,0.45512465,3965.5,3965.4,9.34682]
["bitfinex-derivatives","ETHF0:USTF0",1761299398057,0.45512465,3965.5,3965.4,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761299398356,0.67292465,3965.5,3965.4,9.34582]
["bitfinex-derivatives","ETHF0:USTF0",1761299399961,0.45512465,3965.5,3965.4,9.34582]
["bitfinex-derivatives","ETHF0:USTF0",1761299400659,0.68742465,3965.5,3965.4,9.34582]
["bitfinex-derivatives","ETHF0:USTF0",1761299400855,0.90252465,3965.5,3965.4,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761299401161,0.5639,3964.9,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761299401460,0.5639,3964.9,3964.8,13.22738944]
["bitfinex-derivatives","ETHF0:USTF0",1761299401461,0.3316,3964.9,3964.8,13.22738944]
["bitfinex-derivatives","ETHF0:USTF0",1761299401658,0.459,3965.0,3964.9,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761299402958,0.459,3965.0,3964.9,9.34588]
["bitfinex-derivatives","ETHF0:USTF0",1761299403262,0.6913,3965.0,3964.9,9.34588]
["bitfinex-derivatives","ETHF0:USTF0",1761299403464,0.459,3965.0,3964.9,9.34588]
["bitfinex-derivatives","ETHF0:USTF0",1761299403662,0.459,3965.0,3964.9,10.2479679]
["bitfinex-derivatives","ETHF0:USTF0",1761299403963,0.459,3965.0,3964.9,9.34588]
["bitfinex-derivatives","ETHF0:USTF0",1761299406065,0.459,3965.0,3964.9,10.24864272]
["bitfinex-derivatives","ETHF0:USTF0",1761299406360,0.459,3965.0,3964.9,10.24862835]
["bitfinex-derivatives","ETHF0:USTF0",1761299406965,0.459,3965.0,3964.9,13.45642835]
["bitfinex-derivatives","ETHF0:USTF0",1761299407263,0.459,3965.0,3964.9,12.55368]
["bitfinex-derivatives","ETHF0:USTF0",1761299407465,0.459,3965.0,3964.9,13.45632234]
["bitfinex-derivatives","ETHF0:USTF0",1761299407965,0.9064,3965.0,3964.9,4.56432234]
["bitfinex-derivatives","ETHF0:USTF0",1761299408166,0.9064,3965.0,3964.9,13.45632234]
["bitfinex-derivatives","ETHF0:USTF0",1761299409368,0.9064,3965.0,3964.9,4.56432234]
["bitfinex-derivatives","ETHF0:USTF0",1761299409665,0.9064,3965.0,3964.9,13.45632234]
["bitfinex-derivatives","ETHF0:USTF0",1761299411362,0.9064,3965.0,3964.9,4.56432234]
["bitfinex-derivatives","ETHF0:USTF0",1761299411570,0.9064,3965.0,3964.9,13.45632234]
["bitfinex-derivatives","ETHF0:USTF0",1761299412769,0.6913,3965.0,3964.9,13.45632234]
["bitfinex-derivatives","ETHF0:USTF0",1761299412973,0.459,3965.0,3964.9,13.45632234]
["bitfinex-derivatives","ETHF0:USTF0",1761299413467,0.13602465,3965.5,3965.4,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761299413671,0.13602465,3965.5,3965.4,9.34582]
["bitfinex-derivatives","ETHF0:USTF0",1761299414073,0.69992465,3965.5,3965.4,9.34582]
["bitfinex-derivatives","ETHF0:USTF0",1761299414674,0.91502465,3965.5,3965.4,9.34582]
["bitfinex-derivatives","ETHF0:USTF0",1761299414971,0.91502465,3965.5,3965.4,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761299415176,0.91502465,3965.5,3965.4,9.34582]
["bitfinex-derivatives","ETHF0:USTF0",1761299415371,0.4474,3965.2,3965.1,0.67695693]
["bitfinex-derivatives","ETHF0:USTF0",1761299415572,0.779,3964.8,3964.7,1.13085693]
["bitfinex-derivatives","ETHF0:USTF0",1761299415778,0.5639,3964.8,3964.7,10.02285693]
["bitfinex-derivatives","ETHF0:USTF0",1761299415974,0.3316,3964.8,3964.7,10.02285693]
["bitfinex-derivatives","ETHF0:USTF0",1761299416477,0.3316,3964.8,3964.7,9.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761299419275,0.1274,3965.0,3964.9,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761299419480,0.36832465,3965.5,3965.4,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761299419776,0.69992465,3965.5,3965.4,9.34982]
["bitfinex-derivatives","ETHF0:USTF0",1761299421784,0.91502465,3965.5,3965.4,9.34982]
["bitfinex-derivatives","ETHF0:USTF0",1761299422688,0.3316,3965.3,3965.2,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761299422979,0.779,3965.3,3965.2,9.34884]
["bitfinex-derivatives","ETHF0:USTF0",1761299427191,0.779,3965.3,3965.2,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761299427378,0.779,3965.3,3965.2,9.34984]
["bitfinex-derivatives","ETHF0:USTF0",1761299428489,0.779,3965.3,3965.2,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761299428687,0.7585,3965.1,3965.0,1.13086298]
["bitfinex-derivatives","ETHF0:USTF0",1761299428882,0.7585,3965.1,3965.0,10.02686298]
["bitfinex-derivatives","ETHF0:USTF0",1761299429187,0.7585,3965.1,3965.0,9.34986]
["bitfinex-derivatives","ETHF0:USTF0",1761299430786,0.7585,3965.1,3965.0,9.34886]
["bitfinex-derivatives","ETHF0:USTF0",1761299437190,0.7585,3965.1,3965.0,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1761299437490,0.7585,3965.1,3965.0,9.34686]
["bitfinex-derivatives","ETHF0:USTF0",1761299437687,0.7585,3965.1,3965.0,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1761299437888,0.7585,3965.1,3965.0,9.34686]
["bitfinex-derivatives","ETHF0:USTF0",1761299441289,0.3187,3965.1,3965.0,9.34686]
["bitfinex-derivatives","ETHF0:USTF0",1761299442189,0.5378,3965.1,3965.0,9.34686]
["bitfinex-derivatives","ETHF0:USTF0",1761299443486,1.44471017,3965.1,3965.0,9.34686]
["bitfinex-derivatives","ETHF0:USTF0",1761299444695,1.22561017,3965.1,3965.0,9.34686]
["bitfinex-derivatives","ETHF0:USTF0",1761299448592,1.33951017,3965.1,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761299448789,1.33951017,3965.1,3964.5,3.88630654]
["bitfinex-derivatives","ETHF0:USTF0",1761299448790,0.3467,3964.6,3964.5,3.88630654]
["bitfinex-derivatives","ETHF0:USTF0",1761299448985,0.4806,3964.5,3964.2,0.67850654]
["bitfinex-derivatives","ETHF0:USTF0",1761299449191,0.7793,3964.2,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761299449393,0.7793,3964.2,3964.1,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761299449788,1.68621017,3964.2,3964.1,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761299450199,1.68621017,3964.2,3964.1,12.55477]
["bitfinex-derivatives","ETHF0:USTF0",1761299451092,0.7793,3964.2,3964.1,12.55477]
["bitfinex-derivatives","ETHF0:USTF0",1761299451794,0.7793,3964.2,3964.1,12.55476]
["bitfinex-derivatives","ETHF0:USTF0",1761299452299,0.7793,3964.2,3964.1,3.66176]
["bitfinex-derivatives","ETHF0:USTF0",1761299452698,0.7793,3964.2,3964.1,12.05976]
["bitfinex-derivatives","ETHF0:USTF0",1761299456303,0.7793,3964.2,3964.1,12.55576]
["bitfinex-derivatives","ETHF0:USTF0",1761299457999,0.1339,3964.0,3963.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761299458204,0.7793,3963.8,3963.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761299458404,0.7793,3963.8,3963.7,12.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761299458904,0.7793,3963.8,3963.7,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761299459806,0.7793,3963.8,3963.7,12.55581]
["bitfinex-derivatives","ETHF0:USTF0",1761299460302,0.7793,3963.8,3963.7,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761299460504,0.7694,3963.6,3963.5,0.0029053]
["bitfinex-derivatives","ETHF0:USTF0",1761299461700,0.5388,3963.6,3963.5,0.4569353]
["bitfinex-derivatives","ETHF0:USTF0",1761299461899,0.7694,3963.6,3963.5,0.4569353]
["bitfinex-derivatives","ETHF0:USTF0",1761299462100,0.3238,3963.6,3963.5,0.4569353]
["bitfinex-derivatives","ETHF0:USTF0",1761299463010,0.5388,3963.6,3963.5,0.4569353]
["bitfinex-derivatives","ETHF0:USTF0",1761299464007,0.3238,3963.6,3963.5,0.4569353]
["bitfinex-derivatives","ETHF0:USTF0",1761299464410,0.1339,3964.0,3963.9,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1761299464707,0.1339,3964.0,3963.9,9.34898]
["bitfinex-derivatives","ETHF0:USTF0",1761299464907,0.4577,3964.0,3963.9,9.34898]
["bitfinex-derivatives","ETHF0:USTF0",1761299465308,0.6727,3964.0,3963.9,9.34898]
["bitfinex-derivatives","ETHF0:USTF0",1761299468413,0.4577,3964.0,3963.9,9.34898]
["bitfinex-derivatives","ETHF0:USTF0",1761299470314,0.4577,3964.0,3963.9,10.02748654]
["bitfinex-derivatives","ETHF0:USTF0",1761299472118,0.3238,3964.0,3963.9,10.02748654]
["bitfinex-derivatives","ETHF0:USTF0",1761299472415,0.3238,3964.0,3963.9,9.34898]
["bitfinex-derivatives","ETHF0:USTF0",1761299476022,0.3238,3964.0,3963.9,10.25165898]
["bitfinex-derivatives","ETHF0:USTF0",1761299477220,0.3489,3964.5,3964.4,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1761299477415,0.3489,3964.5,3964.4,9.34791]
["bitfinex-derivatives","ETHF0:USTF0",1761299478021,0.6727,3964.5,3964.4,9.34791]
["bitfinex-derivatives","ETHF0:USTF0",1761299479618,4.56278206,3965.4,3964.4,9.34791]
["bitfinex-derivatives","ETHF0:USTF0",1761299479619,0.90691017,3965.3,3965.2,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761299479821,0.215,3965.3,3965.2,10.11592]
["bitfinex-derivatives","ETHF0:USTF0",1761299480518,0.4456,3965.3,3965.2,10.11592]
["bitfinex-derivatives","ETHF0:USTF0",1761299481324,0.4456,3965.3,3965.2,9.57012]
["bitfinex-derivatives","ETHF0:USTF0",1761299481619,0.7694,3965.3,3965.2,9.57012]
["bitfinex-derivatives","ETHF0:USTF0",1761299482013,0.7694,3965.3,3965.2,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1761299482214,0.7694,3965.3,3965.2,9.57012]
["bitfinex-derivatives","ETHF0:USTF0",1761299482614,0.7694,3965.3,3965.2,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1761299483116,0.7694,3965.3,3965.2,9.57012]
["bitfinex-derivatives","ETHF0:USTF0",1761299483318,0.7694,3965.3,3965.2,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1761299483621,0.3238,3965.3,3965.2,10.11592]
["bitfinex-derivatives","ETHF0:USTF0",1761299483824,0.35102465,3965.5,3965.4,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761299484219,0.00242465,3965.5,3965.4,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761299486725,0.7694,3966.4,3966.3,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1761299486922,0.7694,3966.4,3966.3,9.79449]
["bitfinex-derivatives","ETHF0:USTF0",1761299487724,0.77208868,3966.4,3966.3,9.79650792]
["bitfinex-derivatives","ETHF0:USTF0",1761299488229,0.77208868,3966.4,3966.3,10.11680792]
["bitfinex-derivatives","ETHF0:USTF0",1761299489930,0.54148868,3966.4,3966.3,1.22380792]
["bitfinex-derivatives","ETHF0:USTF0",1761299490121,0.54148868,3966.4,3966.3,10.11580792]
["bitfinex-derivatives","ETHF0:USTF0",1761299491527,0.32648868,3966.4,3966.3,10.11580792]
["bitfinex-derivatives","ETHF0:USTF0",1761299494529,0.00268868,3966.4,3966.3,13.32360792]
["bitfinex-derivatives","ETHF0:USTF0",1761299495629,0.54738868,3966.4,3966.3,10.11480792]
["bitfinex-derivatives","ETHF0:USTF0",1761299496133,0.54738868,3966.4,3966.3,1.22380792]
["bitfinex-derivatives","ETHF0:USTF0",1761299496331,0.54738868,3966.4,3966.3,10.11480792]
["bitfinex-derivatives","ETHF0:USTF0",1761299496922,0.54738868,3966.4,3966.3,1.22380792]
["bitfinex-derivatives","ETHF0:USTF0",1761299497126,0.54738868,3966.4,3966.3,10.11480792]
["bitfinex-derivatives","ETHF0:USTF0",1761299497530,0.00268868,3966.4,3966.3,10.11480792]
["bitfinex-derivatives","ETHF0:USTF0",1761299497929,0.32778868,3966.4,3966.3,10.11480792]
["bitfinex-derivatives","ETHF0:USTF0",1761299498937,0.00268868,3966.4,3966.3,10.11480792]
["bitfinex-derivatives","ETHF0:USTF0",1761299499635,0.00268868,3966.4,3966.3,10.11380792]
["bitfinex-derivatives","ETHF0:USTF0",1761299500537,0.00268868,3966.4,3966.3,13.32160792]
["bitfinex-derivatives","ETHF0:USTF0",1761299502028,0.32778868,3966.4,3966.3,13.32160792]
["bitfinex-derivatives","ETHF0:USTF0",1761299503037,0.32778868,3966.4,3966.3,4.43160792]
["bitfinex-derivatives","ETHF0:USTF0",1761299503336,0.32778868,3966.4,3966.3,13.32160792]
["bitfinex-derivatives","ETHF0:USTF0",1761299504733,0.76388868,3966.4,3966.3,0.90350792]
["bitfinex-derivatives","ETHF0:USTF0",1761299504940,0.76388868,3966.4,3966.3,9.79350792]
["bitfinex-derivatives","ETHF0:USTF0",1761299505238,0.76388868,3966.4,3966.3,0.90350792]
["bitfinex-derivatives","ETHF0:USTF0",1761299505539,0.76388868,3966.4,3966.3,9.79350792]
["bitfinex-derivatives","ETHF0:USTF0",1761299505938,0.76388868,3966.4,3966.3,10.11030792]
["bitfinex-derivatives","ETHF0:USTF0",1761299506445,0.76388868,3966.4,3966.3,10.10930792]
["bitfinex-derivatives","ETHF0:USTF0",1761299508738,0.54738868,3966.4,3966.3,10.10930792]
["bitfinex-derivatives","ETHF0:USTF0",1761299511449,0.54738868,3966.4,3966.3,13.31710792]
["bitfinex-derivatives","ETHF0:USTF0",1761299514351,0.76388868,3966.4,3966.3,10.10930792]
["bitfinex-derivatives","ETHF0:USTF0",1761299515052,0.32778868,3966.4,3966.3,10.10930792]
["bitfinex-derivatives","ETHF0:USTF0",1761299515246,0.54738868,3966.4,3966.3,10.10930792]
["bitfinex-derivatives","ETHF0:USTF0",1761299520957,0.54738868,3966.4,3966.3,1.22030792]
["bitfinex-derivatives","ETHF0:USTF0",1761299521159,0.54738868,3966.4,3966.3,10.10830792]
["bitfinex-derivatives","ETHF0:USTF0",1761299521557,0.76388868,3966.4,3966.3,1.22030792]
["bitfinex-derivatives","ETHF0:USTF0",1761299521760,0.76388868,3966.4,3966.3,10.10830792]
["bitfinex-derivatives","ETHF0:USTF0",1761299522960,0.54738868,3966.4,3966.3,10.10830792]
["bitfinex-derivatives","ETHF0:USTF0",1761299523567,0.77998868,3966.4,3966.3,10.46829644]
["bitfinex-derivatives","ETHF0:USTF0",1761299523758,0.77998868,3966.4,3966.3,9.79151792]
["bitfinex-derivatives","ETHF0:USTF0",1761299524564,0.77998868,3966.4,3966.3,10.79539644]
["bitfinex-derivatives","ETHF0:USTF0",1761299525654,0.77998868,3966.4,3966.3,1.90739644]
["bitfinex-derivatives","ETHF0:USTF0",1761299525856,0.77998868,3966.4,3966.3,10.79539644]
["bitfinex-derivatives","ETHF0:USTF0",1761299526661,0.77998868,3966.4,3966.3,1.90739644]
["bitfinex-derivatives","ETHF0:USTF0",1761299526863,0.77998868,3966.4,3966.3,10.79539644]
["bitfinex-derivatives","ETHF0:USTF0",1761299527363,0.77998868,3966.4,3966.3,10.46829644]
["bitfinex-derivatives","ETHF0:USTF0",1761299527554,0.77998868,3966.4,3966.3,10.79539644]
["bitfinex-derivatives","ETHF0:USTF0",1761299527957,0.34758868,3966.4,3966.3,10.79539644]
["bitfinex-derivatives","ETHF0:USTF0",1761299528366,0.57178868,3966.4,3966.3,10.79539644]
["bitfinex-derivatives","ETHF0:USTF0",1761299529764,0.34758868,3966.4,3966.3,10.79539644]
["bitfinex-derivatives","ETHF0:USTF0",1761299529963,0.34758868,3966.4,3966.3,1.90739644]
["bitfinex-derivatives","ETHF0:USTF0",1761299530166,0.34758868,3966.4,3966.3,10.79539644]
["bitfinex-derivatives","ETHF0:USTF0",1761299532162,0.57178868,3966.4,3966.3,10.79539644]
["bitfinex-derivatives","ETHF0:USTF0",1761299533567,0.57178868,3966.4,3966.3,10.11861792]
["bitfinex-derivatives","ETHF0:USTF0",1761299534558,0.34758868,3966.4,3966.3,10.11861792]
["bitfinex-derivatives","ETHF0:USTF0",1761299534968,0.57178868,3966.4,3966.3,10.11861792]
["bitfinex-derivatives","ETHF0:USTF0",1761299537260,2.15937074,3966.4,3966.3,0.00201792]
["bitfinex-derivatives","ETHF0:USTF0",1761299537467,0.80438868,3966.4,3966.3,0.00201792]
["bitfinex-derivatives","ETHF0:USTF0",1761299539565,5.80438868,3966.4,3966.3,0.00201792]
["bitfinex-derivatives","ETHF0:USTF0",1761299541472,0.9388,3965.5,3965.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761299542260,0.9388,3965.5,3965.4,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761299542465,0.9388,3965.5,3965.4,1.24264538]
["bitfinex-derivatives","ETHF0:USTF0",1761299542770,1.8451451,3965.5,3965.4,1.24264538]
["bitfinex-derivatives","ETHF0:USTF0",1761299543275,0.9388,3965.5,3965.4,1.24264538]
["bitfinex-derivatives","ETHF0:USTF0",1761299544075,0.3449,3965.5,3965.4,1.24264538]
["bitfinex-derivatives","ETHF0:USTF0",1761299545677,0.5691,3965.5,3965.4,1.24264538]
["bitfinex-derivatives","ETHF0:USTF0",1761299546078,0.9388,3965.5,3965.4,0.91554538]
["bitfinex-derivatives","ETHF0:USTF0",1761299548178,0.9388,3965.5,3965.4,1.24264538]
["bitfinex-derivatives","ETHF0:USTF0",1761299549079,0.7062,3965.5,3965.4,1.24264538]
["bitfinex-derivatives","ETHF0:USTF0",1761299549286,0.3449,3965.5,3965.4,1.24264538]
["bitfinex-derivatives","ETHF0:USTF0",1761299549780,0.5613,3965.5,3965.4,1.24264538]
["bitfinex-derivatives","ETHF0:USTF0",1761299551581,0.9182,3965.5,3965.4,0.91554538]
["bitfinex-derivatives","ETHF0:USTF0",1761299551982,0.9182,3965.5,3965.4,0.68214538]
["bitfinex-derivatives","ETHF0:USTF0",1761299553782,0.9182,3965.5,3965.4,0.00314538]
["bitfinex-derivatives","ETHF0:USTF0",1761299556679,0.7587,3964.7,3964.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761299556877,0.7587,3964.7,3964.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761299557073,0.7587,3964.7,3964.6,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1761299557783,0.7587,3964.7,3964.6,1.24367978]
["bitfinex-derivatives","ETHF0:USTF0",1761299558284,0.7587,3964.7,3964.6,0.00268978]
["bitfinex-derivatives","ETHF0:USTF0",1761299559885,0.7587,3964.7,3964.1,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1761299560086,0.7587,3963.8,3963.7,4.11839]
["bitfinex-derivatives","ETHF0:USTF0",1761299560387,0.7587,3963.8,3963.7,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1761299561087,0.7587,3963.8,3963.7,0.91278989]
["bitfinex-derivatives","ETHF0:USTF0",1761299564688,0.7587,3963.8,3963.7,0.68098989]
["bitfinex-derivatives","ETHF0:USTF0",1761299564989,0.7587,3963.8,3963.7,0.45618989]
["bitfinex-derivatives","ETHF0:USTF0",1761299565589,0.7587,3963.8,3963.7,0.68098989]
["bitfinex-derivatives","ETHF0:USTF0",1761299566703,0.7587,3963.8,3963.7,0.00219989]
["bitfinex-derivatives","ETHF0:USTF0",1761299567182,0.7587,3963.8,3963.7,0.45619989]
["bitfinex-derivatives","ETHF0:USTF0",1761299567384,0.7587,3963.8,3963.7,0.00219989]
["bitfinex-derivatives","ETHF0:USTF0",1761299571588,0.8902,3963.0,3962.9,3.66189]
["bitfinex-derivatives","ETHF0:USTF0",1761299572694,0.8902,3963.0,3962.9,3.66385599]
["bitfinex-derivatives","ETHF0:USTF0",1761299572695,0.89324214,3963.0,3962.9,3.66385599]
["bitfinex-derivatives","ETHF0:USTF0",1761299573496,0.89324214,3963.0,3962.9,0.45605599]
["bitfinex-derivatives","ETHF0:USTF0",1761299576089,0.31994214,3963.0,3962.9,1.24315599]
["bitfinex-derivatives","ETHF0:USTF0",1761299576397,0.89324214,3963.0,3962.9,0.91265599]
["bitfinex-derivatives","ETHF0:USTF0",1761299576988,0.89324214,3963.0,3962.9,0.68085599]
["bitfinex-derivatives","ETHF0:USTF0",1761299581294,0.89324214,3963.0,3962.9,0.45605599]
["bitfinex-derivatives","ETHF0:USTF0",1761299581891,0.4476,3962.2,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761299582094,0.569,3961.9,3961.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761299582397,0.7933,3961.9,3961.8,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1761299582993,0.7933,3961.9,3961.8,0.91589555]
["bitfinex-derivatives","ETHF0:USTF0",1761299584396,4.0011,3961.9,3961.8,0.00288555]
["bitfinex-derivatives","ETHF0:USTF0",1761299587299,4.0011,3961.9,3961.8,0.68710555]
["bitfinex-derivatives","ETHF0:USTF0",1761299587698,4.0011,3961.9,3961.8,0.23288555]
["bitfinex-derivatives","ETHF0:USTF0",1761299588799,3.6554,3962.3,3962.2,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1761299589094,3.6554,3962.3,3962.0,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1761299589300,0.7933,3962.1,3962.0,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1761299590502,0.7933,3962.1,3962.0,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1761299590803,0.7933,3961.9,3961.8,0.00288555]
["bitfinex-derivatives","ETHF0:USTF0",1761299591598,0.3457,3961.8,3961.0,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1761299591795,0.9233,3961.0,3960.9,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1761299592699,0.9233,3961.0,3960.9,0.6864466]
["bitfinex-derivatives","ETHF0:USTF0",1761299592893,0.9233,3961.0,3960.9,0.2321266]
["bitfinex-derivatives","ETHF0:USTF0",1761299594305,0.9233,3961.0,3960.9,0.0021266]
["bitfinex-derivatives","ETHF0:USTF0",1761299596613,1.0223403,3961.0,3960.9,0.0021266]
["bitfinex-derivatives","ETHF0:USTF0",1761299599704,1.0223403,3961.0,3960.1,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761299600006,0.3457,3960.4,3960.3,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1761299600203,3.4311,3960.7,3960.6,0.91315]
["bitfinex-derivatives","ETHF0:USTF0",1761299600403,3.53014362,3960.7,3960.6,0.91315]
["bitfinex-derivatives","ETHF0:USTF0",1761299600608,3.30684362,3960.7,3960.6,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1761299600805,3.30684362,3960.7,3960.6,1.26561715]
["bitfinex-derivatives","ETHF0:USTF0",1761299601208,0.66804362,3960.7,3960.6,1.26561715]
["bitfinex-derivatives","ETHF0:USTF0",1761299601410,0.7933,3960.7,3960.6,1.26561715]
["bitfinex-derivatives","ETHF0:USTF0",1761299601610,0.7933,3960.7,3960.6,0.46066715]
["bitfinex-derivatives","ETHF0:USTF0",1761299601812,0.89241376,3960.7,3960.6,0.23186715]
["bitfinex-derivatives","ETHF0:USTF0",1761299603108,0.89241376,3960.7,3960.6,0.68621715]
["bitfinex-derivatives","ETHF0:USTF0",1761299604410,0.89241376,3960.7,3960.6,0.91501715]
["bitfinex-derivatives","ETHF0:USTF0",1761299604712,0.569,3960.7,3960.6,1.26561715]
["bitfinex-derivatives","ETHF0:USTF0",1761299605316,0.3457,3960.9,3960.8,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1761299605718,0.569,3960.9,3960.8,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1761299606222,0.7933,3960.9,3960.8,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1761299606421,0.7933,3960.9,3960.8,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1761299606722,0.7933,3960.9,3960.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761299607632,0.7933,3960.9,3960.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761299607832,0.7933,3960.9,3960.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761299608131,0.7933,3960.9,3960.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761299608331,0.4267,3960.7,3960.6,0.00186715]
["bitfinex-derivatives","ETHF0:USTF0",1761299608525,0.4267,3960.7,3960.6,0.22246715]
["bitfinex-derivatives","ETHF0:USTF0",1761299608526,0.7706,3960.7,3960.6,0.22246715]
["bitfinex-derivatives","ETHF0:USTF0",1761299609124,0.7706,3960.7,3960.6,0.67681715]
["bitfinex-derivatives","ETHF0:USTF0",1761299609331,0.7706,3960.7,3960.6,0.89581715]
["bitfinex-derivatives","ETHF0:USTF0",1761299609731,0.5568,3961.1,3961.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761299610133,0.785,3961.1,3961.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761299610333,0.785,3961.1,3961.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761299612435,0.4582,3961.0,3960.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761299612731,0.785,3960.9,3960.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761299613133,0.5568,3961.1,3961.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761299613334,0.785,3961.1,3961.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761299613539,0.785,3961.1,3961.0,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1761299614038,0.785,3961.1,3961.0,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1761299614226,0.785,3961.1,3961.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761299614635,0.785,3961.1,3960.8,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1761299614636,0.785,3960.9,3960.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761299614939,0.785,3960.7,3960.6,0.00186715]
["bitfinex-derivatives","ETHF0:USTF0",1761299615436,0.88455256,3960.7,3960.6,0.00186715]
["bitfinex-derivatives","ETHF0:USTF0",1761299616439,0.88457567,3960.7,3960.6,0.00186715]
["bitfinex-derivatives","ETHF0:USTF0",1761299622930,1.78853365,3960.7,3960.6,0.00186715]
["bitfinex-derivatives","ETHF0:USTF0",1761299624936,0.785,3959.8,3959.7,1.5771499]
["bitfinex-derivatives","ETHF0:USTF0",1761299625144,0.88457567,3959.8,3959.7,1.4445999]
["bitfinex-derivatives","ETHF0:USTF0",1761299625338,0.88457567,3959.8,3959.7,0.89655]
["bitfinex-derivatives","ETHF0:USTF0",1761299625935,0.88779616,3959.8,3959.7,0.89946325]
["bitfinex-derivatives","ETHF0:USTF0",1761299626738,0.88779616,3959.8,3959.7,0.00291325]
["bitfinex-derivatives","ETHF0:USTF0",1761299628737,0.88779616,3959.8,3959.7,0.22601325]
["bitfinex-derivatives","ETHF0:USTF0",1761299629238,0.88779616,3959.8,3959.7,0.00291325]
["bitfinex-derivatives","ETHF0:USTF0",1761299633952,0.785,3959.2,3959.1,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1761299634141,0.785,3959.2,3959.1,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1761299634345,0.5568,3959.2,3959.1,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1761299634941,0.5568,3959.2,3959.1,1.22082172]
["bitfinex-derivatives","ETHF0:USTF0",1761299635250,0.785,3959.2,3959.1,0.89892172]
["bitfinex-derivatives","ETHF0:USTF0",1761299635844,0.785,3959.2,3959.1,1.22082172]
["bitfinex-derivatives","ETHF0:USTF0",1761299637350,0.331,3959.2,3959.1,1.22082172]
["bitfinex-derivatives","ETHF0:USTF0",1761299637952,0.5568,3959.2,3959.1,1.22082172]
["bitfinex-derivatives","ETHF0:USTF0",1761299638151,0.785,3959.2,3959.1,1.22082172]
["bitfinex-derivatives","ETHF0:USTF0",1761299638553,0.331,3959.2,3959.1,1.22082172]
["bitfinex-derivatives","ETHF0:USTF0",1761299639053,0.5568,3959.2,3959.1,1.22082172]
["bitfinex-derivatives","ETHF0:USTF0",1761299641749,0.331,3959.2,3959.1,1.22082172]
["bitfinex-derivatives","ETHF0:USTF0",1761299642758,0.5526,3959.2,3959.1,1.22082172]
["bitfinex-derivatives","ETHF0:USTF0",1761299643053,0.1272,3959.5,3959.1,1.22082172]
["bitfinex-derivatives","ETHF0:USTF0",1761299643054,0.3488,3959.5,3959.4,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1761299643357,0.68170006,3959.5,3959.4,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1761299643558,0.68170006,3959.5,3959.4,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1761299643857,1.00820006,3959.5,3959.4,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1761299645155,0.64740006,3959.5,3959.4,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1761299645357,1.01910006,3959.5,3959.4,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1761299645557,1.01910006,3959.5,3959.4,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1761299648361,0.09930006,3959.5,3959.4,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1761299648555,0.00322049,3959.8,3959.7,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1761299648763,0.00322049,3959.8,3959.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761299648764,0.6862,3959.5,3959.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761299648963,0.9198,3959.5,3959.4,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1761299649256,4.22726635,3959.5,3959.1,0.00230172]
["bitfinex-derivatives","ETHF0:USTF0",1761299649450,0.7817,3959.2,3959.1,0.45670172]
["bitfinex-derivatives","ETHF0:USTF0",1761299649654,0.88136635,3959.2,3959.1,0.80760172]
["bitfinex-derivatives","ETHF0:USTF0",1761299649851,0.88136635,3959.2,3959.1,0.45670172]
["bitfinex-derivatives","ETHF0:USTF0",1761299651355,0.88136635,3959.2,3959.1,0.23190172]
["bitfinex-derivatives","ETHF0:USTF0",1761299653760,0.88136635,3959.2,3959.1,0.00230172]
["bitfinex-derivatives","ETHF0:USTF0",1761299653961,1.78623411,3959.2,3959.1,0.00230172]
["bitfinex-derivatives","ETHF0:USTF0",1761299655860,0.7817,3958.4,3958.3,0.6805999]
["bitfinex-derivatives","ETHF0:USTF0",1761299656160,0.5481,3957.9,3957.8,0.70586646]
["bitfinex-derivatives","ETHF0:USTF0",1761299656368,0.88136635,3957.9,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761299656867,0.88136635,3957.9,3957.8,0.02739649]
["bitfinex-derivatives","ETHF0:USTF0",1761299657166,0.88128432,3957.9,3957.8,0.02739649]
["bitfinex-derivatives","ETHF0:USTF0",1761299657367,0.7817,3957.9,3957.8,0.02739649]
["bitfinex-derivatives","ETHF0:USTF0",1761299657568,0.88122022,3957.9,3957.8,0.02739649]
["bitfinex-derivatives","ETHF0:USTF0",1761299657763,1.78770865,3957.9,3957.8,0.02739649]
["bitfinex-derivatives","ETHF0:USTF0",1761299658356,0.88122022,3957.9,3957.8,0.02739649]
["bitfinex-derivatives","ETHF0:USTF0",1761299661678,0.88122022,3957.9,3957.8,0.48179649]
["bitfinex-derivatives","ETHF0:USTF0",1761299662377,0.7817,3957.9,3957.8,0.83269649]
["bitfinex-derivatives","ETHF0:USTF0",1761299663377,3.5343,3958.2,3958.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761299663584,3.7559,3958.2,3958.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761299663779,3.7559,3958.2,3958.1,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1761299664577,3.9895,3958.2,3958.1,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1761299664772,3.9895,3958.2,3958.1,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1761299665569,3.9895,3958.2,3958.1,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1761299665774,0.7817,3958.2,3958.1,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1761299666881,0.5481,3958.2,3958.1,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1761299667173,0.5481,3958.2,3958.1,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1761299667478,0.7817,3958.2,3958.1,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1761299668178,0.7817,3958.2,3958.1,0.90904]
["bitfinex-derivatives","ETHF0:USTF0",1761299668477,0.7817,3958.2,3958.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761299668667,0.7793,3957.9,3957.8,0.70556649]
["bitfinex-derivatives","ETHF0:USTF0",1761299669870,0.7793,3957.9,3957.8,0.92866649]
["bitfinex-derivatives","ETHF0:USTF0",1761299671770,0.7793,3957.9,3957.8,1.27386649]
["bitfinex-derivatives","ETHF0:USTF0",1761299675268,0.7763,3958.3,3958.2,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1761299675471,0.87567513,3958.3,3958.2,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1761299676182,1.33028513,3958.3,3958.2,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1761299676878,1.33028513,3958.3,3958.2,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1761299677276,0.7763,3958.3,3958.2,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1761299679880,1.23091,3958.3,3958.2,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1761299680286,1.33038111,3958.3,3958.2,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1761299681587,0.1381,3959.0,3958.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761299681588,0.4633,3959.0,3958.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761299681786,0.4633,3959.0,3958.9,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1761299681787,0.6931,3959.0,3958.9,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1761299681981,0.9144,3959.0,3958.9,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1761299683182,0.3252,3959.0,3958.9,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1761299683583,0.555,3959.0,3958.9,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1761299683886,0.693,3959.0,3958.9,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1761299685586,0.693,3959.0,3958.6,1.8170399]
["bitfinex-derivatives","ETHF0:USTF0",1761299685587,0.7763,3958.7,3958.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761299685781,0.7763,3958.7,3958.6,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1761299686097,0.7763,3958.7,3958.6,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1761299686487,0.7763,3958.7,3958.6,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1761299693100,0.555,3958.7,3958.6,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1761299694097,0.3252,3958.7,3958.6,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1761299694398,0.3678,3959.0,3958.9,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1761299694596,0.46880065,3959.0,3958.9,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1761299694792,0.90566,3958.8,3958.7,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761299694999,1.33186065,3958.8,3958.7,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1761299696791,1.23086,3958.8,3958.7,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1761299697202,1.23086,3958.8,3958.7,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761299697993,0.138,3959.0,3958.4,0.6805999]
["bitfinex-derivatives","ETHF0:USTF0",1761299697994,0.5891,3958.5,3958.4,0.6805999]
["bitfinex-derivatives","ETHF0:USTF0",1761299698193,1.04369,3958.5,3958.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761299698701,1.36889,3958.5,3958.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761299699500,1.46988451,3958.5,3958.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761299700998,0.45462,3958.3,3958.2,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1761299701203,1.22782,3958.3,3958.2,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1761299701395,0.7732,3958.2,3958.1,0.67293]
["bitfinex-derivatives","ETHF0:USTF0",1761299701596,0.3425,3958.2,3958.1,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1761299702603,0.5609,3958.2,3958.1,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1761299703104,0.7732,3958.2,3958.1,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1761299703402,0.7732,3958.2,3958.1,1.5786299]
["bitfinex-derivatives","ETHF0:USTF0",1761299703788,0.7732,3958.2,3958.1,1.9170299]
["bitfinex-derivatives","ETHF0:USTF0",1761299704197,0.3425,3958.2,3958.1,1.9170299]
["bitfinex-derivatives","ETHF0:USTF0",1761299705995,0.3425,3958.2,3958.1,10.8500299]
["bitfinex-derivatives","ETHF0:USTF0",1761299707303,0.6619745,3958.2,3958.1,1.9170299]
["bitfinex-derivatives","ETHF0:USTF0",1761299707491,0.6619745,3958.2,3958.1,10.8490299]
["bitfinex-derivatives","ETHF0:USTF0",1761299710306,0.6619745,3958.2,3958.1,10.16843]
["bitfinex-derivatives","ETHF0:USTF0",1761299711000,0.8742745,3958.2,3958.1,9.83003]
["bitfinex-derivatives","ETHF0:USTF0",1761299711306,1.3288945,3958.2,3958.1,9.83003]
["bitfinex-derivatives","ETHF0:USTF0",1761299711509,1.3288945,3958.2,3958.1,10.5110482]
["bitfinex-derivatives","ETHF0:USTF0",1761299712003,0.8742745,3958.2,3958.1,10.5110482]
["bitfinex-derivatives","ETHF0:USTF0",1761299712505,0.8742745,3958.2,3958.1,10.5080482]
["bitfinex-derivatives","ETHF0:USTF0",1761299713799,0.8742745,3958.2,3958.1,10.5070482]
["bitfinex-derivatives","ETHF0:USTF0",1761299714000,0.8742745,3958.2,3958.1,10.8454482]
["bitfinex-derivatives","ETHF0:USTF0",1761299715006,0.8742745,3958.2,3958.1,10.5070482]
["bitfinex-derivatives","ETHF0:USTF0",1761299715207,0.8742745,3958.2,3958.1,10.8454482]
["bitfinex-derivatives","ETHF0:USTF0",1761299716505,1.3288945,3958.2,3958.1,10.5070482]
["bitfinex-derivatives","ETHF0:USTF0",1761299717012,0.8742745,3958.2,3958.1,10.5070482]
["bitfinex-derivatives","ETHF0:USTF0",1761299717212,1.3288945,3958.2,3958.1,10.5070482]
["bitfinex-derivatives","ETHF0:USTF0",1761299718512,1.3288945,3958.2,3958.1,1.5790482]
["bitfinex-derivatives","ETHF0:USTF0",1761299718813,1.3288945,3958.2,3958.1,10.5040482]
["bitfinex-derivatives","ETHF0:USTF0",1761299719213,1.3288945,3958.2,3958.1,10.8424482]
["bitfinex-derivatives","ETHF0:USTF0",1761299719412,1.3288945,3958.2,3958.1,10.5040482]
["bitfinex-derivatives","ETHF0:USTF0",1761299720009,1.3288945,3958.2,3958.1,10.8424482]
["bitfinex-derivatives","ETHF0:USTF0",1761299720514,1.3288945,3958.2,3958.1,10.5020482]
["bitfinex-derivatives","ETHF0:USTF0",1761299720703,1.3288945,3958.2,3958.1,1.5790482]
["bitfinex-derivatives","ETHF0:USTF0",1761299720907,1.3288945,3958.2,3958.1,10.5020482]
["bitfinex-derivatives","ETHF0:USTF0",1761299721307,1.3288945,3958.2,3958.1,10.5010482]
["bitfinex-derivatives","ETHF0:USTF0",1761299722110,1.3288945,3958.2,3958.1,1.5790482]
["bitfinex-derivatives","ETHF0:USTF0",1761299722312,0.4307,3958.1,3957.9,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1761299722509,0.7732,3957.9,3957.8,0.48206649]
["bitfinex-derivatives","ETHF0:USTF0",1761299722812,0.8742745,3957.9,3957.8,0.48206649]
["bitfinex-derivatives","ETHF0:USTF0",1761299723010,0.8742745,3957.9,3957.8,0.70036649]
["bitfinex-derivatives","ETHF0:USTF0",1761299723624,1.3289345,3957.9,3957.8,0.24569649]
["bitfinex-derivatives","ETHF0:USTF0",1761299724411,1.3289345,3957.9,3957.8,0.70036649]
["bitfinex-derivatives","ETHF0:USTF0",1761299724713,1.3289345,3957.9,3957.8,0.02739649]
["bitfinex-derivatives","ETHF0:USTF0",1761299725016,1.3289345,3957.9,3957.8,0.48206649]
["bitfinex-derivatives","ETHF0:USTF0",1761299725811,1.3289345,3957.9,3957.8,0.02739649]
["bitfinex-derivatives","ETHF0:USTF0",1761299727220,1.22793,3957.3,3957.2,0.67304]
["bitfinex-derivatives","ETHF0:USTF0",1761299727405,1.3290045,3957.3,3957.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761299727720,1.3290045,3957.3,3957.2,0.67304]
["bitfinex-derivatives","ETHF0:USTF0",1761299728218,1.3290045,3957.3,3957.2,0.67501926]
["bitfinex-derivatives","ETHF0:USTF0",1761299728415,1.3290045,3957.3,3957.2,0.00197926]
["bitfinex-derivatives","ETHF0:USTF0",1761299728621,1.3290045,3957.3,3957.2,0.22027926]
["bitfinex-derivatives","ETHF0:USTF0",1761299729011,1.3290045,3957.3,3957.2,0.00197926]
["bitfinex-derivatives","ETHF0:USTF0",1761299729612,0.4523,3956.7,3956.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761299729818,0.90072373,3956.7,3956.6,0.88651]
["bitfinex-derivatives","ETHF0:USTF0",1761299730113,0.44842373,3956.7,3956.6,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1761299730707,0.45161687,3956.7,3956.6,1.218115]
["bitfinex-derivatives","ETHF0:USTF0",1761299731122,0.00319314,3956.7,3956.6,1.218115]
["bitfinex-derivatives","ETHF0:USTF0",1761299731525,0.34859314,3956.7,3956.6,10.145115]
["bitfinex-derivatives","ETHF0:USTF0",1761299732213,0.57269314,3956.7,3956.6,10.145115]
["bitfinex-derivatives","ETHF0:USTF0",1761299732413,0.57269314,3956.7,3956.6,1.218115]
["bitfinex-derivatives","ETHF0:USTF0",1761299732608,0.57269314,3956.7,3956.6,10.145115]
["bitfinex-derivatives","ETHF0:USTF0",1761299734826,0.34859314,3956.7,3956.6,10.145115]
["bitfinex-derivatives","ETHF0:USTF0",1761299735528,0.57269314,3956.7,3956.6,1.218115]
["bitfinex-derivatives","ETHF0:USTF0",1761299735717,1.25569314,3956.7,3956.6,1.218115]
["bitfinex-derivatives","ETHF0:USTF0",1761299735918,1.25569314,3956.7,3956.6,9.814315]
["bitfinex-derivatives","ETHF0:USTF0",1761299736927,1.25569314,3956.7,3956.6,9.359505]
["bitfinex-derivatives","ETHF0:USTF0",1761299737129,1.25569314,3956.7,3956.6,9.358505]
["bitfinex-derivatives","ETHF0:USTF0",1761299737314,1.25569314,3956.7,3956.6,0.002805]
["bitfinex-derivatives","ETHF0:USTF0",1761299737519,1.35847715,3956.7,3956.6,0.002805]
["bitfinex-derivatives","ETHF0:USTF0",1761299738629,1.35847715,3956.7,3956.6,0.215905]
["bitfinex-derivatives","ETHF0:USTF0",1761299738824,1.35847715,3956.7,3956.6,0.434505]
["bitfinex-derivatives","ETHF0:USTF0",1761299739027,1.35847715,3956.7,3956.6,1.218115]
["bitfinex-derivatives","ETHF0:USTF0",1761299739834,0.57269314,3956.7,3956.6,1.218115]
["bitfinex-derivatives","ETHF0:USTF0",1761299740127,0.34859314,3956.7,3956.6,1.218115]
["bitfinex-derivatives","ETHF0:USTF0",1761299741834,0.00319314,3956.7,3956.6,1.218115]
["bitfinex-derivatives","ETHF0:USTF0",1761299744027,0.3454,3957.6,3957.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761299744227,0.3454,3957.6,3957.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761299745128,0.00245954,3957.6,3957.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761299745431,0.34785954,3957.6,3957.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761299746134,0.00245954,3957.6,3957.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761299747326,0.34785954,3957.6,3957.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761299748430,0.34785954,3957.6,3957.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761299748626,0.80254954,3957.6,3957.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761299749132,0.57195954,3957.6,3957.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761299749431,0.00245954,3957.6,3957.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761299750428,0.00245954,3957.6,3957.5,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761299751536,0.00245954,3957.6,3957.5,5.2115182]
["bitfinex-derivatives","ETHF0:USTF0",1761299752239,0.00245954,3957.6,3957.5,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761299752537,0.00245954,3957.6,3957.5,5.21027635]
["bitfinex-derivatives","ETHF0:USTF0",1761299752834,0.00245954,3957.6,3957.5,2.00247635]
["bitfinex-derivatives","ETHF0:USTF0",1761299753037,0.00245954,3957.6,3957.5,2.00247441]
["bitfinex-derivatives","ETHF0:USTF0",1761299753236,0.34785954,3957.6,3957.5,2.00247441]
["bitfinex-derivatives","ETHF0:USTF0",1761299753738,0.34785954,3957.6,3957.5,1.89497441]
["bitfinex-derivatives","ETHF0:USTF0",1761299753937,0.34785954,3957.6,3957.5,10.81997441]
["bitfinex-derivatives","ETHF0:USTF0",1761299755342,0.00245954,3957.6,3957.5,10.81997441]
["bitfinex-derivatives","ETHF0:USTF0",1761299756041,0.34785954,3957.6,3957.5,10.81997441]
["bitfinex-derivatives","ETHF0:USTF0",1761299756343,0.00245954,3957.6,3957.5,10.92747441]
["bitfinex-derivatives","ETHF0:USTF0",1761299756643,0.00245954,3957.6,3957.5,2.00247441]
["bitfinex-derivatives","ETHF0:USTF0",1761299756831,0.00245954,3957.6,3957.5,10.92747441]
["bitfinex-derivatives","ETHF0:USTF0",1761299765557,0.34995954,3957.6,3957.5,10.92747441]
["bitfinex-derivatives","ETHF0:USTF0",1761299769261,0.34995954,3957.6,3957.5,10.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761299769762,0.00245954,3957.6,3957.5,10.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761299770161,0.00245954,3957.6,3957.5,11.15088575]
["bitfinex-derivatives","ETHF0:USTF0",1761299771360,0.34995954,3957.6,3957.5,11.04338575]
["bitfinex-derivatives","ETHF0:USTF0",1761299772953,0.57135954,3957.6,3957.5,11.03238575]
["bitfinex-derivatives","ETHF0:USTF0",1761299773257,0.57135954,3957.6,3957.5,10.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761299773959,0.80395954,3957.6,3957.5,10.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761299774361,0.80395954,3957.6,3957.5,11.03779452]
["bitfinex-derivatives","ETHF0:USTF0",1761299775760,0.80395954,3957.6,3957.5,2.12379452]
["bitfinex-derivatives","ETHF0:USTF0",1761299775955,0.9067684,3957.6,3957.5,11.03579452]
["bitfinex-derivatives","ETHF0:USTF0",1761299776261,0.9067684,3957.6,3957.5,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761299777563,0.9067684,3957.6,3957.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761299777754,0.9067684,3957.6,3957.5,10.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761299778559,1.3614584,3957.6,3957.5,9.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761299778760,1.3614584,3957.6,3957.5,10.27305761]
["bitfinex-derivatives","ETHF0:USTF0",1761299778960,1.3614584,3957.6,3957.5,10.82875761]
["bitfinex-derivatives","ETHF0:USTF0",1761299779564,1.3614584,3957.6,3957.5,1.57535761]
["bitfinex-derivatives","ETHF0:USTF0",1761299779763,1.3614584,3957.6,3957.5,10.48735761]
["bitfinex-derivatives","ETHF0:USTF0",1761299779962,1.3614584,3957.6,3957.5,10.82875761]
["bitfinex-derivatives","ETHF0:USTF0",1761299780559,1.3614584,3957.6,3957.5,1.91675761]
["bitfinex-derivatives","ETHF0:USTF0",1761299780766,1.3614584,3957.6,3957.5,10.82875761]
["bitfinex-derivatives","ETHF0:USTF0",1761299781967,1.3614584,3957.6,3957.5,10.48735761]
["bitfinex-derivatives","ETHF0:USTF0",1761299782458,1.3614584,3957.6,3957.5,10.03265761]
["bitfinex-derivatives","ETHF0:USTF0",1761299782659,1.3614584,3957.6,3957.5,10.82875761]
["bitfinex-derivatives","ETHF0:USTF0",1761299783165,1.3614584,3957.6,3957.5,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1761299783963,1.3614584,3957.6,3957.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761299784266,1.3614584,3957.6,3957.5,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1761299785062,1.3614584,3957.6,3957.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761299785263,1.3614584,3957.6,3957.5,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1761299786869,1.3614584,3957.6,3957.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761299787070,1.3614584,3957.6,3957.5,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1761299791576,1.3614584,3957.6,3957.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761299791776,1.3614584,3957.6,3957.5,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1761299792167,1.3614584,3957.6,3957.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761299792367,1.3614584,3957.6,3957.5,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1761299795079,1.3614584,3957.6,3957.5,10.82875761]
["bitfinex-derivatives","ETHF0:USTF0",1761299795777,0.5599584,3957.6,3957.5,10.82875761]
["bitfinex-derivatives","ETHF0:USTF0",1761299796180,1.1164584,3957.6,3957.5,10.82875761]
["bitfinex-derivatives","ETHF0:USTF0",1761299797085,0.8992584,3957.6,3957.5,10.82875761]
["bitfinex-derivatives","ETHF0:USTF0",1761299797984,1.1164584,3957.6,3957.5,10.82875761]
["bitfinex-derivatives","ETHF0:USTF0",1761299800187,1.1164584,3957.6,3957.5,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1761299804280,1.1164584,3957.6,3957.5,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1761299807594,1.11378986,3957.6,3957.5,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1761299808089,1.11378986,3957.6,3957.5,11.0548279]
["bitfinex-derivatives","ETHF0:USTF0",1761299809896,1.11378986,3957.6,3957.5,2.1438279]
["bitfinex-derivatives","ETHF0:USTF0",1761299810189,1.11378986,3957.6,3957.5,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1761299811088,1.11378986,3957.6,3957.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761299811290,1.11378986,3957.6,3957.5,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1761299812195,1.11378986,3957.6,3957.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761299812394,1.11378986,3957.6,3957.5,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1761299813297,1.11378986,3957.6,3957.5,9.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761299813491,1.3652,3957.5,3957.4,0.9088279]
["bitfinex-derivatives","ETHF0:USTF0",1761299813691,1.3652,3957.5,3956.8,8.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761299813692,0.45477,3956.9,3956.8,8.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761299813890,1.32891032,3956.9,3956.8,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761299814100,1.32891032,3956.9,3956.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761299814393,0.10014032,3956.9,3956.8,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1761299814594,0.4758,3957.5,3957.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761299814899,0.79306271,3957.5,3957.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761299815695,0.65656271,3957.5,3957.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761299816999,1.11126271,3957.5,3957.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761299817300,1.46526271,3957.5,3957.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761299818396,1.46526271,3957.5,3957.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761299820202,1.46526271,3957.5,3957.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761299821295,1.46526271,3957.5,3957.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761299821698,1.46522081,3957.5,3957.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761299822705,1.46522081,3957.5,3957.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761299824600,1.01052081,3957.5,3957.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761299824799,1.01052081,3957.5,3957.4,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1761299824990,0.65652081,3957.5,3957.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761299825396,1.11122081,3957.5,3957.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761299825704,1.24182081,3957.5,3957.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761299826006,1.45742081,3957.5,3957.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761299826306,1.45742081,3957.5,3957.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761299826509,1.45742081,3957.5,3957.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761299826896,1.45742081,3957.5,3957.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761299827207,1.45740576,3957.5,3957.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761299830208,0.3349,3957.2,3957.1,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1761299830409,0.86200576,3957.2,3957.1,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1761299831505,0.64640576,3957.2,3957.1,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1761299833510,0.43490576,3957.2,3957.1,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1761299834913,0.64640576,3957.2,3957.1,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1761299835315,0.43490576,3957.2,3957.1,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1761299835915,0.10000576,3957.2,3957.1,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1761299836116,0.3349,3957.4,3957.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761299836304,0.00245954,3957.6,3957.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761299836511,0.00245954,3957.6,3957.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761299836817,0.43772961,3957.6,3957.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761299837814,0.86482961,3957.6,3957.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761299838022,0.86482961,3957.6,3957.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761299838213,0.64922961,3957.6,3957.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761299840522,0.86482961,3957.6,3957.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761299841125,0.10282961,3957.6,3957.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761299841325,0.43772961,3957.6,3957.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761299841521,0.33735954,3957.6,3957.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761299842426,0.00245954,3957.6,3957.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761299843219,0.00245954,3957.6,3957.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761299843524,0.33735954,3957.6,3957.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761299844115,0.33735954,3957.6,3957.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761299844818,0.54885954,3957.6,3957.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761299845024,0.54885954,3957.6,3957.5,10.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761299846522,0.33735954,3957.6,3957.5,10.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761299850024,0.00245954,3957.6,3957.5,10.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761299850230,0.00245954,3957.6,3957.5,10.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761299850429,0.00245954,3957.6,3957.5,10.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761299851727,0.3341,3958.2,3958.1,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1761299851922,0.4344576,3958.2,3958.1,10.13694]
["bitfinex-derivatives","ETHF0:USTF0",1761299852326,0.3341,3958.2,3958.1,10.13694]
["bitfinex-derivatives","ETHF0:USTF0",1761299852833,0.33698967,3958.2,3958.1,10.13694]
["bitfinex-derivatives","ETHF0:USTF0",1761299854122,0.00288967,3958.2,3958.1,10.13694]
["bitfinex-derivatives","ETHF0:USTF0",1761299854331,0.34948967,3958.2,3958.1,10.13694]
["bitfinex-derivatives","ETHF0:USTF0",1761299854630,0.34948967,3958.2,3958.1,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1761299860530,0.34948967,3958.2,3958.1,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1761299860719,0.34948967,3958.2,3958.1,10.13494]
["bitfinex-derivatives","ETHF0:USTF0",1761299861633,0.56778967,3958.2,3958.1,10.13494]
["bitfinex-derivatives","ETHF0:USTF0",1761299862128,0.00288967,3958.2,3958.1,10.13494]
["bitfinex-derivatives","ETHF0:USTF0",1761299866935,0.00288967,3958.2,3958.1,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1761299867131,0.00288967,3958.2,3958.1,10.13494]
["bitfinex-derivatives","ETHF0:USTF0",1761299872148,0.00288967,3958.2,3958.1,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1761299872346,0.00288967,3958.2,3958.1,10.13394]
["bitfinex-derivatives","ETHF0:USTF0",1761299876149,0.00288967,3958.2,3958.1,11.04145895]
["bitfinex-derivatives","ETHF0:USTF0",1761299877745,0.00288967,3958.2,3958.1,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1761299877950,0.00288967,3958.2,3958.1,10.13294]
["bitfinex-derivatives","ETHF0:USTF0",1761299879049,0.00288967,3958.2,3958.1,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1761299879252,0.58058967,3958.2,3958.1,10.13294]
["bitfinex-derivatives","ETHF0:USTF0",1761299879754,0.34948967,3958.2,3958.1,10.13294]
["bitfinex-derivatives","ETHF0:USTF0",1761299880053,0.00288967,3958.2,3958.1,10.13294]
["bitfinex-derivatives","ETHF0:USTF0",1761299880352,0.00288967,3958.2,3958.1,11.04045895]
["bitfinex-derivatives","ETHF0:USTF0",1761299880552,0.10207362,3958.2,3958.1,11.04045895]
["bitfinex-derivatives","ETHF0:USTF0",1761299883061,0.00288967,3958.2,3958.1,11.04045895]
["bitfinex-derivatives","ETHF0:USTF0",1761299883951,0.10208261,3958.2,3958.1,11.04045895]
["bitfinex-derivatives","ETHF0:USTF0",1761299884355,3.2078,3958.8,3958.7,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1761299884549,0.7719,3959.1,3959.0,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1761299884749,0.8711157,3959.1,3959.0,9.79724]
["bitfinex-derivatives","ETHF0:USTF0",1761299885257,0.8711157,3959.1,3959.0,10.13634]
["bitfinex-derivatives","ETHF0:USTF0",1761299885557,0.87419074,3959.1,3959.0,10.13634]
["bitfinex-derivatives","ETHF0:USTF0",1761299894357,0.87419074,3959.1,3958.6,1.81811907]
["bitfinex-derivatives","ETHF0:USTF0",1761299894358,0.55529074,3959.1,3958.6,0.90015907]
["bitfinex-derivatives","ETHF0:USTF0",1761299894664,0.7719,3958.8,3958.7,10.13538]
["bitfinex-derivatives","ETHF0:USTF0",1761299894866,1.3256757,3958.8,3958.7,10.13538]
["bitfinex-derivatives","ETHF0:USTF0",1761299895157,0.6492157,3958.8,3958.7,10.13538]
["bitfinex-derivatives","ETHF0:USTF0",1761299896160,1.3256757,3958.8,3958.7,10.13538]
["bitfinex-derivatives","ETHF0:USTF0",1761299896362,1.3256757,3958.8,3958.7,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1761299896562,1.3256757,3958.8,3958.7,9.79628]
["bitfinex-derivatives","ETHF0:USTF0",1761299897260,1.3256757,3958.8,3958.7,10.13538]
["bitfinex-derivatives","ETHF0:USTF0",1761299898863,1.3256757,3958.8,3958.7,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1761299899067,1.3256757,3958.8,3958.7,10.13538]
["bitfinex-derivatives","ETHF0:USTF0",1761299899970,1.3256757,3958.8,3958.7,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1761299900171,1.3256757,3958.8,3958.7,10.13438]
["bitfinex-derivatives","ETHF0:USTF0",1761299900866,1.3256757,3958.8,3958.7,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1761299901070,1.3256757,3958.8,3958.7,9.79528]
["bitfinex-derivatives","ETHF0:USTF0",1761299901671,1.3256757,3958.8,3958.7,10.13438]
["bitfinex-derivatives","ETHF0:USTF0",1761299904369,1.3256757,3958.8,3958.7,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1761299905871,1.3256757,3958.8,3958.7,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1761299907464,0.8711157,3958.8,3958.7,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1761299907671,0.0992157,3958.8,3958.7,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1761299907866,0.41911757,3958.9,3958.8,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1761299908072,1.10476756,3958.9,3958.8,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1761299908270,2.23247578,3958.9,3958.8,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1761299910173,1.77792578,3958.9,3958.8,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1761299910567,0.87211756,3958.9,3958.8,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1761299910770,0.10021756,3958.9,3958.8,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1761299911277,0.41671756,3958.9,3958.8,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1761299912277,1.76532578,3958.9,3958.8,9.79526]
["bitfinex-derivatives","ETHF0:USTF0",1761299912480,2.21987578,3958.9,3958.8,9.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761299912977,2.21987578,3958.9,3958.8,9.79426]
["bitfinex-derivatives","ETHF0:USTF0",1761299913576,1.76532578,3958.9,3958.8,10.13576]
["bitfinex-derivatives","ETHF0:USTF0",1761299914077,0.85951756,3958.9,3958.8,10.13576]
["bitfinex-derivatives","ETHF0:USTF0",1761299914274,0.41671756,3958.9,3958.8,10.13576]
["bitfinex-derivatives","ETHF0:USTF0",1761299916380,0.41671756,3958.9,3958.8,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1761299916581,0.41671756,3958.9,3958.8,10.13576]
["bitfinex-derivatives","ETHF0:USTF0",1761299918685,0.10021756,3958.9,3958.8,10.81741907]
["bitfinex-derivatives","ETHF0:USTF0",1761299919774,0.90580822,3959.3,3959.2,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1761299919976,0.90580822,3959.7,3959.6,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1761299920176,3.2078,3959.8,3959.7,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1761299920376,3.2078,3959.8,3959.7,10.14516]
["bitfinex-derivatives","ETHF0:USTF0",1761299920786,3.20969406,3959.8,3959.7,10.14790096]
["bitfinex-derivatives","ETHF0:USTF0",1761299922782,3.77449406,3959.8,3959.7,10.14690096]
["bitfinex-derivatives","ETHF0:USTF0",1761299923286,3.77449406,3959.8,3959.7,1.24690096]
["bitfinex-derivatives","ETHF0:USTF0",1761299923486,3.77449406,3959.8,3959.7,10.14690096]
["bitfinex-derivatives","ETHF0:USTF0",1761299924487,0.56669406,3959.8,3959.7,10.14690096]
["bitfinex-derivatives","ETHF0:USTF0",1761299925382,0.35279406,3959.8,3959.7,10.14690096]
["bitfinex-derivatives","ETHF0:USTF0",1761299926687,0.56669406,3959.8,3959.7,10.14690096]
["bitfinex-derivatives","ETHF0:USTF0",1761299927289,0.35279406,3959.8,3959.7,10.14690096]
["bitfinex-derivatives","ETHF0:USTF0",1761299931182,0.80724406,3959.8,3959.7,10.14690096]
["bitfinex-derivatives","ETHF0:USTF0",1761299931692,0.90778889,3959.8,3959.7,10.14690096]
["bitfinex-derivatives","ETHF0:USTF0",1761299932191,0.90778889,3959.8,3959.7,1.24690096]
["bitfinex-derivatives","ETHF0:USTF0",1761299932392,0.90778889,3959.8,3959.7,10.14590096]
["bitfinex-derivatives","ETHF0:USTF0",1761299934993,0.45333889,3959.8,3959.7,10.14590096]
["bitfinex-derivatives","ETHF0:USTF0",1761299937993,0.45333889,3959.8,3959.7,10.14490096]
["bitfinex-derivatives","ETHF0:USTF0",1761299938696,0.10243889,3959.8,3959.7,10.14490096]
["bitfinex-derivatives","ETHF0:USTF0",1761299948507,0.42033889,3959.8,3959.7,10.14490096]
["bitfinex-derivatives","ETHF0:USTF0",1761299949101,0.42033889,3959.8,3959.7,10.14390096]
["bitfinex-derivatives","ETHF0:USTF0",1761299950111,0.10243889,3959.8,3959.7,10.14390096]
["bitfinex-derivatives","ETHF0:USTF0",1761299951110,0.64083889,3959.8,3959.7,10.12770096]
["bitfinex-derivatives","ETHF0:USTF0",1761299951408,0.10243889,3959.8,3959.7,10.12770096]
["bitfinex-derivatives","ETHF0:USTF0",1761299953209,0.00189406,3959.8,3959.7,10.12770096]
["bitfinex-derivatives","ETHF0:USTF0",1761299953412,0.10323017,3959.8,3959.7,10.80936694]
["bitfinex-derivatives","ETHF0:USTF0",1761299954110,1.00903839,3959.8,3959.7,10.12770096]
["bitfinex-derivatives","ETHF0:USTF0",1761299954506,0.10323017,3959.8,3959.7,10.12770096]
["bitfinex-derivatives","ETHF0:USTF0",1761299956924,0.00189406,3959.8,3959.7,10.12770096]
["bitfinex-derivatives","ETHF0:USTF0",1761299958314,0.00189406,3959.8,3959.7,10.80936694]
["bitfinex-derivatives","ETHF0:USTF0",1761299959326,0.00189406,3959.8,3959.7,10.12770096]
["bitfinex-derivatives","ETHF0:USTF0",1761299964328,0.00189406,3959.8,3959.7,11.03526794]
["bitfinex-derivatives","ETHF0:USTF0",1761299965023,0.00189406,3959.8,3959.7,14.24306794]
["bitfinex-derivatives","ETHF0:USTF0",1761299972330,0.00189406,3959.8,3959.7,13.33550096]
["bitfinex-derivatives","ETHF0:USTF0",1761299977231,0.34019406,3959.8,3959.7,4.43850096]
["bitfinex-derivatives","ETHF0:USTF0",1761299977426,0.56499406,3959.8,3959.7,13.33250096]
["bitfinex-derivatives","ETHF0:USTF0",1761299978332,0.77739406,3959.8,3959.7,4.43850096]
["bitfinex-derivatives","ETHF0:USTF0",1761299978531,0.77739406,3959.8,3959.7,14.2382966]
["bitfinex-derivatives","ETHF0:USTF0",1761299979332,0.77739406,3959.8,3959.7,13.00720096]
["bitfinex-derivatives","ETHF0:USTF0",1761299979531,0.77739406,3959.8,3959.7,13.9152025]
["bitfinex-derivatives","ETHF0:USTF0",1761299980434,0.77739406,3959.8,3959.7,10.7074025]
["bitfinex-derivatives","ETHF0:USTF0",1761299982139,0.87866478,3959.8,3959.7,11.0306025]
["bitfinex-derivatives","ETHF0:USTF0",1761299983237,0.87866478,3959.8,3959.7,11.0296025]
["bitfinex-derivatives","ETHF0:USTF0",1761299983437,0.44146478,3959.8,3959.7,10.12160096]
["bitfinex-derivatives","ETHF0:USTF0",1761299983741,0.34019406,3959.8,3959.7,10.12160096]
["bitfinex-derivatives","ETHF0:USTF0",1761299983928,0.44130874,3959.8,3959.7,10.12160096]
["bitfinex-derivatives","ETHF0:USTF0",1761299984533,0.87850874,3959.8,3959.7,1.22860096]
["bitfinex-derivatives","ETHF0:USTF0",1761299984739,0.87850874,3959.8,3959.7,10.12160096]
["bitfinex-derivatives","ETHF0:USTF0",1761299984925,0.44130874,3959.8,3959.7,10.12160096]
["bitfinex-derivatives","ETHF0:USTF0",1761299985129,0.00189406,3959.8,3959.7,11.4849191]
["bitfinex-derivatives","ETHF0:USTF0",1761299985840,0.3383,3960.4,3960.3,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1761299986041,0.3383,3960.4,3960.3,10.78727037]
["bitfinex-derivatives","ETHF0:USTF0",1761299986839,0.34072479,3960.4,3960.3,10.78727037]
["bitfinex-derivatives","ETHF0:USTF0",1761299989037,0.56552479,3960.4,3960.3,10.78727037]
["bitfinex-derivatives","ETHF0:USTF0",1761299991446,0.00242479,3960.4,3960.3,10.78727037]
["bitfinex-derivatives","ETHF0:USTF0",1761299991639,0.56552479,3960.4,3960.3,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1761299991839,0.77792479,3960.4,3960.3,9.57029]
["bitfinex-derivatives","ETHF0:USTF0",1761299992039,0.77792479,3960.4,3960.3,9.78249]
["bitfinex-derivatives","ETHF0:USTF0",1761299992233,0.77792479,3960.4,3960.3,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1761299992440,0.77792479,3960.4,3960.3,9.78249]
["bitfinex-derivatives","ETHF0:USTF0",1761299992638,0.77792479,3960.4,3960.3,10.10569]
["bitfinex-derivatives","ETHF0:USTF0",1761299997348,0.77792479,3960.4,3960.3,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1761299997546,0.77792479,3960.4,3960.3,9.78149]
["bitfinex-derivatives","ETHF0:USTF0",1761299998752,0.77792479,3960.4,3960.3,10.10469]
["bitfinex-derivatives","ETHF0:USTF0",1761299998944,0.77792479,3960.4,3960.3,9.78149]
["bitfinex-derivatives","ETHF0:USTF0",1761300000850,1.23230479,3960.4,3960.3,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1761300001154,0.785,3960.3,3960.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761300001451,0.785,3960.3,3960.2,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761300003250,0.3416,3960.3,3960.2,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761300003656,0.34402479,3960.4,3960.3,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1761300004154,0.56822479,3960.4,3960.3,1.91808701]
["bitfinex-derivatives","ETHF0:USTF0",1761300004452,0.78742479,3960.4,3960.3,1.91808701]
["bitfinex-derivatives","ETHF0:USTF0",1761300006756,0.78742479,3960.4,3960.3,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1761300007358,0.78742479,3960.4,3960.3,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1761300007855,0.78742479,3960.4,3960.3,1.91808701]
["bitfinex-derivatives","ETHF0:USTF0",1761300012158,0.78742479,3960.4,3960.3,10.80908701]
["bitfinex-derivatives","ETHF0:USTF0",1761300012361,0.78742479,3960.4,3960.3,10.12779]
["bitfinex-derivatives","ETHF0:USTF0",1761300012860,0.78742479,3960.4,3960.3,10.80905832]
["bitfinex-derivatives","ETHF0:USTF0",1761300014459,0.78742479,3960.4,3960.3,10.12779]
["bitfinex-derivatives","ETHF0:USTF0",1761300017363,0.78742479,3960.4,3960.3,9.78639]
["bitfinex-derivatives","ETHF0:USTF0",1761300018462,0.78742479,3960.4,3960.3,10.4680316]
["bitfinex-derivatives","ETHF0:USTF0",1761300020170,1.24180479,3960.4,3960.3,10.4680316]
["bitfinex-derivatives","ETHF0:USTF0",1761300020565,0.78742479,3960.4,3960.3,10.4680316]
["bitfinex-derivatives","ETHF0:USTF0",1761300021671,1.24180479,3960.4,3960.3,10.4680316]
["bitfinex-derivatives","ETHF0:USTF0",1761300023871,1.24180479,3960.4,3960.3,1.3603316]
["bitfinex-derivatives","ETHF0:USTF0",1761300024169,1.24180479,3960.4,3960.3,1.1360316]
["bitfinex-derivatives","ETHF0:USTF0",1761300024365,1.24180479,3960.4,3960.3,1.3603316]
["bitfinex-derivatives","ETHF0:USTF0",1761300024559,0.78742479,3960.4,3960.3,1.3603316]
["bitfinex-derivatives","ETHF0:USTF0",1761300024763,1.24180479,3960.4,3960.3,1.3603316]
["bitfinex-derivatives","ETHF0:USTF0",1761300026171,0.78742479,3960.4,3960.3,1.3603316]
["bitfinex-derivatives","ETHF0:USTF0",1761300026669,1.24180479,3960.4,3960.3,1.3603316]
["bitfinex-derivatives","ETHF0:USTF0",1761300027163,0.78742479,3960.4,3960.3,1.3603316]
["bitfinex-derivatives","ETHF0:USTF0",1761300027477,1.24180479,3960.4,3960.3,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1761300027768,0.4544,3960.2,3960.1,0.6816416]
["bitfinex-derivatives","ETHF0:USTF0",1761300028064,0.785,3960.1,3960.0,0.67871]
["bitfinex-derivatives","ETHF0:USTF0",1761300028274,0.88225301,3960.1,3960.0,1.9184516]
["bitfinex-derivatives","ETHF0:USTF0",1761300029262,0.88225301,3960.1,3960.0,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1761300031172,1.33666301,3960.1,3960.0,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1761300031567,0.88225301,3960.1,3960.0,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1761300033665,0.33122479,3960.4,3960.3,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1761300033867,0.33122479,3960.4,3960.3,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1761300034067,0.00242479,3960.4,3960.3,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1761300035377,0.34282479,3960.4,3960.3,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1761300035678,0.00242479,3960.4,3960.3,10.15359]
["bitfinex-derivatives","ETHF0:USTF0",1761300037893,0.00242479,3960.4,3960.3,10.83467314]
["bitfinex-derivatives","ETHF0:USTF0",1761300040273,0.34282479,3960.4,3960.3,10.83467314]
["bitfinex-derivatives","ETHF0:USTF0",1761300040968,0.80202479,3960.4,3960.3,10.15359]
["bitfinex-derivatives","ETHF0:USTF0",1761300041169,0.80202479,3960.4,3960.3,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1761300041374,1.25640479,3960.4,3960.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761300041578,1.25640479,3960.4,3960.3,10.15259]
["bitfinex-derivatives","ETHF0:USTF0",1761300044182,1.25640479,3960.4,3960.3,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1761300044376,1.254,3960.2,3960.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761300044686,1.04463,3960.0,3959.9,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1761300044878,2.0473139,3960.0,3959.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761300045278,2.3877139,3960.0,3959.9,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1761300045478,1.4814783,3960.0,3959.9,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1761300046078,1.4814783,3960.0,3959.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761300046284,1.25409,3959.4,3959.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761300046584,1.3505383,3959.4,3959.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761300046782,0.7996,3959.4,3959.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761300046975,0.3404,3959.4,3959.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761300047371,0.3404,3959.4,3959.3,1.26566764]
["bitfinex-derivatives","ETHF0:USTF0",1761300047576,0.5659,3959.4,3959.3,1.26566764]
["bitfinex-derivatives","ETHF0:USTF0",1761300047784,0.7996,3959.4,3959.3,1.26566764]
["bitfinex-derivatives","ETHF0:USTF0",1761300048184,1.35042897,3959.4,3959.3,1.26566764]
["bitfinex-derivatives","ETHF0:USTF0",1761300048686,1.35042897,3959.4,3959.3,0.45646764]
["bitfinex-derivatives","ETHF0:USTF0",1761300049075,1.35042897,3959.4,3959.3,0.68976764]
["bitfinex-derivatives","ETHF0:USTF0",1761300049276,0.89593897,3959.4,3959.3,0.68976764]
["bitfinex-derivatives","ETHF0:USTF0",1761300049480,0.89593897,3959.4,3959.3,0.92186764]
["bitfinex-derivatives","ETHF0:USTF0",1761300049675,0.89593897,3959.4,3959.3,1.26566764]
["bitfinex-derivatives","ETHF0:USTF0",1761300051383,0.89593897,3959.4,3959.3,0.92186764]
["bitfinex-derivatives","ETHF0:USTF0",1761300051579,1.35042897,3959.4,3959.3,0.92186764]
["bitfinex-derivatives","ETHF0:USTF0",1761300053283,1.25409,3959.4,3959.3,0.92186764]
["bitfinex-derivatives","ETHF0:USTF0",1761300055580,1.25409,3959.4,3959.3,1.26566764]
["bitfinex-derivatives","ETHF0:USTF0",1761300056580,1.25409,3959.4,3959.3,0.92186764]
["bitfinex-derivatives","ETHF0:USTF0",1761300057293,1.25409,3959.4,3959.3,1.26566764]
["bitfinex-derivatives","ETHF0:USTF0",1761300058482,1.25409,3959.4,3959.3,0.92186764]
["bitfinex-derivatives","ETHF0:USTF0",1761300060389,1.25409,3959.4,3959.3,0.46736764]
["bitfinex-derivatives","ETHF0:USTF0",1761300062391,1.25409,3959.4,3959.3,0.23526764]
["bitfinex-derivatives","ETHF0:USTF0",1761300062586,1.3501374,3959.4,3959.3,0.00196764]
["bitfinex-derivatives","ETHF0:USTF0",1761300063187,1.3501374,3959.4,3958.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761300063188,0.67719,3958.7,3958.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761300063489,0.45459,3958.7,3958.4,9.56541]
["bitfinex-derivatives","ETHF0:USTF0",1761300063690,0.3321,3958.8,3958.7,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1761300064089,0.5547,3958.8,3958.7,1.23938288]
["bitfinex-derivatives","ETHF0:USTF0",1761300064591,1.24036,3958.8,3958.7,0.00291288]
["bitfinex-derivatives","ETHF0:USTF0",1761300065490,1.33629122,3958.8,3958.7,0.00291288]
["bitfinex-derivatives","ETHF0:USTF0",1761300066687,1.24044,3958.1,3958.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761300066999,1.24046,3957.9,3957.8,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1761300067188,1.24046,3957.9,3957.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761300067694,1.24046,3957.9,3957.8,1.23944076]
["bitfinex-derivatives","ETHF0:USTF0",1761300068397,1.24046,3957.9,3957.8,0.89194076]
["bitfinex-derivatives","ETHF0:USTF0",1761300069697,4.44826,3957.9,3957.8,0.00287076]
["bitfinex-derivatives","ETHF0:USTF0",1761300070295,4.44826,3957.9,3957.8,0.22367076]
["bitfinex-derivatives","ETHF0:USTF0",1761300070600,0.5547,3958.5,3958.4,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1761300070894,0.3321,3958.5,3958.4,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1761300071690,0.3321,3958.5,3957.8,0.00287076]
["bitfinex-derivatives","ETHF0:USTF0",1761300071691,0.4537,3957.9,3957.8,0.00287076]
["bitfinex-derivatives","ETHF0:USTF0",1761300071892,1.24046,3957.9,3957.8,0.00287076]
["bitfinex-derivatives","ETHF0:USTF0",1761300074897,1.24046,3957.9,3957.8,0.43727076]
["bitfinex-derivatives","ETHF0:USTF0",1761300075101,1.24046,3957.9,3957.8,0.78477076]
["bitfinex-derivatives","ETHF0:USTF0",1761300075604,1.24046,3957.9,3957.8,0.43727076]
["bitfinex-derivatives","ETHF0:USTF0",1761300076194,1.24046,3957.9,3957.8,0.89194076]
["bitfinex-derivatives","ETHF0:USTF0",1761300078996,0.78673,3958.2,3958.1,0.88903]
["bitfinex-derivatives","ETHF0:USTF0",1761300079187,1.00933,3958.2,3958.1,0.88903]
["bitfinex-derivatives","ETHF0:USTF0",1761300079698,0.3321,3958.2,3958.1,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1761300079892,3.2078,3958.5,3958.4,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1761300080294,3.5399,3958.5,3958.4,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1761300080894,4.58039,3958.5,3958.4,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1761300081097,4.58039,3958.5,3958.4,0.88901]
["bitfinex-derivatives","ETHF0:USTF0",1761300081400,4.1258,3958.5,3958.4,0.88901]
["bitfinex-derivatives","ETHF0:USTF0",1761300081600,4.58039,3958.5,3958.4,0.88901]
["bitfinex-derivatives","ETHF0:USTF0",1761300081799,1.37259,3958.5,3958.4,0.88901]
["bitfinex-derivatives","ETHF0:USTF0",1761300086404,0.3321,3958.5,3958.4,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1761300087510,1.00929,3958.5,3958.4,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1761300087903,1.14149,3958.5,3958.4,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1761300089609,1.37259,3958.5,3958.4,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1761300090408,1.37259,3958.5,3958.4,0.88901]
["bitfinex-derivatives","ETHF0:USTF0",1761300091503,1.37259,3958.5,3958.4,9.56741]
["bitfinex-derivatives","ETHF0:USTF0",1761300091808,1.37259,3958.5,3958.4,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1761300092407,1.46876368,3958.5,3958.4,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1761300094314,1.25466,3957.9,3957.8,0.00287076]
["bitfinex-derivatives","ETHF0:USTF0",1761300094509,0.708,3957.0,3956.9,1.41025964]
["bitfinex-derivatives","ETHF0:USTF0",1761300094819,0.3458,3957.0,3956.9,0.86638]
["bitfinex-derivatives","ETHF0:USTF0",1761300095106,0.3458,3957.4,3957.3,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1761300095311,0.3458,3957.4,3957.3,9.76333]
["bitfinex-derivatives","ETHF0:USTF0",1761300095514,0.57771681,3957.4,3957.3,9.76590987]
["bitfinex-derivatives","ETHF0:USTF0",1761300097313,0.57771681,3957.4,3957.3,9.76890987]
["bitfinex-derivatives","ETHF0:USTF0",1761300097514,0.57771681,3957.4,3957.3,0.86890987]
["bitfinex-derivatives","ETHF0:USTF0",1761300097817,0.57771681,3957.4,3957.3,9.76890987]
["bitfinex-derivatives","ETHF0:USTF0",1761300099220,1.03243681,3957.4,3957.3,9.76890987]
["bitfinex-derivatives","ETHF0:USTF0",1761300099908,0.80311681,3957.4,3957.3,9.63170987]
["bitfinex-derivatives","ETHF0:USTF0",1761300100109,0.80311681,3957.4,3957.3,9.76890987]
["bitfinex-derivatives","ETHF0:USTF0",1761300101106,1.25783681,3957.4,3957.3,9.63170987]
["bitfinex-derivatives","ETHF0:USTF0",1761300101715,0.80311681,3957.4,3957.3,9.63170987]
["bitfinex-derivatives","ETHF0:USTF0",1761300102013,0.57771681,3957.4,3957.3,9.76890987]
["bitfinex-derivatives","ETHF0:USTF0",1761300102214,0.34891681,3957.4,3957.3,0.86890987]
["bitfinex-derivatives","ETHF0:USTF0",1761300102522,0.34891681,3957.4,3957.3,9.77190987]
["bitfinex-derivatives","ETHF0:USTF0",1761300102919,0.80311681,3957.4,3957.3,9.63470987]
["bitfinex-derivatives","ETHF0:USTF0",1761300103109,0.57771681,3957.4,3957.3,9.77190987]
["bitfinex-derivatives","ETHF0:USTF0",1761300103620,0.57771681,3957.4,3957.3,0.86890987]
["bitfinex-derivatives","ETHF0:USTF0",1761300103917,0.57771681,3957.4,3957.3,9.77190987]
["bitfinex-derivatives","ETHF0:USTF0",1761300104314,0.00311681,3957.4,3957.3,9.77190987]
["bitfinex-derivatives","ETHF0:USTF0",1761300104515,0.3458,3958.2,3958.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761300104814,0.3458,3958.2,3958.1,9.76824]
["bitfinex-derivatives","ETHF0:USTF0",1761300105015,0.5746,3958.2,3958.1,9.76824]
["bitfinex-derivatives","ETHF0:USTF0",1761300105514,0.577237,3958.2,3958.1,9.76824]
["bitfinex-derivatives","ETHF0:USTF0",1761300105717,0.577237,3958.2,3958.1,0.86624]
["bitfinex-derivatives","ETHF0:USTF0",1761300105913,0.577237,3958.2,3958.1,9.77124]
["bitfinex-derivatives","ETHF0:USTF0",1761300106303,0.577237,3958.2,3958.1,9.63404]
["bitfinex-derivatives","ETHF0:USTF0",1761300106515,0.348437,3958.2,3958.1,9.77124]
["bitfinex-derivatives","ETHF0:USTF0",1761300107318,0.577237,3958.2,3958.1,9.77124]
["bitfinex-derivatives","ETHF0:USTF0",1761300107818,0.577237,3958.2,3958.1,9.63404]
["bitfinex-derivatives","ETHF0:USTF0",1761300108009,0.577237,3958.2,3958.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1761300108210,0.577237,3958.2,3958.1,9.63404]
["bitfinex-derivatives","ETHF0:USTF0",1761300110216,0.577237,3958.2,3958.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1761300110519,0.577237,3958.2,3958.1,9.63204]
["bitfinex-derivatives","ETHF0:USTF0",1761300111812,0.802637,3958.2,3958.1,9.63204]
["bitfinex-derivatives","ETHF0:USTF0",1761300113622,0.802637,3958.2,3958.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1761300113824,0.577237,3958.2,3958.1,9.76824]
["bitfinex-derivatives","ETHF0:USTF0",1761300114216,0.348437,3958.2,3958.1,9.76824]
["bitfinex-derivatives","ETHF0:USTF0",1761300117919,0.002637,3958.2,3958.1,9.76824]
["bitfinex-derivatives","ETHF0:USTF0",1761300118924,0.002637,3958.2,3958.1,10.67701383]
["bitfinex-derivatives","ETHF0:USTF0",1761300120919,0.326137,3958.2,3958.1,9.76624]
["bitfinex-derivatives","ETHF0:USTF0",1761300121330,0.778937,3958.2,3958.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1761300121530,0.778937,3958.2,3958.1,10.30903484]
["bitfinex-derivatives","ETHF0:USTF0",1761300122413,1.233567,3958.2,3958.1,0.67999484]
["bitfinex-derivatives","ETHF0:USTF0",1761300122627,0.45467,3957.9,3957.8,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1761300122827,0.90747,3957.9,3957.8,9.35667]
["bitfinex-derivatives","ETHF0:USTF0",1761300123129,0.7763,3957.9,3957.8,9.49377]
["bitfinex-derivatives","ETHF0:USTF0",1761300124730,0.7763,3957.9,3957.8,9.63087]
["bitfinex-derivatives","ETHF0:USTF0",1761300124931,0.326137,3958.2,3958.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761300125121,0.326137,3958.2,3958.1,9.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761300125424,0.554937,3958.2,3958.1,9.62984]
["bitfinex-derivatives","ETHF0:USTF0",1761300125623,0.554937,3958.2,3958.1,9.76694]
["bitfinex-derivatives","ETHF0:USTF0",1761300125825,0.326137,3958.2,3958.1,9.76694]
["bitfinex-derivatives","ETHF0:USTF0",1761300126827,0.326137,3958.2,3958.1,0.86594]
["bitfinex-derivatives","ETHF0:USTF0",1761300127029,0.326137,3958.2,3958.1,9.76894]
["bitfinex-derivatives","ETHF0:USTF0",1761300128622,0.326137,3958.2,3958.1,9.76794]
["bitfinex-derivatives","ETHF0:USTF0",1761300128931,0.326137,3958.2,3958.1,9.76694]
["bitfinex-derivatives","ETHF0:USTF0",1761300130433,0.002637,3958.2,3958.1,10.44693484]
["bitfinex-derivatives","ETHF0:USTF0",1761300130932,0.002637,3958.2,3958.1,9.76694]
["bitfinex-derivatives","ETHF0:USTF0",1761300131327,0.778937,3958.2,3958.1,9.62884]
["bitfinex-derivatives","ETHF0:USTF0",1761300131528,0.778937,3958.2,3958.1,1.40950112]
["bitfinex-derivatives","ETHF0:USTF0",1761300131834,0.778937,3958.2,3958.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1761300132033,0.778937,3958.2,3958.1,9.35464]
["bitfinex-derivatives","ETHF0:USTF0",1761300132331,0.87501833,3958.2,3958.1,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1761300132545,1.32964833,3958.2,3958.1,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1761300132834,0.87501833,3958.2,3958.1,9.35564]
["bitfinex-derivatives","ETHF0:USTF0",1761300133036,1.32964833,3958.2,3958.1,9.35564]
["bitfinex-derivatives","ETHF0:USTF0",1761300133624,0.87501833,3958.2,3958.1,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1761300133830,0.87501833,3958.2,3958.1,9.76694]
["bitfinex-derivatives","ETHF0:USTF0",1761300134227,0.87501833,3958.2,3958.1,9.62984]
["bitfinex-derivatives","ETHF0:USTF0",1761300135145,0.87501833,3958.2,3958.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1761300135438,0.87501833,3958.2,3958.1,9.62984]
["bitfinex-derivatives","ETHF0:USTF0",1761300136737,0.326137,3958.2,3958.1,9.76694]
["bitfinex-derivatives","ETHF0:USTF0",1761300137433,0.326137,3958.2,3958.1,0.86594]
["bitfinex-derivatives","ETHF0:USTF0",1761300137632,0.326137,3958.2,3958.1,9.76794]
["bitfinex-derivatives","ETHF0:USTF0",1761300138033,0.326137,3958.2,3958.1,0.86594]
["bitfinex-derivatives","ETHF0:USTF0",1761300138233,0.326137,3958.2,3958.1,10.44820167]
["bitfinex-derivatives","ETHF0:USTF0",1761300138539,0.326137,3958.2,3958.1,1.54720167]
["bitfinex-derivatives","ETHF0:USTF0",1761300138738,0.326137,3958.2,3958.1,10.44820167]
["bitfinex-derivatives","ETHF0:USTF0",1761300139439,0.002637,3958.2,3958.1,10.44820167]
["bitfinex-derivatives","ETHF0:USTF0",1761300139745,0.002637,3958.2,3958.1,10.67571383]
["bitfinex-derivatives","ETHF0:USTF0",1761300140546,0.326137,3958.2,3958.1,10.67571383]
["bitfinex-derivatives","ETHF0:USTF0",1761300141247,0.326137,3958.2,3958.1,9.76694]
["bitfinex-derivatives","ETHF0:USTF0",1761300141644,0.554937,3958.2,3958.1,9.76594]
["bitfinex-derivatives","ETHF0:USTF0",1761300141846,0.554937,3958.2,3958.1,9.62884]
["bitfinex-derivatives","ETHF0:USTF0",1761300142047,0.554937,3958.2,3958.1,9.76594]
["bitfinex-derivatives","ETHF0:USTF0",1761300142444,0.326137,3958.2,3958.1,9.76594]
["bitfinex-derivatives","ETHF0:USTF0",1761300142649,0.002637,3958.2,3958.1,10.67471383]
["bitfinex-derivatives","ETHF0:USTF0",1761300143052,0.326137,3958.2,3958.1,10.67471383]
["bitfinex-derivatives","ETHF0:USTF0",1761300144154,0.002637,3958.2,3958.1,9.76594]
["bitfinex-derivatives","ETHF0:USTF0",1761300145946,0.002637,3958.2,3958.1,12.97374]
["bitfinex-derivatives","ETHF0:USTF0",1761300147450,0.3235,3959.0,3958.9,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1761300147667,0.3235,3959.0,3958.9,13.87969127]
["bitfinex-derivatives","ETHF0:USTF0",1761300148166,0.3235,3959.0,3958.9,12.97164]
["bitfinex-derivatives","ETHF0:USTF0",1761300148363,0.6789,3959.0,3958.9,12.97164]
["bitfinex-derivatives","ETHF0:USTF0",1761300148560,0.68140855,3959.0,3958.9,12.83454]
["bitfinex-derivatives","ETHF0:USTF0",1761300149360,0.68140855,3959.0,3958.9,13.51509628]
["bitfinex-derivatives","ETHF0:USTF0",1761300150468,0.68140855,3959.0,3958.9,10.30729628]
["bitfinex-derivatives","ETHF0:USTF0",1761300150671,0.68140855,3959.0,3958.9,9.62674]
["bitfinex-derivatives","ETHF0:USTF0",1761300150870,0.90540855,3959.0,3958.9,9.62674]
["bitfinex-derivatives","ETHF0:USTF0",1761300151161,0.90540855,3959.0,3958.9,9.63174]
["bitfinex-derivatives","ETHF0:USTF0",1761300151361,0.90540855,3959.0,3958.7,0.81765628]
["bitfinex-derivatives","ETHF0:USTF0",1761300151362,0.58190855,3959.0,3958.7,0.81745628]
["bitfinex-derivatives","ETHF0:USTF0",1761300151562,0.7807,3958.8,3958.7,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1761300151768,0.7807,3958.8,3958.7,9.49447]
["bitfinex-derivatives","ETHF0:USTF0",1761300152668,0.7807,3958.8,3958.7,9.49747]
["bitfinex-derivatives","ETHF0:USTF0",1761300154869,0.7807,3958.8,3958.7,9.49547]
["bitfinex-derivatives","ETHF0:USTF0",1761300155376,0.87721532,3958.8,3958.7,9.49547]
["bitfinex-derivatives","ETHF0:USTF0",1761300156173,0.7807,3958.8,3958.7,9.49547]
["bitfinex-derivatives","ETHF0:USTF0",1761300156877,0.7807,3958.8,3958.7,9.63237]
["bitfinex-derivatives","ETHF0:USTF0",1761300158269,0.8771946,3958.8,3958.7,9.63237]
["bitfinex-derivatives","ETHF0:USTF0",1761300158875,0.8771946,3958.8,3958.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1761300159069,0.8771946,3958.8,3958.7,9.63037]
["bitfinex-derivatives","ETHF0:USTF0",1761300159272,0.87719347,3958.8,3958.7,9.63037]
["bitfinex-derivatives","ETHF0:USTF0",1761300160076,0.83156016,3958.8,3958.7,9.63037]
["bitfinex-derivatives","ETHF0:USTF0",1761300160981,0.73506669,3958.8,3958.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1761300161277,0.73506669,3958.8,3958.7,9.62937]
["bitfinex-derivatives","ETHF0:USTF0",1761300161479,0.73506669,3958.8,3958.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1761300161676,0.73506669,3958.8,3958.7,9.62937]
["bitfinex-derivatives","ETHF0:USTF0",1761300161876,0.73506669,3958.8,3958.7,9.95627]
["bitfinex-derivatives","ETHF0:USTF0",1761300162280,0.83156811,3958.8,3958.7,9.95627]
["bitfinex-derivatives","ETHF0:USTF0",1761300163182,0.73506669,3958.8,3958.7,9.95627]
["bitfinex-derivatives","ETHF0:USTF0",1761300163377,0.73506669,3958.8,3958.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1761300163578,0.73506669,3958.8,3958.7,9.62837]
["bitfinex-derivatives","ETHF0:USTF0",1761300163878,0.73506669,3958.8,3958.7,9.95527]
["bitfinex-derivatives","ETHF0:USTF0",1761300164380,0.83032502,3958.8,3958.7,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1761300164567,0.83032502,3958.8,3958.7,9.95427]
["bitfinex-derivatives","ETHF0:USTF0",1761300166184,1.28488502,3958.8,3958.7,9.62737]
["bitfinex-derivatives","ETHF0:USTF0",1761300167074,1.28488502,3958.8,3958.7,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1761300167275,1.28494681,3958.8,3958.7,9.95327]
["bitfinex-derivatives","ETHF0:USTF0",1761300168176,1.28494681,3958.8,3958.7,9.62637]
["bitfinex-derivatives","ETHF0:USTF0",1761300168378,0.7807,3958.6,3958.5,0.89655628]
["bitfinex-derivatives","ETHF0:USTF0",1761300168578,0.87602012,3958.6,3958.5,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1761300169277,1.33060012,3958.6,3958.5,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1761300169674,0.87602012,3958.6,3958.5,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1761300170182,1.33060012,3958.6,3958.5,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1761300171081,0.09532012,3958.6,3958.5,10.24599]
["bitfinex-derivatives","ETHF0:USTF0",1761300171279,0.66377279,3958.7,3958.6,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761300171482,1.11834279,3958.7,3958.6,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761300173388,1.33064279,3958.7,3958.6,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761300174983,0.45458,3958.6,3958.5,9.35259]
["bitfinex-derivatives","ETHF0:USTF0",1761300175287,1.33065279,3958.6,3958.5,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761300178785,0.45461,3958.4,3958.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761300178990,1.33068279,3958.4,3958.3,9.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761300179287,0.87607279,3958.4,3958.3,10.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761300179489,0.5684,3958.4,3958.3,10.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761300179680,1.2409,3958.4,3958.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761300179880,1.33626605,3958.4,3958.3,9.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761300180388,1.33626605,3958.4,3958.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761300180585,1.33626605,3958.4,3958.3,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1761300181089,1.33626605,3958.4,3958.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761300181693,1.33626605,3958.4,3958.3,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1761300182395,1.33626605,3958.4,3958.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761300182893,1.33626605,3958.4,3958.3,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1761300183094,1.33626605,3958.4,3958.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761300183295,1.33626605,3958.4,3958.3,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1761300183494,1.33626605,3958.4,3958.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761300184294,1.33626605,3958.4,3958.3,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1761300185294,0.88166605,3958.4,3958.3,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1761300185591,1.11836605,3958.4,3958.3,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1761300187597,0.44486605,3958.4,3958.3,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1761300187900,0.09536605,3958.4,3958.3,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1761300190592,0.45457,3958.8,3958.7,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1761300190794,0.55000187,3958.8,3958.7,10.13577]
["bitfinex-derivatives","ETHF0:USTF0",1761300190997,0.89040187,3958.8,3958.7,10.13577]
["bitfinex-derivatives","ETHF0:USTF0",1761300192996,0.09543187,3958.8,3958.7,10.13577]
["bitfinex-derivatives","ETHF0:USTF0",1761300193895,0.00250855,3959.0,3958.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1761300194201,0.00250855,3959.0,3958.9,1.91961745]
["bitfinex-derivatives","ETHF0:USTF0",1761300194405,0.34290855,3959.0,3958.9,10.81761745]
["bitfinex-derivatives","ETHF0:USTF0",1761300195406,0.34290855,3959.0,3958.9,10.13674]
["bitfinex-derivatives","ETHF0:USTF0",1761300198206,0.00250855,3959.0,3958.9,10.13674]
["bitfinex-derivatives","ETHF0:USTF0",1761300199996,0.34290855,3959.0,3958.9,10.13674]
["bitfinex-derivatives","ETHF0:USTF0",1761300203007,0.90500855,3959.0,3958.9,9.81144]
["bitfinex-derivatives","ETHF0:USTF0",1761300203401,0.90500855,3959.0,3958.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1761300203600,0.90500855,3959.0,3958.9,10.00274]
["bitfinex-derivatives","ETHF0:USTF0",1761300204104,0.34290855,3959.0,3958.9,10.00274]
["bitfinex-derivatives","ETHF0:USTF0",1761300204306,0.00250855,3959.0,3958.9,10.00274]
["bitfinex-derivatives","ETHF0:USTF0",1761300204805,0.34290855,3959.0,3958.9,10.00274]
["bitfinex-derivatives","ETHF0:USTF0",1761300205000,0.43845315,3959.0,3958.9,10.00274]
["bitfinex-derivatives","ETHF0:USTF0",1761300206008,0.00250855,3959.0,3958.9,10.00274]
["bitfinex-derivatives","ETHF0:USTF0",1761300207000,0.00250855,3959.0,3958.9,10.68361745]
["bitfinex-derivatives","ETHF0:USTF0",1761300207705,0.00250855,3959.0,3958.9,10.00274]
["bitfinex-derivatives","ETHF0:USTF0",1761300211606,0.00250855,3959.0,3958.9,10.68246118]
["bitfinex-derivatives","ETHF0:USTF0",1761300211806,0.00250855,3959.0,3958.9,10.00274]
["bitfinex-derivatives","ETHF0:USTF0",1761300212611,0.00250855,3959.0,3958.9,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1761300212811,0.00250855,3959.0,3958.9,10.00174]
["bitfinex-derivatives","ETHF0:USTF0",1761300218315,0.00250855,3959.0,3958.9,10.90979127]
["bitfinex-derivatives","ETHF0:USTF0",1761300219015,0.00250855,3959.0,3958.9,2.01679127]
["bitfinex-derivatives","ETHF0:USTF0",1761300219216,0.00250855,3959.0,3958.9,10.90979127]
["bitfinex-derivatives","ETHF0:USTF0",1761300219415,0.00250855,3959.0,3958.9,2.01679127]
["bitfinex-derivatives","ETHF0:USTF0",1761300219613,0.00250855,3959.0,3958.9,10.90979127]
["bitfinex-derivatives","ETHF0:USTF0",1761300220414,0.00250855,3959.0,3958.9,2.01679127]
["bitfinex-derivatives","ETHF0:USTF0",1761300220713,0.00250855,3959.0,3958.9,10.90879127]
["bitfinex-derivatives","ETHF0:USTF0",1761300222216,0.00250855,3959.0,3958.9,10.00074]
["bitfinex-derivatives","ETHF0:USTF0",1761300223815,0.31950855,3959.0,3958.9,2.1470203]
["bitfinex-derivatives","ETHF0:USTF0",1761300224115,0.00250855,3959.0,3958.9,10.13074]
["bitfinex-derivatives","ETHF0:USTF0",1761300224310,0.00250855,3959.0,3958.9,11.03903154]
["bitfinex-derivatives","ETHF0:USTF0",1761300226324,0.00250855,3959.0,3958.9,10.13074]
["bitfinex-derivatives","ETHF0:USTF0",1761300227911,0.317,3960.2,3960.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761300228112,0.09562476,3960.2,3960.1,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1761300228318,0.317,3960.5,3960.4,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1761300228615,0.317,3960.5,3960.4,10.14707]
["bitfinex-derivatives","ETHF0:USTF0",1761300228818,0.31881171,3960.5,3960.4,10.15017699]
["bitfinex-derivatives","ETHF0:USTF0",1761300229819,0.77317171,3960.5,3960.4,10.15017699]
["bitfinex-derivatives","ETHF0:USTF0",1761300230019,1.00637171,3960.5,3960.4,10.15017699]
["bitfinex-derivatives","ETHF0:USTF0",1761300230916,0.45442,3960.0,3959.9,0.90363216]
["bitfinex-derivatives","ETHF0:USTF0",1761300231115,0.89894,3959.8,3959.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761300231328,0.89894,3959.8,3959.7,9.56895]
["bitfinex-derivatives","ETHF0:USTF0",1761300231625,1.21594,3959.8,3959.7,9.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761300232021,1.21594,3959.8,3959.7,9.34542541]
["bitfinex-derivatives","ETHF0:USTF0",1761300232326,1.21594,3959.8,3959.7,9.34442541]
["bitfinex-derivatives","ETHF0:USTF0",1761300233218,1.31148478,3959.8,3959.7,9.34442541]
["bitfinex-derivatives","ETHF0:USTF0",1761300233625,1.31148478,3959.8,3959.7,9.69352541]
["bitfinex-derivatives","ETHF0:USTF0",1761300234131,1.31148478,3959.8,3959.7,9.34442541]
["bitfinex-derivatives","ETHF0:USTF0",1761300234525,1.31148478,3959.8,3959.7,0.45342541]
["bitfinex-derivatives","ETHF0:USTF0",1761300235227,1.31148478,3959.8,3959.7,9.34442541]
["bitfinex-derivatives","ETHF0:USTF0",1761300235422,1.31148478,3959.8,3959.7,0.45342541]
["bitfinex-derivatives","ETHF0:USTF0",1761300235627,1.31148478,3959.8,3959.7,9.34442541]
["bitfinex-derivatives","ETHF0:USTF0",1761300236730,0.85704478,3959.8,3959.7,10.14797541]
["bitfinex-derivatives","ETHF0:USTF0",1761300236930,1.10018478,3959.8,3959.7,10.14797541]
["bitfinex-derivatives","ETHF0:USTF0",1761300237631,0.64574478,3959.8,3959.7,10.14797541]
["bitfinex-derivatives","ETHF0:USTF0",1761300237828,1.10018478,3959.8,3959.7,10.14797541]
["bitfinex-derivatives","ETHF0:USTF0",1761300239432,0.54998478,3959.8,3959.7,10.14797541]
["bitfinex-derivatives","ETHF0:USTF0",1761300240030,0.89028478,3959.8,3959.7,10.14797541]
["bitfinex-derivatives","ETHF0:USTF0",1761300240838,1.12228478,3959.8,3959.7,10.14797541]
["bitfinex-derivatives","ETHF0:USTF0",1761300241232,1.35498478,3959.8,3959.7,9.69352541]
["bitfinex-derivatives","ETHF0:USTF0",1761300241634,1.35498478,3959.8,3959.7,1.25697541]
["bitfinex-derivatives","ETHF0:USTF0",1761300241831,1.35498478,3959.8,3959.7,10.14797541]
["bitfinex-derivatives","ETHF0:USTF0",1761300242635,0.54998478,3959.8,3959.7,10.14797541]
["bitfinex-derivatives","ETHF0:USTF0",1761300242841,0.3403,3960.1,3960.0,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1761300243041,0.5499375,3960.1,3960.0,10.13622]
["bitfinex-derivatives","ETHF0:USTF0",1761300243241,0.8902375,3960.1,3960.0,10.13622]
["bitfinex-derivatives","ETHF0:USTF0",1761300244337,0.45444,3959.8,3959.7,0.68295757]
["bitfinex-derivatives","ETHF0:USTF0",1761300244635,1.35495132,3959.8,3959.7,8.89682541]
["bitfinex-derivatives","ETHF0:USTF0",1761300244839,1.35495132,3959.8,3959.7,0.00182541]
["bitfinex-derivatives","ETHF0:USTF0",1761300245740,2.25930896,3959.8,3959.7,0.00182541]
["bitfinex-derivatives","ETHF0:USTF0",1761300245943,2.71148779,3959.8,3959.7,0.00182541]
["bitfinex-derivatives","ETHF0:USTF0",1761300246537,2.71148779,3959.8,3958.7,0.68113216]
["bitfinex-derivatives","ETHF0:USTF0",1761300246538,0.79485,3958.8,3958.7,0.91223216]
["bitfinex-derivatives","ETHF0:USTF0",1761300246745,1.25955,3958.8,3958.7,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761300247436,1.25955,3958.8,3958.7,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761300247640,1.25955,3958.8,3958.7,0.46405261]
["bitfinex-derivatives","ETHF0:USTF0",1761300247841,1.25955,3958.8,3958.7,9.35905261]
["bitfinex-derivatives","ETHF0:USTF0",1761300248642,1.25955,3958.8,3958.7,9.81362261]
["bitfinex-derivatives","ETHF0:USTF0",1761300249949,1.25955,3958.8,3958.7,9.12915261]
["bitfinex-derivatives","ETHF0:USTF0",1761300250153,4.56274635,3958.8,3958.7,0.00305261]
["bitfinex-derivatives","ETHF0:USTF0",1761300251354,9.56274635,3958.8,3958.7,0.00305261]
["bitfinex-derivatives","ETHF0:USTF0",1761300257159,9.46735,3958.8,3958.7,0.00305261]
["bitfinex-derivatives","ETHF0:USTF0",1761300257360,9.56192886,3958.8,3958.7,0.00305261]
["bitfinex-derivatives","ETHF0:USTF0",1761300257763,1.25966,3957.9,3957.8,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761300258061,1.25966,3957.9,3957.8,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761300258261,1.25966,3957.9,3957.8,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761300258861,1.25966,3957.9,3957.8,9.68769086]
["bitfinex-derivatives","ETHF0:USTF0",1761300259063,1.25966,3957.9,3957.8,0.79269086]
["bitfinex-derivatives","ETHF0:USTF0",1761300260058,1.25966,3957.9,3957.8,1.24736086]
["bitfinex-derivatives","ETHF0:USTF0",1761300260263,1.25966,3957.9,3957.8,0.79269086]
["bitfinex-derivatives","ETHF0:USTF0",1761300260559,1.25966,3957.9,3957.8,1.24736086]
["bitfinex-derivatives","ETHF0:USTF0",1761300261764,0.5723,3958.2,3958.1,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1761300262360,1.02692,3958.2,3958.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761300263067,1.25962,3958.2,3958.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761300263966,1.25962,3958.2,3958.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761300265269,0.58526,3957.0,3956.9,1.14213216]
["bitfinex-derivatives","ETHF0:USTF0",1761300265460,1.39026,3957.0,3956.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761300266270,1.3924745,3957.0,3956.9,0.79383807]
["bitfinex-derivatives","ETHF0:USTF0",1761300266866,1.3924745,3957.0,3956.9,0.46403807]
["bitfinex-derivatives","ETHF0:USTF0",1761300267168,1.3924745,3957.0,3956.9,9.14013807]
["bitfinex-derivatives","ETHF0:USTF0",1761300267365,1.3924745,3957.0,3956.9,0.23413807]
["bitfinex-derivatives","ETHF0:USTF0",1761300267573,1.3924745,3957.0,3956.9,9.14013807]
["bitfinex-derivatives","ETHF0:USTF0",1761300267757,1.3924745,3957.0,3956.9,0.23413807]
["bitfinex-derivatives","ETHF0:USTF0",1761300267960,1.3924745,3957.0,3956.9,8.13013807]
["bitfinex-derivatives","ETHF0:USTF0",1761300270074,1.3924745,3957.0,3956.9,0.46403807]
["bitfinex-derivatives","ETHF0:USTF0",1761300270768,1.3924745,3957.0,3956.9,0.80263807]
["bitfinex-derivatives","ETHF0:USTF0",1761300271072,0.7972745,3957.0,3956.9,1.25740807]
["bitfinex-derivatives","ETHF0:USTF0",1761300271472,1.1499745,3957.0,3956.9,0.80263807]
["bitfinex-derivatives","ETHF0:USTF0",1761300271675,1.3775745,3957.0,3956.9,0.80263807]
["bitfinex-derivatives","ETHF0:USTF0",1761300272270,1.3775745,3957.0,3956.9,0.46403807]
["bitfinex-derivatives","ETHF0:USTF0",1761300273068,1.3775745,3957.0,3956.9,9.36903807]
["bitfinex-derivatives","ETHF0:USTF0",1761300275661,1.3775745,3957.0,3956.9,9.82380807]
["bitfinex-derivatives","ETHF0:USTF0",1761300275861,1.3775745,3957.0,3956.9,10.16240807]
["bitfinex-derivatives","ETHF0:USTF0",1761300280164,1.3775745,3957.0,3956.9,10.16040807]
["bitfinex-derivatives","ETHF0:USTF0",1761300280471,0.4569745,3957.0,3956.9,10.16040807]
["bitfinex-derivatives","ETHF0:USTF0",1761300280774,0.8068745,3957.0,3956.9,10.16040807]
["bitfinex-derivatives","ETHF0:USTF0",1761300281568,1.0245745,3957.0,3956.9,10.16040807]
["bitfinex-derivatives","ETHF0:USTF0",1761300285473,1.0245745,3957.0,3956.9,9.70563807]
["bitfinex-derivatives","ETHF0:USTF0",1761300286076,1.3871745,3957.0,3956.9,9.70563807]
["bitfinex-derivatives","ETHF0:USTF0",1761300287169,1.3871745,3957.0,3956.9,9.36703807]
["bitfinex-derivatives","ETHF0:USTF0",1761300287376,1.3871745,3957.0,3956.9,9.36403807]
["bitfinex-derivatives","ETHF0:USTF0",1761300287574,1.3871745,3957.0,3956.9,0.46403807]
["bitfinex-derivatives","ETHF0:USTF0",1761300287763,1.3871745,3957.0,3956.9,9.36403807]
["bitfinex-derivatives","ETHF0:USTF0",1761300288075,1.3871745,3957.0,3956.9,0.00303807]
["bitfinex-derivatives","ETHF0:USTF0",1761300288573,0.67502977,3957.0,3956.9,8.78003807]
["bitfinex-derivatives","ETHF0:USTF0",1761300288776,4.34465,3957.3,3956.9,8.78003807]
["bitfinex-derivatives","ETHF0:USTF0",1761300288777,0.1488,3957.1,3957.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761300289179,0.60355,3957.1,3957.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761300289378,0.60355,3957.1,3957.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1761300289575,0.60679522,3957.1,3957.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761300290271,0.60356,3957.0,3956.9,0.00303807]
["bitfinex-derivatives","ETHF0:USTF0",1761300290578,0.60356,3957.0,3956.9,0.34163807]
["bitfinex-derivatives","ETHF0:USTF0",1761300290874,0.67756,3957.0,3956.9,0.34163807]
["bitfinex-derivatives","ETHF0:USTF0",1761300291379,5.67756,3957.0,3956.9,0.00303807]
["bitfinex-derivatives","ETHF0:USTF0",1761300292879,6.58265493,3957.0,3956.9,0.00303807]
["bitfinex-derivatives","ETHF0:USTF0",1761300294176,5.67756,3957.0,3956.9,0.00303807]
["bitfinex-derivatives","ETHF0:USTF0",1761300294474,0.1484,3956.8,3956.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761300294674,1.14014522,3957.1,3956.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761300294675,0.2228,3956.2,3956.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761300294878,0.67765,3956.2,3956.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761300295679,0.67765,3956.2,3956.1,0.34067258]
["bitfinex-derivatives","ETHF0:USTF0",1761300295980,0.67765,3956.2,3956.1,0.55287258]
["bitfinex-derivatives","ETHF0:USTF0",1761300296478,0.60365,3956.2,3956.1,0.55287258]
["bitfinex-derivatives","ETHF0:USTF0",1761300296680,0.67765,3956.2,3956.1,0.55287258]
["bitfinex-derivatives","ETHF0:USTF0",1761300297273,0.67765,3956.2,3956.1,0.34067258]
["bitfinex-derivatives","ETHF0:USTF0",1761300298077,3.88545,3956.2,3956.1,0.34067258]
["bitfinex-derivatives","ETHF0:USTF0",1761300298578,3.81145,3956.2,3956.1,0.76837258]
["bitfinex-derivatives","ETHF0:USTF0",1761300298781,3.73705,3956.2,3956.1,0.76837258]
["bitfinex-derivatives","ETHF0:USTF0",1761300299685,3.66265,3956.2,3956.1,0.76837258]
["bitfinex-derivatives","ETHF0:USTF0",1761300299867,4.11221143,3956.8,3956.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761300300068,3.2822,3956.8,3956.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761300300371,3.73698,3956.8,3956.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761300300677,0.67803,3956.4,3956.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761300300876,0.45485,3956.2,3956.1,0.00207258]
["bitfinex-derivatives","ETHF0:USTF0",1761300301077,0.52932,3955.6,3955.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761300301384,0.60372,3955.6,3955.5,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761300301580,0.45491,3955.7,3955.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761300301881,0.5490843,3955.7,3955.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761300302076,0.45491,3955.7,3955.6,0.78220374]
["bitfinex-derivatives","ETHF0:USTF0",1761300303182,0.67811,3955.7,3955.6,0.56180374]
["bitfinex-derivatives","ETHF0:USTF0",1761300303375,0.60371,3955.7,3955.6,0.78220374]
["bitfinex-derivatives","ETHF0:USTF0",1761300303574,3.2078,3955.8,3955.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761300303776,3.2078,3955.8,3955.7,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1761300304182,3.6627,3955.8,3955.7,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1761300304875,3.2078,3955.8,3955.7,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1761300306176,0.45489,3956.0,3955.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1761300306380,0.45489,3956.0,3955.9,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1761300307885,0.52929,3956.0,3955.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761300308085,0.60369,3956.0,3955.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761300309588,0.52929,3956.0,3955.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761300310178,0.45489,3956.0,3955.9,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1761300313989,0.45489,3956.0,3955.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761300314592,0.45489,3956.0,3955.9,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1761300314782,0.45489,3956.0,3955.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761300315791,0.45489,3956.0,3955.9,9.6904]
["bitfinex-derivatives","ETHF0:USTF0",1761300316295,0.45489,3956.0,3955.9,10.14529]
["bitfinex-derivatives","ETHF0:USTF0",1761300316793,0.45489,3956.0,3955.9,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1761300316997,0.45489,3956.0,3955.9,10.14429]
["bitfinex-derivatives","ETHF0:USTF0",1761300318192,0.54913521,3956.0,3955.9,10.14429]
["bitfinex-derivatives","ETHF0:USTF0",1761300318789,0.09424521,3956.0,3955.9,10.14429]
["bitfinex-derivatives","ETHF0:USTF0",1761300319301,0.54911521,3956.0,3955.9,10.14429]
["bitfinex-derivatives","ETHF0:USTF0",1761300319591,3.2078,3956.3,3956.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761300319792,0.0942983,3956.3,3956.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761300319995,0.45484,3956.3,3956.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761300320194,0.54915845,3956.3,3956.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761300320889,0.54915845,3956.3,3956.2,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1761300321395,0.54915845,3956.3,3956.2,10.14325]
["bitfinex-derivatives","ETHF0:USTF0",1761300321997,0.54915845,3956.3,3956.2,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1761300322200,0.54915845,3956.3,3956.2,10.14325]
["bitfinex-derivatives","ETHF0:USTF0",1761300323896,0.54915845,3956.3,3956.2,9.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761300324600,0.62355845,3956.3,3956.2,9.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761300326699,0.62355845,3956.3,3956.2,9.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761300327606,0.69795845,3956.3,3956.2,9.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761300327799,1.60236988,3956.3,3956.2,9.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761300327999,0.69795845,3956.3,3956.2,9.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761300328198,1.67676988,3956.3,3956.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761300328802,0.60311,3955.7,3955.6,0.21870374]
["bitfinex-derivatives","ETHF0:USTF0",1761300329001,0.60311,3955.7,3955.6,5.94640374]
["bitfinex-derivatives","ETHF0:USTF0",1761300329002,0.69742845,3955.7,3955.6,5.94640374]
["bitfinex-derivatives","ETHF0:USTF0",1761300329206,0.69742845,3955.7,3955.6,9.67340374]
["bitfinex-derivatives","ETHF0:USTF0",1761300329505,0.69742845,3955.7,3955.6,0.76340374]
["bitfinex-derivatives","ETHF0:USTF0",1761300330009,0.31701845,3955.7,3955.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761300330193,0.31701845,3955.7,3954.5,4.69896433]
["bitfinex-derivatives","ETHF0:USTF0",1761300330194,0.67852,3954.7,3954.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761300330396,0.1077,3955.5,3954.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761300330397,3.2078,3954.9,3954.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761300330609,0.45501,3954.9,3954.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761300330904,0.45501,3954.9,3954.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761300331102,0.45499,3955.0,3954.8,0.44918412]
["bitfinex-derivatives","ETHF0:USTF0",1761300331408,0.45499,3955.0,3954.8,0.90419412]
["bitfinex-derivatives","ETHF0:USTF0",1761300331808,0.45498,3955.2,3955.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761300332009,0.54922263,3955.2,3955.1,9.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761300332209,0.99562263,3955.2,3955.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761300332504,1.33432263,3955.2,3955.1,9.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761300332706,1.33432263,3955.2,3955.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761300332903,1.33432263,3955.2,3955.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761300333108,1.33432263,3955.2,3955.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761300335509,0.99562263,3955.2,3955.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761300335999,0.45496,3955.3,3955.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761300336209,3.66274,3955.5,3955.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761300336510,0.09411786,3955.4,3955.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761300337903,0.45494,3955.5,3955.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761300338109,0.54906879,3955.5,3955.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761300338719,0.54908556,3955.5,3955.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761300340713,0.09414556,3955.5,3955.4,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1761300340902,3.2078,3955.6,3955.5,1.36313]
["bitfinex-derivatives","ETHF0:USTF0",1761300341601,3.2078,3955.6,3955.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761300342017,3.2078,3955.6,3955.5,1.36313]
["bitfinex-derivatives","ETHF0:USTF0",1761300343815,3.66272,3955.6,3955.5,1.36313]
["bitfinex-derivatives","ETHF0:USTF0",1761300345508,3.88622,3955.6,3955.5,1.36313]
["bitfinex-derivatives","ETHF0:USTF0",1761300346813,0.67842,3955.6,3955.5,1.36313]
["bitfinex-derivatives","ETHF0:USTF0",1761300350632,0.67842,3955.6,3955.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761300352118,0.67842,3955.6,3955.5,9.8212]
["bitfinex-derivatives","ETHF0:USTF0",1761300353112,0.67842,3955.6,3955.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761300353320,0.67842,3955.6,3955.5,9.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761300354919,1.24002,3955.6,3955.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761300355221,1.33428279,3955.6,3955.5,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1761300355520,1.33428279,3955.6,3955.5,9.8192]
["bitfinex-derivatives","ETHF0:USTF0",1761300357422,0.79366,3955.3,3955.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761300357635,1.2401,3954.9,3954.8,0.32588412]
["bitfinex-derivatives","ETHF0:USTF0",1761300357832,0.455,3954.9,3954.8,0.77218412]
["bitfinex-derivatives","ETHF0:USTF0",1761300358011,0.90330459,3955.4,3955.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761300358216,0.67844,3955.4,3955.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761300358418,0.77274256,3955.4,3955.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761300359325,0.54924256,3955.4,3955.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761300360124,0.77874256,3955.4,3955.3,9.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761300360330,0.54924256,3955.4,3955.3,9.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761300360821,0.09430256,3955.4,3955.3,9.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761300361032,0.45492,3955.6,3955.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761300361222,0.54925232,3955.6,3955.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761300361925,0.09433232,3955.6,3955.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761300362429,0.54925232,3955.6,3955.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761300363624,3.66271,3955.7,3955.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761300363821,3.75705295,3955.7,3955.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761300366431,4.55715295,3955.7,3955.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761300366630,4.55715295,3955.7,3955.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761300366930,0.68447,3955.2,3955.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761300367227,0.68447,3955.2,3955.1,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761300367228,1.34944328,3955.2,3955.1,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761300367442,1.34944328,3955.2,3955.1,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761300367732,1.34944328,3955.2,3955.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761300367936,1.34944328,3955.2,3955.1,9.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761300368635,1.34944712,3955.2,3955.1,9.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761300369634,1.00174712,3955.2,3955.1,9.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761300370134,1.34944712,3955.2,3955.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761300370335,1.25509,3955.0,3954.9,9.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761300370536,1.34946712,3955.0,3954.9,9.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761300370836,1.34946712,3955.0,3954.9,9.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761300371233,0.77886712,3955.0,3954.9,9.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761300371433,0.77886712,3955.0,3954.9,10.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761300371634,0.77886712,3955.0,3954.9,9.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761300371840,0.455,3954.9,3954.8,0.45789412]
["bitfinex-derivatives","ETHF0:USTF0",1761300372043,1.00177712,3954.9,3954.8,9.68898412]
["bitfinex-derivatives","ETHF0:USTF0",1761300372244,1.00177712,3954.9,3954.8,10.14399412]
["bitfinex-derivatives","ETHF0:USTF0",1761300372643,1.00177712,3954.9,3954.8,1.22299412]
["bitfinex-derivatives","ETHF0:USTF0",1761300372836,0.89447712,3954.9,3954.4,0.68113216]
["bitfinex-derivatives","ETHF0:USTF0",1761300373037,1.35693406,3954.5,3954.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761300373343,0.45501,3954.8,3954.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761300373546,0.09390289,3954.7,3954.6,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1761300373737,0.45502,3954.7,3954.6,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1761300373942,0.54892073,3954.7,3954.6,9.35544836]
["bitfinex-derivatives","ETHF0:USTF0",1761300374344,0.77842073,3954.7,3954.6,9.35544836]
["bitfinex-derivatives","ETHF0:USTF0",1761300375040,0.77842073,3954.7,3954.6,9.68754836]
["bitfinex-derivatives","ETHF0:USTF0",1761300375244,0.68452,3954.7,3954.6,9.68754836]
["bitfinex-derivatives","ETHF0:USTF0",1761300376138,0.68452,3954.7,3954.6,10.14258836]
["bitfinex-derivatives","ETHF0:USTF0",1761300377047,0.2295,3954.7,3954.6,10.14258836]
["bitfinex-derivatives","ETHF0:USTF0",1761300378047,0.45499,3955.0,3954.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761300378244,0.5772,3955.4,3955.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761300378443,0.77828888,3955.4,3955.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761300378850,0.68444,3955.4,3955.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761300380649,3.2078,3955.7,3955.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761300380950,0.54876682,3955.7,3955.6,9.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761300381249,0.45491,3955.7,3955.6,10.14502]
["bitfinex-derivatives","ETHF0:USTF0",1761300381448,0.45491,3955.7,3955.6,9.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761300381840,0.45491,3955.7,3955.6,10.14502]
["bitfinex-derivatives","ETHF0:USTF0",1761300382251,0.45491,3955.7,3955.6,9.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761300382547,0.68441,3955.7,3955.6,9.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761300383047,0.68441,3955.7,3955.6,10.14502]
["bitfinex-derivatives","ETHF0:USTF0",1761300383253,0.68441,3955.7,3955.6,9.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761300383454,0.68441,3955.7,3955.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761300383646,1.03211,3955.7,3955.6,9.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761300384949,0.68441,3955.7,3955.6,10.14302]
["bitfinex-derivatives","ETHF0:USTF0",1761300385250,0.2295,3955.7,3955.6,10.14302]
["bitfinex-derivatives","ETHF0:USTF0",1761300385942,0.5772,3956.0,3955.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761300386138,7.54648343,3956.6,3956.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761300386339,8.21093431,3956.6,3956.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761300386844,8.21093431,3956.6,3956.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761300387244,8.21093431,3956.6,3956.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761300387245,7.64033431,3956.6,3956.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761300387454,7.98803431,3956.6,3956.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761300387656,8.21093431,3956.6,3956.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761300390971,8.21093431,3956.6,3956.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761300391265,8.21093431,3956.6,3956.5,9.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761300392069,8.21093431,3956.6,3956.5,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761300392271,8.11708343,3956.6,3956.5,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761300394865,7.09167343,3956.6,3956.5,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761300395069,7.18541648,3956.6,3956.5,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761300395269,7.64022648,3956.6,3956.5,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761300395675,7.96222648,3956.6,3956.5,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761300395868,8.18402648,3956.6,3956.5,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761300397569,8.18402648,3956.6,3956.5,9.2521]
["bitfinex-derivatives","ETHF0:USTF0",1761300397762,8.18402648,3956.6,3956.5,9.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761300397960,8.18402648,3956.6,3956.5,9.91932]
["bitfinex-derivatives","ETHF0:USTF0",1761300398171,8.09028343,3956.6,3956.5,9.91932]
["bitfinex-derivatives","ETHF0:USTF0",1761300398470,8.09028343,3956.6,3956.5,9.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761300398664,8.09028343,3956.6,3956.5,10.28252]
["bitfinex-derivatives","ETHF0:USTF0",1761300398865,7.63547343,3956.6,3956.5,10.28252]
["bitfinex-derivatives","ETHF0:USTF0",1761300399164,7.63547343,3956.6,3956.5,9.91932]
["bitfinex-derivatives","ETHF0:USTF0",1761300399366,7.63547343,3956.6,3956.5,10.28252]
["bitfinex-derivatives","ETHF0:USTF0",1761300399760,7.63547343,3956.6,3956.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761300399965,7.76828343,3956.6,3956.5,10.27652]
["bitfinex-derivatives","ETHF0:USTF0",1761300400171,7.54648343,3956.6,3956.5,10.27652]
["bitfinex-derivatives","ETHF0:USTF0",1761300400771,8.09028343,3956.6,3956.5,10.27652]
["bitfinex-derivatives","ETHF0:USTF0",1761300400972,8.09028343,3956.6,3956.5,10.04982]
["bitfinex-derivatives","ETHF0:USTF0",1761300402067,7.31347343,3956.6,3956.5,10.27652]
["bitfinex-derivatives","ETHF0:USTF0",1761300402273,0.00324522,3957.1,3957.0,1.36856]
["bitfinex-derivatives","ETHF0:USTF0",1761300402567,0.00324522,3957.1,3957.0,10.28056]
["bitfinex-derivatives","ETHF0:USTF0",1761300402772,0.00324522,3957.1,3957.0,10.28356]
["bitfinex-derivatives","ETHF0:USTF0",1761300403473,0.45799522,3957.1,3957.0,10.28356]
["bitfinex-derivatives","ETHF0:USTF0",1761300403973,0.00324522,3957.1,3957.0,10.28456]
["bitfinex-derivatives","ETHF0:USTF0",1761300404174,0.45799522,3957.1,3957.0,10.28456]
["bitfinex-derivatives","ETHF0:USTF0",1761300405869,0.00324522,3957.1,3957.0,10.28456]
["bitfinex-derivatives","ETHF0:USTF0",1761300406063,3.09214358,3957.4,3957.0,9.94636]
["bitfinex-derivatives","ETHF0:USTF0",1761300406269,1.22061,3958.3,3958.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761300406468,1.31654457,3958.3,3958.2,9.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761300406676,0.86193457,3958.3,3958.2,9.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761300406975,0.2222,3958.3,3958.2,10.14492]
["bitfinex-derivatives","ETHF0:USTF0",1761300407178,0.00185446,3958.3,3958.2,10.14726967]
["bitfinex-derivatives","ETHF0:USTF0",1761300407673,0.00185446,3958.3,3958.2,10.16026967]
["bitfinex-derivatives","ETHF0:USTF0",1761300417873,0.00185446,3958.3,3958.2,1.23426967]
["bitfinex-derivatives","ETHF0:USTF0",1761300418073,0.00185446,3958.3,3958.2,10.16126967]
["bitfinex-derivatives","ETHF0:USTF0",1761300418274,0.00185446,3958.3,3958.2,1.23426967]
["bitfinex-derivatives","ETHF0:USTF0",1761300418474,0.00185446,3958.3,3958.2,10.16126967]
["bitfinex-derivatives","ETHF0:USTF0",1761300419380,0.00185446,3958.3,3958.2,10.16026967]
["bitfinex-derivatives","ETHF0:USTF0",1761300420881,0.00185446,3958.3,3958.2,10.15926967]
["bitfinex-derivatives","ETHF0:USTF0",1761300422980,0.7881,3959.2,3959.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761300423187,0.88382625,3959.2,3959.1,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761300423487,0.31942625,3959.2,3959.1,10.13372]
["bitfinex-derivatives","ETHF0:USTF0",1761300423687,0.77393625,3959.2,3959.1,10.13372]
["bitfinex-derivatives","ETHF0:USTF0",1761300424186,0.00279261,3959.2,3959.1,10.13372]
["bitfinex-derivatives","ETHF0:USTF0",1761300427185,0.00279261,3959.2,3959.1,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1761300427485,0.00279261,3959.2,3959.1,10.13172]
["bitfinex-derivatives","ETHF0:USTF0",1761300429783,3.66221,3960.1,3960.0,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1761300429784,0.2237,3960.1,3960.0,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1761300429988,0.2237,3960.1,3960.0,10.26601]
["bitfinex-derivatives","ETHF0:USTF0",1761300430576,3.2078,3960.5,3960.3,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1761300430780,3.43350382,3960.5,3960.4,9.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761300430988,3.88786382,3960.5,3960.4,9.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761300432082,4.22806382,3960.5,3960.4,9.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761300432277,4.45226382,3960.5,3960.4,9.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761300436293,1.24446382,3960.5,3960.4,9.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761300440197,0.90426382,3960.5,3960.4,9.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761300441094,1.24446382,3960.5,3960.4,9.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761300448194,1.24446382,3960.5,3960.4,9.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761300448397,1.24446382,3960.5,3960.4,9.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761300448601,1.24446382,3960.5,3960.4,9.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761300449999,0.90426382,3960.5,3960.4,9.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761300450200,1.25166382,3960.5,3960.4,9.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761300452901,1.25166382,3960.5,3960.4,9.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761300454189,1.25166382,3960.5,3960.4,9.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761300454391,2.60828097,3960.5,3960.4,9.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761300455094,2.26088097,3960.5,3960.4,9.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761300455594,2.26088097,3960.5,3960.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761300455595,1.13594,3960.4,3960.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761300455802,1.25139,3960.2,3960.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761300456105,2.70348092,3960.2,3960.1,7.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761300456600,1.25146,3959.6,3959.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761300456903,0.68742,3959.1,3959.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761300457098,1.13039433,3959.1,3959.0,9.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761300457294,1.13039433,3959.1,3959.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761300457494,1.13039433,3959.1,3959.0,9.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761300457495,1.34709433,3959.1,3959.0,9.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761300457803,2.2514027,3959.1,3959.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761300458103,2.2514027,3959.1,3959.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761300458104,1.34709433,3959.1,3959.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761300458697,1.34709433,3959.1,3959.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761300459210,2.25041028,3959.1,3959.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761300461106,1.34709433,3959.1,3959.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761300462809,0.89257433,3959.1,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761300463003,0.89257433,3959.1,3957.5,1.04617622]
["bitfinex-derivatives","ETHF0:USTF0",1761300463004,1.25161,3958.3,3958.2,0.22704967]
["bitfinex-derivatives","ETHF0:USTF0",1761300463207,1.25161,3958.3,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761300463208,1.25167,3957.8,3957.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761300463410,1.25167,3957.8,3957.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761300463612,1.25168,3957.7,3957.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761300463808,1.25168,3957.7,3957.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761300463809,1.34683754,3957.7,3957.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761300464108,0.4547,3957.5,3957.4,9.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761300464311,1.2517,3957.5,3957.4,0.22781292]
["bitfinex-derivatives","ETHF0:USTF0",1761300464713,1.2517,3957.5,3957.4,0.55171292]
["bitfinex-derivatives","ETHF0:USTF0",1761300468707,1.3914,3957.5,3957.4,0.00311292]
["bitfinex-derivatives","ETHF0:USTF0",1761300469309,1.25179,3956.7,3956.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761300469510,1.25179,3956.7,3956.6,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1761300470016,4.0048,3957.0,3956.6,9.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761300470315,0.45475,3957.2,3957.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761300470814,0.68765,3957.2,3957.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761300472819,1.03505,3957.2,3957.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761300473122,1.25175,3957.2,3957.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761300479424,1.25175,3957.2,3957.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761300482726,1.25175,3957.2,3957.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761300484534,4.45955,3957.2,3957.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761300485027,3.66254,3957.2,3957.1,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1761300485325,1.13902779,3957.7,3957.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761300485326,3.78498779,3957.7,3957.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761300485522,4.47236779,3957.7,3957.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761300485724,4.56733839,3957.7,3957.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761300485932,4.56733839,3957.7,3957.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761300487630,4.56733839,3957.7,3957.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761300488636,4.21693839,3957.7,3957.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761300488930,3.98423839,3957.7,3957.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761300489124,3.75973839,3957.7,3957.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761300490026,0.55193839,3957.7,3957.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761300492537,0.77643839,3957.7,3957.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761300492835,1.12683839,3957.7,3957.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761300496936,1.35953839,3957.7,3957.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761300500040,1.00913839,3957.7,3957.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761300500545,1.35953839,3957.7,3957.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761300503446,4.56733839,3957.7,3957.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761300503639,1.35953839,3957.7,3957.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761300506146,0.77643839,3957.7,3957.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761300506344,0.09725839,3957.7,3957.6,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1761300506835,0.09725839,3957.7,3957.6,6.25209]
["bitfinex-derivatives","ETHF0:USTF0",1761300507033,0.45461,3958.3,3958.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761300507438,0.45456,3958.7,3958.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761300507634,1.26216,3958.7,3958.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761300507837,1.26216,3958.7,3958.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761300508039,0.45459,3958.5,3958.4,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761300508351,1.26219,3958.5,3958.4,9.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761300508850,1.26219,3958.5,3958.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761300513748,1.26219,3958.5,3958.4,9.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761300519163,1.35715864,3958.5,3958.4,9.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761300521459,0.77405864,3958.5,3958.4,9.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761300523761,0.54955864,3958.5,3958.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761300523961,0.76995864,3958.5,3958.4,9.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761300529465,1.11445864,3958.5,3958.4,9.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761300530175,1.34145864,3958.5,3958.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761300530371,1.24653,3958.1,3958.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761300530772,1.24653,3958.1,3958.0,9.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761300531073,1.24653,3958.1,3958.0,9.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761300533273,1.3403804,3958.1,3958.0,9.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761300535572,0.9958804,3958.1,3958.0,9.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761300536378,1.3403804,3958.1,3958.0,9.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761300538680,0.9958804,3958.1,3958.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761300538876,0.9958804,3958.1,3958.0,9.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761300539073,1.3403804,3958.1,3958.0,9.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761300539270,0.9958804,3958.1,3958.0,9.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761300539466,0.7688804,3958.1,3958.0,9.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761300539672,0.5484804,3958.1,3958.0,9.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761300540584,0.0938504,3958.1,3958.0,10.25054]
["bitfinex-derivatives","ETHF0:USTF0",1761300540784,0.0938504,3958.1,3958.0,10.93141316]
["bitfinex-derivatives","ETHF0:USTF0",1761300541279,0.0938504,3958.1,3958.0,10.47677316]
["bitfinex-derivatives","ETHF0:USTF0",1761300541485,0.0938504,3958.1,3958.0,9.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761300541785,0.0938504,3958.1,3958.0,10.25054]
["bitfinex-derivatives","ETHF0:USTF0",1761300541986,0.5484804,3958.1,3958.0,10.25054]
["bitfinex-derivatives","ETHF0:USTF0",1761300544492,0.5484804,3958.1,3958.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761300544691,0.7667804,3958.1,3958.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761300544991,1.0978804,3958.1,3958.0,9.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761300545190,0.7667804,3958.1,3958.0,9.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761300546193,1.22021,3957.4,3957.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761300546394,1.3140604,3957.4,3957.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761300546589,2.21854773,3957.4,3957.3,9.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761300546794,1.3140604,3957.4,3957.3,9.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761300547290,2.21783033,3957.4,3957.3,9.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761300547698,1.01866,3957.0,3956.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761300547898,1.01866,3957.0,3956.9,9.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761300548099,1.01866,3957.0,3956.9,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761300548294,1.03326993,3957.5,3956.9,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761300548499,0.78585,3957.2,3957.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761300548688,0.87958076,3957.2,3957.1,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761300548894,0.87958076,3957.2,3957.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761300549097,0.42483076,3957.2,3957.1,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761300549301,0.3311,3957.2,3957.1,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761300549598,0.3311,3957.2,3957.1,10.13055]
["bitfinex-derivatives","ETHF0:USTF0",1761300550096,0.78584,3957.2,3957.1,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761300550297,1.00414,3957.2,3957.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761300550497,1.31390032,3957.2,3957.1,9.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761300551100,1.22024,3957.2,3957.1,9.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761300551300,1.22024,3957.2,3957.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761300551599,1.22024,3957.2,3957.1,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761300551901,1.22024,3957.2,3957.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761300552102,1.22024,3957.2,3957.1,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761300552399,0.78584,3957.2,3957.1,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761300552597,0.45474,3957.2,3957.1,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761300552799,3.2078,3957.6,3957.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761300552994,0.5483087,3957.6,3957.5,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1761300553186,0.0936187,3957.6,3957.5,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1761300553390,0.45469,3957.7,3957.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761300553594,0.45469,3957.7,3957.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761300554188,0.45467,3957.8,3957.6,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1761300554394,0.45467,3957.8,3957.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761300555401,0.2183,3957.5,3957.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761300555597,0.5494,3957.5,3957.4,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761300555797,0.45468,3957.7,3957.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761300556097,0.45468,3957.7,3957.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761300556497,0.78578,3957.7,3957.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761300557395,0.78578,3957.7,3957.6,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761300558398,0.45468,3957.7,3957.6,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761300558599,0.45467,3957.8,3957.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761300558900,0.54811248,3957.8,3957.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761300559702,1.09751248,3957.8,3957.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761300560796,1.31361248,3957.8,3957.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761300562503,0.54811248,3957.8,3957.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761300563501,0.87921248,3957.8,3957.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761300563701,1.09751248,3957.8,3957.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761300564801,0.45464,3958.1,3958.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761300565004,0.54811691,3958.1,3958.0,9.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761300565195,0.3311,3958.3,3958.0,9.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761300565396,0.78571,3958.3,3958.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761300565602,1.22011,3958.3,3958.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761300570111,0.45461,3958.3,3958.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761300571109,0.00278599,3958.7,3958.6,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1761300571317,0.00278599,3958.7,3958.6,13.34188]
["bitfinex-derivatives","ETHF0:USTF0",1761300576306,0.4545,3959.3,3959.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1761300576503,0.4545,3959.3,3959.2,10.13701]
["bitfinex-derivatives","ETHF0:USTF0",1761300576504,0.54787465,3959.3,3959.2,10.13701]
["bitfinex-derivatives","ETHF0:USTF0",1761300576708,0.87017465,3959.3,3959.2,10.13701]
["bitfinex-derivatives","ETHF0:USTF0",1761300577314,0.87293361,3959.3,3959.2,10.13701]
["bitfinex-derivatives","ETHF0:USTF0",1761300579219,0.41843361,3959.3,3959.2,10.13701]
["bitfinex-derivatives","ETHF0:USTF0",1761300580116,0.09613361,3959.3,3959.2,10.13701]
["bitfinex-derivatives","ETHF0:USTF0",1761300580321,0.00275896,3959.3,3959.2,10.13701]
["bitfinex-derivatives","ETHF0:USTF0",1761300580521,0.00275896,3959.3,3959.2,10.13401]
["bitfinex-derivatives","ETHF0:USTF0",1761300582522,0.00275896,3959.3,3959.2,10.13301]
["bitfinex-derivatives","ETHF0:USTF0",1761300594727,0.32505896,3959.3,3959.2,10.13101]
["bitfinex-derivatives","ETHF0:USTF0",1761300594932,0.00275896,3959.3,3959.2,10.13101]
["bitfinex-derivatives","ETHF0:USTF0",1761300595424,0.00275896,3959.3,3959.2,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1761300595425,0.78055896,3959.3,3959.2,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1761300595630,0.78055896,3959.3,3959.2,10.13001]
["bitfinex-derivatives","ETHF0:USTF0",1761300597825,0.00275896,3959.3,3959.2,10.13001]
["bitfinex-derivatives","ETHF0:USTF0",1761300599834,0.00275896,3959.3,3959.2,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1761300599835,0.78905896,3959.3,3959.2,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1761300600035,0.78905896,3959.3,3959.2,10.13001]
["bitfinex-derivatives","ETHF0:USTF0",1761300600440,0.00275896,3959.3,3959.2,10.13001]
["bitfinex-derivatives","ETHF0:USTF0",1761300601926,0.00275896,3959.3,3959.2,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1761300602124,0.00275896,3959.3,3959.2,10.13301]
["bitfinex-derivatives","ETHF0:USTF0",1761300603527,0.00275896,3959.3,3959.2,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1761300603732,0.00275896,3959.3,3959.2,10.13601]
["bitfinex-derivatives","ETHF0:USTF0",1761300604738,3.66224,3959.8,3959.7,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1761300604939,4.32456609,3959.8,3959.7,10.15295]
["bitfinex-derivatives","ETHF0:USTF0",1761300605638,4.32677941,3959.8,3959.7,10.16122436]
["bitfinex-derivatives","ETHF0:USTF0",1761300607942,4.54407941,3959.8,3959.7,9.36137436]
["bitfinex-derivatives","ETHF0:USTF0",1761300608641,4.54407941,3959.8,3959.7,9.81582436]
["bitfinex-derivatives","ETHF0:USTF0",1761300609943,4.54407941,3959.8,3959.7,9.36137436]
["bitfinex-derivatives","ETHF0:USTF0",1761300610151,4.54407941,3959.8,3959.7,9.13157436]
["bitfinex-derivatives","ETHF0:USTF0",1761300610944,1.33627941,3959.8,3959.7,9.13157436]
["bitfinex-derivatives","ETHF0:USTF0",1761300611842,1.33627941,3959.8,3959.7,0.22357436]
["bitfinex-derivatives","ETHF0:USTF0",1761300612041,1.33627941,3959.8,3959.7,9.13057436]
["bitfinex-derivatives","ETHF0:USTF0",1761300612441,1.33627941,3959.8,3959.7,9.47397436]
["bitfinex-derivatives","ETHF0:USTF0",1761300613452,1.33627941,3959.8,3959.7,9.92842436]
["bitfinex-derivatives","ETHF0:USTF0",1761300614150,1.33627941,3959.8,3959.7,10.15822436]
["bitfinex-derivatives","ETHF0:USTF0",1761300615352,1.33627941,3959.8,3959.7,9.81482436]
["bitfinex-derivatives","ETHF0:USTF0",1761300615545,1.33627941,3959.8,3959.7,0.90782436]
["bitfinex-derivatives","ETHF0:USTF0",1761300615746,1.33627941,3959.8,3959.7,10.15722436]
["bitfinex-derivatives","ETHF0:USTF0",1761300616353,1.33627941,3959.8,3959.7,9.35937436]
["bitfinex-derivatives","ETHF0:USTF0",1761300617054,1.33627941,3959.8,3959.7,0.45337436]
["bitfinex-derivatives","ETHF0:USTF0",1761300617351,1.36993,3959.0,3958.9,0.90078849]
["bitfinex-derivatives","ETHF0:USTF0",1761300617553,1.46325609,3959.0,3958.9,9.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761300617743,1.46325609,3959.0,3958.9,9.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761300618144,1.46336764,3959.0,3958.9,9.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761300618444,1.46336764,3959.0,3958.9,9.1301138]
["bitfinex-derivatives","ETHF0:USTF0",1761300619954,0.54796764,3959.0,3958.9,9.7033138]
["bitfinex-derivatives","ETHF0:USTF0",1761300620249,0.09343764,3959.0,3958.9,10.1578538]
["bitfinex-derivatives","ETHF0:USTF0",1761300620651,0.90538587,3959.6,3959.5,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1761300620841,0.09334406,3959.6,3959.5,10.28247]
["bitfinex-derivatives","ETHF0:USTF0",1761300623750,0.54780406,3959.6,3959.5,10.28247]
["bitfinex-derivatives","ETHF0:USTF0",1761300628654,0.09334406,3959.6,3959.5,10.28247]
["bitfinex-derivatives","ETHF0:USTF0",1761300629054,0.09334406,3959.6,3959.5,10.96306931]
["bitfinex-derivatives","ETHF0:USTF0",1761300630458,0.00221332,3959.8,3959.7,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1761300630654,0.00221332,3959.8,3959.7,4.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761300632855,0.79685332,3959.8,3959.7,4.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761300633057,0.89018535,3959.8,3959.7,4.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761300633559,0.89018535,3959.8,3959.7,13.37215]
["bitfinex-derivatives","ETHF0:USTF0",1761300633750,0.89018535,3959.8,3959.7,4.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761300634153,0.89018535,3959.8,3959.7,13.37115]
["bitfinex-derivatives","ETHF0:USTF0",1761300634660,1.33938535,3959.8,3959.7,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1761300634850,1.33938535,3959.8,3959.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761300634851,1.24391,3959.2,3959.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761300635052,1.33724203,3959.2,3959.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761300635353,2.24116968,3959.2,3959.1,9.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761300635859,2.24116968,3959.2,3959.1,9.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761300636452,2.24116968,3959.2,3959.1,9.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761300637166,2.24116968,3959.2,3959.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761300637367,1.37653,3959.0,3958.9,0.2359138]
["bitfinex-derivatives","ETHF0:USTF0",1761300637661,1.37653,3959.0,3958.9,7.8437138]
["bitfinex-derivatives","ETHF0:USTF0",1761300637962,1.24393,3959.0,3958.9,7.8437138]
["bitfinex-derivatives","ETHF0:USTF0",1761300640059,1.35843765,3959.2,3959.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761300640254,0.54769914,3959.2,3959.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761300640468,0.54769914,3959.2,3959.1,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1761300641267,1.33709914,3959.2,3959.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761300641469,1.33709914,3959.2,3959.1,9.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761300644172,1.33709914,3959.2,3959.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761300644375,1.33709914,3959.2,3959.1,9.7139]
["bitfinex-derivatives","ETHF0:USTF0",1761300648072,1.33709914,3959.2,3959.1,10.16842]
["bitfinex-derivatives","ETHF0:USTF0",1761300648373,1.11449914,3959.2,3959.1,10.16842]
["bitfinex-derivatives","ETHF0:USTF0",1761300649769,0.54769914,3959.2,3959.1,10.16842]
["bitfinex-derivatives","ETHF0:USTF0",1761300650768,0.09318914,3959.2,3959.1,10.16842]
["bitfinex-derivatives","ETHF0:USTF0",1761300651875,0.54769914,3959.2,3959.1,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1761300652081,0.54769914,3959.2,3959.1,10.16542]
["bitfinex-derivatives","ETHF0:USTF0",1761300652082,0.88789914,3959.2,3959.1,10.16542]
["bitfinex-derivatives","ETHF0:USTF0",1761300652268,1.33709914,3959.2,3959.1,9.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761300655578,1.33709914,3959.2,3959.1,10.16542]
["bitfinex-derivatives","ETHF0:USTF0",1761300656086,1.33709914,3959.2,3959.1,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1761300656272,1.33709914,3959.2,3959.1,10.16542]
["bitfinex-derivatives","ETHF0:USTF0",1761300658568,1.33709914,3959.2,3959.1,10.16342]
["bitfinex-derivatives","ETHF0:USTF0",1761300660782,1.33709914,3959.2,3959.1,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1761300660975,1.33709914,3959.2,3959.1,9.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761300662481,1.33709914,3959.2,3959.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761300662681,1.33709914,3959.2,3959.1,9.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761300662981,1.33709914,3959.2,3959.1,10.16142]
["bitfinex-derivatives","ETHF0:USTF0",1761300663183,1.33709914,3959.2,3959.1,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1761300663486,1.33709914,3959.2,3959.1,10.16142]
["bitfinex-derivatives","ETHF0:USTF0",1761300664078,1.11449914,3959.2,3959.1,10.16142]
["bitfinex-derivatives","ETHF0:USTF0",1761300664284,0.90724527,3959.8,3959.7,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1761300664475,0.00221332,3959.8,3959.7,1.90708349]
["bitfinex-derivatives","ETHF0:USTF0",1761300665181,0.00221332,3959.8,3959.7,10.81608349]
["bitfinex-derivatives","ETHF0:USTF0",1761300665482,0.00221332,3959.8,3959.7,10.81546151]
["bitfinex-derivatives","ETHF0:USTF0",1761300665683,0.00221332,3959.8,3959.7,10.13445]
["bitfinex-derivatives","ETHF0:USTF0",1761300666386,0.00221332,3959.8,3959.7,10.81509065]
["bitfinex-derivatives","ETHF0:USTF0",1761300667977,0.00221332,3959.8,3959.7,10.13445]
["bitfinex-derivatives","ETHF0:USTF0",1761300668377,0.00221332,3959.8,3959.7,10.81458366]
["bitfinex-derivatives","ETHF0:USTF0",1761300669272,3.66216,3960.5,3960.4,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1761300669479,3.66216,3960.5,3960.4,10.13237]
["bitfinex-derivatives","ETHF0:USTF0",1761300670189,3.2078,3960.5,3960.4,10.13237]
["bitfinex-derivatives","ETHF0:USTF0",1761300670382,3.21093202,3960.5,3960.4,10.13237]
["bitfinex-derivatives","ETHF0:USTF0",1761300673091,0.00313202,3960.5,3960.4,10.13237]
["bitfinex-derivatives","ETHF0:USTF0",1761300674093,0.00313202,3960.5,3960.4,13.34017]
["bitfinex-derivatives","ETHF0:USTF0",1761300682096,0.45429,3961.1,3961.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761300682399,0.45429,3961.1,3961.0,10.2557]
["bitfinex-derivatives","ETHF0:USTF0",1761300682599,0.79627,3961.3,3961.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761300682801,0.45427,3961.3,3961.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761300682997,0.45685568,3961.3,3961.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761300683600,0.79885568,3961.3,3961.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761300683796,0.79885568,3961.3,3961.2,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1761300684197,0.00258568,3961.3,3961.2,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1761300685302,0.45685568,3961.3,3961.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761300686404,0.79885568,3961.3,3961.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761300687109,0.79885568,3961.3,3961.2,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1761300688110,0.00258568,3961.3,3961.2,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1761300690909,0.00258568,3961.3,3961.2,10.12328]
["bitfinex-derivatives","ETHF0:USTF0",1761300696515,0.00258568,3961.3,3961.2,13.33108]
["bitfinex-derivatives","ETHF0:USTF0",1761300697206,3.4306,3962.2,3961.9,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1761300697409,3.4306,3962.2,3961.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1761300697410,0.78217,3962.1,3962.0,10.13229]
["bitfinex-derivatives","ETHF0:USTF0",1761300698009,0.328,3962.1,3962.0,10.13229]
["bitfinex-derivatives","ETHF0:USTF0",1761300698305,0.328,3962.1,3962.0,10.26423811]
["bitfinex-derivatives","ETHF0:USTF0",1761300698306,0.33054537,3962.1,3962.0,10.26423811]
["bitfinex-derivatives","ETHF0:USTF0",1761300699110,1.22761537,3962.1,3962.0,10.13483811]
["bitfinex-derivatives","ETHF0:USTF0",1761300699317,1.22761537,3962.1,3962.0,8.89854811]
["bitfinex-derivatives","ETHF0:USTF0",1761300702319,1.22761537,3962.1,3962.0,9.12374811]
["bitfinex-derivatives","ETHF0:USTF0",1761300702615,1.22761537,3962.1,3962.0,9.33844811]
["bitfinex-derivatives","ETHF0:USTF0",1761300702814,0.328,3961.8,3961.1,4.11313366]
["bitfinex-derivatives","ETHF0:USTF0",1761300703016,1.22518,3961.2,3961.1,4.44319]
["bitfinex-derivatives","ETHF0:USTF0",1761300703213,1.22518,3961.2,3961.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761300703419,1.22518,3961.2,3961.1,13.33919]
["bitfinex-derivatives","ETHF0:USTF0",1761300704009,1.22518,3961.2,3961.1,13.34164234]
["bitfinex-derivatives","ETHF0:USTF0",1761300704720,1.22518,3961.2,3961.1,13.34264234]
["bitfinex-derivatives","ETHF0:USTF0",1761300704916,1.22518,3961.2,3961.1,12.33145234]
["bitfinex-derivatives","ETHF0:USTF0",1761300705420,1.22518,3961.2,3961.1,3.43545234]
["bitfinex-derivatives","ETHF0:USTF0",1761300705624,1.22518,3961.2,3961.1,12.33145234]
["bitfinex-derivatives","ETHF0:USTF0",1761300705920,1.22518,3961.2,3961.1,12.78574234]
["bitfinex-derivatives","ETHF0:USTF0",1761300706515,1.22518,3961.2,3961.1,13.12694234]
["bitfinex-derivatives","ETHF0:USTF0",1761300706919,1.22518,3961.2,3961.1,13.34164234]
["bitfinex-derivatives","ETHF0:USTF0",1761300707117,1.22518,3961.2,3961.1,3.99135234]
["bitfinex-derivatives","ETHF0:USTF0",1761300707311,1.22518,3961.2,3961.1,0.00245234]
["bitfinex-derivatives","ETHF0:USTF0",1761300707713,2.13021195,3961.2,3961.1,6.49045234]
["bitfinex-derivatives","ETHF0:USTF0",1761300710024,2.13021195,3961.2,3961.1,0.00245234]
["bitfinex-derivatives","ETHF0:USTF0",1761300710527,1.22527,3960.4,3960.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761300710723,0.7709,3960.4,3960.3,13.12558]
["bitfinex-derivatives","ETHF0:USTF0",1761300710923,1.00517,3960.4,3960.3,12.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761300711124,1.00517,3960.4,3960.3,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761300711322,1.22527,3960.4,3960.3,12.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761300711515,1.22527,3960.4,3960.3,12.88767133]
["bitfinex-derivatives","ETHF0:USTF0",1761300712020,1.22527,3960.4,3960.3,3.20957133]
["bitfinex-derivatives","ETHF0:USTF0",1761300712215,2.12807764,3960.4,3960.3,0.00177133]
["bitfinex-derivatives","ETHF0:USTF0",1761300712421,1.22527,3960.4,3960.3,0.00177133]
["bitfinex-derivatives","ETHF0:USTF0",1761300714520,1.22527,3960.4,3960.3,0.22697133]
["bitfinex-derivatives","ETHF0:USTF0",1761300714920,1.22527,3960.4,3960.3,0.78287133]
["bitfinex-derivatives","ETHF0:USTF0",1761300715617,1.00517,3960.4,3960.3,0.78287133]
["bitfinex-derivatives","ETHF0:USTF0",1761300715819,0.78237,3960.4,3960.3,0.78287133]
["bitfinex-derivatives","ETHF0:USTF0",1761300716420,1.00517,3960.4,3960.3,0.78287133]
["bitfinex-derivatives","ETHF0:USTF0",1761300717827,1.22527,3960.4,3960.3,9.68087133]
["bitfinex-derivatives","ETHF0:USTF0",1761300719031,1.22527,3960.4,3960.3,9.33967133]
["bitfinex-derivatives","ETHF0:USTF0",1761300719630,1.22527,3960.4,3960.3,9.67047133]
["bitfinex-derivatives","ETHF0:USTF0",1761300721234,1.22527,3960.4,3960.3,9.12497133]
["bitfinex-derivatives","ETHF0:USTF0",1761300722130,1.22527,3960.4,3960.3,0.22697133]
["bitfinex-derivatives","ETHF0:USTF0",1761300722337,1.22527,3960.4,3960.3,0.00177133]
["bitfinex-derivatives","ETHF0:USTF0",1761300722636,1.22527,3960.4,3960.3,7.69177133]
["bitfinex-derivatives","ETHF0:USTF0",1761300723936,1.22527,3960.4,3960.3,7.90867133]
["bitfinex-derivatives","ETHF0:USTF0",1761300724324,1.22527,3960.4,3960.3,0.21867133]
["bitfinex-derivatives","ETHF0:USTF0",1761300724529,1.22527,3960.4,3960.3,0.76387133]
["bitfinex-derivatives","ETHF0:USTF0",1761300726237,1.22527,3960.4,3960.3,9.66287133]
["bitfinex-derivatives","ETHF0:USTF0",1761300726639,1.00517,3960.4,3960.3,9.66287133]
["bitfinex-derivatives","ETHF0:USTF0",1761300727734,1.00517,3960.4,3960.3,10.11725133]
["bitfinex-derivatives","ETHF0:USTF0",1761300728040,0.79086,3960.5,3960.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1761300728230,0.45436,3960.6,3960.5,1.34476]
["bitfinex-derivatives","ETHF0:USTF0",1761300728736,0.79086,3960.6,3960.5,1.34476]
["bitfinex-derivatives","ETHF0:USTF0",1761300729744,1.02296,3960.6,3960.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761300729933,1.24996,3960.6,3960.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761300731038,1.24996,3960.6,3960.5,9.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761300736140,1.02296,3960.6,3960.5,9.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761300738841,0.45436,3960.6,3960.5,9.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761300739240,0.79086,3960.6,3960.5,9.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761300739437,1.69366764,3960.6,3960.5,9.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761300740137,1.35715764,3960.7,3960.6,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1761300740441,1.35715764,3960.7,3960.6,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1761300740843,0.90280764,3960.7,3960.6,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1761300741040,4.56489764,3961.1,3961.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761300741341,4.56489764,3961.1,3961.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761300741542,4.56489764,3961.1,3961.0,9.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761300741543,5.36049764,3961.1,3961.0,9.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761300743338,5.13349764,3961.1,3961.0,9.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761300743543,4.56489764,3961.1,3961.0,9.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761300743936,5.13349764,3961.1,3961.0,9.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761300744441,4.23069,3961.1,3961.0,9.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761300746145,1.02289,3961.1,3961.0,9.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761300748649,1.02289,3961.1,3961.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761300748852,1.02289,3961.1,3961.0,9.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761300753547,1.02289,3961.1,3961.0,10.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761300753953,0.79079,3961.1,3961.0,10.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761300754248,0.45429,3961.1,3961.0,10.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761300754953,0.80199,3961.1,3961.0,10.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761300755356,0.45429,3961.1,3961.0,10.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761300755756,0.80199,3961.1,3961.0,9.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761300755945,0.80199,3961.1,3961.0,10.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761300762968,0.45429,3961.1,3961.0,10.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761300763755,3.2078,3961.4,3961.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761300763964,0.1345,3962.0,3961.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761300763965,0.45425,3961.5,3961.4,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1761300764460,0.45422,3961.7,3961.6,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1761300764661,3.66201,3961.8,3961.7,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1761300765964,0.45421,3961.8,3961.7,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1761300766569,1.03241,3961.8,3961.7,9.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761300769665,0.45421,3961.8,3961.7,10.11912]
["bitfinex-derivatives","ETHF0:USTF0",1761300769869,3.55804537,3962.1,3962.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761300770068,3.78854537,3962.1,3962.0,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761300770368,4.24271537,3962.1,3962.0,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761300771268,4.01221537,3962.1,3962.0,9.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761300771770,0.80441537,3962.1,3962.0,9.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761300771974,0.80441537,3962.1,3962.0,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1761300772161,0.80441537,3962.1,3962.0,9.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761300772562,1.03491537,3962.1,3962.0,9.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761300773463,0.80441537,3962.1,3962.0,9.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761300776164,0.45671537,3962.1,3962.0,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1761300776368,0.00254537,3962.1,3962.0,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1761300776575,0.90463436,3962.1,3962.0,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1761300777371,1.35880436,3962.1,3962.0,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1761300778767,0.45671537,3962.1,3962.0,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1761300779773,1.35880436,3962.1,3962.0,9.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761300779972,1.01431537,3962.1,3962.0,9.6629]
["bitfinex-derivatives","ETHF0:USTF0",1761300780674,0.45671537,3962.1,3962.0,9.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761300781578,0.45671537,3962.1,3962.0,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761300781579,1.24581537,3962.1,3962.0,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761300781783,1.24581537,3962.1,3962.0,9.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761300782078,2.14790436,3962.1,3962.0,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761300782274,2.14790436,3962.1,3962.0,9.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761300782480,1.24581537,3962.1,3962.0,9.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761300784482,1.24581537,3962.1,3962.0,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761300784682,1.24581537,3962.1,3962.0,9.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761300785182,1.24581537,3962.1,3962.0,9.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761300785375,1.24581537,3962.1,3962.0,9.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761300786470,1.24581537,3962.1,3962.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761300786671,2.14779795,3962.1,3962.0,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761300786877,4.45361537,3962.1,3962.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761300787782,5.80950685,3962.1,3962.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761300788577,9.45361537,3962.1,3962.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761300788775,0.2205,3961.2,3961.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761300788979,1.24338,3961.2,3961.1,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1761300789182,1.24338,3961.2,3961.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761300789485,1.24338,3961.2,3961.1,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1761300789882,1.24338,3961.2,3961.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761300791586,1.24338,3961.2,3961.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761300791787,1.24338,3961.2,3961.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761300791990,1.24338,3961.2,3961.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761300793284,0.90227946,3961.3,3960.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761300793285,1.3725,3961.0,3960.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761300793491,1.3725,3961.0,3960.9,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1761300794382,1.3725,3961.0,3960.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761300795687,0.9182,3961.0,3960.9,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1761300795988,0.00254537,3962.1,3962.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761300796291,0.79164537,3962.1,3962.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761300796592,0.00254537,3962.1,3962.0,9.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761300796789,0.00254537,3962.1,3962.0,13.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761300797086,0.00254537,3962.1,3962.0,13.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761300798484,0.022,3962.8,3962.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1761300798681,0.022,3962.8,3962.7,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1761300799697,0.02442057,3962.8,3962.7,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1761300803899,0.3371,3963.5,3963.4,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1761300804098,0.3371,3963.5,3963.4,13.35672]
["bitfinex-derivatives","ETHF0:USTF0",1761300804998,0.33890725,3963.5,3963.4,13.35990806]
["bitfinex-derivatives","ETHF0:USTF0",1761300805294,0.00180725,3963.5,3963.4,13.35990806]
["bitfinex-derivatives","ETHF0:USTF0",1761300805896,0.5576,3964.3,3964.2,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1761300806198,1.35427946,3964.9,3964.8,1.02346]
["bitfinex-derivatives","ETHF0:USTF0",1761300806503,0.452,3964.9,3964.8,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1761300806704,0.7891,3964.9,3964.8,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1761300807004,0.79120127,3964.9,3964.8,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1761300807205,0.79120127,3964.9,3964.8,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1761300808194,0.79120127,3964.9,3964.8,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1761300813603,0.79120127,3964.9,3964.8,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1761300814204,0.79120127,3964.9,3964.8,10.13416]
["bitfinex-derivatives","ETHF0:USTF0",1761300817008,0.00210127,3964.9,3964.8,10.13416]
["bitfinex-derivatives","ETHF0:USTF0",1761300818012,0.00210127,3964.9,3964.8,13.34196]
["bitfinex-derivatives","ETHF0:USTF0",1761300821500,0.00210127,3964.9,3964.8,10.13416]
["bitfinex-derivatives","ETHF0:USTF0",1761300821699,0.00210127,3964.9,3964.8,13.34196]
["bitfinex-derivatives","ETHF0:USTF0",1761300826310,0.5648,3965.6,3965.5,1.21048]
["bitfinex-derivatives","ETHF0:USTF0",1761300826513,0.5648,3965.6,3965.5,10.10148]
["bitfinex-derivatives","ETHF0:USTF0",1761300827304,0.33511481,3965.6,3965.5,10.10148]
["bitfinex-derivatives","ETHF0:USTF0",1761300827504,0.33511481,3965.6,3965.5,10.22998]
["bitfinex-derivatives","ETHF0:USTF0",1761300828312,0.56801481,3965.6,3965.5,10.22998]
["bitfinex-derivatives","ETHF0:USTF0",1761300828717,0.79171481,3965.6,3965.5,10.09948]
["bitfinex-derivatives","ETHF0:USTF0",1761300830214,1.69399427,3965.6,3965.5,10.09948]
["bitfinex-derivatives","ETHF0:USTF0",1761300830712,1.69399427,3965.6,3965.5,9.55628]
["bitfinex-derivatives","ETHF0:USTF0",1761300831116,1.69399427,3965.6,3965.5,9.88828]
["bitfinex-derivatives","ETHF0:USTF0",1761300831311,1.69399427,3965.6,3965.5,10.09948]
["bitfinex-derivatives","ETHF0:USTF0",1761300832008,1.69399427,3965.6,3965.5,9.76748]
["bitfinex-derivatives","ETHF0:USTF0",1761300832301,0.79171481,3965.6,3965.5,9.76748]
["bitfinex-derivatives","ETHF0:USTF0",1761300832811,0.79171481,3965.6,3965.5,10.09948]
["bitfinex-derivatives","ETHF0:USTF0",1761300833009,0.79171481,3965.6,3965.5,9.76748]
["bitfinex-derivatives","ETHF0:USTF0",1761300833403,0.79171481,3965.6,3965.5,10.09948]
["bitfinex-derivatives","ETHF0:USTF0",1761300834211,2.14513401,3965.6,3965.5,10.09948]
["bitfinex-derivatives","ETHF0:USTF0",1761300834616,0.79171481,3965.6,3965.5,10.09948]
["bitfinex-derivatives","ETHF0:USTF0",1761300835615,1.69414131,3965.6,3965.5,10.09948]
["bitfinex-derivatives","ETHF0:USTF0",1761300836307,1.69414131,3965.6,3965.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761300836510,0.45981481,3965.6,3965.5,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1761300836805,0.2329,3965.5,3965.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761300837001,1.46781131,3965.5,3965.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761300837708,0.3319,3965.4,3965.2,9.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761300838016,0.7885,3965.3,3965.2,9.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761300838215,0.7885,3965.3,3965.2,10.09652]
["bitfinex-derivatives","ETHF0:USTF0",1761300838613,0.7885,3965.3,3965.2,9.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761300838913,0.7885,3965.3,3965.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761300839115,0.7885,3965.3,3965.2,9.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761300840913,0.7885,3965.3,3965.2,10.09852]
["bitfinex-derivatives","ETHF0:USTF0",1761300841113,0.7885,3965.3,3965.2,10.09752]
["bitfinex-derivatives","ETHF0:USTF0",1761300841414,1.69159023,3965.3,3965.2,10.09752]
["bitfinex-derivatives","ETHF0:USTF0",1761300842216,0.90309023,3965.3,3965.2,10.09752]
["bitfinex-derivatives","ETHF0:USTF0",1761300843115,0.00321481,3965.6,3965.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761300843116,0.90309023,3965.4,3965.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761300843315,0.90630504,3965.6,3965.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761300843619,0.00321481,3965.6,3965.5,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761300846715,0.00321481,3965.6,3965.5,10.45412775]
["bitfinex-derivatives","ETHF0:USTF0",1761300847516,0.00321481,3965.6,3965.5,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761300848514,0.3332,3966.5,3966.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761300848712,0.90309023,3966.7,3966.6,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1761300848917,0.3332,3966.7,3966.6,10.09976]
["bitfinex-derivatives","ETHF0:USTF0",1761300849525,0.33607774,3966.7,3966.6,10.10218955]
["bitfinex-derivatives","ETHF0:USTF0",1761300849715,0.55517774,3966.7,3966.6,10.10218955]
["bitfinex-derivatives","ETHF0:USTF0",1761300849916,0.55517774,3966.7,3966.6,9.64852955]
["bitfinex-derivatives","ETHF0:USTF0",1761300851917,0.55517774,3966.7,3966.6,10.10218955]
["bitfinex-derivatives","ETHF0:USTF0",1761300852425,0.00287774,3966.7,3966.6,10.10218955]
["bitfinex-derivatives","ETHF0:USTF0",1761300852627,0.33607774,3966.7,3966.6,10.10118955]
["bitfinex-derivatives","ETHF0:USTF0",1761300853127,0.55517774,3966.7,3966.6,10.10118955]
["bitfinex-derivatives","ETHF0:USTF0",1761300854023,0.77667774,3966.7,3966.6,10.10118955]
["bitfinex-derivatives","ETHF0:USTF0",1761300854727,0.77667774,3966.7,3966.6,1.21518955]
["bitfinex-derivatives","ETHF0:USTF0",1761300854926,0.77667774,3966.7,3966.6,10.10018955]
["bitfinex-derivatives","ETHF0:USTF0",1761300856126,0.77667774,3966.7,3966.6,0.76152955]
["bitfinex-derivatives","ETHF0:USTF0",1761300856321,0.77667774,3966.7,3966.6,9.64752955]
["bitfinex-derivatives","ETHF0:USTF0",1761300856626,0.77667774,3966.7,3966.6,10.10118955]
["bitfinex-derivatives","ETHF0:USTF0",1761300856828,0.77667774,3966.7,3966.6,1.21518955]
["bitfinex-derivatives","ETHF0:USTF0",1761300857030,0.77667774,3966.7,3966.6,10.10118955]
["bitfinex-derivatives","ETHF0:USTF0",1761300857527,0.55517774,3966.7,3966.6,10.10118955]
["bitfinex-derivatives","ETHF0:USTF0",1761300860130,0.00287774,3966.7,3966.6,10.10118955]
["bitfinex-derivatives","ETHF0:USTF0",1761300860629,0.33607774,3966.7,3966.6,10.10118955]
["bitfinex-derivatives","ETHF0:USTF0",1761300864624,0.55517774,3966.7,3966.6,10.10118955]
["bitfinex-derivatives","ETHF0:USTF0",1761300865732,0.55517774,3966.7,3966.6,10.09918955]
["bitfinex-derivatives","ETHF0:USTF0",1761300866127,0.33607774,3966.7,3966.6,10.09918955]
["bitfinex-derivatives","ETHF0:USTF0",1761300866328,0.00287774,3966.7,3966.6,10.09918955]
["bitfinex-derivatives","ETHF0:USTF0",1761300869427,0.90596797,3966.7,3966.6,10.09918955]
["bitfinex-derivatives","ETHF0:USTF0",1761300872336,0.00287774,3966.7,3966.6,10.09918955]
["bitfinex-derivatives","ETHF0:USTF0",1761300873238,1.35629694,3966.7,3966.6,10.09918955]
["bitfinex-derivatives","ETHF0:USTF0",1761300874237,1.90189694,3966.7,3966.6,9.64552955]
["bitfinex-derivatives","ETHF0:USTF0",1761300874638,1.90189694,3966.7,3966.6,9.64452955]
["bitfinex-derivatives","ETHF0:USTF0",1761300874639,1.68579109,3966.7,3966.6,9.64452955]
["bitfinex-derivatives","ETHF0:USTF0",1761300876238,0.78047774,3966.7,3966.6,10.09818955]
["bitfinex-derivatives","ETHF0:USTF0",1761300876739,0.78047774,3966.7,3966.6,9.64452955]
["bitfinex-derivatives","ETHF0:USTF0",1761300878532,0.54847774,3966.7,3966.6,10.09818955]
["bitfinex-derivatives","ETHF0:USTF0",1761300878737,0.32967774,3966.7,3966.6,10.09818955]
["bitfinex-derivatives","ETHF0:USTF0",1761300879737,0.32967774,3966.7,3966.6,9.64452955]
["bitfinex-derivatives","ETHF0:USTF0",1761300880126,0.78047774,3966.7,3966.6,0.43852955]
["bitfinex-derivatives","ETHF0:USTF0",1761300880326,2.13389694,3966.7,3966.6,0.00242955]
["bitfinex-derivatives","ETHF0:USTF0",1761300880533,0.78047774,3966.7,3966.6,0.00242955]
["bitfinex-derivatives","ETHF0:USTF0",1761300882941,0.78047774,3966.7,3966.6,0.23592955]
["bitfinex-derivatives","ETHF0:USTF0",1761300883138,0.54847774,3966.7,3966.6,0.80152955]
["bitfinex-derivatives","ETHF0:USTF0",1761300883742,0.78047774,3966.7,3966.6,0.80152955]
["bitfinex-derivatives","ETHF0:USTF0",1761300885441,2.13893864,3966.7,3966.6,0.80152955]
["bitfinex-derivatives","ETHF0:USTF0",1761300890650,1.90693864,3966.7,3966.6,0.80152955]
["bitfinex-derivatives","ETHF0:USTF0",1761300890853,0.54847774,3966.7,3966.6,0.80152955]
["bitfinex-derivatives","ETHF0:USTF0",1761300891154,2.13893864,3966.7,3966.6,9.68452955]
["bitfinex-derivatives","ETHF0:USTF0",1761300891654,2.13893864,3966.7,3966.6,0.45932955]
["bitfinex-derivatives","ETHF0:USTF0",1761300891855,2.13893864,3966.7,3966.6,8.98032955]
["bitfinex-derivatives","ETHF0:USTF0",1761300892653,2.13893864,3966.7,3966.6,0.23592955]
["bitfinex-derivatives","ETHF0:USTF0",1761300892840,2.13893864,3966.7,3966.6,0.00242955]
["bitfinex-derivatives","ETHF0:USTF0",1761300894560,0.78047774,3966.7,3966.6,0.00242955]
["bitfinex-derivatives","ETHF0:USTF0",1761300896258,3.98827774,3966.7,3966.6,0.00242955]
["bitfinex-derivatives","ETHF0:USTF0",1761300899761,1.90664091,3966.7,3966.6,0.79842955]
["bitfinex-derivatives","ETHF0:USTF0",1761300900158,1.90664091,3966.7,3966.6,1.25209955]
["bitfinex-derivatives","ETHF0:USTF0",1761300900458,1.90664091,3966.7,3966.6,0.79842955]
["bitfinex-derivatives","ETHF0:USTF0",1761300900958,0.54847774,3966.7,3966.6,0.79842955]
["bitfinex-derivatives","ETHF0:USTF0",1761300901562,1.45390181,3966.7,3966.6,1.25209955]
["bitfinex-derivatives","ETHF0:USTF0",1761300904058,0.54847774,3966.7,3966.6,1.25209955]
["bitfinex-derivatives","ETHF0:USTF0",1761300906060,0.00287774,3966.7,3966.6,1.25209955]
["bitfinex-derivatives","ETHF0:USTF0",1761300906262,0.00287774,3966.7,3966.6,13.34189955]
["bitfinex-derivatives","ETHF0:USTF0",1761300906463,0.00287774,3966.7,3966.6,4.45989955]
["bitfinex-derivatives","ETHF0:USTF0",1761300906965,0.00287774,3966.7,3966.6,13.34189955]
["bitfinex-derivatives","ETHF0:USTF0",1761300909864,0.00287774,3966.7,3966.6,4.45989955]
["bitfinex-derivatives","ETHF0:USTF0",1761300910070,0.75937774,3966.7,3966.6,9.68042955]
["bitfinex-derivatives","ETHF0:USTF0",1761300910369,0.75937774,3966.7,3966.6,0.79842955]
["bitfinex-derivatives","ETHF0:USTF0",1761300910668,0.75937774,3966.7,3966.6,9.68042955]
["bitfinex-derivatives","ETHF0:USTF0",1761300911162,0.75937774,3966.7,3966.6,10.13409955]
["bitfinex-derivatives","ETHF0:USTF0",1761300911564,0.75937774,3966.7,3966.6,0.44892955]
["bitfinex-derivatives","ETHF0:USTF0",1761300911771,0.75937774,3966.7,3966.6,0.22492955]
["bitfinex-derivatives","ETHF0:USTF0",1761300911966,0.75937774,3966.7,3966.6,0.00242955]
["bitfinex-derivatives","ETHF0:USTF0",1761300912368,1.66480181,3966.7,3966.6,0.00242955]
["bitfinex-derivatives","ETHF0:USTF0",1761300912672,2.11754091,3966.7,3966.6,0.00242955]
["bitfinex-derivatives","ETHF0:USTF0",1761300913872,5.32534091,3966.7,3966.6,0.00242955]
["bitfinex-derivatives","ETHF0:USTF0",1761300914575,3.96717774,3966.7,3966.6,0.00242955]
["bitfinex-derivatives","ETHF0:USTF0",1761300915368,3.96717774,3966.7,3965.7,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1761300915369,0.7565,3965.8,3965.7,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1761300915570,1.66142892,3965.8,3965.7,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1761300915968,1.66142892,3965.8,3965.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761300916475,1.66142892,3965.8,3965.7,0.44910685]
["bitfinex-derivatives","ETHF0:USTF0",1761300916978,1.66142892,3965.8,3965.7,0.79860685]
["bitfinex-derivatives","ETHF0:USTF0",1761300917977,1.66142892,3965.8,3965.7,0.00260685]
["bitfinex-derivatives","ETHF0:USTF0",1761300918169,0.7565,3965.8,3965.7,0.00260685]
["bitfinex-derivatives","ETHF0:USTF0",1761300919278,1.66123603,3965.8,3965.7,0.00260685]
["bitfinex-derivatives","ETHF0:USTF0",1761300919580,2.11389339,3965.8,3965.7,0.00260685]
["bitfinex-derivatives","ETHF0:USTF0",1761300920270,0.7565,3965.8,3965.7,0.00260685]
["bitfinex-derivatives","ETHF0:USTF0",1761300920781,2.11389339,3965.8,3965.7,0.00260685]
["bitfinex-derivatives","ETHF0:USTF0",1761300921274,0.7565,3965.8,3965.7,0.00260685]
["bitfinex-derivatives","ETHF0:USTF0",1761300922379,0.7565,3965.8,3965.7,0.79860685]
["bitfinex-derivatives","ETHF0:USTF0",1761300923076,1.66059721,3965.8,3965.7,0.79860685]
["bitfinex-derivatives","ETHF0:USTF0",1761300924581,0.7565,3965.8,3965.7,0.79860685]
["bitfinex-derivatives","ETHF0:USTF0",1761300925577,0.7565,3965.8,3965.7,1.25237685]
["bitfinex-derivatives","ETHF0:USTF0",1761300925964,3.7447,3966.0,3965.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761300926172,4.1028,3966.0,3965.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761300927066,0.7565,3965.8,3965.7,0.22510685]
["bitfinex-derivatives","ETHF0:USTF0",1761300927469,0.7565,3965.8,3965.7,0.57460685]
["bitfinex-derivatives","ETHF0:USTF0",1761300929171,0.7565,3965.8,3965.7,0.00260685]
["bitfinex-derivatives","ETHF0:USTF0",1761300929374,0.7565,3965.8,3965.7,0.21730685]
["bitfinex-derivatives","ETHF0:USTF0",1761300930677,0.7565,3965.8,3965.7,0.00260685]
["bitfinex-derivatives","ETHF0:USTF0",1761300930877,0.7565,3965.8,3965.7,0.21730685]
["bitfinex-derivatives","ETHF0:USTF0",1761300932382,0.7565,3965.8,3965.7,0.76610685]
["bitfinex-derivatives","ETHF0:USTF0",1761300936383,0.7565,3965.8,3965.7,0.44020685]
["bitfinex-derivatives","ETHF0:USTF0",1761300936778,0.7565,3965.8,3965.7,0.00260685]
["bitfinex-derivatives","ETHF0:USTF0",1761300937779,0.4313,3965.8,3964.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761300937982,0.7742,3965.2,3964.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761300938786,0.7742,3965.2,3965.1,3.20982089]
["bitfinex-derivatives","ETHF0:USTF0",1761300942383,1.67829721,3965.2,3965.1,3.20982089]
["bitfinex-derivatives","ETHF0:USTF0",1761300942692,0.7742,3965.2,3965.1,3.20982089]
["bitfinex-derivatives","ETHF0:USTF0",1761300942886,1.67829721,3965.2,3965.1,3.20982089]
["bitfinex-derivatives","ETHF0:USTF0",1761300944793,5.7742,3965.2,3965.1,1.09148778]
["bitfinex-derivatives","ETHF0:USTF0",1761300944995,5.7742,3965.2,3965.1,0.74058778]
["bitfinex-derivatives","ETHF0:USTF0",1761300945184,5.4412,3965.2,3964.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761300945381,0.90462424,3964.3,3964.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761300945593,0.90462424,3964.3,3964.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761300946192,0.90462424,3964.3,3964.2,0.76587702]
["bitfinex-derivatives","ETHF0:USTF0",1761300946394,0.90462424,3964.4,3964.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761300947095,0.90462424,3964.4,3964.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761300947298,0.90462424,3964.5,3964.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761300947490,0.90462424,3964.5,3964.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761300947989,0.90462424,3964.5,3964.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761300948187,0.90462424,3965.0,3964.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761300948392,1.80924849,3965.3,3965.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761300948393,0.90462424,3965.1,3965.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761300948595,0.90462424,3965.3,3965.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761300948798,0.90462424,3965.3,3965.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761300949001,0.90462424,3965.3,3965.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761300949493,23.20039835,3965.9,3965.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761300949494,0.90462424,3965.4,3965.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761300949689,1.35693636,3965.6,3965.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761300950193,1.35693636,3965.6,3965.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761300951197,1.35693636,3965.6,3965.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761300951800,2.01371466,3965.9,3965.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761300952001,1.80924849,3965.9,3965.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761300952201,7.526,3965.8,3964.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761300952497,1.35493694,3964.8,3964.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761300952692,11.16189495,3965.7,3964.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761300952693,0.90335285,3964.9,3964.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761300952998,0.90335285,3964.9,3964.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761300954605,1.35493694,3964.9,3964.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761300954904,1.80658259,3965.4,3964.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761300954905,1.35493694,3965.0,3964.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761300956102,5.0,3965.0,3964.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761300956298,1.80658259,3964.8,3964.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761300956505,1.80658259,3964.7,3964.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761300956805,1.80658259,3964.7,3964.2,0.32827702]
["bitfinex-derivatives","ETHF0:USTF0",1761300957695,1.35352474,3964.3,3964.2,0.32827702]
["bitfinex-derivatives","ETHF0:USTF0",1761300958301,1.35352474,3964.3,3964.2,0.00237702]
["bitfinex-derivatives","ETHF0:USTF0",1761300958502,6.80658259,3964.3,3963.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761300958802,0.90199149,3963.7,3963.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761300959394,0.90199149,3963.8,3963.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761300959608,0.90429956,3963.8,3963.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761300961206,0.90429956,3963.8,3963.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761300961797,0.00230807,3963.8,3963.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761300962806,0.00230807,3963.8,3963.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761300963006,0.00230807,3963.8,3963.7,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761300966411,1.00230807,3963.8,3963.7,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761300969710,1.00230807,3963.8,3963.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761300971004,0.90199149,3964.8,3964.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761300972112,0.90433217,3964.8,3964.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761300973314,0.00234068,3964.8,3964.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761300977518,0.45622068,3964.8,3964.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761300980218,1.80920792,3964.8,3964.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761300981322,1.36182749,3964.8,3964.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761300982216,0.45622068,3964.8,3964.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761300984131,0.00234068,3964.8,3964.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1761300984626,0.45622068,3964.8,3964.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1761300984926,0.00234068,3964.8,3964.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1761300985129,4.068e-05,3964.8,3964.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1761300985434,4.068e-05,3964.8,3964.7,15.13809]
["bitfinex-derivatives","ETHF0:USTF0",1761300985624,4.068e-05,3964.8,3964.7,15.81723021]
["bitfinex-derivatives","ETHF0:USTF0",1761300986230,0.45376,3965.8,3965.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761300987124,0.45563524,3965.8,3965.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761300989335,0.00187524,3965.8,3965.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1761300991325,0.45563524,3965.8,3965.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1761300991733,0.45563524,3965.8,3965.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761300992034,0.45563524,3965.8,3965.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1761300993236,0.00187524,3965.8,3965.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1761300995226,0.45563524,3965.8,3965.7,10.13497]
["bitfinex-derivatives","ETHF0:USTF0",1761300995427,0.45563524,3965.8,3965.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1761300995732,0.00187524,3965.8,3965.7,10.13497]
["bitfinex-derivatives","ETHF0:USTF0",1761300996128,3.2078,3966.0,3965.9,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761300996438,3.2078,3966.0,3965.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1761300997236,3.21077966,3966.0,3965.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1761301000130,3.21077966,3966.0,3965.9,10.11265]
["bitfinex-derivatives","ETHF0:USTF0",1761301002937,3.21077966,3966.0,3965.9,10.11165]
["bitfinex-derivatives","ETHF0:USTF0",1761301011442,3.21077966,3966.0,3965.9,10.10565]
["bitfinex-derivatives","ETHF0:USTF0",1761301011641,3.21077966,3966.0,3965.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761301011842,3.21077966,3966.0,3965.9,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761301012042,3.21077966,3966.0,3965.9,6.96465]
["bitfinex-derivatives","ETHF0:USTF0",1761301012349,3.21077966,3966.0,3965.9,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761301013247,3.21077966,3966.0,3965.9,9.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761301013952,3.21077966,3966.0,3965.9,9.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761301014142,3.21077966,3966.0,3965.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761301014343,3.21077966,3966.0,3965.9,7.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761301014741,3.21077966,3966.0,3965.9,9.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761301015247,3.21077966,3966.0,3965.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761301015644,3.21077966,3966.0,3965.9,9.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761301015840,3.21077966,3966.0,3965.9,9.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761301016245,3.21077966,3966.0,3965.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761301016750,3.21077966,3966.0,3965.9,8.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761301017447,3.21077966,3966.0,3965.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761301017646,3.21077966,3966.0,3965.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761301017842,4.11638647,3966.0,3965.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761301018747,4.11638647,3966.0,3965.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761301020448,3.21077966,3966.0,3965.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761301020949,4.5637669,3966.0,3965.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761301021550,3.21077966,3966.0,3965.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761301023955,8.21077966,3966.0,3965.6,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761301024147,8.21077966,3966.0,3965.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761301024148,5.0,3965.9,3965.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761301024347,1.81164544,3965.6,3965.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761301024547,1.35873367,3965.3,3965.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761301025450,1.35873367,3965.3,3965.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761301026056,6.35873367,3965.2,3964.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761301026256,0.90526152,3964.9,3964.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761301027355,0.90526152,3965.0,3964.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761301028159,1.35789229,3965.2,3964.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761301028160,0.90526152,3964.8,3964.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761301028351,0.90526152,3964.9,3964.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761301029259,0.90526152,3965.0,3964.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761301029457,0.90526152,3964.9,3964.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761301030259,0.90526152,3965.0,3964.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761301030658,0.90526152,3964.8,3964.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761301030856,0.90526152,3964.7,3964.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761301031261,0.90526152,3964.8,3964.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761301031462,0.90526152,3964.7,3964.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761301033163,5.90526152,3964.7,3964.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761301033365,0.90196412,3964.4,3964.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761301034365,0.90196412,3964.5,3964.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761301035167,0.90196412,3964.5,3964.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761301036656,0.90196412,3964.5,3964.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761301036858,0.90196412,3964.1,3963.6,0.00261113]
["bitfinex-derivatives","ETHF0:USTF0",1761301037064,0.90196412,3963.9,3963.6,0.00261113]
["bitfinex-derivatives","ETHF0:USTF0",1761301037374,0.454,3963.7,3963.6,0.00261113]
["bitfinex-derivatives","ETHF0:USTF0",1761301037762,5.454,3963.7,3963.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761301039668,0.454,3963.7,3963.6,0.32610113]
["bitfinex-derivatives","ETHF0:USTF0",1761301041166,0.454,3963.7,3963.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761301041367,0.45407,3963.1,3963.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761301041574,0.45407,3963.1,3963.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761301042268,0.45590542,3963.1,3963.0,0.3512554]
["bitfinex-derivatives","ETHF0:USTF0",1761301043266,0.45590542,3963.1,3963.0,0.6773554]
["bitfinex-derivatives","ETHF0:USTF0",1761301043467,0.45590542,3963.1,3963.0,0.4655554]
["bitfinex-derivatives","ETHF0:USTF0",1761301044273,0.45590542,3963.1,3963.0,0.3287554]
["bitfinex-derivatives","ETHF0:USTF0",1761301045364,0.45590542,3963.1,3963.0,0.0026554]
["bitfinex-derivatives","ETHF0:USTF0",1761301045570,0.45590542,3963.1,3963.0,0.4655554]
["bitfinex-derivatives","ETHF0:USTF0",1761301048581,0.45590542,3963.1,3963.0,0.0026554]
["bitfinex-derivatives","ETHF0:USTF0",1761301048774,0.45590542,3963.1,3963.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761301049274,6.35786954,3963.1,3963.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761301049967,5.45590542,3963.1,3963.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761301051375,6.8088516,3963.1,3963.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761301052676,5.45590542,3963.1,3963.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761301052873,28.45590542,3963.1,3963.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761301054771,28.45590542,3963.1,3962.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761301054772,0.45413,3962.6,3962.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761301054980,0.45413,3962.6,3962.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761301055976,0.45413,3962.6,3962.5,0.58289094]
["bitfinex-derivatives","ETHF0:USTF0",1761301056877,0.45413,3962.6,3962.5,0.90359094]
["bitfinex-derivatives","ETHF0:USTF0",1761301058580,0.45411,3962.8,3962.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761301058788,0.45411,3962.8,3962.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761301059275,0.45408,3963.0,3962.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761301059481,0.45408,3963.0,3962.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761301061278,0.66348,3963.0,3962.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761301061788,0.45408,3963.0,3962.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761301062086,0.00183542,3963.1,3963.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761301062585,0.45590542,3963.1,3963.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761301064186,1.08370542,3963.1,3963.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761301064392,1.08370542,3963.1,3962.5,0.58289094]
["bitfinex-derivatives","ETHF0:USTF0",1761301064393,0.87293,3962.6,3962.5,0.58289094]
["bitfinex-derivatives","ETHF0:USTF0",1761301064780,0.87293,3962.6,3962.5,0.90359094]
["bitfinex-derivatives","ETHF0:USTF0",1761301065080,0.66353,3962.6,3962.5,0.90359094]
["bitfinex-derivatives","ETHF0:USTF0",1761301066288,1.5693721,3962.6,3962.5,0.90359094]
["bitfinex-derivatives","ETHF0:USTF0",1761301066484,1.7787721,3962.6,3962.5,0.90359094]
["bitfinex-derivatives","ETHF0:USTF0",1761301066786,1.9877721,3962.6,3962.5,0.90359094]
["bitfinex-derivatives","ETHF0:USTF0",1761301067185,1.3599721,3962.6,3962.5,0.90359094]
["bitfinex-derivatives","ETHF0:USTF0",1761301068890,1.7787721,3962.6,3962.5,0.90359094]
["bitfinex-derivatives","ETHF0:USTF0",1761301073191,0.87293,3962.6,3962.5,0.90359094]
["bitfinex-derivatives","ETHF0:USTF0",1761301074891,0.45413,3962.6,3962.5,0.90359094]
["bitfinex-derivatives","ETHF0:USTF0",1761301075894,0.87293,3962.6,3962.5,0.90359094]
["bitfinex-derivatives","ETHF0:USTF0",1761301076096,1.08193,3962.6,3962.5,0.90359094]
["bitfinex-derivatives","ETHF0:USTF0",1761301076488,0.87293,3962.6,3962.5,0.90359094]
["bitfinex-derivatives","ETHF0:USTF0",1761301078592,0.90685763,3962.6,3962.5,0.58289094]
["bitfinex-derivatives","ETHF0:USTF0",1761301078799,0.90685763,3962.7,3962.5,0.58289094]
["bitfinex-derivatives","ETHF0:USTF0",1761301079092,1.35876316,3963.0,3962.5,1.03703094]
["bitfinex-derivatives","ETHF0:USTF0",1761301079093,0.90685763,3963.0,3962.5,1.03703094]
["bitfinex-derivatives","ETHF0:USTF0",1761301079294,1.36094763,3963.0,3962.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761301079487,0.90685763,3963.0,3962.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761301079792,0.00183542,3963.1,3963.0,1.36378]
["bitfinex-derivatives","ETHF0:USTF0",1761301080794,0.00183542,3963.1,3963.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761301080998,0.45590542,3963.1,3963.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761301081399,0.66540542,3963.1,3963.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761301082099,0.45590542,3963.1,3963.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761301082300,0.00183542,3963.1,3963.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761301082501,0.45590542,3963.1,3963.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761301083190,0.00183542,3963.1,3963.0,6.36378]
["bitfinex-derivatives","ETHF0:USTF0",1761301084389,0.45590542,3963.1,3963.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761301084590,0.66540542,3963.1,3963.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761301084997,1.99146305,3963.1,3963.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761301085193,1.08460542,3963.1,3963.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761301085803,0.87313,3962.6,3962.5,0.68349094]
["bitfinex-derivatives","ETHF0:USTF0",1761301085998,0.87313,3962.6,3962.5,0.91419094]
["bitfinex-derivatives","ETHF0:USTF0",1761301086203,1.57034762,3962.6,3962.5,0.91419094]
["bitfinex-derivatives","ETHF0:USTF0",1761301086401,1.36084762,3962.6,3962.5,0.91419094]
["bitfinex-derivatives","ETHF0:USTF0",1761301086606,0.90671762,3962.6,3962.5,0.91419094]
["bitfinex-derivatives","ETHF0:USTF0",1761301087205,0.90671762,3962.9,3962.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761301087411,1.36080762,3962.9,3962.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761301087611,1.57030762,3962.9,3962.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761301087812,0.66359,3962.9,3962.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761301088310,1.57023957,3962.9,3962.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761301088705,1.11614957,3962.9,3962.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761301089113,0.90664957,3962.9,3962.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761301089312,0.45408,3963.0,3962.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761301089816,0.45408,3963.0,3962.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761301090512,0.66358,3963.0,3962.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761301096824,0.45408,3963.0,3962.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761301104728,0.45590542,3963.1,3962.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761301105034,0.00183542,3963.1,3963.0,1.36378]
["bitfinex-derivatives","ETHF0:USTF0",1761301110127,0.45590542,3963.1,3963.0,1.36378]
["bitfinex-derivatives","ETHF0:USTF0",1761301111836,0.66500542,3963.1,3963.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761301112436,0.87410542,3963.1,3963.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761301112729,1.78075499,3963.1,3963.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761301112929,1.21113,3962.6,3962.5,0.00289094]
["bitfinex-derivatives","ETHF0:USTF0",1761301113133,2.5715115,3962.6,3962.5,0.00289094]
["bitfinex-derivatives","ETHF0:USTF0",1761301115240,1.21113,3962.6,3962.5,0.00289094]
["bitfinex-derivatives","ETHF0:USTF0",1761301116843,2.5715115,3962.6,3962.5,0.00289094]
["bitfinex-derivatives","ETHF0:USTF0",1761301117036,1.21113,3962.6,3962.5,0.00289094]
["bitfinex-derivatives","ETHF0:USTF0",1761301117336,2.57077717,3962.6,3962.5,0.00289094]
["bitfinex-derivatives","ETHF0:USTF0",1761301121139,1.21113,3962.6,3962.5,0.00289094]
["bitfinex-derivatives","ETHF0:USTF0",1761301126241,2.11648077,3962.6,3962.5,0.00289094]
["bitfinex-derivatives","ETHF0:USTF0",1761301128047,1.21113,3962.6,3962.5,0.00289094]
["bitfinex-derivatives","ETHF0:USTF0",1761301134743,1.21113,3962.6,3962.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761301134939,8.02277544,3962.6,3962.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761301135144,6.21113,3962.6,3962.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761301141948,7.21113,3962.6,3962.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761301143148,9.47102495,3962.6,3962.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761301143751,7.21113,3962.6,3962.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761301144457,30.21113,3962.6,3962.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761301145250,1.2452,3961.1,3961.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761301145457,2.15088121,3961.1,3961.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761301146157,2.15088121,3961.1,3961.0,0.57837618]
["bitfinex-derivatives","ETHF0:USTF0",1761301146359,1.2452,3961.1,3961.0,0.80257618]
["bitfinex-derivatives","ETHF0:USTF0",1761301146759,0.4543,3961.1,3961.0,0.93697618]
["bitfinex-derivatives","ETHF0:USTF0",1761301147055,1.019,3961.1,3961.0,0.93697618]
["bitfinex-derivatives","ETHF0:USTF0",1761301147759,0.4543,3961.1,3961.0,0.93697618]
["bitfinex-derivatives","ETHF0:USTF0",1761301151656,1.2452,3961.1,3961.0,0.80257618]
["bitfinex-derivatives","ETHF0:USTF0",1761301156667,1.2452,3961.1,3961.0,0.93697618]
["bitfinex-derivatives","ETHF0:USTF0",1761301156965,0.4543,3961.1,3961.0,0.93697618]
["bitfinex-derivatives","ETHF0:USTF0",1761301158561,1.13566,3961.5,3961.0,0.93697618]
["bitfinex-derivatives","ETHF0:USTF0",1761301158762,0.45429,3961.2,3961.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761301158967,0.45429,3961.2,3961.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761301160764,0.3349,3961.7,3961.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761301160960,1.24513,3961.7,3961.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761301161260,1.24517,3961.4,3961.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761301161461,1.24517,3961.4,3961.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761301161964,1.24517,3961.4,3961.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761301165768,1.24517,3961.4,3961.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761301166071,1.24517,3961.4,3961.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761301166872,1.24517,3961.4,3961.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761301168969,0.7854,3961.1,3961.0,0.00227618]
["bitfinex-derivatives","ETHF0:USTF0",1761301169176,0.7854,3961.1,3961.0,0.56507618]
["bitfinex-derivatives","ETHF0:USTF0",1761301169177,1.2296,3961.1,3961.0,0.56507618]
["bitfinex-derivatives","ETHF0:USTF0",1761301169768,1.2296,3961.1,3961.0,0.79817618]
["bitfinex-derivatives","ETHF0:USTF0",1761301172778,2.58787567,3961.1,3961.0,0.79817618]
["bitfinex-derivatives","ETHF0:USTF0",1761301176973,2.58787567,3961.1,3961.0,0.00227618]
["bitfinex-derivatives","ETHF0:USTF0",1761301177174,3.04063423,3961.1,3961.0,0.00227618]
["bitfinex-derivatives","ETHF0:USTF0",1761301178079,1.2296,3961.1,3961.0,0.00227618]
["bitfinex-derivatives","ETHF0:USTF0",1761301179282,3.03974876,3961.1,3961.0,0.00227618]
["bitfinex-derivatives","ETHF0:USTF0",1761301179681,11.95174876,3961.1,3961.0,0.00227618]
["bitfinex-derivatives","ETHF0:USTF0",1761301183975,11.95174876,3961.1,3959.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761301183976,0.45443,3960.0,3959.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761301184180,0.45443,3960.0,3959.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761301184879,0.45657672,3960.0,3959.9,0.79857329]
["bitfinex-derivatives","ETHF0:USTF0",1761301186277,1.37427672,3960.0,3959.9,0.00267329]
["bitfinex-derivatives","ETHF0:USTF0",1761301186478,1.4652844,3960.0,3959.9,0.00267329]
["bitfinex-derivatives","ETHF0:USTF0",1761301188088,1.01847,3959.6,3959.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761301188280,1.32737768,3959.6,3959.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761301189085,1.32737768,3959.6,3959.5,0.56503677]
["bitfinex-derivatives","ETHF0:USTF0",1761301192293,0.45453,3959.1,3959.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761301192591,1.01853,3959.1,3959.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761301192993,1.01853,3959.1,3959.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761301193494,1.01853,3959.1,3959.0,0.93428713]
["bitfinex-derivatives","ETHF0:USTF0",1761301194391,0.66913,3959.1,3959.0,0.93428713]
["bitfinex-derivatives","ETHF0:USTF0",1761301194591,1.01853,3959.1,3959.0,0.93428713]
["bitfinex-derivatives","ETHF0:USTF0",1761301195092,1.23643,3959.1,3959.0,0.93428713]
["bitfinex-derivatives","ETHF0:USTF0",1761301195894,1.23643,3959.1,3959.0,0.21488713]
["bitfinex-derivatives","ETHF0:USTF0",1761301196193,1.32723355,3959.1,3959.0,0.00208713]
["bitfinex-derivatives","ETHF0:USTF0",1761301196895,1.23648,3958.7,3958.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761301197895,1.23648,3958.7,3958.6,0.79899574]
["bitfinex-derivatives","ETHF0:USTF0",1761301200192,1.23648,3958.7,3958.6,0.21589574]
["bitfinex-derivatives","ETHF0:USTF0",1761301200397,1.23648,3958.7,3958.6,0.54099574]
["bitfinex-derivatives","ETHF0:USTF0",1761301201098,1.23648,3958.7,3958.6,0.76269574]
["bitfinex-derivatives","ETHF0:USTF0",1761301201487,1.23648,3958.7,3958.6,0.00309574]
["bitfinex-derivatives","ETHF0:USTF0",1761301201698,1.22564,3958.2,3958.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761301201893,1.22564,3958.2,3958.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761301202406,1.22564,3958.2,3958.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761301202698,1.22564,3958.2,3958.1,0.76524308]
["bitfinex-derivatives","ETHF0:USTF0",1761301203887,1.22564,3958.2,3958.1,0.00194308]
["bitfinex-derivatives","ETHF0:USTF0",1761301204200,1.22567,3957.9,3957.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761301204496,1.31640226,3957.9,3957.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761301204997,1.31640226,3957.9,3957.8,0.5695262]
["bitfinex-derivatives","ETHF0:USTF0",1761301205197,1.31630881,3957.9,3957.8,0.5695262]
["bitfinex-derivatives","ETHF0:USTF0",1761301206100,1.31630881,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301206600,1.22567,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301207598,1.22567,3957.9,3957.8,0.2444262]
["bitfinex-derivatives","ETHF0:USTF0",1761301207802,1.31627065,3957.9,3957.8,0.0279262]
["bitfinex-derivatives","ETHF0:USTF0",1761301209697,0.67087,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301210398,1.00767,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301211401,1.22567,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301213103,1.22567,3957.9,3957.8,0.2444262]
["bitfinex-derivatives","ETHF0:USTF0",1761301213304,1.22567,3957.9,3957.8,0.5695262]
["bitfinex-derivatives","ETHF0:USTF0",1761301213606,1.22567,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301215201,1.31858957,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301216109,0.67087,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301216406,1.10062821,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301216807,1.31862821,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301217006,0.76382821,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301217211,1.10062821,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301217399,0.76382821,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301219208,1.10062821,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301219707,1.31862821,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301226017,1.31862821,3957.9,3957.8,0.5695262]
["bitfinex-derivatives","ETHF0:USTF0",1761301227216,1.31862821,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301228117,2.21970987,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301228819,1.31862821,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301229116,2.21970987,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301229509,1.99740987,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301231015,1.09632821,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301231215,2.21940987,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301233320,1.31832821,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301234324,2.22449104,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301235123,1.76982104,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301235324,1.21532104,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301235729,1.66999104,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301236227,0.76382821,3957.9,3957.8,0.7912262]
["bitfinex-derivatives","ETHF0:USTF0",1761301236724,0.99924197,3957.9,3957.8,1.2459062]
["bitfinex-derivatives","ETHF0:USTF0",1761301236920,0.09295821,3957.9,3957.8,6.2459062]
["bitfinex-derivatives","ETHF0:USTF0",1761301237123,0.45459,3958.6,3958.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761301237317,0.45459,3958.6,3958.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761301237620,1.46948376,3958.7,3958.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761301237826,1.92406376,3958.7,3958.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761301240326,0.5632,3958.7,3958.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761301242127,1.01778,3958.7,3958.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761301243223,0.68528,3958.7,3958.6,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1761301243928,0.45458,3958.8,3958.7,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1761301244126,0.45458,3958.8,3958.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761301244127,0.3325,3958.9,3958.8,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1761301244422,0.5632,3958.9,3958.8,1.24057]
["bitfinex-derivatives","ETHF0:USTF0",1761301244627,0.68523,3959.1,3959.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761301244822,0.45453,3959.1,3959.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761301245331,0.68522,3959.3,3959.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761301245923,0.90628376,3959.7,3959.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761301246126,0.45445,3959.8,3959.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761301246327,1.01764,3959.9,3959.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761301246739,0.5632,3959.9,3959.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761301247229,1.01764,3959.9,3959.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761301248330,1.23964,3959.9,3959.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761301250735,1.23964,3959.9,3959.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761301252723,1.23964,3959.9,3959.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761301253837,1.23964,3959.9,3959.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761301255137,0.4527,3959.6,3959.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761301255332,1.23967,3959.6,3959.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761301258742,1.23967,3959.6,3959.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761301259541,0.764,3959.1,3959.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761301259745,1.21853,3959.1,3959.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761301259933,1.21853,3959.1,3959.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761301260835,0.68193,3959.1,3959.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761301261343,0.45453,3959.1,3959.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761301261752,0.45453,3959.1,3959.0,1.37384]
["bitfinex-derivatives","ETHF0:USTF0",1761301262047,0.45452,3959.2,3959.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761301264046,1.21852,3959.2,3959.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761301264339,1.21852,3959.2,3959.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761301264540,0.68192,3959.2,3959.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761301264745,0.45452,3959.2,3959.1,1.23823]
["bitfinex-derivatives","ETHF0:USTF0",1761301265045,0.4545,3959.4,3959.3,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1761301265241,0.45449,3959.5,3959.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761301265645,0.54730002,3959.5,3959.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761301265849,0.09281002,3959.5,3959.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761301266046,0.45447,3959.6,3959.5,1.37379]
["bitfinex-derivatives","ETHF0:USTF0",1761301266249,0.54733572,3959.6,3959.5,1.37379]
["bitfinex-derivatives","ETHF0:USTF0",1761301269151,1.09193572,3959.6,3959.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761301270755,1.09193572,3959.6,3959.5,1.37379]
["bitfinex-derivatives","ETHF0:USTF0",1761301273357,1.09193572,3959.6,3959.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761301273552,0.45452,3959.2,3959.1,0.68135912]
["bitfinex-derivatives","ETHF0:USTF0",1761301273752,1.21854,3959.0,3958.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761301273954,1.21859,3958.7,3958.6,0.89238]
["bitfinex-derivatives","ETHF0:USTF0",1761301274149,1.21859,3958.7,3958.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761301274349,1.30851403,3958.7,3958.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761301274548,1.30851403,3958.7,3958.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761301276158,1.21859,3958.7,3958.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761301276653,1.21859,3958.7,3958.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761301276860,1.21864,3958.2,3958.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761301277752,0.5446,3957.9,3957.8,0.5979262]
["bitfinex-derivatives","ETHF0:USTF0",1761301277958,0.764,3957.9,3957.8,0.5979262]
["bitfinex-derivatives","ETHF0:USTF0",1761301278358,1.21867,3957.9,3957.8,0.5979262]
["bitfinex-derivatives","ETHF0:USTF0",1761301278761,1.21867,3957.9,3957.8,0.8116262]
["bitfinex-derivatives","ETHF0:USTF0",1761301282067,1.21867,3957.9,3957.8,1.2663062]
["bitfinex-derivatives","ETHF0:USTF0",1761301282862,1.21867,3957.9,3957.8,0.8116262]
["bitfinex-derivatives","ETHF0:USTF0",1761301284160,1.21867,3957.9,3957.8,0.0279262]
["bitfinex-derivatives","ETHF0:USTF0",1761301284869,1.3082036,3957.9,3957.8,0.0279262]
["bitfinex-derivatives","ETHF0:USTF0",1761301285560,1.21875,3957.2,3957.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761301286660,1.22186399,3957.2,3957.1,0.57325189]
["bitfinex-derivatives","ETHF0:USTF0",1761301290569,1.22186399,3957.2,3957.1,0.79125189]
["bitfinex-derivatives","ETHF0:USTF0",1761301291363,1.22186399,3957.2,3957.1,0.76785189]
["bitfinex-derivatives","ETHF0:USTF0",1761301291764,0.76711399,3957.2,3957.1,1.22261189]
["bitfinex-derivatives","ETHF0:USTF0",1761301292871,0.32031399,3957.2,3957.1,1.22261189]
["bitfinex-derivatives","ETHF0:USTF0",1761301293069,1.13672,3957.8,3957.7,1.21929]
["bitfinex-derivatives","ETHF0:USTF0",1761301293070,0.2178,3957.8,3957.7,1.21929]
["bitfinex-derivatives","ETHF0:USTF0",1761301293276,0.67248,3957.8,3957.7,1.21929]
["bitfinex-derivatives","ETHF0:USTF0",1761301294178,0.67558468,3957.8,3957.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761301294372,1.22588468,3957.8,3957.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761301294569,1.00273,3957.4,3957.3,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1761301294769,1.22283,3957.4,3957.3,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1761301295071,1.22283,3957.4,3957.3,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1761301295972,1.22283,3957.4,3957.3,10.13934]
["bitfinex-derivatives","ETHF0:USTF0",1761301296370,1.22283,3957.4,3957.3,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1761301296572,1.22283,3957.4,3957.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761301296969,1.22283,3957.4,3957.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761301298076,1.22285,3957.2,3957.1,0.76785189]
["bitfinex-derivatives","ETHF0:USTF0",1761301301280,1.22285,3957.2,3957.1,1.22261189]
["bitfinex-derivatives","ETHF0:USTF0",1761301301981,1.22285,3957.2,3957.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1761301302376,1.22285,3957.2,3957.1,0.54985189]
["bitfinex-derivatives","ETHF0:USTF0",1761301304086,1.22285,3957.2,3957.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1761301304382,1.314814,3957.2,3957.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1761301305286,2.22052841,3957.2,3957.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1761301306785,2.12856441,3957.2,3957.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1761301306988,2.22054546,3957.2,3957.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1761301308687,2.22054546,3957.2,3957.1,0.54985189]
["bitfinex-derivatives","ETHF0:USTF0",1761301309585,2.22054546,3957.2,3957.1,0.22355189]
["bitfinex-derivatives","ETHF0:USTF0",1761301309889,2.22054546,3957.2,3957.1,0.76785189]
["bitfinex-derivatives","ETHF0:USTF0",1761301310689,1.09473105,3957.2,3957.1,0.76785189]
["bitfinex-derivatives","ETHF0:USTF0",1761301311188,1.31483105,3957.2,3957.1,0.76785189]
["bitfinex-derivatives","ETHF0:USTF0",1761301317295,1.09473105,3957.2,3957.1,0.76785189]
["bitfinex-derivatives","ETHF0:USTF0",1761301318093,1.31483105,3957.2,3957.1,0.76785189]
["bitfinex-derivatives","ETHF0:USTF0",1761301318392,1.31483105,3957.2,3957.1,0.54985189]
["bitfinex-derivatives","ETHF0:USTF0",1761301319685,1.31483105,3957.2,3957.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1761301319892,1.31483105,3957.2,3957.1,0.54285189]
["bitfinex-derivatives","ETHF0:USTF0",1761301325699,1.31483105,3957.2,3957.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1761301326289,2.12856441,3957.2,3957.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1761301326495,1.22928,3956.9,3956.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761301326800,0.7745,3956.1,3956.0,1.11843686]
["bitfinex-derivatives","ETHF0:USTF0",1761301326998,1.22937,3956.1,3956.0,1.11843686]
["bitfinex-derivatives","ETHF0:USTF0",1761301327298,1.22937,3956.1,3956.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761301327492,1.22937,3956.1,3956.0,0.75835755]
["bitfinex-derivatives","ETHF0:USTF0",1761301329003,1.22937,3956.1,3956.0,0.00265755]
["bitfinex-derivatives","ETHF0:USTF0",1761301329498,1.22937,3956.1,3956.0,0.54225755]
["bitfinex-derivatives","ETHF0:USTF0",1761301334602,0.45487,3956.1,3956.0,0.89215755]
["bitfinex-derivatives","ETHF0:USTF0",1761301334808,1.22937,3956.1,3956.0,0.75835755]
["bitfinex-derivatives","ETHF0:USTF0",1761301336905,0.99553,3956.5,3956.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761301337210,1.32243684,3956.5,3956.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761301337508,1.45783684,3956.5,3956.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761301340310,0.67566,3956.2,3956.1,9.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761301340508,0.45487,3956.1,3956.0,0.00265755]
["bitfinex-derivatives","ETHF0:USTF0",1761301340711,0.90947,3956.1,3956.0,0.32025755]
["bitfinex-derivatives","ETHF0:USTF0",1761301341011,1.22937,3956.1,3956.0,0.32025755]
["bitfinex-derivatives","ETHF0:USTF0",1761301341519,1.22937,3956.1,3956.0,0.99714755]
["bitfinex-derivatives","ETHF0:USTF0",1761301341720,1.22937,3956.1,3956.0,0.54225755]
["bitfinex-derivatives","ETHF0:USTF0",1761301342816,1.22937,3956.1,3956.0,0.00265755]
["bitfinex-derivatives","ETHF0:USTF0",1761301344817,1.32236126,3956.1,3956.0,0.00265755]
["bitfinex-derivatives","ETHF0:USTF0",1761301345019,2.22767825,3956.1,3956.0,0.00265755]
["bitfinex-derivatives","ETHF0:USTF0",1761301347521,2.22763742,3956.1,3956.0,0.00265755]
["bitfinex-derivatives","ETHF0:USTF0",1761301354220,1.32232043,3956.1,3956.0,0.00265755]
["bitfinex-derivatives","ETHF0:USTF0",1761301357715,2.68024,3956.1,3956.0,0.00265755]
["bitfinex-derivatives","ETHF0:USTF0",1761301359728,2.68024,3956.1,3956.0,0.00265755]
["bitfinex-derivatives","ETHF0:USTF0",1761301362124,1.32232043,3956.1,3956.0,0.00265755]
["bitfinex-derivatives","ETHF0:USTF0",1761301362426,2.68024,3956.1,3956.0,0.00265755]
["bitfinex-derivatives","ETHF0:USTF0",1761301363127,1.32232043,3956.1,3956.0,0.00265755]
["bitfinex-derivatives","ETHF0:USTF0",1761301363428,2.68024,3956.1,3956.0,0.00265755]
["bitfinex-derivatives","ETHF0:USTF0",1761301364222,5.88804,3956.1,3956.0,0.00265755]
["bitfinex-derivatives","ETHF0:USTF0",1761301365825,4.53012043,3956.1,3956.0,0.00265755]
["bitfinex-derivatives","ETHF0:USTF0",1761301366332,4.07525043,3956.1,3956.0,1.40693755]
["bitfinex-derivatives","ETHF0:USTF0",1761301366529,3.75535043,3956.1,3956.0,1.40693755]
["bitfinex-derivatives","ETHF0:USTF0",1761301366925,4.08505043,3956.1,3956.0,0.95205755]
["bitfinex-derivatives","ETHF0:USTF0",1761301367128,4.53992043,3956.1,3956.0,0.81805755]
["bitfinex-derivatives","ETHF0:USTF0",1761301371026,4.53992043,3956.1,3956.0,0.00265755]
["bitfinex-derivatives","ETHF0:USTF0",1761301372938,5.44484518,3956.1,3956.0,0.81805755]
["bitfinex-derivatives","ETHF0:USTF0",1761301373133,4.98997518,3956.1,3956.0,1.27293755]
["bitfinex-derivatives","ETHF0:USTF0",1761301373339,4.98997518,3956.1,3956.0,1.40693755]
["bitfinex-derivatives","ETHF0:USTF0",1761301373837,4.98997518,3956.1,3955.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761301373838,0.45495,3955.4,3955.3,0.68133092]
["bitfinex-derivatives","ETHF0:USTF0",1761301374036,0.45495,3955.4,3954.9,1.7121595]
["bitfinex-derivatives","ETHF0:USTF0",1761301374037,0.7801,3955.1,3955.0,0.68133092]
["bitfinex-derivatives","ETHF0:USTF0",1761301374241,0.7801,3955.0,3954.9,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761301374431,4.08085043,3955.0,3954.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761301374737,4.08273459,3955.0,3954.9,0.58456233]
["bitfinex-derivatives","ETHF0:USTF0",1761301376638,4.08273459,3955.0,3954.9,0.81856233]
["bitfinex-derivatives","ETHF0:USTF0",1761301376639,3.75303459,3955.0,3954.9,0.81856233]
["bitfinex-derivatives","ETHF0:USTF0",1761301377440,4.08273459,3955.0,3954.9,0.81856233]
["bitfinex-derivatives","ETHF0:USTF0",1761301377635,3.30263459,3955.0,3954.9,0.81856233]
["bitfinex-derivatives","ETHF0:USTF0",1761301377831,0.00188416,3955.0,3954.9,0.81856233]
["bitfinex-derivatives","ETHF0:USTF0",1761301381543,0.00188416,3955.0,3954.9,6.27357233]
["bitfinex-derivatives","ETHF0:USTF0",1761301381743,0.00188416,3955.0,3954.9,6.95490325]
["bitfinex-derivatives","ETHF0:USTF0",1761301384643,0.00188416,3955.0,3954.9,15.90390325]
["bitfinex-derivatives","ETHF0:USTF0",1761301384943,0.00188416,3955.0,3954.9,15.22257233]
["bitfinex-derivatives","ETHF0:USTF0",1761301385239,3.89391,3955.8,3955.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761301385544,3.2078,3955.8,3955.7,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1761301386145,3.6627,3955.8,3955.7,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1761301386344,3.66573705,3955.8,3955.7,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1761301386845,4.46973705,3955.8,3955.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761301387139,4.46973705,3955.8,3955.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761301389445,4.46973705,3955.8,3955.7,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1761301390342,4.46973705,3955.8,3955.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761301393646,4.46973705,3955.8,3955.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761301395150,4.46973705,3955.8,3955.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761301395350,4.01483705,3955.8,3955.7,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1761301395643,4.46974705,3955.8,3955.7,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1761301396953,4.46974705,3955.8,3955.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761301397649,4.56427571,3955.8,3955.7,10.13412]
["bitfinex-derivatives","ETHF0:USTF0",1761301397953,4.56427434,3955.8,3955.7,10.13412]
["bitfinex-derivatives","ETHF0:USTF0",1761301398153,0.4637,3955.6,3955.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761301398355,1.25893,3955.6,3955.5,9.97114]
["bitfinex-derivatives","ETHF0:USTF0",1761301398949,1.25893,3955.6,3955.5,10.31664]
["bitfinex-derivatives","ETHF0:USTF0",1761301399251,1.25893,3955.6,3955.5,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1761301399455,1.25893,3955.6,3955.5,10.31664]
["bitfinex-derivatives","ETHF0:USTF0",1761301399847,1.25893,3955.6,3955.5,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1761301400047,1.25893,3955.6,3955.5,10.31564]
["bitfinex-derivatives","ETHF0:USTF0",1761301401747,1.25893,3955.6,3955.5,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1761301401950,1.25893,3955.6,3955.5,10.31464]
["bitfinex-derivatives","ETHF0:USTF0",1761301403360,1.35347991,3955.6,3955.5,10.18314]
["bitfinex-derivatives","ETHF0:USTF0",1761301403555,1.35347991,3955.6,3955.5,10.31464]
["bitfinex-derivatives","ETHF0:USTF0",1761301403755,1.35347991,3955.6,3955.5,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1761301404059,1.35347991,3955.6,3955.5,10.31364]
["bitfinex-derivatives","ETHF0:USTF0",1761301404251,1.35347991,3955.6,3955.5,9.8567]
["bitfinex-derivatives","ETHF0:USTF0",1761301405257,1.35347991,3955.6,3955.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761301405455,1.25896,3955.3,3955.2,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1761301405662,1.25896,3955.3,3955.2,9.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761301405663,1.35353315,3955.3,3955.2,9.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761301406055,1.35353315,3955.3,3955.2,9.5102]
["bitfinex-derivatives","ETHF0:USTF0",1761301406252,1.35353315,3955.3,3955.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761301406457,1.35353315,3955.3,3955.2,9.5102]
["bitfinex-derivatives","ETHF0:USTF0",1761301408163,1.35353315,3955.3,3955.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761301408356,1.35353315,3955.3,3955.2,9.5102]
["bitfinex-derivatives","ETHF0:USTF0",1761301409160,1.35353315,3955.3,3955.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761301409666,1.24249,3955.1,3955.0,8.7385]
["bitfinex-derivatives","ETHF0:USTF0",1761301409866,1.33706315,3955.1,3955.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761301410263,1.33706315,3955.1,3955.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761301412170,1.33706315,3955.1,3955.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761301414373,1.24249,3955.1,3955.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761301414976,1.33709238,3955.1,3955.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761301417871,1.33709238,3955.1,3955.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761301418271,1.33709238,3955.1,3955.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761301418972,1.371,3955.0,3954.9,0.00316233]
["bitfinex-derivatives","ETHF0:USTF0",1761301419275,1.371,3955.0,3954.9,0.32266233]
["bitfinex-derivatives","ETHF0:USTF0",1761301419474,1.33708564,3955.0,3954.9,0.54826233]
["bitfinex-derivatives","ETHF0:USTF0",1761301420474,1.33708564,3955.0,3954.9,0.32266233]
["bitfinex-derivatives","ETHF0:USTF0",1761301420675,1.46558564,3955.0,3954.9,0.00316233]
["bitfinex-derivatives","ETHF0:USTF0",1761301421474,1.46558564,3955.0,3954.9,0.32266233]
["bitfinex-derivatives","ETHF0:USTF0",1761301421777,1.46557296,3955.0,3954.9,0.32266233]
["bitfinex-derivatives","ETHF0:USTF0",1761301426379,0.77807296,3955.0,3954.9,0.77336233]
["bitfinex-derivatives","ETHF0:USTF0",1761301426677,0.77807296,3955.0,3954.9,1.22837233]
["bitfinex-derivatives","ETHF0:USTF0",1761301427177,0.09457296,3955.0,3954.9,1.22837233]
["bitfinex-derivatives","ETHF0:USTF0",1761301427380,0.45497,3955.2,3955.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761301427581,0.54927975,3955.2,3955.1,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1761301427776,0.54927975,3955.2,3955.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761301427777,0.77777975,3955.2,3955.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761301428578,0.77777975,3955.2,3955.1,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1761301429175,0.77777975,3955.2,3955.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761301429379,1.11277975,3955.2,3955.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761301430073,0.77777975,3955.2,3955.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761301431383,0.77777975,3955.2,3955.1,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1761301431775,0.77777975,3955.2,3955.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761301431776,1.33677975,3955.2,3955.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761301431976,1.00177975,3955.2,3955.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761301432284,1.00177975,3955.2,3955.1,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1761301434486,1.33677975,3955.2,3955.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761301434780,1.33677975,3955.2,3955.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761301436183,1.00177975,3955.2,3955.1,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1761301436379,1.00177975,3955.2,3955.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761301436585,1.33677975,3955.2,3955.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761301436780,1.33677975,3955.2,3955.1,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1761301437488,0.77777975,3955.2,3955.1,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1761301437782,0.54928975,3955.2,3955.1,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1761301437984,0.5494383,3955.2,3955.1,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1761301438186,0.0944583,3955.2,3955.1,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1761301439089,0.3229583,3955.2,3955.1,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1761301439882,0.2153,3955.6,3955.5,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1761301440080,0.5494196,3955.6,3955.5,9.96514]
["bitfinex-derivatives","ETHF0:USTF0",1761301440590,0.5494196,3955.6,3955.5,10.29704]
["bitfinex-derivatives","ETHF0:USTF0",1761301441290,0.5494196,3955.6,3955.5,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1761301441485,0.7647196,3955.6,3955.5,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1761301441792,1.3293196,3955.6,3955.5,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1761301443291,1.3293196,3955.6,3955.5,10.29704]
["bitfinex-derivatives","ETHF0:USTF0",1761301443892,0.9825196,3955.6,3955.5,10.29704]
["bitfinex-derivatives","ETHF0:USTF0",1761301445990,0.00303705,3955.8,3955.7,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1761301446190,0.00303705,3955.8,3955.7,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1761301446698,0.00303705,3955.8,3955.7,1.91734784]
["bitfinex-derivatives","ETHF0:USTF0",1761301447092,0.00303705,3955.8,3955.7,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1761301447692,4.93593533,3956.6,3955.7,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1761301447693,3.2078,3956.5,3956.4,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1761301447895,3.2078,3956.5,3956.4,10.15994]
["bitfinex-derivatives","ETHF0:USTF0",1761301448801,3.21037005,3956.5,3956.4,10.15994]
["bitfinex-derivatives","ETHF0:USTF0",1761301449700,0.00257005,3956.5,3956.4,10.15994]
["bitfinex-derivatives","ETHF0:USTF0",1761301451899,0.00257005,3956.5,3956.4,10.15794]
["bitfinex-derivatives","ETHF0:USTF0",1761301458410,0.00257005,3956.5,3956.4,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1761301458607,0.00257005,3956.5,3956.4,10.15694]
["bitfinex-derivatives","ETHF0:USTF0",1761301460211,0.00257005,3956.5,3956.4,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1761301460410,1.23730005,3956.5,3956.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761301460600,1.23477,3956.1,3955.5,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1761301460806,1.23483,3955.7,3955.6,9.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761301461006,1.23483,3955.7,3955.6,10.15703]
["bitfinex-derivatives","ETHF0:USTF0",1761301461612,0.88803,3955.7,3955.6,10.15703]
["bitfinex-derivatives","ETHF0:USTF0",1761301461822,0.88803,3955.7,3955.6,9.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761301461823,0.88802,3955.7,3955.6,9.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761301462113,0.88802,3955.7,3955.6,10.15703]
["bitfinex-derivatives","ETHF0:USTF0",1761301463418,1.23482,3955.7,3955.6,9.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761301463916,1.23482,3955.7,3955.6,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1761301464516,1.23482,3955.7,3955.6,10.15703]
["bitfinex-derivatives","ETHF0:USTF0",1761301465916,1.23482,3955.7,3955.6,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1761301466319,1.23482,3955.7,3955.6,10.15703]
["bitfinex-derivatives","ETHF0:USTF0",1761301466508,0.88802,3955.7,3955.6,10.15703]
["bitfinex-derivatives","ETHF0:USTF0",1761301467117,0.88802,3955.7,3955.6,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1761301467306,0.88802,3955.7,3955.6,10.15703]
["bitfinex-derivatives","ETHF0:USTF0",1761301467909,0.88802,3955.7,3955.6,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1761301468105,0.88802,3955.7,3955.6,10.15703]
["bitfinex-derivatives","ETHF0:USTF0",1761301468404,0.88802,3955.7,3955.6,9.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761301468609,0.88802,3955.7,3955.6,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1761301469412,0.88802,3955.7,3955.6,10.15703]
["bitfinex-derivatives","ETHF0:USTF0",1761301470016,1.23322,3955.7,3955.6,10.15703]
["bitfinex-derivatives","ETHF0:USTF0",1761301470318,1.24395,3955.4,3955.3,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761301470522,1.24395,3955.4,3955.3,12.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761301470911,1.24395,3955.4,3955.3,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761301471112,1.24395,3955.4,3955.3,12.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761301471516,1.24395,3955.4,3955.3,13.14546]
["bitfinex-derivatives","ETHF0:USTF0",1761301471718,1.24395,3955.4,3955.3,13.37356]
["bitfinex-derivatives","ETHF0:USTF0",1761301471926,1.24395,3955.4,3955.3,12.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761301472114,1.24395,3955.4,3955.3,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1761301472314,1.24395,3955.4,3955.3,12.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761301473916,1.24395,3955.4,3955.3,13.37356]
["bitfinex-derivatives","ETHF0:USTF0",1761301474223,1.24395,3955.4,3955.3,4.45256]
["bitfinex-derivatives","ETHF0:USTF0",1761301474521,1.24395,3955.4,3955.3,13.37356]
["bitfinex-derivatives","ETHF0:USTF0",1761301474914,0.89875,3955.4,3955.3,13.37356]
["bitfinex-derivatives","ETHF0:USTF0",1761301475316,4.10655,3955.4,3955.3,10.16576]
["bitfinex-derivatives","ETHF0:USTF0",1761301476217,4.45175,3955.4,3955.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761301476422,4.45175,3955.4,3955.3,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761301477828,4.45175,3955.4,3955.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761301478125,4.45175,3955.4,3955.3,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761301479826,4.45175,3955.4,3955.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761301480031,4.45175,3955.4,3955.3,10.16576]
["bitfinex-derivatives","ETHF0:USTF0",1761301480328,4.45175,3955.4,3955.3,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761301480831,4.45175,3955.4,3955.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761301481033,4.45175,3955.4,3955.3,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761301482041,1.24395,3955.4,3955.3,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761301483128,1.24395,3955.4,3955.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761301483329,0.89888,3954.3,3954.1,0.68070547]
["bitfinex-derivatives","ETHF0:USTF0",1761301483633,0.1347,3952.0,3951.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761301483931,0.4438,3952.3,3952.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761301484118,3.6516,3952.3,3952.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761301484434,3.21023244,3952.3,3952.2,0.45221908]
["bitfinex-derivatives","ETHF0:USTF0",1761301485329,3.21023244,3952.3,3952.2,0.79181908]
["bitfinex-derivatives","ETHF0:USTF0",1761301486022,3.76963244,3952.3,3952.2,0.79181908]
["bitfinex-derivatives","ETHF0:USTF0",1761301486224,3.99923244,3952.3,3952.2,0.79181908]
["bitfinex-derivatives","ETHF0:USTF0",1761301486425,4.45454244,3952.3,3952.2,0.00201908]
["bitfinex-derivatives","ETHF0:USTF0",1761301489122,0.45539,3951.6,3951.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761301489323,0.45539,3951.6,3951.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761301489324,4.45219,3951.6,3951.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761301489520,1.01482,3951.3,3951.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761301489725,1.24442,3951.3,3951.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761301490119,0.4438,3951.3,3950.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761301490320,3.422,3951.3,3951.0,1.38175402]
["bitfinex-derivatives","ETHF0:USTF0",1761301490528,3.422,3951.3,3951.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761301490725,3.422,3951.3,3951.0,0.13650402]
["bitfinex-derivatives","ETHF0:USTF0",1761301490726,0.789,3951.1,3951.0,0.00320402]
["bitfinex-derivatives","ETHF0:USTF0",1761301490931,0.789,3951.1,3951.0,0.56490402]
["bitfinex-derivatives","ETHF0:USTF0",1761301491533,3.2078,3951.3,3950.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761301491736,0.9237,3950.5,3950.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761301492031,4.1315,3950.5,3950.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761301492236,3.422,3950.5,3950.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761301492438,3.7672,3950.5,3950.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761301492630,4.1315,3950.5,3950.4,0.34258679]
["bitfinex-derivatives","ETHF0:USTF0",1761301492934,4.1315,3950.5,3950.4,0.22508679]
["bitfinex-derivatives","ETHF0:USTF0",1761301494028,4.1315,3950.5,3950.4,0.00298679]
["bitfinex-derivatives","ETHF0:USTF0",1761301495343,9.1315,3950.5,3950.4,0.00298679]
["bitfinex-derivatives","ETHF0:USTF0",1761301496137,4.1315,3950.5,3950.4,0.00298679]
["bitfinex-derivatives","ETHF0:USTF0",1761301496435,4.1315,3950.5,3950.4,0.79278679]
["bitfinex-derivatives","ETHF0:USTF0",1761301497127,3.9968,3950.5,3950.4,0.79278679]
["bitfinex-derivatives","ETHF0:USTF0",1761301497328,3.2078,3950.5,3950.4,0.79278679]
["bitfinex-derivatives","ETHF0:USTF0",1761301500440,3.2078,3950.5,3950.4,9.79478679]
["bitfinex-derivatives","ETHF0:USTF0",1761301501331,3.2078,3950.5,3950.4,0.79278679]
["bitfinex-derivatives","ETHF0:USTF0",1761301501537,3.2078,3950.5,3950.4,9.79378679]
["bitfinex-derivatives","ETHF0:USTF0",1761301501939,3.2078,3951.1,3951.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761301502137,3.2078,3951.1,3951.0,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1761301503037,3.2078,3951.1,3951.0,10.37766]
["bitfinex-derivatives","ETHF0:USTF0",1761301503333,3.783,3951.1,3951.0,10.37766]
["bitfinex-derivatives","ETHF0:USTF0",1761301503542,4.0051,3951.1,3951.0,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1761301503735,4.0051,3951.1,3951.0,10.24176]
["bitfinex-derivatives","ETHF0:USTF0",1761301504243,0.7973,3951.1,3951.0,10.24176]
["bitfinex-derivatives","ETHF0:USTF0",1761301505946,0.7973,3951.1,3951.0,10.24076]
["bitfinex-derivatives","ETHF0:USTF0",1761301506346,0.7973,3951.1,3951.0,10.23976]
["bitfinex-derivatives","ETHF0:USTF0",1761301506548,0.7973,3951.1,3951.0,9.67756]
["bitfinex-derivatives","ETHF0:USTF0",1761301506937,0.7973,3951.1,3951.0,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1761301507142,3.4323,3951.3,3951.2,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1761301507746,3.783,3951.3,3951.2,9.28074]
["bitfinex-derivatives","ETHF0:USTF0",1761301508738,3.4323,3951.3,3951.2,9.28074]
["bitfinex-derivatives","ETHF0:USTF0",1761301510044,3.2078,3951.3,3951.2,9.28074]
["bitfinex-derivatives","ETHF0:USTF0",1761301512048,3.2078,3951.3,3951.2,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1761301512243,3.2078,3951.3,3951.2,10.23574]
["bitfinex-derivatives","ETHF0:USTF0",1761301512650,3.783,3951.3,3951.2,10.23574]
["bitfinex-derivatives","ETHF0:USTF0",1761301513144,3.2078,3951.3,3951.2,10.23574]
["bitfinex-derivatives","ETHF0:USTF0",1761301514354,1.03059,3951.6,3951.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761301514552,1.12510285,3951.6,3951.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761301515350,1.34720285,3951.6,3951.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761301515753,0.89181285,3951.6,3951.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761301519051,0.89181285,3951.6,3951.2,0.67082]
["bitfinex-derivatives","ETHF0:USTF0",1761301519052,0.80612,3951.3,3951.2,0.67082]
["bitfinex-derivatives","ETHF0:USTF0",1761301519250,0.7973,3951.2,3951.1,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1761301519553,1.38287,3951.0,3950.9,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1761301519752,1.47744115,3951.0,3950.9,9.66857]
["bitfinex-derivatives","ETHF0:USTF0",1761301519943,1.02197115,3951.0,3950.9,10.01437]
["bitfinex-derivatives","ETHF0:USTF0",1761301520146,1.47743115,3951.0,3950.9,10.01437]
["bitfinex-derivatives","ETHF0:USTF0",1761301520955,1.47743115,3951.0,3950.9,9.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761301521949,0.67127115,3951.0,3950.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1761301522143,0.7973,3950.5,3950.4,0.80431679]
["bitfinex-derivatives","ETHF0:USTF0",1761301522348,0.7973,3950.5,3950.4,10.23381679]
["bitfinex-derivatives","ETHF0:USTF0",1761301522847,0.9274,3950.5,3950.4,1.24381679]
["bitfinex-derivatives","ETHF0:USTF0",1761301523051,0.9274,3950.5,3950.4,10.23381679]
["bitfinex-derivatives","ETHF0:USTF0",1761301523246,0.9274,3950.5,3950.4,1.24381679]
["bitfinex-derivatives","ETHF0:USTF0",1761301523555,0.9274,3950.5,3950.4,10.23281679]
["bitfinex-derivatives","ETHF0:USTF0",1761301523753,0.9274,3950.5,3950.4,1.24381679]
["bitfinex-derivatives","ETHF0:USTF0",1761301523953,0.9274,3950.5,3950.4,10.23281679]
["bitfinex-derivatives","ETHF0:USTF0",1761301524756,0.9274,3950.5,3950.4,1.24381679]
["bitfinex-derivatives","ETHF0:USTF0",1761301525555,0.9274,3950.5,3950.4,10.23181679]
["bitfinex-derivatives","ETHF0:USTF0",1761301526547,1.47763421,3950.5,3950.4,1.24381679]
["bitfinex-derivatives","ETHF0:USTF0",1761301526751,1.47763421,3950.5,3950.4,0.45851679]
["bitfinex-derivatives","ETHF0:USTF0",1761301526954,1.47763421,3950.5,3950.4,9.44451679]
["bitfinex-derivatives","ETHF0:USTF0",1761301527251,1.47763421,3950.5,3950.4,9.66861679]
["bitfinex-derivatives","ETHF0:USTF0",1761301527452,1.47763421,3950.5,3950.4,0.22708679]
["bitfinex-derivatives","ETHF0:USTF0",1761301527753,1.02211421,3950.5,3950.4,10.22981679]
["bitfinex-derivatives","ETHF0:USTF0",1761301527953,1.47763421,3950.5,3950.4,10.22981679]
["bitfinex-derivatives","ETHF0:USTF0",1761301528658,1.02211421,3950.5,3950.4,10.22981679]
["bitfinex-derivatives","ETHF0:USTF0",1761301528958,1.47763421,3950.5,3950.4,10.22981679]
["bitfinex-derivatives","ETHF0:USTF0",1761301529154,1.47763421,3950.5,3950.4,0.78828679]
["bitfinex-derivatives","ETHF0:USTF0",1761301529358,1.47763421,3950.5,3950.4,9.42748679]
["bitfinex-derivatives","ETHF0:USTF0",1761301529559,1.47763421,3950.5,3950.4,8.98698679]
["bitfinex-derivatives","ETHF0:USTF0",1761301529756,1.47763421,3950.5,3950.4,9.44251679]
["bitfinex-derivatives","ETHF0:USTF0",1761301529960,1.47763421,3950.5,3950.4,9.65801679]
["bitfinex-derivatives","ETHF0:USTF0",1761301530156,1.47763421,3950.5,3950.4,0.67401679]
["bitfinex-derivatives","ETHF0:USTF0",1761301530355,1.47763421,3950.5,3950.4,9.65701679]
["bitfinex-derivatives","ETHF0:USTF0",1761301530657,0.31921421,3950.5,3950.4,10.20891679]
["bitfinex-derivatives","ETHF0:USTF0",1761301532358,3.2078,3950.7,3950.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761301532557,3.30250495,3950.7,3950.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761301532751,0.09470495,3950.7,3950.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761301533062,1.00736,3951.1,3951.0,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1761301533256,1.31497729,3951.1,3951.0,10.20486]
["bitfinex-derivatives","ETHF0:USTF0",1761301533961,0.85951729,3951.1,3951.0,10.20486]
["bitfinex-derivatives","ETHF0:USTF0",1761301534160,1.31496729,3951.1,3951.0,10.20486]
["bitfinex-derivatives","ETHF0:USTF0",1761301535354,0.09471729,3951.1,3951.0,10.33916]
["bitfinex-derivatives","ETHF0:USTF0",1761301535762,3.2078,3951.2,3951.1,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1761301536470,3.2078,3951.6,3951.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761301536763,3.2078,3951.6,3951.5,10.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761301536966,0.5519,3951.9,3951.8,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1761301537163,0.09476471,3951.9,3951.8,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1761301537362,1.00722,3952.2,3952.1,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1761301537662,0.64665369,3952.2,3952.1,10.20273]
["bitfinex-derivatives","ETHF0:USTF0",1761301537860,0.00243244,3952.3,3952.2,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1761301542471,0.00243244,3952.3,3952.2,10.20672]
["bitfinex-derivatives","ETHF0:USTF0",1761301542768,0.00243244,3952.3,3952.2,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1761301542975,0.00243244,3952.3,3952.2,10.20372]
["bitfinex-derivatives","ETHF0:USTF0",1761301544769,1.00712,3953.1,3953.0,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1761301545075,1.00712,3953.1,3953.0,10.33693]
["bitfinex-derivatives","ETHF0:USTF0",1761301545275,1.22002,3953.1,3953.0,10.20263]
["bitfinex-derivatives","ETHF0:USTF0",1761301545873,1.22227728,3953.1,3953.0,10.20263]
["bitfinex-derivatives","ETHF0:USTF0",1761301547167,0.55415728,3953.1,3953.0,10.33693]
["bitfinex-derivatives","ETHF0:USTF0",1761301548668,1.00937728,3953.1,3953.0,10.33693]
["bitfinex-derivatives","ETHF0:USTF0",1761301549476,0.55415728,3953.1,3953.0,10.33693]
["bitfinex-derivatives","ETHF0:USTF0",1761301549677,1.00937728,3953.1,3953.0,10.33693]
["bitfinex-derivatives","ETHF0:USTF0",1761301551173,0.45747728,3953.1,3953.0,10.33693]
["bitfinex-derivatives","ETHF0:USTF0",1761301551874,0.69147728,3953.1,3953.0,10.33693]
["bitfinex-derivatives","ETHF0:USTF0",1761301552076,1.00937728,3953.1,3953.0,10.33693]
["bitfinex-derivatives","ETHF0:USTF0",1761301553373,0.55415728,3953.1,3953.0,10.33693]
["bitfinex-derivatives","ETHF0:USTF0",1761301554081,0.00225728,3953.1,3953.0,10.33693]
["bitfinex-derivatives","ETHF0:USTF0",1761301559276,1.24067728,3953.1,3953.0,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1761301559475,1.24067728,3953.1,3952.1,0.90330694]
["bitfinex-derivatives","ETHF0:USTF0",1761301559476,0.3283,3952.4,3952.1,0.90330694]
["bitfinex-derivatives","ETHF0:USTF0",1761301559676,1.2328,3952.4,3952.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761301559878,1.2328,3952.4,3952.3,9.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761301560183,1.2328,3952.4,3952.3,9.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761301560576,1.2328,3952.4,3952.3,10.20471]
["bitfinex-derivatives","ETHF0:USTF0",1761301561186,1.2328,3952.4,3952.3,9.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761301561379,1.2328,3952.4,3952.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761301561680,1.2328,3952.4,3952.3,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761301561886,1.2328,3952.4,3952.3,9.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761301562279,1.2328,3952.4,3952.3,9.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761301562478,1.2328,3952.4,3952.3,10.20371]
["bitfinex-derivatives","ETHF0:USTF0",1761301563177,3.2078,3952.6,3952.3,9.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761301563380,3.99137,3952.6,3952.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761301563585,4.44057,3952.6,3952.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761301563984,4.44057,3952.6,3952.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761301564189,1.2328,3952.4,3952.3,1.01961]
["bitfinex-derivatives","ETHF0:USTF0",1761301564487,1.2328,3952.4,3952.3,7.31311]
["bitfinex-derivatives","ETHF0:USTF0",1761301564682,1.23283,3952.1,3952.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761301564887,1.23283,3952.1,3952.0,10.20074]
["bitfinex-derivatives","ETHF0:USTF0",1761301565096,1.23287,3951.8,3951.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761301565282,4.53554549,3951.8,3951.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761301565889,1.1427,3951.5,3951.4,9.0206]
["bitfinex-derivatives","ETHF0:USTF0",1761301566087,0.6873,3951.5,3951.4,4.92201]
["bitfinex-derivatives","ETHF0:USTF0",1761301566290,1.1427,3951.5,3951.4,4.92201]
["bitfinex-derivatives","ETHF0:USTF0",1761301566687,1.3636,3951.5,3951.4,4.92201]
["bitfinex-derivatives","ETHF0:USTF0",1761301567491,1.3636,3951.5,3951.4,4.89771]
["bitfinex-derivatives","ETHF0:USTF0",1761301567693,0.7775,3951.3,3951.2,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1761301567891,1.23292,3951.3,3951.2,9.42642]
["bitfinex-derivatives","ETHF0:USTF0",1761301568392,4.44072,3951.3,3951.2,9.42742]
["bitfinex-derivatives","ETHF0:USTF0",1761301568592,4.44072,3951.3,3951.2,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761301568793,4.44072,3951.3,3951.2,9.42742]
["bitfinex-derivatives","ETHF0:USTF0",1761301568991,4.44072,3951.3,3951.2,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1761301569190,4.44072,3951.3,3951.2,9.45072]
["bitfinex-derivatives","ETHF0:USTF0",1761301569593,4.44072,3951.3,3951.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761301569793,0.90466,3951.1,3951.0,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761301569995,0.90466,3951.1,3951.0,7.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761301570194,1.23296,3951.1,3951.0,7.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761301570689,0.3283,3951.1,3951.0,8.13936]
["bitfinex-derivatives","ETHF0:USTF0",1761301570895,0.3283,3951.3,3951.2,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1761301571500,1.01202,3951.3,3951.2,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1761301571689,1.23292,3951.3,3951.2,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1761301572194,1.23292,3951.3,3951.2,9.47504]
["bitfinex-derivatives","ETHF0:USTF0",1761301572597,0.7775,3951.3,3951.2,9.47504]
["bitfinex-derivatives","ETHF0:USTF0",1761301573195,0.3283,3951.3,3951.2,9.47504]
["bitfinex-derivatives","ETHF0:USTF0",1761301573501,0.5566,3951.3,3951.2,9.47504]
["bitfinex-derivatives","ETHF0:USTF0",1761301574702,0.5566,3951.3,3951.2,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1761301574898,0.5566,3951.3,3951.2,9.47504]
["bitfinex-derivatives","ETHF0:USTF0",1761301575398,0.3283,3951.3,3951.2,9.49934]
["bitfinex-derivatives","ETHF0:USTF0",1761301575704,0.3283,3951.5,3951.4,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1761301576301,0.459,3951.5,3951.4,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1761301578006,0.45537,3951.8,3951.7,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761301578298,4.24305,3952.0,3951.9,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761301578502,0.90456,3951.9,3951.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761301578702,1.23286,3951.9,3951.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761301579401,1.23286,3951.9,3951.8,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1761301581204,0.78367,3951.8,3951.7,9.42538]
["bitfinex-derivatives","ETHF0:USTF0",1761301581507,1.23287,3951.8,3951.7,9.42538]
["bitfinex-derivatives","ETHF0:USTF0",1761301581698,0.7775,3951.8,3951.7,9.44968]
["bitfinex-derivatives","ETHF0:USTF0",1761301583206,0.7775,3951.8,3951.7,9.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761301583802,0.5566,3951.8,3951.7,9.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761301587203,0.3283,3951.8,3951.7,9.49828]
["bitfinex-derivatives","ETHF0:USTF0",1761301587596,0.5566,3951.8,3951.7,9.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761301588607,0.5566,3951.8,3951.7,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1761301588807,0.3283,3951.8,3951.7,9.48888]
["bitfinex-derivatives","ETHF0:USTF0",1761301589610,3.3385,3952.0,3951.9,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1761301589611,0.4583,3952.0,3951.9,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1761301590003,3.2078,3952.4,3952.3,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1761301590207,3.2078,3952.4,3952.3,9.49001]
["bitfinex-derivatives","ETHF0:USTF0",1761301590603,3.5354,3952.4,3952.3,9.49001]
["bitfinex-derivatives","ETHF0:USTF0",1761301591910,0.3276,3952.4,3952.3,9.49001]
["bitfinex-derivatives","ETHF0:USTF0",1761301596214,0.4583,3952.5,3952.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761301596717,0.3276,3952.9,3952.8,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1761301596907,0.5478,3952.9,3952.8,9.45964]
["bitfinex-derivatives","ETHF0:USTF0",1761301597612,0.3276,3952.8,3952.6,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1761301597807,3.9743,3952.8,3952.7,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761301598013,3.9743,3952.8,3952.7,9.41126]
["bitfinex-derivatives","ETHF0:USTF0",1761301601515,3.9743,3952.8,3952.7,9.43596]
["bitfinex-derivatives","ETHF0:USTF0",1761301602517,3.9743,3952.8,3952.7,9.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761301603622,3.7556,3952.8,3952.7,9.48496]
["bitfinex-derivatives","ETHF0:USTF0",1761301603912,3.7556,3952.8,3952.7,9.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761301604309,3.7556,3952.8,3952.7,9.45766]
["bitfinex-derivatives","ETHF0:USTF0",1761301604310,3.9743,3952.8,3952.7,9.45766]
["bitfinex-derivatives","ETHF0:USTF0",1761301605718,3.9743,3952.8,3952.7,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1761301605913,3.9743,3952.8,3952.7,9.06266]
["bitfinex-derivatives","ETHF0:USTF0",1761301609219,3.7556,3952.8,3952.7,9.06266]
["bitfinex-derivatives","ETHF0:USTF0",1761301609420,3.7556,3952.8,3952.7,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1761301609619,3.7556,3952.8,3952.7,9.45766]
["bitfinex-derivatives","ETHF0:USTF0",1761301609921,3.7556,3952.8,3952.7,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1761301610221,3.7556,3952.8,3952.7,9.45766]
["bitfinex-derivatives","ETHF0:USTF0",1761301610414,3.9743,3952.8,3952.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1761301610616,4.06852716,3952.8,3952.7,9.27726]
["bitfinex-derivatives","ETHF0:USTF0",1761301611523,4.06852716,3952.8,3952.7,9.30196]
["bitfinex-derivatives","ETHF0:USTF0",1761301611917,0.3483,3952.5,3952.4,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1761301612110,0.66140359,3952.5,3951.9,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1761301612315,0.2202,3951.9,3951.8,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1761301612515,0.2202,3951.9,3951.8,9.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761301612711,0.2202,3951.9,3951.8,9.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761301612916,0.5478,3951.9,3951.8,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761301613111,0.7665,3951.9,3951.8,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761301613317,0.7665,3951.9,3951.8,9.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761301613520,0.7665,3951.9,3951.8,9.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761301615424,0.7665,3951.9,3951.8,9.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761301615927,0.3276,3952.0,3951.9,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1761301616123,0.3483,3952.5,3952.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1761301616424,0.66147443,3952.5,3952.4,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761301616623,0.98907443,3952.5,3952.4,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761301618025,0.66147443,3952.5,3952.3,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761301618226,0.86097443,3952.4,3952.3,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761301618418,0.86097443,3952.4,3952.3,9.40631]
["bitfinex-derivatives","ETHF0:USTF0",1761301618821,0.86097443,3952.4,3952.3,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761301619023,0.86097443,3952.4,3952.3,9.43001]
["bitfinex-derivatives","ETHF0:USTF0",1761301621636,0.86097443,3952.4,3952.3,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1761301621826,0.86097443,3952.4,3952.3,9.42801]
["bitfinex-derivatives","ETHF0:USTF0",1761301623731,0.86097443,3952.4,3952.3,9.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761301624634,0.86097443,3952.4,3952.3,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1761301624835,0.86097443,3952.4,3952.3,9.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761301625628,0.86101514,3952.4,3952.3,9.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761301627435,0.64231514,3952.4,3952.3,9.47701]
["bitfinex-derivatives","ETHF0:USTF0",1761301627737,0.42211514,3952.4,3952.3,9.47701]
["bitfinex-derivatives","ETHF0:USTF0",1761301628542,0.64811514,3952.4,3952.3,9.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761301628731,0.86011514,3952.4,3952.3,9.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761301629742,0.64811514,3952.4,3952.3,9.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761301631545,0.42211514,3952.4,3952.3,9.47701]
["bitfinex-derivatives","ETHF0:USTF0",1761301633541,0.42211514,3952.4,3952.3,9.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761301633844,0.64811514,3952.4,3952.3,9.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761301635042,3.2078,3952.6,3952.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761301635343,3.62116026,3952.6,3952.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761301636245,3.5283,3952.6,3952.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761301637148,3.7543,3952.6,3952.5,9.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761301639747,3.7543,3952.6,3952.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761301640048,3.7543,3952.6,3952.5,9.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761301641641,3.9663,3952.6,3952.5,9.3993]
["bitfinex-derivatives","ETHF0:USTF0",1761301642445,3.9663,3952.6,3952.5,9.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761301642845,4.05919048,3952.6,3952.5,9.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761301643255,0.438,3952.2,3952.1,1.15985694]
["bitfinex-derivatives","ETHF0:USTF0",1761301643548,0.7585,3952.2,3952.1,9.42435]
["bitfinex-derivatives","ETHF0:USTF0",1761301643749,0.7585,3952.2,3952.1,9.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761301645350,0.7585,3952.2,3952.1,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1761301645550,0.7585,3952.2,3952.1,9.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761301648650,0.7585,3952.2,3952.1,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1761301648947,0.7585,3952.2,3952.1,9.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761301650158,0.7585,3952.2,3952.1,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1761301650354,0.7585,3952.2,3952.1,9.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761301651553,0.3205,3952.2,3952.1,9.47405]
["bitfinex-derivatives","ETHF0:USTF0",1761301651856,0.5371,3952.2,3952.1,9.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761301657259,0.5371,3952.2,3952.1,9.47405]
["bitfinex-derivatives","ETHF0:USTF0",1761301657756,0.5371,3952.2,3952.1,9.44935]
["bitfinex-derivatives","ETHF0:USTF0",1761301658958,0.5371,3952.2,3952.1,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1761301659162,0.5371,3952.2,3952.1,9.44835]
["bitfinex-derivatives","ETHF0:USTF0",1761301659458,0.5371,3952.2,3952.1,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1761301659659,0.5371,3952.2,3952.1,9.44835]
["bitfinex-derivatives","ETHF0:USTF0",1761301660256,0.7641,3952.2,3952.1,9.44775]
["bitfinex-derivatives","ETHF0:USTF0",1761301660461,0.5371,3952.2,3952.1,9.47245]
["bitfinex-derivatives","ETHF0:USTF0",1761301661058,0.5371,3952.2,3952.1,9.44775]
["bitfinex-derivatives","ETHF0:USTF0",1761301665962,0.5371,3952.2,3952.1,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1761301666163,0.5371,3952.2,3952.1,9.44775]
["bitfinex-derivatives","ETHF0:USTF0",1761301666365,0.5371,3952.2,3952.1,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1761301666556,0.5371,3952.2,3952.1,9.44775]
["bitfinex-derivatives","ETHF0:USTF0",1761301666865,0.5371,3952.2,3952.1,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1761301667067,0.7641,3952.2,3952.1,9.44775]
["bitfinex-derivatives","ETHF0:USTF0",1761301668655,0.7641,3952.2,3952.1,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1761301668858,4.06388349,3952.2,3952.1,9.39835]
["bitfinex-derivatives","ETHF0:USTF0",1761301669256,4.06388349,3952.2,3952.1,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761301669455,4.06388349,3952.2,3952.1,9.42305]
["bitfinex-derivatives","ETHF0:USTF0",1761301671061,4.06388349,3952.2,3952.1,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1761301671267,4.06388349,3952.2,3952.1,9.42305]
["bitfinex-derivatives","ETHF0:USTF0",1761301672964,4.06388349,3952.2,3952.1,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1761301673268,4.51922349,3952.2,3952.1,9.39835]
["bitfinex-derivatives","ETHF0:USTF0",1761301673771,1.24035,3952.1,3952.0,1.13487694]
["bitfinex-derivatives","ETHF0:USTF0",1761301673972,1.33233349,3952.1,3952.0,10.07787694]
["bitfinex-derivatives","ETHF0:USTF0",1761301674270,1.33233349,3952.1,3952.0,9.62250694]
["bitfinex-derivatives","ETHF0:USTF0",1761301674567,1.33233349,3952.1,3952.0,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761301674767,0.99093349,3952.1,3952.0,9.39837]
["bitfinex-derivatives","ETHF0:USTF0",1761301675169,1.33233349,3952.1,3952.0,9.39837]
["bitfinex-derivatives","ETHF0:USTF0",1761301677069,1.33233349,3952.1,3952.0,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761301677576,1.33233349,3952.1,3952.0,9.39837]
["bitfinex-derivatives","ETHF0:USTF0",1761301677770,1.33233349,3952.1,3952.0,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1761301677971,1.33233349,3952.1,3952.0,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761301678174,2.23386282,3952.1,3952.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1761301678367,2.23386282,3952.1,3952.0,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761301678767,2.23386282,3952.1,3952.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1761301678963,2.23386282,3952.1,3952.0,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761301679368,1.33233349,3952.1,3952.0,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761301679775,2.23386282,3952.1,3952.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1761301680169,2.23386282,3952.1,3952.0,8.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761301680366,2.23386282,3952.1,3952.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1761301680574,2.23386282,3952.1,3952.0,8.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761301681374,2.23386282,3952.1,3952.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1761301681574,1.38707,3952.0,3951.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761301681781,1.47905349,3952.0,3951.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761301681970,2.38058282,3952.0,3951.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761301682476,1.02368349,3952.0,3951.9,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1761301682677,1.47905349,3952.0,3951.9,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1761301682878,1.47905349,3952.0,3951.9,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1761301682879,1.02368349,3952.0,3951.9,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1761301683877,0.79828349,3952.0,3951.9,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1761301684080,0.79828349,3952.0,3951.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1761301684275,0.56578349,3952.0,3951.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1761301684779,0.79828349,3952.0,3951.9,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1761301685078,0.56578349,3952.0,3951.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1761301685281,3.5504,3952.2,3952.1,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1761301685785,0.3426,3952.2,3952.1,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1761301685968,0.1395,3952.5,3952.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761301686177,0.09188642,3952.5,3952.4,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1761301686481,3.2078,3952.7,3952.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761301686679,3.6423201,3952.7,3952.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761301688385,3.8748201,3952.7,3952.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761301689471,3.7829,3952.7,3952.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761301689883,4.0083,3952.7,3952.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761301690084,4.1001843,3952.7,3952.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761301690273,0.9317,3952.5,3952.4,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1761301690587,0.3426,3952.4,3952.3,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761301690782,0.3426,3952.4,3952.3,9.39733]
["bitfinex-derivatives","ETHF0:USTF0",1761301690783,0.8005,3952.4,3952.3,9.39733]
["bitfinex-derivatives","ETHF0:USTF0",1761301690981,0.8005,3952.4,3952.3,9.42143]
["bitfinex-derivatives","ETHF0:USTF0",1761301691176,0.8005,3952.4,3952.3,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1761301691381,0.8005,3952.4,3952.3,9.42143]
["bitfinex-derivatives","ETHF0:USTF0",1761301694182,0.8005,3952.4,3952.3,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1761301694183,0.89218914,3952.4,3952.3,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1761301694491,0.89218914,3952.4,3952.3,9.39633]
["bitfinex-derivatives","ETHF0:USTF0",1761301694892,0.89218914,3952.4,3952.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761301695293,1.34750914,3952.4,3952.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761301695679,0.8005,3952.3,3952.2,9.39634]
["bitfinex-derivatives","ETHF0:USTF0",1761301695886,4.0083,3952.3,3952.2,9.39634]
["bitfinex-derivatives","ETHF0:USTF0",1761301696086,4.46363,3952.3,3952.2,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1761301696383,4.0083,3952.3,3952.2,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1761301696789,4.0083,3952.3,3952.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1761301696984,4.55531733,3952.3,3952.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1761301697588,1.34751733,3952.3,3952.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1761301697789,4.55531733,3952.3,3952.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1761301698890,4.55531733,3952.3,3952.2,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1761301700380,1.25585,3952.2,3952.1,9.39635]
["bitfinex-derivatives","ETHF0:USTF0",1761301701095,1.25585,3952.2,3952.1,9.39535]
["bitfinex-derivatives","ETHF0:USTF0",1761301701294,1.25585,3952.1,3952.0,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761301701592,1.34752558,3952.1,3952.0,9.09637]
["bitfinex-derivatives","ETHF0:USTF0",1761301702389,1.34752558,3952.1,3952.0,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761301702786,1.34752558,3952.1,3952.0,9.09637]
["bitfinex-derivatives","ETHF0:USTF0",1761301703897,0.43427558,3952.1,3952.0,9.16927]
["bitfinex-derivatives","ETHF0:USTF0",1761301704095,0.3426,3952.1,3952.0,9.16927]
["bitfinex-derivatives","ETHF0:USTF0",1761301704394,0.5751,3952.1,3952.0,9.14457]
["bitfinex-derivatives","ETHF0:USTF0",1761301705893,0.5751,3952.1,3952.0,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1761301706095,0.5751,3952.1,3952.0,9.44357]
["bitfinex-derivatives","ETHF0:USTF0",1761301706597,0.5751,3952.1,3952.0,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1761301706799,0.5751,3952.1,3952.0,9.44357]
["bitfinex-derivatives","ETHF0:USTF0",1761301707998,1.03045,3952.1,3952.0,9.44357]
["bitfinex-derivatives","ETHF0:USTF0",1761301708199,1.34751268,3952.1,3952.0,9.44357]
["bitfinex-derivatives","ETHF0:USTF0",1761301709402,0.89216268,3952.1,3952.0,9.44357]
["bitfinex-derivatives","ETHF0:USTF0",1761301709600,0.8005,3952.1,3952.0,9.44357]
["bitfinex-derivatives","ETHF0:USTF0",1761301710497,1.25585,3952.1,3952.0,9.44357]
["bitfinex-derivatives","ETHF0:USTF0",1761301710896,1.25585,3952.1,3952.0,8.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761301711097,1.25585,3952.1,3952.0,8.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761301711302,1.34751948,3952.1,3952.0,8.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761301712406,1.34751948,3952.1,3952.0,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1761301712705,1.34751948,3952.1,3952.0,8.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761301712904,4.55531948,3952.1,3952.0,8.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761301713303,4.55531948,3952.1,3952.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761301713604,4.55531948,3952.1,3952.0,9.51607]
["bitfinex-derivatives","ETHF0:USTF0",1761301715495,4.55531948,3952.1,3952.0,9.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761301715699,1.34751948,3952.1,3952.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761301716007,4.55531948,3952.1,3952.0,9.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761301716507,4.55531948,3952.1,3952.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761301716708,4.55531948,3952.1,3952.0,8.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761301717408,4.55531948,3952.1,3952.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761301717705,4.55531948,3952.1,3952.0,9.35707]
["bitfinex-derivatives","ETHF0:USTF0",1761301718712,4.55531948,3952.1,3952.0,8.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761301718905,4.55531948,3952.1,3952.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761301719410,4.55531948,3952.1,3952.0,8.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761301719811,4.55531948,3952.1,3952.0,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761301719999,4.55531948,3952.1,3952.0,9.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761301720204,4.55531948,3952.1,3952.0,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761301720608,4.55531948,3952.1,3952.0,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1761301721913,4.55531948,3952.1,3952.0,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761301722407,4.46365,3952.1,3952.0,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761301722605,4.55536623,3952.1,3952.0,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761301724608,4.55536623,3952.1,3952.0,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1761301725009,5.45689556,3952.1,3952.0,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1761301725917,4.55536623,3952.1,3952.0,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1761301727312,5.90766023,3952.1,3952.0,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1761301728104,0.78393,3951.4,3951.3,1.13752245]
["bitfinex-derivatives","ETHF0:USTF0",1761301728310,1.22293,3951.4,3951.3,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761301728913,1.22295,3951.3,3951.2,1.16214245]
["bitfinex-derivatives","ETHF0:USTF0",1761301729118,1.22295,3951.3,3951.2,9.44366]
["bitfinex-derivatives","ETHF0:USTF0",1761301729312,1.22295,3951.3,3951.2,9.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761301729313,0.3285,3951.3,3951.2,9.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761301729717,3.3442,3951.5,3951.4,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1761301729912,3.43424149,3951.5,3951.4,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1761301730114,3.88966149,3951.5,3951.4,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1761301730310,4.12812,3951.5,3951.4,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1761301730715,4.35462,3951.5,3951.4,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1761301731213,4.56712,3951.5,3951.4,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761301731419,4.56712,3951.5,3951.4,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1761301731923,4.35462,3951.5,3951.4,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1761301732123,4.35462,3951.5,3951.4,9.44363]
["bitfinex-derivatives","ETHF0:USTF0",1761301732124,4.56712,3951.5,3951.4,9.44363]
["bitfinex-derivatives","ETHF0:USTF0",1761301732318,4.56712,3951.5,3951.4,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761301732519,4.56712,3951.5,3951.4,8.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761301732822,4.65711989,3951.5,3951.4,8.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761301733119,1.22293,3951.4,3951.3,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761301733416,1.22298,3951.1,3951.0,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761301733620,4.43078,3951.1,3951.0,8.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761301734121,4.43078,3951.1,3951.0,9.41908]
["bitfinex-derivatives","ETHF0:USTF0",1761301734723,0.3285,3951.1,3951.0,9.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761301734924,0.3285,3951.4,3951.3,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761301735120,0.3285,3951.4,3951.3,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761301735324,0.3285,3951.4,3951.3,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761301735325,1.01043,3951.4,3951.3,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761301735524,1.01043,3951.4,3951.3,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1761301738735,0.555,3951.4,3951.3,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1761301739326,0.3285,3951.4,3951.3,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1761301740033,0.3285,3951.4,3951.3,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1761301740332,0.7703,3951.4,3951.3,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1761301740631,1.22735,3951.3,3951.2,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1761301741229,0.7719,3951.3,3950.9,0.68188744]
["bitfinex-derivatives","ETHF0:USTF0",1761301741434,0.6784,3951.0,3950.9,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1761301741828,0.3301,3951.0,3950.9,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1761301742027,0.4658,3951.0,3950.9,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1761301742232,0.9076,3951.0,3950.9,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1761301742534,0.9076,3951.0,3950.9,9.44309]
["bitfinex-derivatives","ETHF0:USTF0",1761301742936,1.36308,3951.0,3950.9,9.44309]
["bitfinex-derivatives","ETHF0:USTF0",1761301743127,0.9076,3951.0,3950.9,9.44309]
["bitfinex-derivatives","ETHF0:USTF0",1761301743328,0.9076,3951.0,3950.9,9.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761301743329,0.4658,3951.0,3950.9,9.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761301744238,1.36308,3951.0,3950.9,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1761301744538,1.36308,3951.0,3950.9,9.44309]
["bitfinex-derivatives","ETHF0:USTF0",1761301744930,0.9076,3951.0,3950.9,9.44309]
["bitfinex-derivatives","ETHF0:USTF0",1761301745129,1.36308,3951.0,3950.9,9.44309]
["bitfinex-derivatives","ETHF0:USTF0",1761301746637,0.6784,3951.0,3950.9,9.44309]
["bitfinex-derivatives","ETHF0:USTF0",1761301747041,1.13388,3951.0,3950.9,9.44309]
["bitfinex-derivatives","ETHF0:USTF0",1761301747743,0.6784,3951.0,3950.9,9.44309]
["bitfinex-derivatives","ETHF0:USTF0",1761301747940,0.6784,3951.0,3950.9,9.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761301748442,0.6784,3951.0,3950.9,9.44309]
["bitfinex-derivatives","ETHF0:USTF0",1761301749340,1.36308,3951.0,3950.9,8.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761301749540,1.36308,3951.0,3950.9,9.44309]
["bitfinex-derivatives","ETHF0:USTF0",1761301750844,1.36308,3951.0,3950.9,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1761301751049,1.36308,3951.0,3950.9,9.44309]
["bitfinex-derivatives","ETHF0:USTF0",1761301751848,4.57088,3951.0,3950.9,9.44309]
["bitfinex-derivatives","ETHF0:USTF0",1761301753044,1.36308,3951.0,3950.9,9.44309]
["bitfinex-derivatives","ETHF0:USTF0",1761301753237,4.57088,3951.0,3950.9,9.44309]
["bitfinex-derivatives","ETHF0:USTF0",1761301755046,4.57088,3951.0,3950.9,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1761301755237,4.57088,3951.0,3950.9,9.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761301755951,4.57088,3951.0,3950.9,9.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761301756248,3.8862,3951.0,3950.9,9.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761301758349,3.8862,3951.0,3950.9,9.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761301758551,3.6736,3951.0,3950.9,9.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761301759750,3.8862,3951.0,3950.9,9.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761301761854,3.6736,3951.0,3950.9,9.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761301762243,3.6736,3951.0,3950.9,10.14827744]
["bitfinex-derivatives","ETHF0:USTF0",1761301762742,3.8862,3951.0,3950.9,10.12397744]
["bitfinex-derivatives","ETHF0:USTF0",1761301763354,1.22739,3950.9,3950.8,0.68188744]
["bitfinex-derivatives","ETHF0:USTF0",1761301763652,1.36314,3950.5,3950.4,6.63653679]
["bitfinex-derivatives","ETHF0:USTF0",1761301763854,0.9076,3950.5,3950.4,6.22958679]
["bitfinex-derivatives","ETHF0:USTF0",1761301764052,1.36314,3950.5,3950.4,6.68513679]
["bitfinex-derivatives","ETHF0:USTF0",1761301768450,1.36314,3950.5,3950.4,6.66083679]
["bitfinex-derivatives","ETHF0:USTF0",1761301768954,1.36314,3950.5,3950.4,0.48283679]
["bitfinex-derivatives","ETHF0:USTF0",1761301769252,0.9076,3950.5,3950.4,9.44563679]
["bitfinex-derivatives","ETHF0:USTF0",1761301769446,0.9076,3950.5,3950.4,0.50763679]
["bitfinex-derivatives","ETHF0:USTF0",1761301769650,0.9076,3950.5,3950.4,9.44563679]
["bitfinex-derivatives","ETHF0:USTF0",1761301769846,0.4658,3950.5,3950.4,9.47023679]
["bitfinex-derivatives","ETHF0:USTF0",1761301770054,3.2078,3950.6,3950.5,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1761301770055,3.5274,3950.6,3950.5,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1761301770351,0.362,3951.0,3950.9,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1761301770550,0.362,3951.0,3950.9,9.44269]
["bitfinex-derivatives","ETHF0:USTF0",1761301770853,0.6816,3951.0,3950.9,9.44269]
["bitfinex-derivatives","ETHF0:USTF0",1761301771357,1.13708,3951.0,3950.9,9.44269]
["bitfinex-derivatives","ETHF0:USTF0",1761301771558,0.6816,3951.0,3950.9,9.44269]
["bitfinex-derivatives","ETHF0:USTF0",1761301772450,1.13708,3951.0,3950.9,9.44269]
["bitfinex-derivatives","ETHF0:USTF0",1761301772857,0.6816,3951.0,3950.9,9.44269]
["bitfinex-derivatives","ETHF0:USTF0",1761301773251,0.2263,3951.4,3951.3,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761301773553,0.89273,3951.4,3951.3,8.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761301773756,1.21233,3951.4,3951.3,8.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761301773953,0.7569,3950.9,3950.8,0.68188744]
["bitfinex-derivatives","ETHF0:USTF0",1761301774260,1.2124,3950.8,3950.7,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761301774461,1.2124,3950.8,3950.7,8.9626]
["bitfinex-derivatives","ETHF0:USTF0",1761301775154,1.2124,3950.8,3950.7,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761301775460,0.7569,3950.6,3950.5,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1761301775654,0.7569,3950.6,3950.5,9.41813]
["bitfinex-derivatives","ETHF0:USTF0",1761301776855,0.7569,3950.6,3950.5,9.39353]
["bitfinex-derivatives","ETHF0:USTF0",1761301777058,0.7569,3950.6,3950.5,9.41813]
["bitfinex-derivatives","ETHF0:USTF0",1761301777848,0.7569,3950.6,3950.5,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1761301778051,0.7569,3950.6,3950.5,9.41813]
["bitfinex-derivatives","ETHF0:USTF0",1761301783063,0.7569,3950.6,3950.5,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1761301783359,0.7569,3950.6,3950.5,9.41813]
["bitfinex-derivatives","ETHF0:USTF0",1761301783749,0.7569,3950.6,3950.5,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1761301784054,0.7569,3950.6,3950.5,9.41813]
["bitfinex-derivatives","ETHF0:USTF0",1761301786455,0.7569,3950.6,3950.5,9.44273]
["bitfinex-derivatives","ETHF0:USTF0",1761301788758,0.3196,3950.6,3950.5,9.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761301789468,0.5459,3950.6,3950.5,9.44273]
["bitfinex-derivatives","ETHF0:USTF0",1761301789969,0.3196,3950.6,3950.5,10.14921744]
["bitfinex-derivatives","ETHF0:USTF0",1761301791765,3.2078,3950.9,3950.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761301791964,3.2078,3950.9,3950.8,9.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761301792367,3.5274,3950.9,3950.8,9.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761301793265,3.2078,3950.9,3950.8,9.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761301793457,3.5274,3950.9,3950.8,9.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761301794658,3.2078,3950.9,3950.8,9.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761301795057,3.5274,3950.9,3950.8,9.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761301796770,3.5274,3950.9,3950.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761301800270,4.11258068,3951.3,3951.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1761301800472,3.2078,3951.8,3951.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761301800670,3.51798417,3951.8,3951.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761301800966,4.07268417,3951.8,3951.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761301801365,4.52807417,3951.8,3951.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761301801565,4.52807417,3951.8,3951.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1761301801967,4.52807417,3951.8,3951.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761301803672,4.07268417,3951.8,3951.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761301803971,3.9812,3951.8,3951.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761301804176,0.1364,3952.0,3951.5,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1761301804177,0.4692,3952.0,3951.9,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1761301804365,0.9098,3952.0,3951.9,0.50538]
["bitfinex-derivatives","ETHF0:USTF0",1761301805269,0.4692,3952.0,3951.9,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1761301805866,0.3328,3952.0,3951.9,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1761301806976,0.4644,3952.0,3951.9,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1761301809165,0.6831,3952.0,3951.9,0.50538]
["bitfinex-derivatives","ETHF0:USTF0",1761301811075,0.905,3952.0,3951.9,0.50538]
["bitfinex-derivatives","ETHF0:USTF0",1761301813179,0.905,3952.0,3951.9,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1761301818080,0.905,3952.0,3951.9,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761301818688,1.36037,3952.0,3951.9,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761301818890,0.5515,3951.4,3951.3,1.18715513]
["bitfinex-derivatives","ETHF0:USTF0",1761301819083,0.5515,3951.4,3951.3,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1761301821191,0.5515,3951.4,3951.3,1.18715513]
["bitfinex-derivatives","ETHF0:USTF0",1761301823690,0.5515,3951.4,3951.3,1.16215513]
["bitfinex-derivatives","ETHF0:USTF0",1761301823691,0.7734,3951.4,3951.3,1.16215513]
["bitfinex-derivatives","ETHF0:USTF0",1761301824999,0.7734,3951.4,3951.3,1.18715513]
["bitfinex-derivatives","ETHF0:USTF0",1761301825201,0.7734,3951.4,3951.3,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1761301826095,0.7734,3951.4,3951.3,1.18715513]
["bitfinex-derivatives","ETHF0:USTF0",1761301828203,0.7734,3951.4,3951.3,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1761301829602,0.5515,3951.4,3951.3,1.43655149]
["bitfinex-derivatives","ETHF0:USTF0",1761301829802,0.3328,3951.4,3951.3,1.43655149]
["bitfinex-derivatives","ETHF0:USTF0",1761301830313,0.1316,3952.0,3951.9,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761301830508,0.1316,3952.0,3951.9,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1761301830809,0.6882,3952.0,3951.9,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1761301832710,0.9015,3952.0,3951.9,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1761301833703,0.9015,3952.0,3951.9,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1761301834604,0.9015,3952.0,3951.9,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1761301835813,0.9015,3952.0,3951.9,1.1868138]
["bitfinex-derivatives","ETHF0:USTF0",1761301837012,0.4655,3952.0,3951.9,1.2113138]
["bitfinex-derivatives","ETHF0:USTF0",1761301837406,0.6882,3952.0,3951.9,1.1868138]
["bitfinex-derivatives","ETHF0:USTF0",1761301837713,0.4655,3952.0,3951.9,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1761301838212,0.6882,3952.0,3951.9,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1761301839614,0.6882,3952.0,3951.9,9.43638]
["bitfinex-derivatives","ETHF0:USTF0",1761301841217,0.5697,3952.5,3952.4,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1761301841435,0.5697,3952.5,3952.4,4.42792]
["bitfinex-derivatives","ETHF0:USTF0",1761301841609,4.09524731,3952.9,3952.8,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1761301841811,4.09524731,3952.9,3952.8,9.59867]
["bitfinex-derivatives","ETHF0:USTF0",1761301843108,4.09524731,3952.9,3952.8,9.82147]
["bitfinex-derivatives","ETHF0:USTF0",1761301843315,4.42914731,3952.9,3952.8,10.15207]
["bitfinex-derivatives","ETHF0:USTF0",1761301844307,0.7699,3952.9,3952.8,10.83435943]
["bitfinex-derivatives","ETHF0:USTF0",1761301844914,0.3339,3952.9,3952.8,10.83435943]
["bitfinex-derivatives","ETHF0:USTF0",1761301845118,0.00225728,3953.1,3953.0,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1761301845311,0.22495728,3953.1,3953.0,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1761301845616,0.55885728,3953.1,3953.0,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1761301849620,0.33615728,3953.1,3953.0,1.41887082]
["bitfinex-derivatives","ETHF0:USTF0",1761301850012,0.55885728,3953.1,3953.0,1.41887082]
["bitfinex-derivatives","ETHF0:USTF0",1761301850430,0.55885728,3953.1,3953.0,10.34787082]
["bitfinex-derivatives","ETHF0:USTF0",1761301851022,0.55885728,3953.1,3953.0,1.41887082]
["bitfinex-derivatives","ETHF0:USTF0",1761301851219,0.55885728,3953.1,3953.0,10.34787082]
["bitfinex-derivatives","ETHF0:USTF0",1761301852717,0.33615728,3953.1,3953.0,10.34787082]
["bitfinex-derivatives","ETHF0:USTF0",1761301853424,0.33615728,3953.1,3953.0,1.41887082]
["bitfinex-derivatives","ETHF0:USTF0",1761301853626,0.33615728,3953.1,3953.0,10.34787082]
["bitfinex-derivatives","ETHF0:USTF0",1761301856322,0.33615728,3953.1,3953.0,10.14905]
["bitfinex-derivatives","ETHF0:USTF0",1761301856521,0.7699,3952.8,3952.7,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761301856724,0.3339,3952.7,3952.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761301856915,0.4623,3952.5,3952.0,1.01108379]
["bitfinex-derivatives","ETHF0:USTF0",1761301857121,0.7699,3951.9,3951.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761301857319,0.7699,3951.9,3951.8,9.59479]
["bitfinex-derivatives","ETHF0:USTF0",1761301857533,0.7699,3951.9,3951.8,9.81759]
["bitfinex-derivatives","ETHF0:USTF0",1761301857738,0.7699,3951.9,3951.8,10.14819]
["bitfinex-derivatives","ETHF0:USTF0",1761301860819,0.7699,3951.9,3951.8,9.81759]
["bitfinex-derivatives","ETHF0:USTF0",1761301861021,0.7699,3951.9,3951.8,0.88959]
["bitfinex-derivatives","ETHF0:USTF0",1761301861228,0.7699,3951.9,3951.8,9.81759]
["bitfinex-derivatives","ETHF0:USTF0",1761301862827,0.7699,3951.9,3951.8,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1761301863015,0.7699,3951.9,3951.8,10.13629]
["bitfinex-derivatives","ETHF0:USTF0",1761301863422,0.7699,3951.9,3951.8,0.88959]
["bitfinex-derivatives","ETHF0:USTF0",1761301863628,0.7699,3951.9,3951.8,9.81859]
["bitfinex-derivatives","ETHF0:USTF0",1761301865126,0.7699,3951.9,3951.8,0.88959]
["bitfinex-derivatives","ETHF0:USTF0",1761301865329,0.7699,3951.9,3951.8,9.81859]
["bitfinex-derivatives","ETHF0:USTF0",1761301865630,0.7699,3951.9,3951.8,0.88959]
["bitfinex-derivatives","ETHF0:USTF0",1761301865833,0.7699,3951.9,3951.8,9.81859]
["bitfinex-derivatives","ETHF0:USTF0",1761301866332,0.7699,3951.9,3951.8,10.13729]
["bitfinex-derivatives","ETHF0:USTF0",1761301867133,3.6701,3952.4,3952.3,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1761301867326,3.6701,3952.4,3952.3,10.14973]
["bitfinex-derivatives","ETHF0:USTF0",1761301867532,4.0212,3952.4,3952.3,10.14973]
["bitfinex-derivatives","ETHF0:USTF0",1761301869931,0.8134,3952.4,3952.3,10.14973]
["bitfinex-derivatives","ETHF0:USTF0",1761301870435,0.5821,3952.4,3952.3,10.14973]
["bitfinex-derivatives","ETHF0:USTF0",1761301870732,3.2078,3952.8,3952.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761301870733,0.8134,3952.7,3952.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761301871030,0.8134,3952.7,3952.6,9.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761301871531,0.8134,3952.7,3952.6,10.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761301872231,0.8134,3952.7,3952.6,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1761301873230,0.8134,3952.7,3952.6,10.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761301873935,1.8134,3952.7,3952.6,10.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761301875734,1.3511,3952.7,3952.6,10.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761301875929,1.5821,3952.7,3952.6,10.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761301876528,1.0,3952.7,3952.6,10.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761301876734,1.0,3952.7,3952.6,13.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761301876930,1.8134,3952.7,3952.4,0.68060467]
["bitfinex-derivatives","ETHF0:USTF0",1761301877134,0.9453,3952.5,3952.4,0.68412]
["bitfinex-derivatives","ETHF0:USTF0",1761301877333,0.9453,3952.5,3952.4,9.61212]
["bitfinex-derivatives","ETHF0:USTF0",1761301877529,0.9453,3952.5,3952.4,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1761301877735,0.9453,3952.5,3952.4,9.83002]
["bitfinex-derivatives","ETHF0:USTF0",1761301877933,0.9453,3952.5,3952.4,10.14872]
["bitfinex-derivatives","ETHF0:USTF0",1761301878236,0.9453,3952.5,3952.4,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1761301878437,0.9453,3952.5,3952.4,10.14872]
["bitfinex-derivatives","ETHF0:USTF0",1761301880640,0.9453,3952.5,3952.4,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1761301880938,0.9453,3952.5,3952.4,10.14872]
["bitfinex-derivatives","ETHF0:USTF0",1761301883134,0.9453,3952.5,3952.4,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1761301883339,0.9453,3952.5,3952.4,10.14872]
["bitfinex-derivatives","ETHF0:USTF0",1761301883731,0.5821,3952.5,3952.4,10.14872]
["bitfinex-derivatives","ETHF0:USTF0",1761301884230,0.3511,3952.5,3952.4,10.82932467]
["bitfinex-derivatives","ETHF0:USTF0",1761301885139,0.3511,3952.5,3952.4,10.14872]
["bitfinex-derivatives","ETHF0:USTF0",1761301885440,0.3511,3952.5,3952.4,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1761301885738,0.3511,3952.5,3952.4,10.14872]
["bitfinex-derivatives","ETHF0:USTF0",1761301886339,0.714,3952.5,3952.4,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1761301886540,0.714,3952.5,3952.4,10.14872]
["bitfinex-derivatives","ETHF0:USTF0",1761301887744,0.714,3952.5,3952.4,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1761301887935,0.714,3952.5,3952.4,10.14872]
["bitfinex-derivatives","ETHF0:USTF0",1761301888135,0.714,3952.5,3952.4,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1761301888330,0.5821,3952.5,3952.4,10.14872]
["bitfinex-derivatives","ETHF0:USTF0",1761301888535,0.3511,3952.5,3952.4,10.14872]
["bitfinex-derivatives","ETHF0:USTF0",1761301889135,0.3511,3952.5,3952.4,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1761301889442,0.3511,3952.5,3952.4,10.14872]
["bitfinex-derivatives","ETHF0:USTF0",1761301890040,0.3511,3952.5,3952.4,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1761301890345,0.3511,3952.5,3952.4,10.14872]
["bitfinex-derivatives","ETHF0:USTF0",1761301890941,0.3511,3952.5,3952.4,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1761301891240,1.3393,3952.7,3952.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761301891444,1.0,3952.7,3952.6,1.92154583]
["bitfinex-derivatives","ETHF0:USTF0",1761301892132,1.0,3952.7,3952.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761301892331,1.0,3952.7,3952.6,2.14935231]
["bitfinex-derivatives","ETHF0:USTF0",1761301895341,1.0,3952.7,3952.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761301902155,1.0,3952.7,3952.6,10.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761301903044,1.0,3952.7,3952.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761301903252,1.3393,3952.7,3952.6,10.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761301904047,1.3393,3952.7,3952.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761301904256,1.3393,3952.7,3952.6,10.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761301906149,1.3393,3952.7,3952.6,13.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761301906655,1.0,3952.7,3952.6,13.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761301906855,1.3393,3952.7,3952.6,13.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761301907557,1.0,3952.7,3952.6,13.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761301908955,0.2317,3954.0,3953.9,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1761301909146,0.2317,3954.0,3953.9,11.0744686]
["bitfinex-derivatives","ETHF0:USTF0",1761301909346,0.7923,3954.4,3954.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761301909653,0.7923,3954.4,3954.3,10.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761301909955,0.7948469,3954.4,3954.3,9.84752256]
["bitfinex-derivatives","ETHF0:USTF0",1761301910651,4.0026469,3954.4,3954.3,9.38412256]
["bitfinex-derivatives","ETHF0:USTF0",1761301913156,4.0026469,3954.4,3954.3,0.00302256]
["bitfinex-derivatives","ETHF0:USTF0",1761301913459,9.4577369,3954.4,3954.3,6.94902256]
["bitfinex-derivatives","ETHF0:USTF0",1761301913759,9.4577369,3954.4,3954.3,0.00302256]
["bitfinex-derivatives","ETHF0:USTF0",1761301914752,0.3393,3953.4,3953.2,0.68029509]
["bitfinex-derivatives","ETHF0:USTF0",1761301914958,0.7923,3952.8,3952.7,9.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761301915259,0.3393,3952.7,3952.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761301915458,0.3393,3952.7,3952.6,10.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761301915657,0.3622,3953.0,3952.9,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1761301915858,0.2317,3953.0,3952.9,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1761301916259,0.3393,3953.0,3952.9,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1761301917263,0.571,3953.0,3952.9,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1761301918665,0.1305,3953.5,3952.9,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1761301918666,0.5835,3953.5,3953.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761301918858,0.5835,3953.5,3953.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761301919360,0.9155,3953.5,3953.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761301920160,0.9155,3953.5,3953.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761301921264,0.9155,3953.5,3953.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761301921466,0.9155,3953.5,3953.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761301924368,0.7763,3953.2,3953.1,0.68029509]
["bitfinex-derivatives","ETHF0:USTF0",1761301924573,0.332,3952.8,3952.6,0.68283626]
["bitfinex-derivatives","ETHF0:USTF0",1761301924759,0.7763,3952.7,3952.6,0.23514117]
["bitfinex-derivatives","ETHF0:USTF0",1761301924969,0.332,3952.9,3952.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761301925269,0.332,3952.9,3952.8,1.90582519]
["bitfinex-derivatives","ETHF0:USTF0",1761301925770,0.7763,3952.9,3952.8,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1761301926066,0.7763,3952.9,3952.8,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1761301927577,0.332,3952.8,3952.7,0.68095519]
["bitfinex-derivatives","ETHF0:USTF0",1761301927875,0.7763,3952.7,3952.6,0.00254117]
["bitfinex-derivatives","ETHF0:USTF0",1761301929671,1.23158,3952.7,3952.6,0.00254117]
["bitfinex-derivatives","ETHF0:USTF0",1761301929863,1.23162,3952.4,3952.3,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761301930069,4.43942,3952.4,3952.3,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761301930270,0.7763,3951.7,3951.6,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1761301930465,0.7763,3951.7,3951.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761301930671,0.7763,3951.6,3951.5,4.34417519]
["bitfinex-derivatives","ETHF0:USTF0",1761301930977,0.7763,3951.6,3951.5,4.34648169]
["bitfinex-derivatives","ETHF0:USTF0",1761301930978,0.77929804,3951.6,3951.5,4.34648169]
["bitfinex-derivatives","ETHF0:USTF0",1761301931174,0.77929804,3951.6,3951.5,3.6655265]
["bitfinex-derivatives","ETHF0:USTF0",1761301931868,0.77929804,3951.6,3951.5,3.8981265]
["bitfinex-derivatives","ETHF0:USTF0",1761301932072,0.77929804,3951.6,3951.5,4.4351265]
["bitfinex-derivatives","ETHF0:USTF0",1761301932369,0.77929804,3951.6,3951.5,4.1172265]
["bitfinex-derivatives","ETHF0:USTF0",1761301935676,0.77929804,3951.6,3951.5,4.4351265]
["bitfinex-derivatives","ETHF0:USTF0",1761301935978,0.00299804,3951.6,3951.5,4.4351265]
["bitfinex-derivatives","ETHF0:USTF0",1761301940278,8.04e-06,3951.6,3951.5,4.4351265]
["bitfinex-derivatives","ETHF0:USTF0",1761301949179,0.3403,3952.8,3952.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761301949377,0.1404,3953.0,3952.9,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1761301949583,0.3691,3953.0,3952.9,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1761301949980,3.2078,3953.4,3953.3,0.91051]
["bitfinex-derivatives","ETHF0:USTF0",1761301949981,4.0072,3953.4,3953.3,0.91051]
["bitfinex-derivatives","ETHF0:USTF0",1761301950181,4.00966105,3953.4,3953.3,0.91051]
["bitfinex-derivatives","ETHF0:USTF0",1761301951086,0.80186105,3953.4,3953.3,0.91051]
["bitfinex-derivatives","ETHF0:USTF0",1761301951785,0.80186105,3953.4,3953.3,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1761301951986,0.3403,3953.3,3953.1,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1761301952186,0.7994,3953.2,3953.1,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1761301952587,0.7994,3953.2,3953.1,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1761301952781,0.4364,3952.8,3952.7,0.68005097]
["bitfinex-derivatives","ETHF0:USTF0",1761301952983,0.788,3952.7,3952.6,1.35434097]
["bitfinex-derivatives","ETHF0:USTF0",1761301953189,0.788,3952.7,3952.6,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761301953482,0.788,3952.7,3952.6,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1761301953687,0.788,3952.7,3952.6,0.89079]
["bitfinex-derivatives","ETHF0:USTF0",1761301954092,0.788,3952.7,3952.6,1.57084097]
["bitfinex-derivatives","ETHF0:USTF0",1761301954488,0.788,3952.7,3952.6,10.84794097]
["bitfinex-derivatives","ETHF0:USTF0",1761301955388,0.788,3952.7,3952.6,10.51484097]
["bitfinex-derivatives","ETHF0:USTF0",1761301955589,0.788,3952.7,3952.6,10.29834097]
["bitfinex-derivatives","ETHF0:USTF0",1761301955784,0.788,3952.7,3952.6,0.68005097]
["bitfinex-derivatives","ETHF0:USTF0",1761301955999,0.788,3952.7,3952.6,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1761301958406,0.788,3952.7,3952.6,8.77429]
["bitfinex-derivatives","ETHF0:USTF0",1761301958908,0.788,3952.6,3952.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761301959112,0.788,3952.6,3952.5,9.4003]
["bitfinex-derivatives","ETHF0:USTF0",1761301959404,0.788,3952.4,3952.3,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761301959608,0.788,3952.4,3952.3,9.40032]
["bitfinex-derivatives","ETHF0:USTF0",1761301959810,0.788,3952.4,3952.3,9.61932]
["bitfinex-derivatives","ETHF0:USTF0",1761301960111,0.788,3952.4,3952.3,10.16892]
["bitfinex-derivatives","ETHF0:USTF0",1761301960708,0.788,3952.4,3952.3,9.83582]
["bitfinex-derivatives","ETHF0:USTF0",1761301961205,0.788,3952.4,3952.3,9.40032]
["bitfinex-derivatives","ETHF0:USTF0",1761301962602,0.788,3952.4,3952.3,9.40532]
["bitfinex-derivatives","ETHF0:USTF0",1761301962911,0.788,3952.4,3952.3,9.62432]
["bitfinex-derivatives","ETHF0:USTF0",1761301964412,0.788,3952.4,3952.3,9.84082]
["bitfinex-derivatives","ETHF0:USTF0",1761301964808,0.3516,3952.4,3952.3,10.17392]
["bitfinex-derivatives","ETHF0:USTF0",1761301965013,0.1331,3952.5,3952.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761301965014,0.3516,3952.5,3952.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761301966109,0.3516,3952.5,3952.4,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1761301966316,0.5755,3952.9,3952.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761301966513,0.5755,3952.9,3952.8,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761301967015,0.5755,3952.9,3952.8,10.17086]
["bitfinex-derivatives","ETHF0:USTF0",1761301969013,0.788,3952.9,3952.8,10.17086]
["bitfinex-derivatives","ETHF0:USTF0",1761301971416,0.5755,3952.9,3952.8,10.17086]
["bitfinex-derivatives","ETHF0:USTF0",1761301974421,3.2078,3953.0,3952.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1761301974726,3.5594,3953.0,3952.9,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1761301977325,3.7833,3953.0,3952.9,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1761301978627,0.5755,3953.0,3952.9,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1761301979525,0.9374,3953.0,3952.9,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1761301980515,0.9374,3953.0,3952.9,10.16486]
["bitfinex-derivatives","ETHF0:USTF0",1761301981227,0.9374,3953.0,3952.9,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1761301981428,0.9374,3953.0,3952.9,10.16386]
["bitfinex-derivatives","ETHF0:USTF0",1761301982024,0.9374,3953.0,3952.9,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1761301982222,0.9374,3953.0,3952.9,9.82976]
["bitfinex-derivatives","ETHF0:USTF0",1761301983027,0.9374,3953.0,3952.9,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1761301983222,0.9374,3953.0,3952.9,10.16136]
["bitfinex-derivatives","ETHF0:USTF0",1761301983929,0.9374,3953.0,3952.9,9.83076]
["bitfinex-derivatives","ETHF0:USTF0",1761301984129,0.9374,3953.0,3952.9,10.16136]
["bitfinex-derivatives","ETHF0:USTF0",1761301984730,0.706,3953.0,3952.9,10.16036]
["bitfinex-derivatives","ETHF0:USTF0",1761301984930,0.706,3953.0,3952.9,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1761301985129,0.706,3953.0,3952.9,10.15936]
["bitfinex-derivatives","ETHF0:USTF0",1761301985630,0.706,3953.0,3952.9,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1761301985826,0.32096105,3953.4,3953.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761301986127,0.00246105,3953.4,3953.3,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761301986522,0.32096105,3953.4,3953.3,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761301988032,0.00246105,3953.4,3953.3,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761301989327,0.00246105,3953.4,3953.3,11.07844955]
["bitfinex-derivatives","ETHF0:USTF0",1761301989729,0.00246105,3953.4,3953.3,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761301990327,0.4583,3954.7,3953.3,3.22520069]
["bitfinex-derivatives","ETHF0:USTF0",1761301990533,0.4583,3954.7,3953.2,1.3632279]
["bitfinex-derivatives","ETHF0:USTF0",1761301990534,0.5454,3953.9,3953.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761301990722,0.3185,3953.9,3953.8,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1761301990925,3.5263,3954.0,3953.9,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1761301991231,4.1151,3954.0,3953.9,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1761301991421,4.1169084,3954.0,3953.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761301991622,0.449,3953.5,3953.3,1.36106797]
["bitfinex-derivatives","ETHF0:USTF0",1761301991826,0.7768,3953.4,3953.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761301992027,0.7768,3953.4,3953.3,9.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761301993331,0.7768,3953.4,3953.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761301993531,0.7768,3953.4,3953.3,9.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761301993732,0.7768,3953.4,3953.3,9.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761301994031,0.7768,3953.4,3953.3,9.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761301994422,0.7768,3953.4,3953.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761301994622,0.7768,3953.4,3953.3,9.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761301994823,0.3185,3953.3,3953.2,1.36108797]
["bitfinex-derivatives","ETHF0:USTF0",1761301995019,0.7768,3953.3,3953.2,10.23522]
["bitfinex-derivatives","ETHF0:USTF0",1761301995436,0.7768,3953.3,3953.2,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1761301995731,0.7768,3953.3,3953.2,10.23522]
["bitfinex-derivatives","ETHF0:USTF0",1761301996337,0.7768,3953.3,3953.2,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1761301996526,0.7768,3953.3,3953.2,9.90462]
["bitfinex-derivatives","ETHF0:USTF0",1761301996727,0.7768,3953.3,3953.2,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1761301996928,0.3185,3953.2,3953.0,0.68086797]
["bitfinex-derivatives","ETHF0:USTF0",1761301997134,0.3185,3953.2,3953.0,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1761301997135,0.7768,3953.1,3953.0,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1761301997330,0.7768,3953.1,3953.0,9.45625]
["bitfinex-derivatives","ETHF0:USTF0",1761301997531,0.7768,3953.1,3953.0,9.68125]
["bitfinex-derivatives","ETHF0:USTF0",1761301998037,0.7768,3953.1,3953.0,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1761301998233,0.7768,3953.1,3953.0,9.68025]
["bitfinex-derivatives","ETHF0:USTF0",1761301998631,0.7768,3953.1,3953.0,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1761301998931,0.7768,3953.1,3953.0,9.67925]
["bitfinex-derivatives","ETHF0:USTF0",1761301999130,0.7768,3953.1,3953.0,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1761301999336,0.7768,3953.1,3953.0,9.67925]
["bitfinex-derivatives","ETHF0:USTF0",1761301999831,0.7768,3953.1,3953.0,9.67825]
["bitfinex-derivatives","ETHF0:USTF0",1761302000032,0.7768,3953.1,3953.0,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1761302000342,0.7768,3953.1,3953.0,9.67725]
["bitfinex-derivatives","ETHF0:USTF0",1761302000541,0.7768,3953.1,3953.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761302000739,0.3185,3952.9,3952.7,1.13614797]
["bitfinex-derivatives","ETHF0:USTF0",1761302000949,0.7768,3952.8,3952.7,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1761302001135,0.5888,3952.5,3952.3,0.90586797]
["bitfinex-derivatives","ETHF0:USTF0",1761302001342,0.7768,3952.4,3952.3,0.90586797]
["bitfinex-derivatives","ETHF0:USTF0",1761302001638,0.7768,3952.4,3952.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761302001840,0.7768,3952.4,3952.3,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1761302003744,0.7768,3952.4,3952.3,9.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761302005235,0.7768,3952.4,3952.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761302005640,0.7768,3952.4,3952.3,9.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761302005946,0.7768,3952.4,3952.3,9.89573]
["bitfinex-derivatives","ETHF0:USTF0",1761302007250,0.7768,3952.4,3952.3,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1761302007438,0.7768,3952.4,3952.3,9.89373]
["bitfinex-derivatives","ETHF0:USTF0",1761302008045,0.4583,3952.1,3952.0,1.36122797]
["bitfinex-derivatives","ETHF0:USTF0",1761302008252,0.7768,3952.1,3952.0,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1761302008450,0.7768,3951.9,3951.8,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1761302008656,0.7768,3951.9,3951.8,9.67138]
["bitfinex-derivatives","ETHF0:USTF0",1761302009346,0.7768,3951.9,3951.8,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1761302009544,0.7768,3951.9,3951.8,9.89278]
["bitfinex-derivatives","ETHF0:USTF0",1761302010554,0.7768,3951.9,3951.8,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1761302010853,0.7768,3951.9,3951.8,9.89178]
["bitfinex-derivatives","ETHF0:USTF0",1761302012455,0.5463,3951.8,3951.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761302012760,0.3264,3951.8,3951.7,10.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761302013155,0.5463,3951.8,3951.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761302013355,0.5463,3951.8,3951.7,10.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761302014360,0.3264,3951.8,3951.7,10.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761302015260,0.5463,3951.8,3951.7,10.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761302016356,0.3264,3951.8,3951.7,10.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761302017662,0.3264,3952.0,3951.7,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761302017959,3.2078,3952.1,3952.0,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1761302018662,0.3264,3952.5,3952.4,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1761302018867,0.3264,3952.5,3952.4,10.21302]
["bitfinex-derivatives","ETHF0:USTF0",1761302019066,3.2078,3952.6,3952.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761302024576,0.90478068,3953.7,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761302024771,0.1378084,3954.0,3953.8,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1761302024772,0.3264,3953.9,3953.8,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1761302024972,0.3264,3953.9,3953.8,9.61815]
["bitfinex-derivatives","ETHF0:USTF0",1761302025470,0.3264,3953.9,3953.8,12.82595]
["bitfinex-derivatives","ETHF0:USTF0",1761302025675,0.3264,3953.9,3953.8,3.66295]
["bitfinex-derivatives","ETHF0:USTF0",1761302025872,0.77603699,3953.9,3953.8,3.66295]
["bitfinex-derivatives","ETHF0:USTF0",1761302026072,0.77603699,3953.9,3953.8,12.82495]
["bitfinex-derivatives","ETHF0:USTF0",1761302026471,0.32933699,3953.9,3953.8,12.82495]
["bitfinex-derivatives","ETHF0:USTF0",1761302027367,0.32933699,3953.9,3953.8,13.73032421]
["bitfinex-derivatives","ETHF0:USTF0",1761302027673,0.32933699,3953.9,3953.8,12.82495]
["bitfinex-derivatives","ETHF0:USTF0",1761302027862,0.08741968,3954.0,3953.8,12.82495]
["bitfinex-derivatives","ETHF0:USTF0",1761302028068,0.136,3955.5,3954.4,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1761302028270,0.136,3955.5,3954.4,12.82189]
["bitfinex-derivatives","ETHF0:USTF0",1761302028974,0.13820704,3954.5,3954.4,12.82491793]
["bitfinex-derivatives","ETHF0:USTF0",1761302029778,0.35810704,3954.5,3954.4,12.82491793]
["bitfinex-derivatives","ETHF0:USTF0",1761302030075,0.68450704,3954.5,3954.4,12.82491793]
["bitfinex-derivatives","ETHF0:USTF0",1761302033478,0.68450704,3954.5,3954.4,3.66591793]
["bitfinex-derivatives","ETHF0:USTF0",1761302033664,0.46460704,3954.5,3954.4,12.81691793]
["bitfinex-derivatives","ETHF0:USTF0",1761302038284,0.136,3955.5,3954.9,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1761302038579,0.136,3955.5,3954.9,12.79583]
["bitfinex-derivatives","ETHF0:USTF0",1761302038779,0.136,3955.5,3955.4,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1761302038977,0.136,3955.5,3955.4,12.79477]
["bitfinex-derivatives","ETHF0:USTF0",1761302039181,0.13877469,3955.5,3955.4,12.79477]
["bitfinex-derivatives","ETHF0:USTF0",1761302039569,0.00277469,3955.5,3955.4,12.79477]
["bitfinex-derivatives","ETHF0:USTF0",1761302040578,0.325,3955.8,3955.7,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1761302040884,0.325,3955.8,3955.7,9.58194]
["bitfinex-derivatives","ETHF0:USTF0",1761302041586,0.32747811,3955.8,3955.7,9.38194]
["bitfinex-derivatives","ETHF0:USTF0",1761302042086,0.32747811,3955.8,3955.7,9.38094]
["bitfinex-derivatives","ETHF0:USTF0",1761302042581,0.32747811,3955.8,3955.7,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1761302042888,0.76917811,3955.8,3955.7,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1761302043182,0.76917811,3955.8,3955.7,9.37594]
["bitfinex-derivatives","ETHF0:USTF0",1761302044879,0.44417811,3955.8,3955.6,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1761302045076,0.5819,3955.5,3955.4,3.66277]
["bitfinex-derivatives","ETHF0:USTF0",1761302045275,0.5819,3955.5,3955.4,12.77877]
["bitfinex-derivatives","ETHF0:USTF0",1761302045493,0.9069,3955.5,3955.4,12.77877]
["bitfinex-derivatives","ETHF0:USTF0",1761302047088,0.4652,3955.5,3955.4,12.77877]
["bitfinex-derivatives","ETHF0:USTF0",1761302047487,0.32747811,3955.8,3955.7,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1761302047685,0.32747811,3955.8,3955.7,9.56594]
["bitfinex-derivatives","ETHF0:USTF0",1761302048887,0.00247811,3955.8,3955.7,9.56594]
["bitfinex-derivatives","ETHF0:USTF0",1761302051590,0.32747811,3955.8,3955.7,9.56594]
["bitfinex-derivatives","ETHF0:USTF0",1761302052787,0.325,3956.3,3955.7,9.56594]
["bitfinex-derivatives","ETHF0:USTF0",1761302052996,0.325,3956.4,3956.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1761302053186,0.325,3956.4,3956.3,9.55587]
["bitfinex-derivatives","ETHF0:USTF0",1761302053491,0.325,3956.4,3956.3,10.23480541]
["bitfinex-derivatives","ETHF0:USTF0",1761302053695,0.325,3956.4,3956.3,9.55587]
["bitfinex-derivatives","ETHF0:USTF0",1761302054179,0.32747363,3956.4,3956.3,9.55587]
["bitfinex-derivatives","ETHF0:USTF0",1761302054385,0.32747363,3956.4,3956.3,10.46111721]
["bitfinex-derivatives","ETHF0:USTF0",1761302054987,0.32747363,3956.4,3956.3,9.55587]
["bitfinex-derivatives","ETHF0:USTF0",1761302056389,0.136,3956.5,3956.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1761302056695,0.136,3956.5,3956.4,1.13332511]
["bitfinex-derivatives","ETHF0:USTF0",1761302056892,0.461,3956.5,3956.4,1.13332511]
["bitfinex-derivatives","ETHF0:USTF0",1761302057291,0.461,3957.0,3956.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761302057495,0.4634587,3957.0,3956.9,12.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761302058091,0.0024587,3957.0,3956.9,12.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761302059991,0.347,3957.8,3957.7,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1761302060292,0.347,3957.8,3957.7,9.55571]
["bitfinex-derivatives","ETHF0:USTF0",1761302060293,0.5716,3957.8,3957.7,9.55571]
["bitfinex-derivatives","ETHF0:USTF0",1761302061188,0.57394306,3957.8,3957.7,9.55770005]
["bitfinex-derivatives","ETHF0:USTF0",1761302062388,0.79104306,3957.8,3957.7,0.00199005]
["bitfinex-derivatives","ETHF0:USTF0",1761302062591,6.24573306,3957.8,3957.7,7.64599005]
["bitfinex-derivatives","ETHF0:USTF0",1761302062991,6.24573306,3957.8,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761302063291,0.9069,3957.0,3956.9,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761302063494,0.9069,3957.0,3956.9,9.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761302063697,0.9069,3957.0,3956.9,12.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761302064093,0.9069,3957.0,3956.9,12.75869455]
["bitfinex-derivatives","ETHF0:USTF0",1761302064490,0.1402,3957.5,3957.4,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761302064690,0.34934306,3957.8,3957.7,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1761302064892,0.57394306,3957.8,3957.7,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1761302065297,0.34934306,3957.8,3957.7,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1761302066294,0.02434306,3957.8,3957.7,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1761302066598,0.02434306,3957.8,3957.7,1.1325829]
["bitfinex-derivatives","ETHF0:USTF0",1761302067701,0.02434306,3957.8,3957.7,1.35995721]
["bitfinex-derivatives","ETHF0:USTF0",1761302069297,0.35374306,3957.8,3957.7,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1761302069792,0.35374306,3957.8,3957.7,9.56471]
["bitfinex-derivatives","ETHF0:USTF0",1761302074403,0.02434306,3957.8,3957.7,9.56471]
["bitfinex-derivatives","ETHF0:USTF0",1761302075002,0.35374306,3957.8,3957.7,9.56471]
["bitfinex-derivatives","ETHF0:USTF0",1761302075303,0.35374306,3957.8,3957.7,10.46995721]
["bitfinex-derivatives","ETHF0:USTF0",1761302075907,0.02434306,3957.8,3957.7,10.46995721]
["bitfinex-derivatives","ETHF0:USTF0",1761302076099,0.02434306,3957.8,3957.7,9.56471]
["bitfinex-derivatives","ETHF0:USTF0",1761302077003,0.3294,3958.4,3958.3,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1761302077306,0.3294,3958.4,3958.3,9.54463]
["bitfinex-derivatives","ETHF0:USTF0",1761302078104,0.33180177,3958.4,3958.3,9.54463]
["bitfinex-derivatives","ETHF0:USTF0",1761302079601,0.33180177,3958.4,3958.3,10.44815943]
["bitfinex-derivatives","ETHF0:USTF0",1761302081203,0.33180177,3958.4,3958.3,12.75243]
["bitfinex-derivatives","ETHF0:USTF0",1761302082203,0.54280177,3958.4,3958.3,12.75243]
["bitfinex-derivatives","ETHF0:USTF0",1761302082392,0.43520177,3958.4,3958.3,0.67850557]
["bitfinex-derivatives","ETHF0:USTF0",1761302082598,0.1335,3958.0,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761302082798,0.5663,3958.0,3957.9,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1761302083002,0.8957,3958.0,3957.9,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1761302083202,0.8957,3958.0,3957.9,9.53267]
["bitfinex-derivatives","ETHF0:USTF0",1761302083699,0.8957,3958.0,3957.9,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1761302083905,0.8957,3958.0,3957.9,9.53267]
["bitfinex-derivatives","ETHF0:USTF0",1761302084110,0.8957,3958.0,3957.9,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1761302084408,0.8957,3958.0,3957.9,9.53067]
["bitfinex-derivatives","ETHF0:USTF0",1761302084705,0.3294,3957.8,3957.7,0.67850557]
["bitfinex-derivatives","ETHF0:USTF0",1761302084892,0.7622,3957.8,3957.7,9.75350557]
["bitfinex-derivatives","ETHF0:USTF0",1761302085093,0.7622,3957.8,3957.7,9.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761302085399,0.3294,3957.7,3957.5,3.88630557]
["bitfinex-derivatives","ETHF0:USTF0",1761302085600,0.7622,3957.6,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761302085801,0.7622,3957.6,3957.5,12.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761302087299,0.7622,3957.6,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761302087808,0.7622,3957.6,3957.5,12.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761302088003,0.7622,3957.6,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761302088210,0.8957,3957.5,3957.4,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1761302088507,0.8957,3957.5,3957.4,9.52473]
["bitfinex-derivatives","ETHF0:USTF0",1761302088700,0.8957,3957.5,3957.4,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1761302088904,0.8957,3957.5,3957.4,9.52473]
["bitfinex-derivatives","ETHF0:USTF0",1761302089309,0.8957,3957.5,3957.4,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1761302089503,0.3294,3957.4,3957.2,1.13324557]
["bitfinex-derivatives","ETHF0:USTF0",1761302089703,0.7622,3957.3,3957.2,1.13324557]
["bitfinex-derivatives","ETHF0:USTF0",1761302089908,0.7622,3957.3,3957.2,10.20024557]
["bitfinex-derivatives","ETHF0:USTF0",1761302090097,0.7622,3957.3,3957.2,9.52174]
["bitfinex-derivatives","ETHF0:USTF0",1761302090303,0.7622,3957.3,3957.2,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761302090914,0.7622,3957.3,3957.2,9.52175]
["bitfinex-derivatives","ETHF0:USTF0",1761302091109,0.7622,3957.3,3957.2,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1761302091306,0.3294,3957.2,3957.0,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1761302091514,0.7622,3957.1,3957.0,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1761302091704,0.7622,3957.1,3957.0,9.51977]
["bitfinex-derivatives","ETHF0:USTF0",1761302093211,0.7622,3957.1,3957.0,9.51877]
["bitfinex-derivatives","ETHF0:USTF0",1761302095404,0.7622,3957.1,3956.9,0.00209455]
["bitfinex-derivatives","ETHF0:USTF0",1761302095611,0.8957,3957.0,3956.9,0.45688455]
["bitfinex-derivatives","ETHF0:USTF0",1761302095810,0.8957,3957.0,3956.9,9.51488455]
["bitfinex-derivatives","ETHF0:USTF0",1761302098734,0.6739,3957.0,3956.9,9.51488455]
["bitfinex-derivatives","ETHF0:USTF0",1761302100638,0.9,3957.0,3956.9,9.51488455]
["bitfinex-derivatives","ETHF0:USTF0",1761302101633,0.9,3957.0,3956.9,9.50488455]
["bitfinex-derivatives","ETHF0:USTF0",1761302102041,0.9,3957.0,3956.9,0.00209455]
["bitfinex-derivatives","ETHF0:USTF0",1761302102342,0.9,3957.0,3956.9,7.92909455]
["bitfinex-derivatives","ETHF0:USTF0",1761302102938,0.9,3957.0,3956.2,0.67850557]
["bitfinex-derivatives","ETHF0:USTF0",1761302102939,5.5706,3957.0,3956.2,0.67850557]
["bitfinex-derivatives","ETHF0:USTF0",1761302103236,5.5706,3957.0,3956.0,0.90464717]
["bitfinex-derivatives","ETHF0:USTF0",1761302103237,0.3278,3955.7,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761302103537,0.1358,3956.0,3955.5,3.66275]
["bitfinex-derivatives","ETHF0:USTF0",1761302103538,0.5531,3955.6,3955.5,3.66275]
["bitfinex-derivatives","ETHF0:USTF0",1761302103744,0.1358,3956.0,3955.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761302104042,0.13882699,3956.0,3955.9,9.51087346]
["bitfinex-derivatives","ETHF0:USTF0",1761302104240,0.46662699,3956.0,3955.9,12.71867346]
["bitfinex-derivatives","ETHF0:USTF0",1761302105341,0.91802699,3956.0,3955.9,12.71667346]
["bitfinex-derivatives","ETHF0:USTF0",1761302105541,0.69192699,3956.0,3955.9,12.71667346]
["bitfinex-derivatives","ETHF0:USTF0",1761302105842,0.46662699,3956.0,3955.9,12.71667346]
["bitfinex-derivatives","ETHF0:USTF0",1761302106438,0.48339266,3956.0,3955.9,12.71667346]
["bitfinex-derivatives","ETHF0:USTF0",1761302106637,0.48984272,3956.0,3955.9,12.71667346]
["bitfinex-derivatives","ETHF0:USTF0",1761302107746,0.02624272,3956.0,3955.9,12.71667346]
["bitfinex-derivatives","ETHF0:USTF0",1761302108148,0.35404272,3956.0,3955.9,12.71667346]
["bitfinex-derivatives","ETHF0:USTF0",1761302108346,0.48984272,3956.0,3955.9,12.71667346]
["bitfinex-derivatives","ETHF0:USTF0",1761302108947,0.02624272,3956.0,3955.9,12.71667346]
["bitfinex-derivatives","ETHF0:USTF0",1761302109943,0.35404272,3956.0,3955.9,12.71667346]
["bitfinex-derivatives","ETHF0:USTF0",1761302110145,0.48984272,3956.0,3955.9,12.71667346]
["bitfinex-derivatives","ETHF0:USTF0",1761302111451,0.48984272,3956.0,3955.9,12.70767346]
["bitfinex-derivatives","ETHF0:USTF0",1761302112245,0.48984272,3956.0,3955.9,13.38617903]
["bitfinex-derivatives","ETHF0:USTF0",1761302114053,0.71514272,3956.0,3955.9,4.34417903]
["bitfinex-derivatives","ETHF0:USTF0",1761302114253,0.94124272,3956.0,3955.9,13.38231971]
["bitfinex-derivatives","ETHF0:USTF0",1761302115263,0.94124272,3956.0,3955.9,12.70267346]
["bitfinex-derivatives","ETHF0:USTF0",1761302116350,0.94124272,3956.0,3955.9,3.66567346]
["bitfinex-derivatives","ETHF0:USTF0",1761302116545,0.94124272,3956.0,3955.9,9.71691072]
["bitfinex-derivatives","ETHF0:USTF0",1761302116853,0.94124272,3956.0,3955.9,9.03697346]
["bitfinex-derivatives","ETHF0:USTF0",1761302117154,0.94124272,3956.0,3955.9,9.49187346]
["bitfinex-derivatives","ETHF0:USTF0",1761302118043,0.94124272,3956.0,3955.9,0.00297346]
["bitfinex-derivatives","ETHF0:USTF0",1761302118247,0.94124272,3956.0,3955.9,9.03397346]
["bitfinex-derivatives","ETHF0:USTF0",1761302118952,0.94124272,3956.0,3955.9,9.03297346]
["bitfinex-derivatives","ETHF0:USTF0",1761302119555,0.94124272,3956.0,3955.9,9.48787346]
["bitfinex-derivatives","ETHF0:USTF0",1761302123153,0.94124272,3956.0,3955.9,0.45787346]
["bitfinex-derivatives","ETHF0:USTF0",1761302123358,0.94124272,3956.0,3955.9,9.48187346]
["bitfinex-derivatives","ETHF0:USTF0",1761302124160,0.71514272,3956.0,3955.9,9.48187346]
["bitfinex-derivatives","ETHF0:USTF0",1761302124358,0.48984272,3956.0,3955.9,9.48187346]
["bitfinex-derivatives","ETHF0:USTF0",1761302125058,0.71514272,3956.0,3955.9,9.48187346]
["bitfinex-derivatives","ETHF0:USTF0",1761302125656,0.94124272,3956.0,3955.9,9.48187346]
["bitfinex-derivatives","ETHF0:USTF0",1761302126146,0.94124272,3956.0,3955.9,9.48087346]
["bitfinex-derivatives","ETHF0:USTF0",1761302126351,0.94124272,3956.0,3955.9,0.45787346]
["bitfinex-derivatives","ETHF0:USTF0",1761302126558,0.94124272,3956.0,3955.9,9.47787346]
["bitfinex-derivatives","ETHF0:USTF0",1761302126953,0.94124272,3956.0,3955.9,0.45787346]
["bitfinex-derivatives","ETHF0:USTF0",1761302127152,0.94124272,3956.0,3955.9,9.47787346]
["bitfinex-derivatives","ETHF0:USTF0",1761302127457,0.94124272,3956.0,3955.9,9.47687346]
["bitfinex-derivatives","ETHF0:USTF0",1761302127652,0.71514272,3956.0,3955.9,9.47687346]
["bitfinex-derivatives","ETHF0:USTF0",1761302128656,0.94124272,3956.0,3955.9,0.00297346]
["bitfinex-derivatives","ETHF0:USTF0",1761302129158,0.94124272,3956.0,3955.9,9.01897346]
["bitfinex-derivatives","ETHF0:USTF0",1761302129359,0.94124272,3956.0,3955.9,9.47387346]
["bitfinex-derivatives","ETHF0:USTF0",1761302129360,0.48984272,3956.0,3955.9,9.47387346]
["bitfinex-derivatives","ETHF0:USTF0",1761302129660,0.71244272,3956.0,3955.9,10.15381072]
["bitfinex-derivatives","ETHF0:USTF0",1761302129860,0.92964272,3956.0,3955.9,10.15381072]
["bitfinex-derivatives","ETHF0:USTF0",1761302132365,0.92964272,3956.0,3955.9,9.47387346]
["bitfinex-derivatives","ETHF0:USTF0",1761302133749,1.38453272,3956.0,3955.9,9.47387346]
["bitfinex-derivatives","ETHF0:USTF0",1761302133962,1.38453272,3956.0,3955.9,9.01897346]
["bitfinex-derivatives","ETHF0:USTF0",1761302134361,1.38453272,3956.0,3955.9,9.70070026]
["bitfinex-derivatives","ETHF0:USTF0",1761302134558,1.38453272,3956.0,3955.9,0.68470026]
["bitfinex-derivatives","ETHF0:USTF0",1761302134760,1.38453272,3956.0,3955.9,9.70070026]
["bitfinex-derivatives","ETHF0:USTF0",1761302134960,1.38453272,3956.0,3955.9,10.15560026]
["bitfinex-derivatives","ETHF0:USTF0",1761302135158,1.38453272,3956.0,3955.9,0.45787346]
["bitfinex-derivatives","ETHF0:USTF0",1761302135367,1.38453272,3956.0,3955.9,9.01897346]
["bitfinex-derivatives","ETHF0:USTF0",1761302137967,1.38453272,3956.0,3955.9,0.00297346]
["bitfinex-derivatives","ETHF0:USTF0",1761302142469,1.47269348,3956.0,3955.9,0.00297346]
["bitfinex-derivatives","ETHF0:USTF0",1761302143562,1.38453272,3956.0,3955.9,0.00297346]
["bitfinex-derivatives","ETHF0:USTF0",1761302143964,1.4726556,3956.0,3955.9,0.00297346]
["bitfinex-derivatives","ETHF0:USTF0",1761302145072,1.38453272,3956.0,3955.9,0.00297346]
["bitfinex-derivatives","ETHF0:USTF0",1761302145267,1.47267584,3956.0,3955.9,0.00297346]
["bitfinex-derivatives","ETHF0:USTF0",1761302148064,1.4726769,3956.0,3955.9,0.00297346]
["bitfinex-derivatives","ETHF0:USTF0",1761302158586,1.47272829,3956.0,3955.9,0.00297346]
["bitfinex-derivatives","ETHF0:USTF0",1761302160375,0.7875,3954.8,3954.7,1.81033415]
["bitfinex-derivatives","ETHF0:USTF0",1761302160581,1.24253,3954.8,3954.7,9.44104]
["bitfinex-derivatives","ETHF0:USTF0",1761302160777,0.81071573,3954.8,3954.7,9.44104]
["bitfinex-derivatives","ETHF0:USTF0",1761302161001,0.79414,3954.7,3954.6,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1761302161187,0.7875,3954.7,3954.6,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1761302161480,0.3391,3954.7,3954.6,9.44260723]
["bitfinex-derivatives","ETHF0:USTF0",1761302161687,0.36231573,3954.7,3954.6,9.44260723]
["bitfinex-derivatives","ETHF0:USTF0",1761302162483,0.36231573,3954.7,3954.6,0.45760723]
["bitfinex-derivatives","ETHF0:USTF0",1761302162678,0.59001573,3954.7,3954.6,9.44160723]
["bitfinex-derivatives","ETHF0:USTF0",1761302162884,0.59001573,3954.7,3954.6,0.45760723]
["bitfinex-derivatives","ETHF0:USTF0",1761302163084,0.81071573,3954.7,3954.6,0.45760723]
["bitfinex-derivatives","ETHF0:USTF0",1761302163286,0.81071573,3954.7,3954.6,9.44060723]
["bitfinex-derivatives","ETHF0:USTF0",1761302163591,0.81071573,3954.7,3954.6,9.44160723]
["bitfinex-derivatives","ETHF0:USTF0",1761302165190,1.26575573,3954.7,3954.6,8.98455723]
["bitfinex-derivatives","ETHF0:USTF0",1761302165389,1.26575573,3954.7,3954.6,0.00255723]
["bitfinex-derivatives","ETHF0:USTF0",1761302165895,1.26575573,3954.7,3954.6,9.43860723]
["bitfinex-derivatives","ETHF0:USTF0",1761302166489,1.26575573,3954.7,3954.6,8.98355723]
["bitfinex-derivatives","ETHF0:USTF0",1761302166884,1.26575573,3954.7,3954.6,0.00255723]
["bitfinex-derivatives","ETHF0:USTF0",1761302167087,1.26575573,3954.7,3954.6,8.98255723]
["bitfinex-derivatives","ETHF0:USTF0",1761302167593,1.26575573,3954.7,3954.6,0.00255723]
["bitfinex-derivatives","ETHF0:USTF0",1761302169093,1.36444864,3954.7,3954.6,0.00255723]
["bitfinex-derivatives","ETHF0:USTF0",1761302179613,1.24259,3954.4,3954.3,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1761302179810,1.26580573,3954.4,3954.3,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1761302180512,1.26580573,3954.4,3954.3,0.4575652]
["bitfinex-derivatives","ETHF0:USTF0",1761302181114,1.26580573,3954.4,3954.3,0.4865652]
["bitfinex-derivatives","ETHF0:USTF0",1761302183210,1.36932224,3954.4,3954.3,0.4865652]
["bitfinex-derivatives","ETHF0:USTF0",1761302185311,1.36932224,3954.4,3954.3,0.0314852]
["bitfinex-derivatives","ETHF0:USTF0",1761302186109,1.36932224,3954.4,3954.3,0.4865752]
["bitfinex-derivatives","ETHF0:USTF0",1761302190012,0.46583224,3954.4,3954.3,0.4865752]
["bitfinex-derivatives","ETHF0:USTF0",1761302190214,0.36231573,3954.4,3954.3,3.6943752]
["bitfinex-derivatives","ETHF0:USTF0",1761302190519,0.02321573,3954.4,3954.3,4.60275229]
["bitfinex-derivatives","ETHF0:USTF0",1761302191611,0.36111573,3954.4,3954.3,4.60275229]
["bitfinex-derivatives","ETHF0:USTF0",1761302193618,0.36111573,3954.4,3954.3,1.39495229]
["bitfinex-derivatives","ETHF0:USTF0",1761302193818,0.36111573,3954.4,3954.3,4.60275229]
["bitfinex-derivatives","ETHF0:USTF0",1761302194214,0.58531573,3954.4,3954.3,4.60275229]
["bitfinex-derivatives","ETHF0:USTF0",1761302194416,0.58531573,3954.4,3954.3,9.4665752]
["bitfinex-derivatives","ETHF0:USTF0",1761302195418,0.88531573,3954.4,3954.3,9.4665752]
["bitfinex-derivatives","ETHF0:USTF0",1761302196018,0.88531573,3954.4,3954.3,13.58275229]
["bitfinex-derivatives","ETHF0:USTF0",1761302196019,0.66111573,3954.4,3954.3,13.58275229]
["bitfinex-derivatives","ETHF0:USTF0",1761302198008,0.32321573,3954.4,3954.3,18.58275229]
["bitfinex-derivatives","ETHF0:USTF0",1761302198206,0.32321573,3954.4,3954.3,17.6743752]
["bitfinex-derivatives","ETHF0:USTF0",1761302198416,0.32321573,3954.4,3954.3,19.02966935]
["bitfinex-derivatives","ETHF0:USTF0",1761302198807,1.02657397,3954.7,3954.6,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1761302199215,0.9414,3955.0,3954.9,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1761302199411,0.9414,3955.0,3954.9,12.64182]
["bitfinex-derivatives","ETHF0:USTF0",1761302199612,3.2078,3955.8,3955.4,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1761302199819,3.2078,3955.8,3955.4,9.43396]
["bitfinex-derivatives","ETHF0:USTF0",1761302200215,0.4665,3955.5,3955.4,9.43396]
["bitfinex-derivatives","ETHF0:USTF0",1761302200611,3.2078,3955.8,3955.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1761302200817,0.3379,3955.7,3955.6,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1761302201614,0.13162699,3956.0,3955.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761302201815,0.13162699,3956.0,3955.9,9.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761302202114,0.00302699,3956.0,3955.9,14.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761302206723,0.48102699,3956.0,3955.9,14.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761302207423,0.00302699,3956.0,3955.9,14.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761302207815,0.00302699,3956.0,3955.9,14.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761302208123,0.00302699,3956.0,3955.9,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761302208323,0.00302699,3956.0,3955.9,14.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761302216523,0.34092699,3956.0,3955.9,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761302216826,0.34092699,3956.0,3955.9,14.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761302217231,0.48102699,3956.0,3955.9,14.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761302217521,0.34092699,3956.0,3955.9,14.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761302217716,0.48102699,3956.0,3955.9,14.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761302223231,0.48102699,3956.0,3955.9,15.10745691]
["bitfinex-derivatives","ETHF0:USTF0",1761302224129,0.48102699,3956.0,3955.9,15.10645691]
["bitfinex-derivatives","ETHF0:USTF0",1761302225331,0.48102699,3956.0,3955.9,14.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761302227431,0.48102699,3956.0,3955.9,15.33551579]
["bitfinex-derivatives","ETHF0:USTF0",1761302227631,0.48102699,3956.0,3955.9,14.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761302228231,0.00302699,3956.0,3955.9,9.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761302228431,1.89151503,3956.2,3956.1,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1761302228632,1.89151503,3956.2,3956.1,2.27176158]
["bitfinex-derivatives","ETHF0:USTF0",1761302228831,1.0891,3956.2,3956.1,2.27176158]
["bitfinex-derivatives","ETHF0:USTF0",1761302229434,1.09176184,3956.2,3956.1,2.27176158]
["bitfinex-derivatives","ETHF0:USTF0",1761302229831,1.09176184,3956.2,3956.1,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1761302230741,0.00266184,3956.2,3956.1,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1761302231242,0.00266184,3956.2,3956.1,2.27155506]
["bitfinex-derivatives","ETHF0:USTF0",1761302231737,0.00266184,3956.2,3956.1,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1761302232637,0.8023,3956.5,3956.4,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761302232839,0.8023,3956.5,3956.4,14.44959884]
["bitfinex-derivatives","ETHF0:USTF0",1761302233139,0.8023,3956.5,3956.4,12.63364]
["bitfinex-derivatives","ETHF0:USTF0",1761302233340,1.089,3956.7,3956.4,12.63364]
["bitfinex-derivatives","ETHF0:USTF0",1761302233341,1.089,3956.7,3956.6,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1761302233639,0.3446,3956.9,3956.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761302233830,0.3446,3956.9,3956.8,14.44873956]
["bitfinex-derivatives","ETHF0:USTF0",1761302234035,0.3446,3956.9,3956.8,12.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761302234540,0.34715613,3956.9,3956.8,12.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761302235729,0.78595613,3956.9,3956.8,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761302235933,0.78595613,3956.9,3956.8,12.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761302236133,0.78595613,3956.9,3956.8,13.99245781]
["bitfinex-derivatives","ETHF0:USTF0",1761302236334,0.78595613,3956.9,3956.8,5.02245781]
["bitfinex-derivatives","ETHF0:USTF0",1761302236543,0.78595613,3956.9,3956.8,13.99245781]
["bitfinex-derivatives","ETHF0:USTF0",1761302236737,0.78595613,3956.9,3956.8,4.56765781]
["bitfinex-derivatives","ETHF0:USTF0",1761302236935,0.78595613,3956.9,3956.8,12.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761302237238,0.78595613,3956.9,3956.8,13.31256383]
["bitfinex-derivatives","ETHF0:USTF0",1761302237638,0.78595613,3956.9,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761302237835,0.78595613,3956.9,3956.8,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761302238232,1.24074613,3956.9,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761302238541,1.24074613,3956.9,3956.8,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761302239838,0.7834,3956.7,3956.6,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1761302240037,0.7834,3956.7,3956.6,9.42382]
["bitfinex-derivatives","ETHF0:USTF0",1761302240545,0.7834,3956.7,3956.6,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1761302240737,0.7834,3956.7,3956.6,9.42382]
["bitfinex-derivatives","ETHF0:USTF0",1761302244142,0.7834,3956.7,3956.6,10.10378383]
["bitfinex-derivatives","ETHF0:USTF0",1761302244444,0.556,3956.7,3956.6,10.10378383]
["bitfinex-derivatives","ETHF0:USTF0",1761302245050,0.556,3956.7,3956.6,9.42382]
["bitfinex-derivatives","ETHF0:USTF0",1761302245444,0.7834,3956.7,3956.6,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1761302245652,0.7834,3956.7,3956.6,9.42382]
["bitfinex-derivatives","ETHF0:USTF0",1761302249861,0.7834,3956.7,3956.6,9.42282]
["bitfinex-derivatives","ETHF0:USTF0",1761302250865,0.7834,3956.7,3956.6,10.10278383]
["bitfinex-derivatives","ETHF0:USTF0",1761302251060,0.7834,3956.7,3956.6,10.10325816]
["bitfinex-derivatives","ETHF0:USTF0",1761302253767,0.7834,3956.7,3956.6,1.13525816]
["bitfinex-derivatives","ETHF0:USTF0",1761302254070,0.7834,3956.7,3956.6,10.10325816]
["bitfinex-derivatives","ETHF0:USTF0",1761302254664,0.7834,3956.7,3956.6,1.13525816]
["bitfinex-derivatives","ETHF0:USTF0",1761302254866,0.7834,3956.7,3956.6,10.10325816]
["bitfinex-derivatives","ETHF0:USTF0",1761302255066,0.7834,3956.7,3956.6,9.42282]
["bitfinex-derivatives","ETHF0:USTF0",1761302264273,0.7834,3956.7,3956.6,10.32937102]
["bitfinex-derivatives","ETHF0:USTF0",1761302265075,0.7834,3956.7,3956.6,1.36137102]
["bitfinex-derivatives","ETHF0:USTF0",1761302265279,0.7834,3956.7,3956.6,10.32737102]
["bitfinex-derivatives","ETHF0:USTF0",1761302266169,0.88604215,3956.7,3956.6,9.42082]
["bitfinex-derivatives","ETHF0:USTF0",1761302267774,0.88604215,3956.7,3956.6,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1761302267968,0.88604215,3956.7,3956.6,9.42082]
["bitfinex-derivatives","ETHF0:USTF0",1761302268180,0.88604215,3956.7,3956.6,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1761302268387,0.88604215,3956.7,3956.6,9.42082]
["bitfinex-derivatives","ETHF0:USTF0",1761302269078,0.88604215,3956.7,3956.6,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1761302269278,0.766,3956.4,3956.3,0.90973719]
["bitfinex-derivatives","ETHF0:USTF0",1761302269573,0.766,3956.2,3956.1,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1761302269776,0.766,3956.1,3956.0,1.81474781]
["bitfinex-derivatives","ETHF0:USTF0",1761302269976,0.766,3956.1,3956.0,10.77974781]
["bitfinex-derivatives","ETHF0:USTF0",1761302270178,0.766,3956.1,3955.6,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1761302270179,0.3191,3955.8,3955.7,1.35985781]
["bitfinex-derivatives","ETHF0:USTF0",1761302270373,0.54953597,3955.8,3955.7,9.41992]
["bitfinex-derivatives","ETHF0:USTF0",1761302270768,0.86863597,3955.8,3955.7,9.41992]
["bitfinex-derivatives","ETHF0:USTF0",1761302271384,0.86863597,3955.8,3955.7,9.42092]
["bitfinex-derivatives","ETHF0:USTF0",1761302271783,0.86863597,3955.8,3955.7,9.41992]
["bitfinex-derivatives","ETHF0:USTF0",1761302272184,0.766,3955.8,3955.7,9.41992]
["bitfinex-derivatives","ETHF0:USTF0",1761302272484,0.766,3955.8,3955.7,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761302272672,1.32335982,3955.8,3955.7,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761302272879,1.32335982,3955.8,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761302272880,0.9021,3955.5,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761302273081,0.9021,3955.5,3955.4,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761302273278,0.9021,3955.5,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761302273474,0.9021,3955.5,3955.4,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761302273674,0.9021,3955.5,3955.4,12.62875]
["bitfinex-derivatives","ETHF0:USTF0",1761302273980,0.689,3955.5,3955.4,12.62875]
["bitfinex-derivatives","ETHF0:USTF0",1761302274585,0.689,3955.5,3955.4,3.66275]
["bitfinex-derivatives","ETHF0:USTF0",1761302274784,0.689,3955.5,3955.4,12.62875]
["bitfinex-derivatives","ETHF0:USTF0",1761302275083,0.9021,3955.5,3955.4,12.62875]
["bitfinex-derivatives","ETHF0:USTF0",1761302279189,0.9021,3955.5,3955.4,3.66275]
["bitfinex-derivatives","ETHF0:USTF0",1761302279383,0.9021,3955.5,3955.4,12.62875]
["bitfinex-derivatives","ETHF0:USTF0",1761302280091,0.9021,3955.5,3955.4,3.66275]
["bitfinex-derivatives","ETHF0:USTF0",1761302280286,0.9021,3955.5,3955.4,12.62875]
["bitfinex-derivatives","ETHF0:USTF0",1761302283093,0.9021,3955.5,3955.4,9.42095]
["bitfinex-derivatives","ETHF0:USTF0",1761302283291,0.9021,3955.5,3955.4,9.41995]
["bitfinex-derivatives","ETHF0:USTF0",1761302284392,1.35705,3955.5,3955.4,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761302284593,1.35705,3955.5,3955.4,9.41996]
["bitfinex-derivatives","ETHF0:USTF0",1761302285090,1.35705,3955.5,1275.8,5.02863109]
["bitfinex-derivatives","ETHF0:USTF0",1761302285091,0.551,3954.7,3954.3,1.39134301]
["bitfinex-derivatives","ETHF0:USTF0",1761302285297,1.21917,3954.4,3954.3,0.0314852]
["bitfinex-derivatives","ETHF0:USTF0",1761302285683,1.21917,3954.4,3954.3,7.37372615]
["bitfinex-derivatives","ETHF0:USTF0",1761302285684,1.32136615,3954.4,3954.3,7.37372615]
["bitfinex-derivatives","ETHF0:USTF0",1761302286389,0.7641,3953.8,3953.7,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1761302286596,0.7641,3953.4,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761302286785,0.76618279,3953.4,3953.3,12.17488413]
["bitfinex-derivatives","ETHF0:USTF0",1761302287495,0.76618279,3953.4,3953.3,12.63008413]
["bitfinex-derivatives","ETHF0:USTF0",1761302289196,0.76618279,3953.4,3953.3,3.66508413]
["bitfinex-derivatives","ETHF0:USTF0",1761302289494,0.76618279,3953.4,3953.3,12.63208413]
["bitfinex-derivatives","ETHF0:USTF0",1761302294892,0.53838279,3953.4,3953.3,12.63208413]
["bitfinex-derivatives","ETHF0:USTF0",1761302295096,0.32528279,3953.4,3953.3,12.63208413]
["bitfinex-derivatives","ETHF0:USTF0",1761302299795,0.32528279,3953.4,3953.3,17.63208413]
["bitfinex-derivatives","ETHF0:USTF0",1761302299796,0.00208279,3953.4,3953.3,17.63208413]
["bitfinex-derivatives","ETHF0:USTF0",1761302299996,0.1282,3953.5,3953.4,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1761302300205,0.4514,3953.5,3953.4,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1761302300906,0.45430787,3953.5,3953.4,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1761302306506,0.89520787,3953.5,3953.4,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1761302306708,0.89520787,3953.5,3953.4,9.42119]
["bitfinex-derivatives","ETHF0:USTF0",1761302307711,0.89520787,3953.5,3953.4,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1761302307909,0.89520787,3953.5,3953.4,9.42119]
["bitfinex-derivatives","ETHF0:USTF0",1761302308303,0.89520787,3953.5,3953.4,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1761302308601,0.89520787,3953.5,3953.4,9.42119]
["bitfinex-derivatives","ETHF0:USTF0",1761302312219,0.89520787,3953.5,3953.4,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1761302312414,0.89520787,3953.5,3953.4,9.42119]
["bitfinex-derivatives","ETHF0:USTF0",1761302312707,0.66740787,3953.5,3953.4,9.42119]
["bitfinex-derivatives","ETHF0:USTF0",1761302312908,0.45430787,3953.5,3953.4,9.42119]
["bitfinex-derivatives","ETHF0:USTF0",1761302313601,0.45430787,3953.5,3953.4,10.32407888]
["bitfinex-derivatives","ETHF0:USTF0",1761302314210,0.45430787,3953.5,3953.4,9.42119]
["bitfinex-derivatives","ETHF0:USTF0",1761302315209,0.45430787,3953.5,3953.4,10.78104781]
["bitfinex-derivatives","ETHF0:USTF0",1761302317710,0.45430787,3953.5,3953.4,9.42119]
["bitfinex-derivatives","ETHF0:USTF0",1761302321209,0.45430787,3953.5,3953.4,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1761302321415,0.45430787,3953.5,3953.4,9.42019]
["bitfinex-derivatives","ETHF0:USTF0",1761302324914,0.45430787,3953.5,3953.4,9.41919]
["bitfinex-derivatives","ETHF0:USTF0",1761302326319,0.1282,3954.0,3953.6,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1761302326523,0.1282,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761302327326,0.13085198,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761302327526,0.13085198,3954.0,3953.9,3.66293]
["bitfinex-derivatives","ETHF0:USTF0",1761302328419,0.45385198,3954.0,3953.9,3.66293]
["bitfinex-derivatives","ETHF0:USTF0",1761302331024,0.67205198,3954.0,3953.9,3.66293]
["bitfinex-derivatives","ETHF0:USTF0",1761302331229,0.67205198,3954.0,3953.9,13.98795328]
["bitfinex-derivatives","ETHF0:USTF0",1761302331230,0.88305198,3954.0,3953.9,13.98795328]
["bitfinex-derivatives","ETHF0:USTF0",1761302335733,0.45385198,3954.0,3953.9,13.98795328]
["bitfinex-derivatives","ETHF0:USTF0",1761302336134,0.45385198,3954.0,3953.9,5.02595328]
["bitfinex-derivatives","ETHF0:USTF0",1761302336336,0.45385198,3954.0,3953.9,13.98795328]
["bitfinex-derivatives","ETHF0:USTF0",1761302336933,0.67205198,3954.0,3953.9,13.98795328]
["bitfinex-derivatives","ETHF0:USTF0",1761302337836,0.45385198,3954.0,3953.9,13.98795328]
["bitfinex-derivatives","ETHF0:USTF0",1761302339233,0.45385198,3954.0,3953.9,12.62493]
["bitfinex-derivatives","ETHF0:USTF0",1761302343043,0.88495198,3954.0,3953.9,12.62293]
["bitfinex-derivatives","ETHF0:USTF0",1761302345338,0.88495198,3954.0,3953.9,13.5319703]
["bitfinex-derivatives","ETHF0:USTF0",1761302345525,0.88495198,3954.0,3953.9,12.62293]
["bitfinex-derivatives","ETHF0:USTF0",1761302348645,0.45385198,3954.0,3953.9,12.62293]
["bitfinex-derivatives","ETHF0:USTF0",1761302350536,0.88495198,3954.0,3953.9,12.62193]
["bitfinex-derivatives","ETHF0:USTF0",1761302350741,0.88495198,3954.0,3953.9,13.98570377]
["bitfinex-derivatives","ETHF0:USTF0",1761302351842,0.45385198,3954.0,3953.9,12.62193]
["bitfinex-derivatives","ETHF0:USTF0",1761302352839,0.88495198,3954.0,3953.9,13.98583546]
["bitfinex-derivatives","ETHF0:USTF0",1761302353239,0.88495198,3954.0,3953.9,13.98586909]
["bitfinex-derivatives","ETHF0:USTF0",1761302354239,0.88495198,3954.0,3953.9,12.62193]
["bitfinex-derivatives","ETHF0:USTF0",1761302354441,0.88495198,3954.0,3953.9,3.66293]
["bitfinex-derivatives","ETHF0:USTF0",1761302354640,0.88495198,3954.0,3953.9,13.98498899]
["bitfinex-derivatives","ETHF0:USTF0",1761302355547,0.66505198,3954.0,3953.9,13.98498899]
["bitfinex-derivatives","ETHF0:USTF0",1761302355747,0.45385198,3954.0,3953.9,12.62093]
["bitfinex-derivatives","ETHF0:USTF0",1761302358044,0.00265198,3954.0,3953.9,12.62093]
["bitfinex-derivatives","ETHF0:USTF0",1761302359946,0.1282,3954.5,3954.1,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1761302360251,0.1282,3954.5,3954.4,3.66288]
["bitfinex-derivatives","ETHF0:USTF0",1761302360949,0.13114664,3954.5,3954.4,3.66288]
["bitfinex-derivatives","ETHF0:USTF0",1761302361949,0.46904664,3954.5,3954.4,3.66288]
["bitfinex-derivatives","ETHF0:USTF0",1761302362546,0.00294664,3954.5,3954.4,3.66288]
["bitfinex-derivatives","ETHF0:USTF0",1761302363051,0.00294664,3954.5,3954.4,5.48088197]
["bitfinex-derivatives","ETHF0:USTF0",1761302363244,0.00294664,3954.5,3954.4,3.66288]
["bitfinex-derivatives","ETHF0:USTF0",1761302366348,0.3379,3954.9,3954.8,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1761302366549,0.3379,3954.9,3954.8,12.61883]
["bitfinex-derivatives","ETHF0:USTF0",1761302366955,0.5491,3954.9,3954.8,12.61883]
["bitfinex-derivatives","ETHF0:USTF0",1761302367354,0.55211032,3954.9,3954.8,12.61883]
["bitfinex-derivatives","ETHF0:USTF0",1761302368750,0.55211032,3954.9,3954.8,9.41103]
["bitfinex-derivatives","ETHF0:USTF0",1761302368958,0.34091032,3954.9,3954.8,12.61883]
["bitfinex-derivatives","ETHF0:USTF0",1761302369454,0.34091032,3954.9,3954.8,12.82496708]
["bitfinex-derivatives","ETHF0:USTF0",1761302370258,0.34091032,3954.9,3954.8,13.73184648]
["bitfinex-derivatives","ETHF0:USTF0",1761302370553,0.34091032,3954.9,3954.8,12.82496708]
["bitfinex-derivatives","ETHF0:USTF0",1761302371055,0.34091032,3954.9,3954.8,14.18585155]
["bitfinex-derivatives","ETHF0:USTF0",1761302371252,0.34091032,3954.9,3954.8,14.18505007]
["bitfinex-derivatives","ETHF0:USTF0",1761302371554,0.34091032,3954.9,3954.8,12.82496708]
["bitfinex-derivatives","ETHF0:USTF0",1761302372351,0.34091032,3954.9,3954.8,14.1847555]
["bitfinex-derivatives","ETHF0:USTF0",1761302373154,0.55641032,3954.9,3954.8,14.1847555]
["bitfinex-derivatives","ETHF0:USTF0",1761302373748,0.78961032,3954.9,3954.8,5.02261842]
["bitfinex-derivatives","ETHF0:USTF0",1761302374154,0.78961032,3954.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761302374359,0.78961032,3954.9,3954.8,12.61583]
["bitfinex-derivatives","ETHF0:USTF0",1761302380956,1.34863818,3954.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761302381155,5.89361818,3954.9,3954.8,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761302381359,6.34863818,3954.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761302381666,6.34863818,3954.9,3954.8,12.61584]
["bitfinex-derivatives","ETHF0:USTF0",1761302382660,6.34863818,3954.9,3954.8,12.61484]
["bitfinex-derivatives","ETHF0:USTF0",1761302383768,5.89361818,3954.9,3954.8,12.61584]
["bitfinex-derivatives","ETHF0:USTF0",1761302383970,5.89361818,3954.9,3954.8,3.66284]
["bitfinex-derivatives","ETHF0:USTF0",1761302384167,5.89361818,3954.9,3954.8,12.61484]
["bitfinex-derivatives","ETHF0:USTF0",1761302385470,5.89364955,3954.9,3954.8,12.61484]
["bitfinex-derivatives","ETHF0:USTF0",1761302385773,5.78961032,3954.9,3954.8,12.61484]
["bitfinex-derivatives","ETHF0:USTF0",1761302385967,5.89366448,3954.9,3954.8,12.61484]
["bitfinex-derivatives","ETHF0:USTF0",1761302386162,0.89366448,3954.9,3954.8,12.61484]
["bitfinex-derivatives","ETHF0:USTF0",1761302393977,1.34869448,3954.9,3954.8,12.61484]
["bitfinex-derivatives","ETHF0:USTF0",1761302394174,1.34869448,3954.9,3954.8,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761302394878,1.34869448,3954.9,3954.8,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761302395277,1.34869448,3954.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761302395278,6.34869448,3954.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761302399672,6.34869448,3954.9,3954.8,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761302400970,6.34869448,3954.9,3954.8,1.27634529]
["bitfinex-derivatives","ETHF0:USTF0",1761302401275,6.34869448,3954.9,3954.8,0.92494529]
["bitfinex-derivatives","ETHF0:USTF0",1761302401482,0.4448,3953.6,3953.3,1.02514546]
["bitfinex-derivatives","ETHF0:USTF0",1761302401676,1.37569,3953.5,3953.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1761302401873,1.4797491,3953.5,3953.4,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761302402074,1.4797491,3953.5,3953.4,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1761302402377,0.5592491,3953.5,3953.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1761302402583,0.1040591,3953.5,3953.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1761302402981,0.1040591,3953.5,3953.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1761302403183,0.1040591,3953.5,3953.4,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1761302403877,1.3488491,3953.5,3953.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761302404079,1.3488491,3953.5,3953.4,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761302404574,1.3488491,3953.5,3953.4,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1761302404773,0.8936591,3953.5,3953.4,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1761302405181,1.3488491,3953.5,3953.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1761302405382,1.3488491,3953.5,3953.4,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1761302406178,0.1040591,3953.5,3953.4,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1761302406380,1.02966,3953.8,3953.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761302406578,1.13360071,3953.8,3953.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761302407184,0.10394071,3953.8,3953.7,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1761302407977,0.45515,3953.9,3953.8,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1761302408282,0.55909324,3953.9,3953.8,10.20296]
["bitfinex-derivatives","ETHF0:USTF0",1761302410282,0.10394324,3953.9,3953.8,10.20296]
["bitfinex-derivatives","ETHF0:USTF0",1761302412284,0.45514,3954.0,3953.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761302412486,0.45514,3954.0,3953.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761302412487,0.55909449,3954.0,3953.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761302413278,0.45514,3954.0,3953.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761302415177,0.3448,3954.1,3954.0,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1761302415382,0.10409632,3954.1,3954.0,1.38123]
["bitfinex-derivatives","ETHF0:USTF0",1761302415577,0.55921632,3954.1,3954.0,1.38123]
["bitfinex-derivatives","ETHF0:USTF0",1761302415782,0.55921632,3954.1,3954.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761302416090,1.13371632,3954.1,3954.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761302416884,1.34881632,3954.1,3954.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761302417181,1.34881632,3954.1,3954.0,1.38123]
["bitfinex-derivatives","ETHF0:USTF0",1761302417784,0.67859632,3954.1,3954.0,1.38123]
["bitfinex-derivatives","ETHF0:USTF0",1761302417985,0.10409632,3954.1,3954.0,1.38123]
["bitfinex-derivatives","ETHF0:USTF0",1761302419288,0.89369632,3954.1,3953.8,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761302419496,1.24477,3953.7,3953.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761302419689,1.24477,3953.7,3953.6,9.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761302419992,1.24477,3953.7,3953.6,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1761302420194,1.24477,3953.7,3953.6,10.20198]
["bitfinex-derivatives","ETHF0:USTF0",1761302421688,1.24477,3953.7,3953.6,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1761302421890,1.24477,3953.7,3953.6,10.16198]
["bitfinex-derivatives","ETHF0:USTF0",1761302422701,1.24477,3953.7,3953.6,9.7068]
["bitfinex-derivatives","ETHF0:USTF0",1761302423704,1.24477,3953.7,3953.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761302424202,1.34899213,3953.7,3953.6,9.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761302424600,1.34899213,3953.7,3953.6,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761302425595,1.34899213,3953.7,3953.6,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1761302425801,1.34899213,3953.7,3953.6,10.20098]
["bitfinex-derivatives","ETHF0:USTF0",1761302426395,1.34899213,3953.7,3953.6,10.05098]
["bitfinex-derivatives","ETHF0:USTF0",1761302427297,1.34899213,3953.7,3953.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1761302427503,1.34899213,3953.7,3953.6,10.05098]
["bitfinex-derivatives","ETHF0:USTF0",1761302427705,1.34899213,3953.7,3953.6,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761302428203,0.67872213,3953.7,3953.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1761302428404,0.67872213,3953.7,3953.6,10.05098]
["bitfinex-derivatives","ETHF0:USTF0",1761302428996,0.10422213,3953.7,3953.6,10.73194133]
["bitfinex-derivatives","ETHF0:USTF0",1761302429209,0.10422213,3953.7,3953.6,10.05098]
["bitfinex-derivatives","ETHF0:USTF0",1761302432808,0.10422213,3953.7,3953.6,10.95759103]
["bitfinex-derivatives","ETHF0:USTF0",1761302433497,0.10422213,3953.7,3953.6,10.05098]
["bitfinex-derivatives","ETHF0:USTF0",1761302434507,0.45511,3954.3,3954.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761302434707,0.55958686,3954.3,3954.2,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761302434910,0.88368686,3954.3,3954.2,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761302435713,1.23512,3954.1,3954.0,0.68233725]
["bitfinex-derivatives","ETHF0:USTF0",1761302435904,1.23515,3953.9,3953.8,0.68233725]
["bitfinex-derivatives","ETHF0:USTF0",1761302436211,1.23516,3953.8,3953.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761302436412,1.33963686,3953.8,3953.7,9.85653725]
["bitfinex-derivatives","ETHF0:USTF0",1761302436715,1.33963686,3953.8,3953.7,9.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761302439704,0.4552,3953.4,3953.3,1.00752138]
["bitfinex-derivatives","ETHF0:USTF0",1761302439911,1.33967686,3953.4,3953.3,0.22928413]
["bitfinex-derivatives","ETHF0:USTF0",1761302440113,1.33967686,3953.4,3953.3,7.76408413]
["bitfinex-derivatives","ETHF0:USTF0",1761302440713,1.33967686,3953.4,3953.3,8.94908413]
["bitfinex-derivatives","ETHF0:USTF0",1761302441307,1.33967686,3953.4,3953.3,9.17628413]
["bitfinex-derivatives","ETHF0:USTF0",1761302442211,1.33967686,3953.4,3953.3,0.22928413]
["bitfinex-derivatives","ETHF0:USTF0",1761302443115,1.33967686,3953.4,3953.3,0.77188413]
["bitfinex-derivatives","ETHF0:USTF0",1761302446818,1.33967686,3953.4,3953.3,1.22709413]
["bitfinex-derivatives","ETHF0:USTF0",1761302449016,1.11107686,3953.4,3953.3,1.22709413]
["bitfinex-derivatives","ETHF0:USTF0",1761302450415,1.33967686,3953.4,3953.3,1.22709413]
["bitfinex-derivatives","ETHF0:USTF0",1761302451514,1.33967686,3953.4,3953.3,0.77188413]
["bitfinex-derivatives","ETHF0:USTF0",1761302451721,1.33967686,3953.4,3953.3,0.22928413]
["bitfinex-derivatives","ETHF0:USTF0",1761302451921,1.33967686,3953.4,3953.3,9.17528413]
["bitfinex-derivatives","ETHF0:USTF0",1761302452117,1.33967686,3953.4,3953.3,0.22928413]
["bitfinex-derivatives","ETHF0:USTF0",1761302453018,1.33967686,3953.4,3953.3,0.77188413]
["bitfinex-derivatives","ETHF0:USTF0",1761302455827,1.33967686,3953.4,3953.3,1.22709413]
["bitfinex-derivatives","ETHF0:USTF0",1761302458718,0.88447686,3953.4,3953.3,1.22709413]
["bitfinex-derivatives","ETHF0:USTF0",1761302458924,0.10447686,3953.4,3953.3,1.22709413]
["bitfinex-derivatives","ETHF0:USTF0",1761302460520,0.55967686,3953.4,3953.3,1.22709413]
["bitfinex-derivatives","ETHF0:USTF0",1761302461215,0.10447686,3953.4,3953.3,1.22709413]
["bitfinex-derivatives","ETHF0:USTF0",1761302463314,0.65357686,3953.4,3953.3,1.22709413]
["bitfinex-derivatives","ETHF0:USTF0",1761302465428,0.65357686,3953.4,3953.3,1.90943138]
["bitfinex-derivatives","ETHF0:USTF0",1761302468334,1.33507686,3953.4,3953.3,0.77188413]
["bitfinex-derivatives","ETHF0:USTF0",1761302468537,1.33507686,3953.4,3953.3,10.39854578]
["bitfinex-derivatives","ETHF0:USTF0",1761302469729,1.33507686,3953.4,3953.3,0.00208413]
["bitfinex-derivatives","ETHF0:USTF0",1761302471240,1.33507686,3953.4,3953.3,0.54928413]
["bitfinex-derivatives","ETHF0:USTF0",1761302472335,1.33507686,3953.4,3953.3,0.23268413]
["bitfinex-derivatives","ETHF0:USTF0",1761302472533,1.33507686,3953.4,3953.3,0.00208413]
["bitfinex-derivatives","ETHF0:USTF0",1761302473736,1.33507686,3953.4,3953.3,1.00449413]
["bitfinex-derivatives","ETHF0:USTF0",1761302474135,1.33507686,3953.4,3953.3,0.00208413]
["bitfinex-derivatives","ETHF0:USTF0",1761302474832,2.24120939,3953.4,3953.3,0.00208413]
["bitfinex-derivatives","ETHF0:USTF0",1761302476824,0.78216,3952.9,3952.8,0.70796017]
["bitfinex-derivatives","ETHF0:USTF0",1761302477021,2.69433565,3952.9,3952.8,0.02529852]
["bitfinex-derivatives","ETHF0:USTF0",1761302477225,1.33513686,3952.9,3952.8,0.02529852]
["bitfinex-derivatives","ETHF0:USTF0",1761302477936,1.33513686,3952.9,3952.8,0.02810058]
["bitfinex-derivatives","ETHF0:USTF0",1761302478133,0.45535,3952.1,3952.0,0.68266165]
["bitfinex-derivatives","ETHF0:USTF0",1761302478433,1.23075,3952.1,3952.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761302478625,1.23075,3952.1,3952.0,9.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761302478820,1.33460839,3952.1,3952.0,9.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761302479027,1.23075,3952.1,3952.0,9.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761302479227,1.2325741,3952.1,3952.0,9.49288392]
["bitfinex-derivatives","ETHF0:USTF0",1761302479429,1.2325741,3952.1,3952.0,0.00268392]
["bitfinex-derivatives","ETHF0:USTF0",1761302479638,1.33638564,3952.1,3952.0,0.00268392]
["bitfinex-derivatives","ETHF0:USTF0",1761302481132,1.33638564,3952.1,3952.0,0.45804392]
["bitfinex-derivatives","ETHF0:USTF0",1761302481436,1.33638564,3952.1,3952.0,1.00524392]
["bitfinex-derivatives","ETHF0:USTF0",1761302481626,1.33638564,3952.1,3952.0,0.23328392]
["bitfinex-derivatives","ETHF0:USTF0",1761302481938,1.33638564,3952.1,3952.0,0.00268392]
["bitfinex-derivatives","ETHF0:USTF0",1761302482925,1.33638564,3952.1,3952.0,1.22664392]
["bitfinex-derivatives","ETHF0:USTF0",1761302483336,1.2325741,3952.1,3952.0,1.22664392]
["bitfinex-derivatives","ETHF0:USTF0",1761302483536,1.3361983,3952.1,3952.0,1.22664392]
["bitfinex-derivatives","ETHF0:USTF0",1761302484139,1.2325741,3952.1,3952.0,1.22664392]
["bitfinex-derivatives","ETHF0:USTF0",1761302486132,0.3287241,3952.1,3952.0,1.35974392]
["bitfinex-derivatives","ETHF0:USTF0",1761302486337,0.0018241,3952.1,3952.0,1.35974392]
["bitfinex-derivatives","ETHF0:USTF0",1761302487535,0.4571741,3952.1,3952.0,1.35974392]
["bitfinex-derivatives","ETHF0:USTF0",1761302487844,0.0018241,3952.1,3952.0,1.35974392]
["bitfinex-derivatives","ETHF0:USTF0",1761302488044,0.4571741,3952.1,3952.0,1.35974392]
["bitfinex-derivatives","ETHF0:USTF0",1761302488338,0.0018241,3952.1,3952.0,1.35974392]
["bitfinex-derivatives","ETHF0:USTF0",1761302505939,0.5652241,3952.1,3952.0,1.22664392]
["bitfinex-derivatives","ETHF0:USTF0",1761302506245,0.5652241,3952.1,3952.0,10.16864392]
["bitfinex-derivatives","ETHF0:USTF0",1761302506935,0.7882241,3952.1,3952.0,10.16764392]
["bitfinex-derivatives","ETHF0:USTF0",1761302510141,0.7882241,3952.1,3952.0,1.22664392]
["bitfinex-derivatives","ETHF0:USTF0",1761302510446,0.7882241,3952.1,3952.0,10.16764392]
["bitfinex-derivatives","ETHF0:USTF0",1761302511346,0.7882241,3952.1,3952.0,1.22664392]
["bitfinex-derivatives","ETHF0:USTF0",1761302511546,0.7882241,3952.1,3952.0,10.16764392]
["bitfinex-derivatives","ETHF0:USTF0",1761302512245,0.89006251,3952.1,3952.0,10.16764392]
["bitfinex-derivatives","ETHF0:USTF0",1761302513546,0.66706251,3952.1,3952.0,10.16764392]
["bitfinex-derivatives","ETHF0:USTF0",1761302513849,0.10366251,3952.1,3952.0,10.29654392]
["bitfinex-derivatives","ETHF0:USTF0",1761302514651,0.0018241,3952.1,3952.0,11.20632692]
["bitfinex-derivatives","ETHF0:USTF0",1761302519652,0.3306241,3952.1,3952.0,10.29654392]
["bitfinex-derivatives","ETHF0:USTF0",1761302520656,1.35011191,3952.1,3952.0,0.23328392]
["bitfinex-derivatives","ETHF0:USTF0",1761302520850,1.35011191,3952.1,3952.0,9.17328392]
["bitfinex-derivatives","ETHF0:USTF0",1761302521048,1.35011191,3952.1,3952.0,0.23328392]
["bitfinex-derivatives","ETHF0:USTF0",1761302521254,1.35011191,3952.1,3952.0,9.17328392]
["bitfinex-derivatives","ETHF0:USTF0",1761302521859,1.35011191,3952.1,3952.0,8.94268392]
["bitfinex-derivatives","ETHF0:USTF0",1761302523856,1.35011191,3952.1,3952.0,9.15898392]
["bitfinex-derivatives","ETHF0:USTF0",1761302524653,1.35011191,3952.1,3952.0,9.61434392]
["bitfinex-derivatives","ETHF0:USTF0",1761302525163,1.35011191,3952.1,3952.0,9.15898392]
["bitfinex-derivatives","ETHF0:USTF0",1761302525856,1.35011191,3952.1,3952.0,1.00024392]
["bitfinex-derivatives","ETHF0:USTF0",1761302526062,1.35011191,3952.1,3952.0,9.93924392]
["bitfinex-derivatives","ETHF0:USTF0",1761302526253,1.35011191,3952.1,3952.0,10.17044392]
["bitfinex-derivatives","ETHF0:USTF0",1761302528463,1.35011191,3952.1,3952.0,9.84454392]
["bitfinex-derivatives","ETHF0:USTF0",1761302528761,1.35011191,3952.1,3952.0,9.61334392]
["bitfinex-derivatives","ETHF0:USTF0",1761302529464,1.35011191,3952.1,3952.0,9.15798392]
["bitfinex-derivatives","ETHF0:USTF0",1761302529763,1.35011191,3952.1,3952.0,0.00268392]
["bitfinex-derivatives","ETHF0:USTF0",1761302530061,1.35011191,3952.1,3952.0,8.94168392]
["bitfinex-derivatives","ETHF0:USTF0",1761302532165,0.66346191,3952.1,3952.0,10.17044392]
["bitfinex-derivatives","ETHF0:USTF0",1761302533561,1.11881191,3952.1,3952.0,10.17044392]
["bitfinex-derivatives","ETHF0:USTF0",1761302533862,0.66346191,3952.1,3952.0,10.17044392]
["bitfinex-derivatives","ETHF0:USTF0",1761302534465,1.11881191,3952.1,3952.0,10.17044392]
["bitfinex-derivatives","ETHF0:USTF0",1761302535065,0.66346191,3952.1,3952.0,10.17044392]
["bitfinex-derivatives","ETHF0:USTF0",1761302537378,0.10376191,3952.1,3952.0,10.30284392]
["bitfinex-derivatives","ETHF0:USTF0",1761302537779,0.0018241,3952.1,3952.0,10.30284392]
["bitfinex-derivatives","ETHF0:USTF0",1761302539781,0.0018241,3952.1,3952.0,10.98501879]
["bitfinex-derivatives","ETHF0:USTF0",1761302540076,0.0018241,3952.1,3952.0,10.30284392]
["bitfinex-derivatives","ETHF0:USTF0",1761302540274,0.0018241,3952.1,3952.0,11.21262692]
["bitfinex-derivatives","ETHF0:USTF0",1761302540875,0.0018241,3952.1,3952.0,10.30284392]
["bitfinex-derivatives","ETHF0:USTF0",1761302545086,0.0018241,3952.1,3952.0,1.36384392]
["bitfinex-derivatives","ETHF0:USTF0",1761302545278,0.0018241,3952.1,3952.0,10.30084392]
["bitfinex-derivatives","ETHF0:USTF0",1761302545782,0.5615241,3952.1,3952.0,1.23144392]
["bitfinex-derivatives","ETHF0:USTF0",1761302546084,0.7928241,3952.1,3952.0,10.85022096]
["bitfinex-derivatives","ETHF0:USTF0",1761302546679,0.7928241,3952.1,3952.0,10.98262096]
["bitfinex-derivatives","ETHF0:USTF0",1761302546680,0.0018241,3952.1,3952.0,10.98262096]
["bitfinex-derivatives","ETHF0:USTF0",1761302549385,0.0018241,3952.1,3952.0,2.04562096]
["bitfinex-derivatives","ETHF0:USTF0",1761302549684,0.0018241,3952.1,3952.0,10.30084392]
["bitfinex-derivatives","ETHF0:USTF0",1761302553385,0.9742241,3952.1,3952.0,10.30084392]
["bitfinex-derivatives","ETHF0:USTF0",1761302555889,0.45521,3953.3,3953.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761302556080,1.33269327,3953.3,3953.2,9.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761302556280,1.33269327,3953.3,3953.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761302556585,1.33269327,3953.3,3953.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761302556887,1.33269327,3953.3,3953.2,6.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761302556888,1.33532059,3953.3,3953.2,6.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761302557990,1.33532059,3953.3,3953.2,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761302558592,1.33532059,3953.3,3953.2,7.49583]
["bitfinex-derivatives","ETHF0:USTF0",1761302559292,1.33532059,3953.3,3953.2,10.17883]
["bitfinex-derivatives","ETHF0:USTF0",1761302559992,1.33532059,3953.3,3953.2,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1761302560292,1.33532059,3953.3,3953.2,10.17883]
["bitfinex-derivatives","ETHF0:USTF0",1761302561689,0.88011059,3953.3,3953.2,10.17883]
["bitfinex-derivatives","ETHF0:USTF0",1761302561886,0.65461059,3953.3,3953.2,10.17883]
["bitfinex-derivatives","ETHF0:USTF0",1761302562395,1.10982059,3953.3,3953.2,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1761302562693,1.10982059,3953.3,3953.2,10.17883]
["bitfinex-derivatives","ETHF0:USTF0",1761302564197,1.10982059,3953.3,3953.2,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1761302564396,1.10982059,3953.3,3953.2,8.04883]
["bitfinex-derivatives","ETHF0:USTF0",1761302568394,0.10271059,3953.3,3953.2,8.04883]
["bitfinex-derivatives","ETHF0:USTF0",1761302568592,0.65461059,3953.3,3953.2,8.04883]
["bitfinex-derivatives","ETHF0:USTF0",1761302568790,1.10982059,3953.3,3953.2,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1761302568991,0.65461059,3953.3,3953.2,10.17683]
["bitfinex-derivatives","ETHF0:USTF0",1761302570800,0.65461059,3953.3,3953.2,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1761302571000,0.65461059,3953.3,3953.2,10.17683]
["bitfinex-derivatives","ETHF0:USTF0",1761302571600,0.88011059,3953.3,3953.2,10.17683]
["bitfinex-derivatives","ETHF0:USTF0",1761302576805,0.65461059,3953.3,3953.2,10.17683]
["bitfinex-derivatives","ETHF0:USTF0",1761302577803,0.10271059,3953.3,3953.2,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1761302578007,0.10271059,3953.3,3953.2,10.17583]
["bitfinex-derivatives","ETHF0:USTF0",1761302578199,0.42331059,3953.3,3953.2,10.17583]
["bitfinex-derivatives","ETHF0:USTF0",1761302578506,0.10271059,3953.3,3953.2,10.17583]
["bitfinex-derivatives","ETHF0:USTF0",1761302582606,0.17953434,3953.6,3953.5,1.38519]
["bitfinex-derivatives","ETHF0:USTF0",1761302582804,0.17953434,3953.6,3953.5,10.31619]
["bitfinex-derivatives","ETHF0:USTF0",1761302583008,0.5496,3954.0,3953.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761302583313,0.5496,3954.0,3953.9,10.17654]
["bitfinex-derivatives","ETHF0:USTF0",1761302583507,0.55242156,3954.0,3953.9,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1761302583806,1.37365156,3954.0,3953.9,9.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761302584610,1.37365156,3954.0,3953.9,10.17655]
["bitfinex-derivatives","ETHF0:USTF0",1761302585008,1.37365156,3954.0,3953.9,9.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761302585314,1.37365156,3954.0,3953.9,10.17655]
["bitfinex-derivatives","ETHF0:USTF0",1761302586812,0.91852156,3954.0,3953.9,10.17655]
["bitfinex-derivatives","ETHF0:USTF0",1761302587018,0.00282156,3954.0,3953.9,10.17555]
["bitfinex-derivatives","ETHF0:USTF0",1761302587908,0.32192156,3954.0,3953.9,10.17555]
["bitfinex-derivatives","ETHF0:USTF0",1761302588216,1.23655156,3954.0,3953.9,10.17555]
["bitfinex-derivatives","ETHF0:USTF0",1761302590216,1.23655156,3954.0,3953.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761302590217,1.37365156,3954.0,3953.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761302590519,1.37365156,3954.0,3953.9,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1761302594318,1.37365156,3954.0,3953.9,10.17555]
["bitfinex-derivatives","ETHF0:USTF0",1761302594519,1.47499274,3954.0,3953.9,10.17555]
["bitfinex-derivatives","ETHF0:USTF0",1761302596422,1.47499274,3954.0,3953.9,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1761302596624,1.47499274,3954.0,3953.9,8.52055]
["bitfinex-derivatives","ETHF0:USTF0",1761302597216,1.47499274,3954.0,3953.9,8.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761302598324,2.38188078,3954.0,3953.9,8.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761302598724,2.38188078,3954.0,3953.9,8.52055]
["bitfinex-derivatives","ETHF0:USTF0",1761302601327,2.38188078,3954.0,3953.9,8.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761302603929,2.38188078,3954.0,3953.9,8.52055]
["bitfinex-derivatives","ETHF0:USTF0",1761302605328,1.47499274,3954.0,3953.9,8.52055]
["bitfinex-derivatives","ETHF0:USTF0",1761302605729,1.33789274,3954.0,3953.9,8.52055]
["bitfinex-derivatives","ETHF0:USTF0",1761302606023,0.55929274,3954.0,3953.9,8.52055]
["bitfinex-derivatives","ETHF0:USTF0",1761302610517,0.10416274,3954.0,3953.9,8.52055]
["bitfinex-derivatives","ETHF0:USTF0",1761302610827,0.10416274,3954.0,3953.9,9.20275926]
["bitfinex-derivatives","ETHF0:USTF0",1761302611925,8.2916034,3955.5,3954.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761302612131,0.3419,3955.4,3955.3,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761302612328,0.3419,3955.4,3955.3,9.38198]
["bitfinex-derivatives","ETHF0:USTF0",1761302613032,0.3445766,3955.4,3955.3,9.3845365]
["bitfinex-derivatives","ETHF0:USTF0",1761302623544,0.0026766,3955.4,3955.3,9.3845365]
["bitfinex-derivatives","ETHF0:USTF0",1761302624036,0.1351,3955.0,3954.8,0.6819851]
["bitfinex-derivatives","ETHF0:USTF0",1761302624238,0.9203,3954.5,3954.4,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1761302624431,0.9203,3954.5,3954.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1761302624640,0.477,3954.5,3954.4,5.09909]
["bitfinex-derivatives","ETHF0:USTF0",1761302625145,0.1351,3955.0,3954.9,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1761302625344,0.1351,3955.0,3954.9,9.37803]
["bitfinex-derivatives","ETHF0:USTF0",1761302625543,0.477,3955.0,3954.9,9.37803]
["bitfinex-derivatives","ETHF0:USTF0",1761302625746,0.3419,3955.3,3955.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761302625936,0.3419,3955.3,3955.2,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761302626142,0.3419,3955.3,3955.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761302626343,0.3419,3955.3,3955.2,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761302627151,0.1351,3955.0,3954.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761302627353,0.0026766,3955.4,3955.3,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761302627552,0.0026766,3955.4,3955.3,9.37698]
["bitfinex-derivatives","ETHF0:USTF0",1761302628054,0.3445766,3955.4,3955.3,9.37698]
["bitfinex-derivatives","ETHF0:USTF0",1761302641363,0.3445766,3955.4,3955.3,10.0589651]
["bitfinex-derivatives","ETHF0:USTF0",1761302643767,0.0026766,3955.4,3955.3,10.0589651]
["bitfinex-derivatives","ETHF0:USTF0",1761302644065,0.0026766,3955.4,3955.3,9.37698]
["bitfinex-derivatives","ETHF0:USTF0",1761302644261,3.2078,3955.5,3955.4,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1761302644465,0.81689,3955.5,3955.4,10.2838488]
["bitfinex-derivatives","ETHF0:USTF0",1761302644660,0.1371,3956.0,3955.6,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1761302644856,0.1371,3956.0,3955.9,1.1365337]
["bitfinex-derivatives","ETHF0:USTF0",1761302645567,0.13993717,3956.0,3955.9,1.36373826]
["bitfinex-derivatives","ETHF0:USTF0",1761302646266,0.1351,3956.5,3956.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1761302646569,0.4846,3956.5,3956.4,10.05568588]
["bitfinex-derivatives","ETHF0:USTF0",1761302646764,0.4846,3956.5,3956.4,9.37486]
["bitfinex-derivatives","ETHF0:USTF0",1761302647163,0.48689971,3956.5,3956.4,10.28262785]
["bitfinex-derivatives","ETHF0:USTF0",1761302647362,0.48689971,3956.5,3956.4,9.37486]
["bitfinex-derivatives","ETHF0:USTF0",1761302647557,0.48689971,3956.5,3956.4,10.28262785]
["bitfinex-derivatives","ETHF0:USTF0",1761302647771,0.48689971,3956.5,3956.4,9.37486]
["bitfinex-derivatives","ETHF0:USTF0",1761302650263,0.48689971,3956.5,3956.4,10.05413104]
["bitfinex-derivatives","ETHF0:USTF0",1761302651073,0.48689971,3956.5,3956.4,9.37486]
["bitfinex-derivatives","ETHF0:USTF0",1761302652369,0.48689971,3956.5,3956.4,10.05371365]
["bitfinex-derivatives","ETHF0:USTF0",1761302655377,0.48689971,3956.5,3956.4,9.37486]
["bitfinex-derivatives","ETHF0:USTF0",1761302660281,0.48689971,3956.5,3956.4,10.05371365]
["bitfinex-derivatives","ETHF0:USTF0",1761302661079,0.48689971,3956.5,3956.4,9.37486]
["bitfinex-derivatives","ETHF0:USTF0",1761302661280,0.48689971,3956.5,3956.4,10.05371365]
["bitfinex-derivatives","ETHF0:USTF0",1761302661777,0.48689971,3956.5,3956.4,9.37486]
["bitfinex-derivatives","ETHF0:USTF0",1761302662286,0.48689971,3956.5,3956.4,10.05371365]
["bitfinex-derivatives","ETHF0:USTF0",1761302663082,0.48689971,3956.5,3956.4,9.37486]
["bitfinex-derivatives","ETHF0:USTF0",1761302663375,0.48689971,3956.5,3956.4,10.05371365]
["bitfinex-derivatives","ETHF0:USTF0",1761302665377,0.48689971,3956.5,3956.4,9.37486]
["bitfinex-derivatives","ETHF0:USTF0",1761302665883,0.48689971,3956.5,3956.4,9.37086]
["bitfinex-derivatives","ETHF0:USTF0",1761302667282,0.48689971,3956.5,3956.4,10.27731286]
["bitfinex-derivatives","ETHF0:USTF0",1761302668677,0.1351,3957.0,3956.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761302668877,0.1351,3957.0,3956.9,10.0504154]
["bitfinex-derivatives","ETHF0:USTF0",1761302669279,0.1351,3957.0,3956.9,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761302669786,0.13733786,3957.0,3956.9,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761302670891,0.46673786,3957.0,3956.9,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761302672382,0.46673786,3957.0,3956.9,10.27695386]
["bitfinex-derivatives","ETHF0:USTF0",1761302672582,0.46673786,3957.0,3956.9,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761302673283,0.46673786,3957.0,3956.9,10.27695386]
["bitfinex-derivatives","ETHF0:USTF0",1761302673984,0.69043786,3957.0,3956.9,10.27595386]
["bitfinex-derivatives","ETHF0:USTF0",1761302674287,0.69043786,3957.0,3956.9,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761302674889,0.46673786,3957.0,3956.9,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761302675284,0.46673786,3957.0,3956.9,10.73152602]
["bitfinex-derivatives","ETHF0:USTF0",1761302675582,0.46673786,3957.0,3956.9,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761302676383,0.46673786,3957.0,3956.9,10.73152602]
["bitfinex-derivatives","ETHF0:USTF0",1761302680494,0.69043786,3957.0,3956.9,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761302680692,0.69043786,3957.0,3956.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761302680993,0.69043786,3957.0,3956.9,9.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761302682395,0.69043786,3957.0,3956.9,10.73052602]
["bitfinex-derivatives","ETHF0:USTF0",1761302682794,0.69043786,3957.0,3956.9,1.81652602]
["bitfinex-derivatives","ETHF0:USTF0",1761302682996,0.69043786,3957.0,3956.9,10.73052602]
["bitfinex-derivatives","ETHF0:USTF0",1761302683797,0.90883786,3957.0,3956.9,1.81652602]
["bitfinex-derivatives","ETHF0:USTF0",1761302683992,0.90883786,3957.0,3956.9,1.36354234]
["bitfinex-derivatives","ETHF0:USTF0",1761302684193,0.90883786,3957.0,3956.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761302684697,0.90883786,3957.0,3956.9,9.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761302685492,0.90883786,3957.0,3956.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761302685686,0.90883786,3957.0,3956.9,9.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761302688306,0.90883786,3957.0,3956.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761302688604,0.90883786,3957.0,3956.9,9.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761302689502,0.90883786,3957.0,3956.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761302689702,0.90883786,3957.0,3956.9,9.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761302690304,0.90883786,3957.0,3956.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761302690896,0.90883786,3957.0,3956.9,9.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761302692294,0.90883786,3957.0,3956.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761302692490,0.90883786,3957.0,3956.9,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761302692698,0.90883786,3957.0,3956.9,10.27656141]
["bitfinex-derivatives","ETHF0:USTF0",1761302693904,0.90883786,3957.0,3956.9,1.36356141]
["bitfinex-derivatives","ETHF0:USTF0",1761302694311,0.90883786,3957.0,3956.9,10.27656141]
["bitfinex-derivatives","ETHF0:USTF0",1761302694711,0.90883786,3957.0,3956.9,1.36356141]
["bitfinex-derivatives","ETHF0:USTF0",1761302694911,0.90883786,3957.0,3956.9,10.27656141]
["bitfinex-derivatives","ETHF0:USTF0",1761302695412,0.90883786,3957.0,3956.9,1.81652602]
["bitfinex-derivatives","ETHF0:USTF0",1761302695714,0.90883786,3957.0,3956.9,10.72952602]
["bitfinex-derivatives","ETHF0:USTF0",1761302697604,0.90883786,3957.0,3956.9,1.81652602]
["bitfinex-derivatives","ETHF0:USTF0",1761302697804,0.90883786,3957.0,3956.9,10.72952602]
["bitfinex-derivatives","ETHF0:USTF0",1761302699700,0.90883786,3957.0,3956.9,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761302702915,0.46673786,3957.0,3956.9,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761302703112,0.46673786,3957.0,3956.9,10.72952602]
["bitfinex-derivatives","ETHF0:USTF0",1761302703317,0.46673786,3957.0,3956.9,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761302704812,0.70003786,3957.0,3956.9,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761302707520,0.92353786,3957.0,3956.9,10.73085811]
["bitfinex-derivatives","ETHF0:USTF0",1761302710313,0.92353786,3957.0,3956.9,1.81885811]
["bitfinex-derivatives","ETHF0:USTF0",1761302710514,0.92353786,3957.0,3956.9,10.73085811]
["bitfinex-derivatives","ETHF0:USTF0",1761302713718,0.92353786,3957.0,3956.9,1.81885811]
["bitfinex-derivatives","ETHF0:USTF0",1761302714019,0.92353786,3957.0,3956.9,10.73085811]
["bitfinex-derivatives","ETHF0:USTF0",1761302714221,0.92353786,3957.0,3956.9,1.81885811]
["bitfinex-derivatives","ETHF0:USTF0",1761302714420,0.92353786,3957.0,3956.9,10.73085811]
["bitfinex-derivatives","ETHF0:USTF0",1761302715419,0.92353786,3957.0,3956.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761302715613,0.92353786,3957.0,3956.9,9.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761302716622,1.02355115,3957.0,3956.9,9.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761302718123,1.02355115,3957.0,3956.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761302718321,1.02355115,3957.0,3956.9,9.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761302719022,1.02355115,3957.0,3956.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761302719223,1.02355115,3957.0,3956.9,10.72985811]
["bitfinex-derivatives","ETHF0:USTF0",1761302724225,1.02355115,3957.0,3956.9,1.81885811]
["bitfinex-derivatives","ETHF0:USTF0",1761302724425,1.02355115,3957.0,3956.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761302724615,1.02355115,3957.0,3956.9,9.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761302726620,0.92353786,3957.0,3956.9,9.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761302729033,0.92353786,3957.0,3956.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761302729222,0.92353786,3957.0,3956.9,9.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761302730633,0.92353786,3957.0,3956.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761302730830,0.92353786,3957.0,3956.9,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761302732634,0.92353786,3957.0,3956.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761302732834,0.92353786,3957.0,3956.9,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761302735835,0.92353786,3957.0,3956.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761302736036,0.92353786,3957.0,3956.9,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761302737035,0.92353786,3957.0,3956.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761302737336,0.92353786,3957.0,3956.9,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761302740438,0.46673786,3957.0,3956.9,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761302750656,0.92393786,3957.0,3956.9,10.72879365]
["bitfinex-derivatives","ETHF0:USTF0",1761302754654,0.46673786,3957.0,3956.9,10.72879365]
["bitfinex-derivatives","ETHF0:USTF0",1761302755561,0.70073786,3957.0,3956.9,10.72879365]
["bitfinex-derivatives","ETHF0:USTF0",1761302755961,0.92393786,3957.0,3956.9,10.72879365]
["bitfinex-derivatives","ETHF0:USTF0",1761302756661,1.02402121,3957.0,3956.9,10.72879365]
["bitfinex-derivatives","ETHF0:USTF0",1761302757163,1.02402121,3957.0,3956.9,1.81879365]
["bitfinex-derivatives","ETHF0:USTF0",1761302757363,1.02402121,3957.0,3956.9,10.72679365]
["bitfinex-derivatives","ETHF0:USTF0",1761302758066,1.02402121,3957.0,3956.9,1.81879365]
["bitfinex-derivatives","ETHF0:USTF0",1761302758265,1.02402121,3957.0,3956.9,9.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761302758666,1.02402121,3957.0,3956.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761302758865,0.7768,3956.9,3956.8,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1761302759066,0.3196,3956.8,3956.7,0.90942756]
["bitfinex-derivatives","ETHF0:USTF0",1761302759258,0.3196,3956.8,3956.5,1.81883365]
["bitfinex-derivatives","ETHF0:USTF0",1761302759259,0.3244,3956.6,3956.5,1.36426756]
["bitfinex-derivatives","ETHF0:USTF0",1761302759465,0.86258335,3956.6,3956.5,1.36426756]
["bitfinex-derivatives","ETHF0:USTF0",1761302759665,0.42448335,3956.6,3956.5,9.36184]
["bitfinex-derivatives","ETHF0:USTF0",1761302759866,0.3244,3956.6,3956.5,10.72583365]
["bitfinex-derivatives","ETHF0:USTF0",1761302760066,0.3244,3956.6,3956.5,9.36184]
["bitfinex-derivatives","ETHF0:USTF0",1761302773373,0.3244,3956.6,3956.5,11.18046694]
["bitfinex-derivatives","ETHF0:USTF0",1761302774275,0.1288,3957.5,3956.5,17.24116175]
["bitfinex-derivatives","ETHF0:USTF0",1761302774582,0.1288,3957.5,3957.4,1.81800968]
["bitfinex-derivatives","ETHF0:USTF0",1761302774780,0.1288,3957.5,3957.4,10.72400968]
["bitfinex-derivatives","ETHF0:USTF0",1761302775273,0.13070446,3957.5,3957.4,9.36298587]
["bitfinex-derivatives","ETHF0:USTF0",1761302775473,0.13070446,3957.5,3957.4,10.27154368]
["bitfinex-derivatives","ETHF0:USTF0",1761302776281,0.45510446,3957.5,3957.4,9.36298587]
["bitfinex-derivatives","ETHF0:USTF0",1761302782681,0.66960446,3957.5,3957.4,9.36298587]
["bitfinex-derivatives","ETHF0:USTF0",1761302784886,0.45510446,3957.5,3957.4,9.36298587]
["bitfinex-derivatives","ETHF0:USTF0",1761302785485,0.45510446,3957.5,3957.4,10.27154368]
["bitfinex-derivatives","ETHF0:USTF0",1761302785987,0.66960446,3957.5,3957.4,10.27154368]
["bitfinex-derivatives","ETHF0:USTF0",1761302786190,0.66960446,3957.5,3957.4,1.36554368]
["bitfinex-derivatives","ETHF0:USTF0",1761302786389,0.66960446,3957.5,3957.4,10.26954368]
["bitfinex-derivatives","ETHF0:USTF0",1761302787686,0.66960446,3957.5,3957.4,1.36554368]
["bitfinex-derivatives","ETHF0:USTF0",1761302787891,0.66960446,3957.5,3957.4,10.26954368]
["bitfinex-derivatives","ETHF0:USTF0",1761302789993,0.45510446,3957.5,3957.4,10.26954368]
["bitfinex-derivatives","ETHF0:USTF0",1761302791196,0.45510446,3957.5,3957.4,9.36098587]
["bitfinex-derivatives","ETHF0:USTF0",1761302791990,0.67420446,3957.5,3957.4,9.36098587]
["bitfinex-derivatives","ETHF0:USTF0",1761302793498,0.45510446,3957.5,3957.4,9.36098587]
["bitfinex-derivatives","ETHF0:USTF0",1761302794495,0.45510446,3957.5,3957.4,10.72425555]
["bitfinex-derivatives","ETHF0:USTF0",1761302795599,0.45510446,3957.5,3957.4,10.72325555]
["bitfinex-derivatives","ETHF0:USTF0",1761302797096,0.45510446,3957.5,3957.4,9.35998587]
["bitfinex-derivatives","ETHF0:USTF0",1761302798193,0.2191,3958.8,3958.7,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1761302798399,0.2191,3958.8,3958.7,10.26471681]
["bitfinex-derivatives","ETHF0:USTF0",1761302799001,0.2191,3958.8,3958.7,10.46963505]
["bitfinex-derivatives","ETHF0:USTF0",1761302799198,0.44176877,3958.8,3958.7,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1761302799602,0.44176877,3958.8,3958.7,1.13423344]
["bitfinex-derivatives","ETHF0:USTF0",1761302799901,0.44176877,3958.8,3958.7,10.03723344]
["bitfinex-derivatives","ETHF0:USTF0",1761302800304,0.3291,3958.7,3958.6,0.67964344]
["bitfinex-derivatives","ETHF0:USTF0",1761302800498,0.7676,3958.7,3958.6,0.67964344]
["bitfinex-derivatives","ETHF0:USTF0",1761302800704,0.7676,3958.4,3958.3,1.13428344]
["bitfinex-derivatives","ETHF0:USTF0",1761302801004,0.7676,3958.4,3958.3,9.30728344]
["bitfinex-derivatives","ETHF0:USTF0",1761302803499,0.7676,3958.4,3958.3,1.13428344]
["bitfinex-derivatives","ETHF0:USTF0",1761302803708,0.7676,3958.4,3958.3,9.35664]
["bitfinex-derivatives","ETHF0:USTF0",1761302806506,0.90723004,3959.3,3959.2,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1761302806696,0.5701,3959.5,3959.4,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1761302806900,0.5701,3959.5,3959.4,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1761302807502,0.57232711,3959.5,3959.4,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1761302808608,0.90142711,3959.5,3959.4,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1761302808804,0.3291,3959.4,3959.3,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761302809010,0.7676,3959.4,3959.3,9.35552]
["bitfinex-derivatives","ETHF0:USTF0",1761302809311,0.7676,3959.4,3959.3,9.44262]
["bitfinex-derivatives","ETHF0:USTF0",1761302810606,0.7676,3959.4,3959.3,8.9881]
["bitfinex-derivatives","ETHF0:USTF0",1761302811011,0.5482,3959.4,3959.3,9.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761302811604,0.7676,3959.4,3959.3,9.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761302812108,0.7676,3959.4,3959.3,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761302812311,0.7676,3959.4,3959.3,9.44262]
["bitfinex-derivatives","ETHF0:USTF0",1761302812909,0.7676,3959.4,3959.3,9.52972]
["bitfinex-derivatives","ETHF0:USTF0",1761302820521,0.7676,3959.4,3959.3,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761302820724,0.7676,3959.4,3959.3,9.35352]
["bitfinex-derivatives","ETHF0:USTF0",1761302820918,0.7676,3959.4,3959.3,9.52812]
["bitfinex-derivatives","ETHF0:USTF0",1761302821226,0.7676,3959.4,3959.3,9.35352]
["bitfinex-derivatives","ETHF0:USTF0",1761302821626,0.7676,3959.4,3959.3,9.44082]
["bitfinex-derivatives","ETHF0:USTF0",1761302822122,0.7676,3959.4,3959.3,9.52812]
["bitfinex-derivatives","ETHF0:USTF0",1761302824722,0.3291,3959.4,3959.3,9.61542]
["bitfinex-derivatives","ETHF0:USTF0",1761302825224,0.5436,3959.4,3959.3,9.61542]
["bitfinex-derivatives","ETHF0:USTF0",1761302825521,0.5436,3959.4,3959.3,9.52812]
["bitfinex-derivatives","ETHF0:USTF0",1761302826832,0.5436,3959.4,3959.3,9.61542]
["bitfinex-derivatives","ETHF0:USTF0",1761302827533,0.5436,3959.4,3959.3,9.52812]
["bitfinex-derivatives","ETHF0:USTF0",1761302827734,0.5436,3959.4,3959.3,9.61542]
["bitfinex-derivatives","ETHF0:USTF0",1761302828031,0.33592711,3959.5,3959.4,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1761302828433,0.46732711,3959.5,3959.4,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1761302829730,0.68182711,3959.5,3959.4,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1761302830333,0.46732711,3959.5,3959.4,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1761302831738,0.33592711,3959.5,3959.4,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1761302832237,0.00222711,3959.5,3959.4,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1761302833942,0.33592711,3959.5,3959.4,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1761302835332,0.33592711,3959.5,3959.4,1.39630724]
["bitfinex-derivatives","ETHF0:USTF0",1761302835533,0.00222711,3959.5,3959.4,1.62353681]
["bitfinex-derivatives","ETHF0:USTF0",1761302836233,0.33592711,3959.5,3959.4,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1761302837135,0.00222711,3959.5,3959.4,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1761302837736,0.00222711,3959.5,3959.4,2.07710021]
["bitfinex-derivatives","ETHF0:USTF0",1761302838631,0.33592711,3959.5,3959.4,10.97610021]
["bitfinex-derivatives","ETHF0:USTF0",1761302838837,0.46732711,3959.5,3959.4,9.61541]
["bitfinex-derivatives","ETHF0:USTF0",1761302840137,0.89732711,3959.5,3959.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761302840348,0.7637,3959.3,3959.2,1.44900687]
["bitfinex-derivatives","ETHF0:USTF0",1761302840633,0.7637,3959.3,3959.2,10.43430687]
["bitfinex-derivatives","ETHF0:USTF0",1761302841041,0.7637,3959.3,3959.2,1.53630687]
["bitfinex-derivatives","ETHF0:USTF0",1761302841337,0.7637,3959.3,3959.2,9.52714]
["bitfinex-derivatives","ETHF0:USTF0",1761302843435,0.7637,3959.3,3959.2,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1761302843640,0.7637,3959.3,3959.2,10.43450374]
["bitfinex-derivatives","ETHF0:USTF0",1761302844435,0.7637,3959.3,3959.2,10.34720374]
["bitfinex-derivatives","ETHF0:USTF0",1761302845247,0.7637,3959.3,3959.2,9.43984]
["bitfinex-derivatives","ETHF0:USTF0",1761302845544,0.7637,3959.3,3959.2,10.34720374]
["bitfinex-derivatives","ETHF0:USTF0",1761302846633,0.7637,3959.3,3959.2,10.43450374]
["bitfinex-derivatives","ETHF0:USTF0",1761302846938,0.7637,3959.3,3959.2,1.53650374]
["bitfinex-derivatives","ETHF0:USTF0",1761302847843,0.7637,3959.3,3959.2,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1761302848841,0.7637,3959.3,3959.2,1.53650374]
["bitfinex-derivatives","ETHF0:USTF0",1761302851933,0.7637,3959.3,3959.2,1.44920374]
["bitfinex-derivatives","ETHF0:USTF0",1761302852139,0.7637,3959.3,3959.2,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1761302852341,0.58812711,3959.5,3959.4,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1761302852540,0.58812711,3959.5,3959.4,1.30975358]
["bitfinex-derivatives","ETHF0:USTF0",1761302852742,0.58812711,3959.5,3959.4,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1761302852946,0.92292711,3959.5,3959.4,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1761302853143,0.92292711,3959.5,3959.4,1.22245358]
["bitfinex-derivatives","ETHF0:USTF0",1761302856654,0.92292711,3959.5,3959.4,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1761302858059,0.92292711,3959.5,3959.4,1.22245358]
["bitfinex-derivatives","ETHF0:USTF0",1761302858453,0.92292711,3959.5,3959.4,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1761302860757,0.92292711,3959.5,3959.4,1.22245358]
["bitfinex-derivatives","ETHF0:USTF0",1761302863260,0.92292711,3959.5,3959.4,1.22250503]
["bitfinex-derivatives","ETHF0:USTF0",1761302868362,0.92292711,3959.5,3959.4,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1761302868557,0.46392711,3959.5,3959.4,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1761302868753,0.46392711,3959.5,3959.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1761302870857,0.92292711,3959.5,3959.4,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1761302871065,0.92292711,3959.5,3959.4,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1761302875165,0.92292711,3959.5,3959.3,1.36188374]
["bitfinex-derivatives","ETHF0:USTF0",1761302875166,0.7938,3959.4,3959.3,1.36188374]
["bitfinex-derivatives","ETHF0:USTF0",1761302875664,0.7938,3959.4,3959.3,1.22334538]
["bitfinex-derivatives","ETHF0:USTF0",1761302876465,0.3348,3959.3,3959.2,0.68152538]
["bitfinex-derivatives","ETHF0:USTF0",1761302876768,0.7938,3959.3,3959.2,10.12036538]
["bitfinex-derivatives","ETHF0:USTF0",1761302877664,0.7938,3959.3,3959.2,10.20766538]
["bitfinex-derivatives","ETHF0:USTF0",1761302878269,0.7938,3959.3,3959.2,9.52614]
["bitfinex-derivatives","ETHF0:USTF0",1761302879771,0.7938,3959.3,3959.2,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1761302880066,0.7938,3959.3,3959.2,9.52514]
["bitfinex-derivatives","ETHF0:USTF0",1761302883568,0.3348,3959.3,3959.2,9.61194]
["bitfinex-derivatives","ETHF0:USTF0",1761302883971,0.3348,3959.3,3959.2,10.51930374]
["bitfinex-derivatives","ETHF0:USTF0",1761302884663,0.00222711,3959.5,3959.4,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1761302884968,0.00222711,3959.5,3959.4,1.62227374]
["bitfinex-derivatives","ETHF0:USTF0",1761302885669,0.32492711,3959.5,3959.4,2.07560021]
["bitfinex-derivatives","ETHF0:USTF0",1761302888772,0.00222711,3959.5,3959.4,2.07560021]
["bitfinex-derivatives","ETHF0:USTF0",1761302889171,0.32492711,3959.5,3959.4,2.07560021]
["bitfinex-derivatives","ETHF0:USTF0",1761302890173,0.00222711,3959.5,3959.4,2.07560021]
["bitfinex-derivatives","ETHF0:USTF0",1761302890573,0.00222711,3959.5,3959.4,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1761302891976,0.00222711,3959.5,3959.4,5.71491]
["bitfinex-derivatives","ETHF0:USTF0",1761302894373,0.4543,3960.5,3960.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761302894575,0.4543,3960.5,3960.4,9.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761302895273,0.45734866,3960.5,3960.4,9.60481113]
["bitfinex-derivatives","ETHF0:USTF0",1761302905089,0.00304866,3960.5,3960.4,9.60481113]
["bitfinex-derivatives","ETHF0:USTF0",1761302905483,0.91924866,3960.5,3960.4,0.08741113]
["bitfinex-derivatives","ETHF0:USTF0",1761302905687,0.91924866,3960.5,3960.4,9.43481113]
["bitfinex-derivatives","ETHF0:USTF0",1761302910886,0.91924866,3960.5,3960.4,0.00291113]
["bitfinex-derivatives","ETHF0:USTF0",1761302911085,0.91924866,3960.5,3960.4,5.90291113]
["bitfinex-derivatives","ETHF0:USTF0",1761302912884,0.91924866,3960.5,3960.4,6.35731113]
["bitfinex-derivatives","ETHF0:USTF0",1761302916185,1.8264787,3960.5,3960.4,6.35731113]
["bitfinex-derivatives","ETHF0:USTF0",1761302916586,0.91924866,3960.5,3960.4,6.35731113]
["bitfinex-derivatives","ETHF0:USTF0",1761302916786,0.91924866,3960.5,3960.4,6.44161113]
["bitfinex-derivatives","ETHF0:USTF0",1761302917492,1.8264787,3960.5,3960.4,6.44161113]
["bitfinex-derivatives","ETHF0:USTF0",1761302917793,0.91924866,3960.5,3960.4,6.44161113]
["bitfinex-derivatives","ETHF0:USTF0",1761302918182,1.8264787,3960.5,3960.4,6.52591113]
["bitfinex-derivatives","ETHF0:USTF0",1761302921095,1.5945787,3960.5,3960.4,6.61031113]
["bitfinex-derivatives","ETHF0:USTF0",1761302921291,0.46294866,3960.5,3960.4,6.61031113]
["bitfinex-derivatives","ETHF0:USTF0",1761302921702,0.00304866,3960.5,3960.4,6.61031113]
["bitfinex-derivatives","ETHF0:USTF0",1761302922690,0.32174866,3960.5,3960.4,6.61031113]
["bitfinex-derivatives","ETHF0:USTF0",1761302924498,0.32174866,3960.5,3960.4,0.00291113]
["bitfinex-derivatives","ETHF0:USTF0",1761302924499,0.88854866,3960.5,3960.4,0.00291113]
["bitfinex-derivatives","ETHF0:USTF0",1761302924796,1.7957787,3960.5,3960.4,8.89391113]
["bitfinex-derivatives","ETHF0:USTF0",1761302925096,0.88854866,3960.5,3960.4,8.89391113]
["bitfinex-derivatives","ETHF0:USTF0",1761302925798,0.88854866,3960.5,3960.4,9.34831113]
["bitfinex-derivatives","ETHF0:USTF0",1761302933304,0.88854866,3960.5,3960.4,9.43261113]
["bitfinex-derivatives","ETHF0:USTF0",1761302935411,0.88854866,3960.5,3960.4,9.51691113]
["bitfinex-derivatives","ETHF0:USTF0",1761302936816,0.45184866,3960.5,3960.4,9.60131113]
["bitfinex-derivatives","ETHF0:USTF0",1761302937110,0.32174866,3960.5,3960.4,9.60131113]
["bitfinex-derivatives","ETHF0:USTF0",1761302939016,0.32174866,3960.5,3960.4,10.28126223]
["bitfinex-derivatives","ETHF0:USTF0",1761302940717,0.88784866,3960.5,3960.4,10.19686223]
["bitfinex-derivatives","ETHF0:USTF0",1761302941018,0.88784866,3960.5,3960.4,9.51691113]
["bitfinex-derivatives","ETHF0:USTF0",1761302942215,0.88784866,3960.5,3960.4,8.89291113]
["bitfinex-derivatives","ETHF0:USTF0",1761302942415,0.45444866,3960.5,3960.4,9.51591113]
["bitfinex-derivatives","ETHF0:USTF0",1761302942618,0.45444866,3960.5,3960.4,9.60021113]
["bitfinex-derivatives","ETHF0:USTF0",1761302943016,0.66794866,3960.5,3960.4,9.51591113]
["bitfinex-derivatives","ETHF0:USTF0",1761302945824,0.66794866,3960.5,3960.4,0.17151113]
["bitfinex-derivatives","ETHF0:USTF0",1761302946122,0.88784866,3960.5,3960.4,9.51591113]
["bitfinex-derivatives","ETHF0:USTF0",1761302951723,0.88784866,3960.5,3960.4,9.06151113]
["bitfinex-derivatives","ETHF0:USTF0",1761302952125,0.88784866,3960.5,3960.4,9.51591113]
["bitfinex-derivatives","ETHF0:USTF0",1761302952625,0.88784866,3960.5,3960.4,0.62591113]
["bitfinex-derivatives","ETHF0:USTF0",1761302952925,0.88784866,3960.5,3960.4,9.51591113]
["bitfinex-derivatives","ETHF0:USTF0",1761302953625,0.88784866,3960.5,3960.4,0.00291113]
["bitfinex-derivatives","ETHF0:USTF0",1761302953922,5.88784866,3960.5,3960.4,8.89291113]
["bitfinex-derivatives","ETHF0:USTF0",1761302954125,5.88784866,3960.5,3960.4,0.00291113]
["bitfinex-derivatives","ETHF0:USTF0",1761302954318,5.88784866,3960.5,3960.4,8.89291113]
["bitfinex-derivatives","ETHF0:USTF0",1761302955434,5.88784866,3960.5,3960.4,0.00291113]
["bitfinex-derivatives","ETHF0:USTF0",1761302957120,0.7635,3959.8,3959.7,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1761302957626,0.7635,3959.8,3959.7,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761302958022,0.7635,3959.8,3959.7,0.08612661]
["bitfinex-derivatives","ETHF0:USTF0",1761302958229,0.7635,3959.8,3959.7,9.43060661]
["bitfinex-derivatives","ETHF0:USTF0",1761302959523,0.7635,3959.8,3959.7,8.97612661]
["bitfinex-derivatives","ETHF0:USTF0",1761302959719,0.7635,3959.8,3959.7,0.08612661]
["bitfinex-derivatives","ETHF0:USTF0",1761302960220,0.7635,3959.8,3959.7,7.70612661]
["bitfinex-derivatives","ETHF0:USTF0",1761302960623,0.7635,3959.8,3959.7,0.00182661]
["bitfinex-derivatives","ETHF0:USTF0",1761302960824,0.7635,3959.8,3959.7,5.81130661]
["bitfinex-derivatives","ETHF0:USTF0",1761302961030,0.7635,3959.8,3959.7,0.08612661]
["bitfinex-derivatives","ETHF0:USTF0",1761302961229,0.7635,3959.8,3959.7,8.97612661]
["bitfinex-derivatives","ETHF0:USTF0",1761302963730,0.7635,3959.8,3959.7,0.08612661]
["bitfinex-derivatives","ETHF0:USTF0",1761302963931,0.7635,3959.8,3959.7,8.97612661]
["bitfinex-derivatives","ETHF0:USTF0",1761302964234,0.7635,3959.8,3959.7,0.08612661]
["bitfinex-derivatives","ETHF0:USTF0",1761302964633,0.7635,3959.8,3959.7,4.44012661]
["bitfinex-derivatives","ETHF0:USTF0",1761302967433,0.7635,3959.8,3959.7,0.08612661]
["bitfinex-derivatives","ETHF0:USTF0",1761302968837,0.3301,3959.8,3959.7,0.25472661]
["bitfinex-derivatives","ETHF0:USTF0",1761302969037,1.22988912,3959.9,3959.8,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1761302969342,0.3236,3959.9,3959.8,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1761302971939,0.5353,3959.9,3959.8,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1761302972840,0.98976,3959.9,3959.8,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1761302974539,0.98976,3959.9,3959.8,9.59736]
["bitfinex-derivatives","ETHF0:USTF0",1761302976835,0.45444,3960.1,3960.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761302977035,0.80472,3960.2,3960.1,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1761302977228,1.01642,3960.2,3960.1,9.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761302977431,1.23832,3960.2,3960.1,9.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761302980042,1.23832,3960.2,3960.1,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761302980246,1.23832,3960.2,3960.1,7.1082]
["bitfinex-derivatives","ETHF0:USTF0",1761302980740,1.23837,3959.8,3959.7,0.00182661]
["bitfinex-derivatives","ETHF0:USTF0",1761302981047,1.23849,3958.7,3958.6,0.99080147]
["bitfinex-derivatives","ETHF0:USTF0",1761302981235,2.2409909,3958.7,3958.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761302981439,2.2409909,3958.7,3958.6,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761302981440,2.0190909,3958.7,3958.6,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761302981840,2.0190909,3958.7,3958.6,9.06132124]
["bitfinex-derivatives","ETHF0:USTF0",1761302982335,2.2409909,3958.7,3958.6,9.06132124]
["bitfinex-derivatives","ETHF0:USTF0",1761302983235,1.33388766,3958.7,3958.6,9.06132124]
["bitfinex-derivatives","ETHF0:USTF0",1761302986939,0.80487,3958.9,3958.8,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1761302987144,0.80487,3958.9,3958.8,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1761302987346,0.45457,3958.9,3958.8,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1761302987747,0.80487,3958.9,3958.8,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1761302987945,0.3503,3958.9,3958.8,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1761302988648,0.45456,3959.1,3959.0,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1761302988848,0.45454,3959.2,3959.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761302989052,0.45454,3959.2,3959.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761302989355,0.80484,3959.2,3959.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761302989943,1.01654,3959.2,3959.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761302990143,1.23844,3959.2,3959.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761302990343,1.23844,3959.2,3959.1,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761302992848,1.23844,3959.2,3959.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761302993148,1.23844,3959.2,3959.1,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761302995150,1.23844,3959.2,3959.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761302995446,0.59076,3959.0,3958.9,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761302995641,1.02436,3959.0,3958.9,8.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761302995950,1.02436,3959.0,3958.9,9.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761302996152,1.37466,3959.0,3958.9,9.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761302996550,1.37466,3959.0,3958.9,9.51397]
["bitfinex-derivatives","ETHF0:USTF0",1761303000151,1.15276,3959.0,3958.9,9.59837]
["bitfinex-derivatives","ETHF0:USTF0",1761303000452,1.15276,3959.0,3958.9,9.51397]
["bitfinex-derivatives","ETHF0:USTF0",1761303001050,1.25779,3958.7,3958.6,0.00292124]
["bitfinex-derivatives","ETHF0:USTF0",1761303001352,1.04488,3958.0,3957.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761303001849,1.38928,3958.0,3957.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761303002245,1.38928,3958.0,3957.9,0.00264204]
["bitfinex-derivatives","ETHF0:USTF0",1761303002553,1.48497511,3958.0,3957.9,8.89364204]
["bitfinex-derivatives","ETHF0:USTF0",1761303003153,1.38928,3958.0,3957.9,8.89364204]
["bitfinex-derivatives","ETHF0:USTF0",1761303003354,1.48496758,3958.0,3957.9,0.00264204]
["bitfinex-derivatives","ETHF0:USTF0",1761303003652,1.48496758,3958.0,3957.9,0.08704204]
["bitfinex-derivatives","ETHF0:USTF0",1761303004253,1.48496599,3958.0,3957.9,0.08704204]
["bitfinex-derivatives","ETHF0:USTF0",1761303004452,1.48496599,3958.0,3957.9,0.00264204]
["bitfinex-derivatives","ETHF0:USTF0",1761303004652,1.48496599,3958.0,3956.3,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1761303004653,0.3444,3956.8,3956.3,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1761303004861,0.5757,3956.6,3956.5,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1761303005158,0.5757,3956.6,3956.5,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1761303005546,0.57807249,3956.6,3956.5,0.62612772]
["bitfinex-derivatives","ETHF0:USTF0",1761303005751,0.57807249,3956.6,3956.5,0.54172772]
["bitfinex-derivatives","ETHF0:USTF0",1761303005958,0.80557249,3956.6,3956.5,9.43572772]
["bitfinex-derivatives","ETHF0:USTF0",1761303006264,0.80557249,3956.6,3956.5,0.62612772]
["bitfinex-derivatives","ETHF0:USTF0",1761303006459,0.80557249,3956.6,3956.5,9.52112772]
["bitfinex-derivatives","ETHF0:USTF0",1761303006656,0.57807249,3956.6,3956.5,9.52112772]
["bitfinex-derivatives","ETHF0:USTF0",1761303006850,0.57807249,3956.6,3956.5,0.62612772]
["bitfinex-derivatives","ETHF0:USTF0",1761303007050,0.80557249,3956.6,3956.5,0.00248772]
["bitfinex-derivatives","ETHF0:USTF0",1761303007454,0.80557249,3956.6,3956.5,4.78248772]
["bitfinex-derivatives","ETHF0:USTF0",1761303007650,0.80557249,3956.6,3955.6,0.90660147]
["bitfinex-derivatives","ETHF0:USTF0",1761303007854,0.4758,3955.5,3955.4,4.53617]
["bitfinex-derivatives","ETHF0:USTF0",1761303008460,0.7071,3955.5,3955.4,4.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761303008648,0.9346,3955.5,3955.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761303008843,0.9346,3955.5,3955.4,0.00322656]
["bitfinex-derivatives","ETHF0:USTF0",1761303011250,0.9346,3955.5,3955.4,0.17202656]
["bitfinex-derivatives","ETHF0:USTF0",1761303012659,0.9346,3955.5,3955.4,0.00322656]
["bitfinex-derivatives","ETHF0:USTF0",1761303014562,0.9346,3955.5,3955.4,0.45819656]
["bitfinex-derivatives","ETHF0:USTF0",1761303014859,1.38956,3955.5,3955.4,0.00322656]
["bitfinex-derivatives","ETHF0:USTF0",1761303015260,1.38956,3955.5,3955.4,0.45819656]
["bitfinex-derivatives","ETHF0:USTF0",1761303016951,0.9346,3955.5,3955.4,0.45819656]
["bitfinex-derivatives","ETHF0:USTF0",1761303017161,0.9346,3955.5,3955.4,0.54259656]
["bitfinex-derivatives","ETHF0:USTF0",1761303018862,1.38956,3955.5,3955.4,0.45819656]
["bitfinex-derivatives","ETHF0:USTF0",1761303019066,0.90710324,3957.9,3957.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761303019360,0.5902,3959.0,3958.5,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1761303019558,0.5902,3959.0,3958.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761303019953,0.5922446,3959.0,3958.9,0.44585608]
["bitfinex-derivatives","ETHF0:USTF0",1761303020166,0.5922446,3959.0,3958.9,0.00215608]
["bitfinex-derivatives","ETHF0:USTF0",1761303020366,0.2313,3958.1,3958.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761303020561,0.4588,3958.1,3958.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761303020974,0.8032,3958.1,3958.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761303021458,0.5757,3958.5,3958.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761303028564,0.7988,3958.8,3958.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761303029167,0.3409446,3959.0,3958.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761303029673,0.5567446,3959.0,3958.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761303030669,0.7849446,3959.0,3958.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761303031967,0.5567446,3959.0,3958.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761303032164,0.7849446,3959.0,3958.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761303037975,0.7849446,3959.0,3958.9,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1761303041679,0.1380446,3959.0,3958.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761303041869,0.7623,3958.3,3958.2,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1761303043373,0.7623,3958.3,3958.2,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1761303043785,1.21694,3958.3,3958.2,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1761303046381,0.7623,3958.3,3958.2,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1761303046781,0.7623,3958.1,3958.0,1.25499124]
["bitfinex-derivatives","ETHF0:USTF0",1761303048384,0.7623,3958.1,3958.0,0.45649124]
["bitfinex-derivatives","ETHF0:USTF0",1761303048679,0.7623,3958.1,3958.0,1.25499124]
["bitfinex-derivatives","ETHF0:USTF0",1761303052987,0.7623,3958.1,3958.0,0.00182124]
["bitfinex-derivatives","ETHF0:USTF0",1761303053188,0.5341,3958.1,3958.0,1.39179124]
["bitfinex-derivatives","ETHF0:USTF0",1761303054198,1.04310324,3958.5,3958.4,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1761303054199,1.48710324,3958.5,3958.4,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1761303054489,0.444,3958.5,3958.4,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1761303054689,0.7623,3958.5,3958.4,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1761303055785,0.8983,3958.5,3958.4,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1761303061412,0.3272,3958.6,3958.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761303061903,0.5593,3958.6,3958.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761303062102,0.5593,3958.9,3958.8,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1761303062305,1.23797,3958.9,3958.8,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1761303067810,1.23797,3958.9,3958.5,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1761303067811,0.5593,3958.3,3958.2,0.87845]
["bitfinex-derivatives","ETHF0:USTF0",1761303068509,0.5593,3958.3,3958.2,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1761303068810,0.7834,3958.3,3958.2,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1761303071317,0.7834,3958.3,3958.2,1.8771466]
["bitfinex-derivatives","ETHF0:USTF0",1761303072116,0.7834,3958.3,3958.2,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1761303072920,0.59042,3958.5,3958.4,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1761303072921,1.01392,3958.5,3958.4,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1761303073113,1.37382,3958.5,3958.4,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1761303073826,1.37382,3958.5,3958.4,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1761303074026,1.23805,3958.2,3958.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761303074515,1.23805,3958.2,3958.1,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1761303074717,1.23805,3958.2,3958.1,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1761303075324,0.7834,3958.2,3958.1,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1761303076016,0.7834,3958.1,3958.0,0.00182124]
["bitfinex-derivatives","ETHF0:USTF0",1761303076615,1.23806,3958.1,3958.0,0.00182124]
["bitfinex-derivatives","ETHF0:USTF0",1761303080024,1.23806,3958.1,3958.0,0.21262124]
["bitfinex-derivatives","ETHF0:USTF0",1761303081332,0.7834,3958.1,3958.0,0.66729124]
["bitfinex-derivatives","ETHF0:USTF0",1761303081829,0.7834,3958.1,3958.0,0.98939124]
["bitfinex-derivatives","ETHF0:USTF0",1761303082325,0.7834,3958.1,3958.0,0.53472124]
["bitfinex-derivatives","ETHF0:USTF0",1761303082531,0.7834,3958.1,3958.0,0.21262124]
["bitfinex-derivatives","ETHF0:USTF0",1761303082833,0.7834,3958.1,3958.0,0.66729124]
["bitfinex-derivatives","ETHF0:USTF0",1761303083026,0.7834,3958.1,3958.0,0.00182124]
["bitfinex-derivatives","ETHF0:USTF0",1761303083426,0.592,3957.5,3957.3,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1761303083626,0.7834,3957.4,3957.3,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1761303083821,0.7834,3957.4,3957.3,1.20065]
["bitfinex-derivatives","ETHF0:USTF0",1761303084131,0.1358,3958.0,3957.1,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1761303084132,0.5593,3957.6,3957.5,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1761303084332,0.5593,3957.6,3957.5,0.88079362]
["bitfinex-derivatives","ETHF0:USTF0",1761303084828,0.5593,3957.6,3957.5,1.20289362]
["bitfinex-derivatives","ETHF0:USTF0",1761303087225,0.5593,3957.9,3957.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761303087423,0.64073592,3957.9,3957.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761303087624,0.86483592,3957.9,3957.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761303088326,0.86483592,3957.9,3957.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761303089131,0.7834,3957.9,3957.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761303091426,0.5593,3957.9,3957.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761303092424,1.01398,3957.9,3957.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761303094738,1.24748,3957.9,3957.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761303095336,1.24748,3957.9,3957.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761303095635,1.24748,3957.9,3957.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761303097031,1.24748,3957.9,3957.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761303097235,1.24748,3957.9,3957.8,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761303098231,0.45467,3958.1,3958.0,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1761303098431,0.91037,3958.1,3958.0,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1761303098926,1.24697,3958.1,3958.0,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1761303099638,1.24697,3958.1,3958.0,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1761303103534,0.7923,3958.1,3958.0,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1761303103734,0.5588,3958.1,3958.0,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1761303103934,0.5588,3958.1,3958.0,1.37237]
["bitfinex-derivatives","ETHF0:USTF0",1761303104546,0.5588,3958.1,3958.0,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1761303105041,0.7923,3958.1,3958.0,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1761303107140,0.67684,3958.3,3958.2,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1761303107736,1.01344,3958.3,3958.2,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1761303112845,1.24694,3958.3,3958.2,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1761303113444,1.24694,3958.3,3958.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761303113642,1.04208,3958.0,3957.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761303113839,1.04208,3958.0,3957.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1761303114247,1.37868,3958.0,3957.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1761303114747,0.924,3958.0,3957.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1761303115333,0.79125,3958.2,3958.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761303115638,1.01345,3958.2,3958.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761303116133,1.24695,3958.2,3958.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761303116545,1.24695,3958.2,3958.1,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1761303116948,0.58637,3958.0,3957.9,1.6951766]
["bitfinex-derivatives","ETHF0:USTF0",1761303117354,1.37867,3958.0,3957.9,1.6951766]
["bitfinex-derivatives","ETHF0:USTF0",1761303117647,1.37867,3958.0,3957.9,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1761303118150,1.37867,3958.0,3957.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761303118448,1.37867,3958.0,3957.9,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1761303118643,1.37867,3958.0,3957.9,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1761303118849,1.37867,3958.0,3957.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1761303119451,0.924,3958.0,3957.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1761303120644,1.37867,3958.0,3957.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1761303125365,0.924,3958.0,3957.9,10.17488]
["bitfinex-derivatives","ETHF0:USTF0",1761303128271,0.90384,3958.3,3958.2,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1761303128862,1.22964,3958.3,3958.2,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1761303130365,0.90778614,3958.4,3958.3,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1761303130572,0.5558,3958.4,3958.3,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1761303130764,0.775,3958.4,3958.3,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1761303132967,0.90778614,3958.6,3958.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761303133174,1.13778614,3958.9,3958.8,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1761303133364,0.23,3958.9,3958.8,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1761303133874,0.5558,3958.9,3958.8,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1761303134068,0.775,3958.9,3958.8,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1761303134273,1.22957,3958.9,3958.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761303134470,1.22957,3958.9,3958.8,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1761303134969,0.775,3958.9,3958.8,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1761303135269,0.0020446,3959.0,3958.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1761303135575,0.3278446,3959.0,3958.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1761303135765,0.5578446,3959.0,3958.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1761303136368,0.7770446,3959.0,3958.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1761303136775,0.3278446,3959.0,3958.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1761303136975,0.40930105,3959.0,3958.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1761303137166,0.63930105,3959.0,3958.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1761303137568,0.63930105,3959.0,3958.9,10.18117]
["bitfinex-derivatives","ETHF0:USTF0",1761303137769,0.5578446,3959.0,3958.9,10.18117]
["bitfinex-derivatives","ETHF0:USTF0",1761303139668,1.3654046,3959.0,3958.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761303139972,1.22957,3958.9,3958.8,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1761303140477,1.22957,3958.9,3958.8,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1761303140670,1.22957,3958.9,3958.8,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1761303141774,1.22957,3958.9,3958.8,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1761303142683,1.22957,3958.9,3958.8,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1761303143182,1.22957,3958.9,3958.8,9.39958]
["bitfinex-derivatives","ETHF0:USTF0",1761303143677,0.45459,3958.7,3958.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761303143883,1.22959,3958.7,3958.6,8.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761303144274,0.775,3958.7,3958.6,8.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761303145074,0.5558,3958.7,3958.6,8.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761303145776,0.0020446,3959.0,3958.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1761303147084,0.0020446,3959.0,3958.9,1.43937471]
["bitfinex-derivatives","ETHF0:USTF0",1761303148176,0.0020446,3959.0,3958.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1761303154700,0.3387446,3959.0,3958.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1761303156090,0.0020446,3959.0,3958.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1761303160692,0.0020446,3959.0,3958.9,10.16817]
["bitfinex-derivatives","ETHF0:USTF0",1761303161391,0.0020446,3959.0,3958.9,10.8447666]
["bitfinex-derivatives","ETHF0:USTF0",1761303163806,0.0020446,3959.0,3958.9,1.9097666]
["bitfinex-derivatives","ETHF0:USTF0",1761303164102,0.0020446,3959.0,3958.9,10.8417666]
["bitfinex-derivatives","ETHF0:USTF0",1761303166295,0.3387446,3959.0,3958.9,10.8417666]
["bitfinex-derivatives","ETHF0:USTF0",1761303166496,0.3387446,3959.0,3958.9,10.16517]
["bitfinex-derivatives","ETHF0:USTF0",1761303166497,0.5608446,3959.0,3958.9,10.16517]
["bitfinex-derivatives","ETHF0:USTF0",1761303168400,0.9111446,3959.0,3958.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761303168585,0.9111446,3959.0,3958.9,9.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761303168988,0.5744446,3959.0,3958.7,0.6765966]
["bitfinex-derivatives","ETHF0:USTF0",1761303169187,0.5744446,3959.0,3958.2,0.89725]
["bitfinex-derivatives","ETHF0:USTF0",1761303169188,0.5588,3958.3,3958.2,0.89725]
["bitfinex-derivatives","ETHF0:USTF0",1761303169492,0.5588,3958.3,3958.2,8.08325]
["bitfinex-derivatives","ETHF0:USTF0",1761303169898,0.5588,3958.3,3958.2,8.40235]
["bitfinex-derivatives","ETHF0:USTF0",1761303170298,0.4448,3958.7,3958.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761303170492,0.4448,3958.7,3958.6,10.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761303170687,0.7815,3958.7,3958.6,10.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761303171200,0.7815,3958.7,3958.6,9.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761303171398,0.7815,3958.7,3958.6,10.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761303173095,0.0020446,3959.0,3958.9,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1761303173394,0.5608446,3959.0,3958.9,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1761303173800,0.7835446,3959.0,3958.9,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1761303174797,0.9111446,3959.0,3958.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761303174999,0.7815,3958.7,3958.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761303175202,0.7815,3958.7,3958.6,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761303175403,0.5588,3958.7,3958.6,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761303175600,0.7835446,3959.0,3958.9,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1761303175903,0.9111446,3959.0,3958.9,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1761303177102,0.9926789,3959.0,3958.9,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1761303178302,0.8650789,3959.0,3958.9,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1761303180105,1.0013789,3959.0,3958.9,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1761303180504,0.2997789,3959.0,3958.9,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1761303180711,0.8486789,3959.0,3958.9,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1761303180900,0.9849789,3959.0,3958.9,9.3726]
["bitfinex-derivatives","ETHF0:USTF0",1761303181397,0.9849789,3959.0,3958.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761303181596,0.7651,3958.8,3958.7,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1761303181802,0.7651,3958.8,3958.7,8.66108]
["bitfinex-derivatives","ETHF0:USTF0",1761303182002,0.7651,3958.8,3958.7,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1761303182307,0.7651,3958.8,3958.7,10.18408]
["bitfinex-derivatives","ETHF0:USTF0",1761303183201,0.7651,3958.8,3958.7,10.18308]
["bitfinex-derivatives","ETHF0:USTF0",1761303185110,0.7651,3958.8,3958.7,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1761303185311,0.7651,3958.8,3958.7,10.18208]
["bitfinex-derivatives","ETHF0:USTF0",1761303185904,0.7651,3958.8,3958.7,9.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761303186809,0.7651,3958.8,3958.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761303187199,0.7651,3958.8,3958.7,0.91399]
["bitfinex-derivatives","ETHF0:USTF0",1761303187403,0.3226,3958.7,3958.6,9.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761303187609,0.7651,3958.7,3958.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761303187806,0.7651,3958.7,3958.6,9.9526]
["bitfinex-derivatives","ETHF0:USTF0",1761303188814,0.7651,3958.7,3958.6,10.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761303190104,0.7651,3958.7,3958.6,9.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761303190408,0.7651,3958.7,3958.6,10.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761303190906,0.7651,3958.7,3958.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761303191103,0.7651,3958.7,3958.6,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761303191298,0.7651,3958.7,3958.5,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1761303191299,0.7651,3958.6,3958.5,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1761303191505,0.7651,3958.6,3958.5,10.18012]
["bitfinex-derivatives","ETHF0:USTF0",1761303192011,0.5388,3958.9,3958.8,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1761303192403,0.7651,3958.9,3958.8,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1761303192603,0.7651,3958.9,3958.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761303193307,0.84666975,3958.9,3958.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761303193612,0.84666975,3958.9,3958.8,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1761303194115,0.7651,3958.9,3958.8,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1761303194312,0.84785427,3958.9,3958.8,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1761303194610,0.62155427,3958.9,3958.8,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1761303195812,1.98323348,3958.9,3958.8,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1761303198411,0.62155427,3958.9,3958.8,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1761303201722,0.08275427,3958.9,3958.8,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1761303201911,1.44653616,3958.9,3958.8,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1761303202311,1.76913616,3958.9,3958.8,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1761303203319,1.98533616,3958.9,3958.8,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1761303205620,1.53076048,3958.9,3958.8,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1761303207522,1.53076048,3958.9,3958.8,10.17508]
["bitfinex-derivatives","ETHF0:USTF0",1761303215930,1.76306048,3958.9,3958.8,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1761303216124,0.85385427,3958.9,3958.8,9.94558]
["bitfinex-derivatives","ETHF0:USTF0",1761303216318,0.85385427,3958.9,3958.8,10.17008]
["bitfinex-derivatives","ETHF0:USTF0",1761303216623,1.76316837,3958.9,3958.8,10.17008]
["bitfinex-derivatives","ETHF0:USTF0",1761303218538,1.76316837,3958.9,3958.8,9.37558]
["bitfinex-derivatives","ETHF0:USTF0",1761303218833,0.85385427,3958.9,3958.8,10.15748]
["bitfinex-derivatives","ETHF0:USTF0",1761303219033,0.99207263,3958.9,3958.8,10.15748]
["bitfinex-derivatives","ETHF0:USTF0",1761303219432,1.31177263,3958.9,3958.8,10.15748]
["bitfinex-derivatives","ETHF0:USTF0",1761303220421,0.99207263,3958.9,3958.8,10.15748]
["bitfinex-derivatives","ETHF0:USTF0",1761303220631,1.44496296,3959.0,3958.9,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1761303220827,1.52781677,3959.0,3958.9,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1761303222934,0.61849841,3959.0,3958.9,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1761303224033,1.44486051,3959.0,3958.9,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1761303226133,0.5356446,3959.0,3958.9,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1761303226431,0.5356446,3959.0,3958.9,10.15647]
["bitfinex-derivatives","ETHF0:USTF0",1761303229434,0.3217446,3959.0,3958.9,10.15647]
["bitfinex-derivatives","ETHF0:USTF0",1761303229632,0.0020446,3959.0,3958.9,10.15647]
["bitfinex-derivatives","ETHF0:USTF0",1761303230033,0.3217446,3959.0,3958.9,10.15647]
["bitfinex-derivatives","ETHF0:USTF0",1761303230246,0.5356446,3959.0,3958.9,10.15647]
["bitfinex-derivatives","ETHF0:USTF0",1761303231943,0.3217446,3959.0,3958.9,10.15647]
["bitfinex-derivatives","ETHF0:USTF0",1761303232542,0.0020446,3959.0,3958.9,10.15647]
["bitfinex-derivatives","ETHF0:USTF0",1761303232940,0.3217446,3959.0,3958.9,10.15647]
["bitfinex-derivatives","ETHF0:USTF0",1761303233137,1.89808888,3959.0,3958.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761303233337,0.7659,3958.7,3958.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761303233543,0.84912837,3958.7,3958.6,6.8359]
["bitfinex-derivatives","ETHF0:USTF0",1761303234731,0.84912837,3958.7,3958.6,7.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761303235339,0.61682837,3958.7,3958.6,7.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761303235547,0.08322837,3958.7,3958.6,7.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761303235746,0.3197,3958.8,3958.7,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1761303235940,0.61682797,3958.8,3958.7,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1761303236941,0.5336,3958.8,3958.7,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1761303237440,1.36378189,3958.9,3958.8,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1761303237646,0.08322853,3958.9,3958.8,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1761303240244,1.69942649,3959.0,3958.9,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1761303240543,1.78265508,3959.0,3958.9,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1761303241348,0.0020446,3959.0,3958.9,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1761303241646,0.90903823,3959.4,3959.3,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1761303241847,0.90903823,3959.4,3959.3,10.16762]
["bitfinex-derivatives","ETHF0:USTF0",1761303242443,0.90903823,3959.8,3959.7,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1761303242644,0.91224903,3959.8,3959.7,10.16758]
["bitfinex-derivatives","ETHF0:USTF0",1761303243341,0.0032108,3959.8,3959.7,10.16758]
["bitfinex-derivatives","ETHF0:USTF0",1761303248339,4.5420183,3960.7,3960.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761303248652,4.5420183,3960.7,3960.6,9.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761303248847,4.8756183,3960.7,3960.6,9.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761303249047,4.8756183,3960.7,3960.6,10.16647]
["bitfinex-derivatives","ETHF0:USTF0",1761303249444,0.91099961,3960.7,3960.6,10.16897467]
["bitfinex-derivatives","ETHF0:USTF0",1761303249746,0.00196138,3960.7,3960.6,10.16897467]
["bitfinex-derivatives","ETHF0:USTF0",1761303253942,0.77906138,3960.7,3960.6,0.00250467]
["bitfinex-derivatives","ETHF0:USTF0",1761303254153,0.7771,3959.8,3959.7,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1761303254551,0.7771,3959.8,3959.0,1.03730147]
["bitfinex-derivatives","ETHF0:USTF0",1761303254552,0.551,3959.4,3959.3,0.90502]
["bitfinex-derivatives","ETHF0:USTF0",1761303254758,0.3336,3959.4,3959.3,7.47202]
["bitfinex-derivatives","ETHF0:USTF0",1761303255056,0.7771,3959.9,3959.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761303255647,0.7771,3959.9,3959.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761303256560,0.3336,3959.8,3959.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761303256853,0.4435,3959.6,3959.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761303257058,0.7771,3959.6,3959.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761303257356,0.7771,3959.6,3959.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761303257760,0.7771,3959.6,3959.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761303258255,0.7771,3959.6,3959.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761303259152,0.4435,3959.6,3959.3,0.22124667]
["bitfinex-derivatives","ETHF0:USTF0",1761303259360,0.7771,3959.4,3959.3,0.79684667]
["bitfinex-derivatives","ETHF0:USTF0",1761303259656,0.551,3959.4,3959.3,0.79684667]
["bitfinex-derivatives","ETHF0:USTF0",1761303260752,0.551,3959.7,3959.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761303260958,0.7771,3959.7,3959.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761303262556,0.7771,3959.4,3959.3,0.56484667]
["bitfinex-derivatives","ETHF0:USTF0",1761303262760,0.7771,3959.4,3959.3,0.22124667]
["bitfinex-derivatives","ETHF0:USTF0",1761303263468,0.7771,3959.4,3959.3,0.56484667]
["bitfinex-derivatives","ETHF0:USTF0",1761303263959,0.7771,3959.4,3959.3,1.25136667]
["bitfinex-derivatives","ETHF0:USTF0",1761303264159,0.3336,3959.4,3959.3,1.25136667]
["bitfinex-derivatives","ETHF0:USTF0",1761303264558,0.551,3959.4,3959.3,1.25136667]
["bitfinex-derivatives","ETHF0:USTF0",1761303265660,0.551,3959.7,3959.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761303265858,0.7771,3959.7,3959.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761303268354,0.551,3959.7,3959.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761303270769,0.551,3959.7,3959.6,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1761303270962,0.551,3959.7,3959.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761303271169,0.7771,3959.7,3959.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761303276569,0.3336,3959.7,3959.6,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1761303277171,0.5592,3959.7,3959.6,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1761303277472,0.3336,3959.7,3959.6,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1761303277872,0.5592,3959.7,3959.6,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1761303278262,0.5592,3959.7,3959.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761303278572,0.7853,3959.7,3959.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761303279070,0.7853,3959.7,3959.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761303279483,0.7853,3959.7,3959.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761303283373,0.1281,3959.5,3959.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761303283673,0.1281,3959.5,3959.4,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1761303283674,0.9296,3959.5,3959.4,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1761303285688,1.83863823,3959.5,3959.4,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1761303285890,0.9296,3959.5,3959.4,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1761303286091,1.83858583,3959.5,3959.4,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1761303286284,0.9296,3959.5,3959.4,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1761303287587,0.9296,3959.5,3959.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761303287990,0.8015,3959.4,3959.3,0.22154667]
["bitfinex-derivatives","ETHF0:USTF0",1761303288193,1.71048352,3959.4,3959.3,0.22154667]
["bitfinex-derivatives","ETHF0:USTF0",1761303288690,1.71048352,3959.4,3959.3,0.79314667]
["bitfinex-derivatives","ETHF0:USTF0",1761303289087,1.71048352,3959.4,3959.3,0.00274667]
["bitfinex-derivatives","ETHF0:USTF0",1761303289288,0.8015,3959.4,3959.3,0.56184667]
["bitfinex-derivatives","ETHF0:USTF0",1761303289487,0.5754,3959.4,3959.3,0.79314667]
["bitfinex-derivatives","ETHF0:USTF0",1761303289791,1.48437671,3959.4,3959.3,0.79314667]
["bitfinex-derivatives","ETHF0:USTF0",1761303290394,1.71047671,3959.4,3959.3,1.24766667]
["bitfinex-derivatives","ETHF0:USTF0",1761303290589,1.71047671,3959.4,3959.3,0.79314667]
["bitfinex-derivatives","ETHF0:USTF0",1761303290984,1.71047671,3959.4,3959.3,0.22154667]
["bitfinex-derivatives","ETHF0:USTF0",1761303291285,1.71047671,3959.4,3959.3,0.56184667]
["bitfinex-derivatives","ETHF0:USTF0",1761303294093,1.71047671,3959.4,3959.3,0.22154667]
["bitfinex-derivatives","ETHF0:USTF0",1761303295692,0.8015,3959.4,3959.3,0.22154667]
["bitfinex-derivatives","ETHF0:USTF0",1761303296794,0.8015,3959.4,3959.3,0.00274667]
["bitfinex-derivatives","ETHF0:USTF0",1761303297997,1.71047671,3959.4,3959.3,0.22154667]
["bitfinex-derivatives","ETHF0:USTF0",1761303298796,1.71047671,3959.4,3959.3,0.00274667]
["bitfinex-derivatives","ETHF0:USTF0",1761303298989,2.16528189,3959.4,3959.3,0.00274667]
["bitfinex-derivatives","ETHF0:USTF0",1761303301190,0.8015,3959.4,3959.3,0.00274667]
["bitfinex-derivatives","ETHF0:USTF0",1761303306802,0.8015,3959.4,3959.3,0.22494667]
["bitfinex-derivatives","ETHF0:USTF0",1761303307002,0.8015,3959.4,3959.3,0.79154667]
["bitfinex-derivatives","ETHF0:USTF0",1761303308907,1.70930657,3959.4,3959.3,0.79154667]
["bitfinex-derivatives","ETHF0:USTF0",1761303309109,0.8015,3959.4,3959.3,0.79154667]
["bitfinex-derivatives","ETHF0:USTF0",1761303309301,0.5754,3959.4,3959.3,0.79154667]
["bitfinex-derivatives","ETHF0:USTF0",1761303310603,0.5754,3959.4,3959.3,1.24606667]
["bitfinex-derivatives","ETHF0:USTF0",1761303314510,0.3498,3959.4,3959.3,1.24606667]
["bitfinex-derivatives","ETHF0:USTF0",1761303315408,0.5669,3959.4,3959.3,1.24606667]
["bitfinex-derivatives","ETHF0:USTF0",1761303316011,1.44320657,3959.7,3959.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761303316312,0.7537,3959.7,3959.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761303316608,1.66150657,3959.7,3959.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761303317311,1.66150657,3959.7,3959.3,0.80036667]
["bitfinex-derivatives","ETHF0:USTF0",1761303317510,0.7537,3959.4,3959.3,0.90296667]
["bitfinex-derivatives","ETHF0:USTF0",1761303318016,0.7537,3959.4,3959.3,1.24606667]
["bitfinex-derivatives","ETHF0:USTF0",1761303321513,0.5354,3959.4,3959.3,1.24606667]
["bitfinex-derivatives","ETHF0:USTF0",1761303322912,0.5354,3959.7,3959.6,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1761303323113,0.7537,3959.7,3959.6,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1761303325711,1.36378189,3959.9,3959.6,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1761303325920,1.89918189,3959.9,3959.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761303326313,2.11748189,3959.9,3959.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761303327114,0.7537,3959.9,3959.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761303330122,0.7537,3959.9,3959.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761303330319,0.7537,3959.9,3959.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761303331121,0.7537,3959.9,3959.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761303332121,2.11748189,3959.9,3959.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761303334822,2.11748189,3959.9,3959.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761303335221,0.7537,3959.9,3959.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761303335817,1.66195883,3959.9,3959.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761303337115,1.66195883,3959.9,3959.8,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1761303338126,0.7537,3959.9,3959.8,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1761303341529,0.7537,3959.9,3959.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761303342429,0.7537,3959.9,3959.8,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1761303342926,0.5354,3959.9,3959.8,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1761303343126,1.47739834,3960.2,3960.1,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1761303343524,0.5686,3960.2,3960.1,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1761303347429,1.04769834,3960.5,3960.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761303347636,1.26729834,3960.5,3960.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1761303347834,1.49369834,3960.5,3960.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1761303348135,0.9339,3960.5,3960.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1761303349532,0.795,3960.5,3960.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1761303356438,0.5686,3960.5,3960.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1761303357536,0.00196138,3960.7,3960.6,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1761303358036,0.35096138,3960.7,3960.6,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1761303358431,0.57056138,3960.7,3960.6,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1761303362241,0.78976138,3960.7,3960.6,9.80367]
["bitfinex-derivatives","ETHF0:USTF0",1761303362434,0.78976138,3960.7,3960.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761303362650,0.78976138,3960.7,3960.6,6.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761303363829,0.78976138,3960.7,3960.6,7.25667]
["bitfinex-derivatives","ETHF0:USTF0",1761303364942,0.78976138,3960.7,3960.6,6.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761303365144,0.78976138,3960.7,3960.3,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1761303365439,0.78976138,3960.7,3960.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761303365440,0.7682,3960.4,3960.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761303365743,0.7682,3960.4,3960.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761303367645,0.7682,3960.4,3960.3,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761303368647,0.7682,3960.4,3960.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1761303371347,0.7682,3960.4,3960.3,10.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761303372344,0.3184,3960.4,3960.3,10.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761303372550,1.45779834,3960.6,3960.4,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1761303372846,1.45779834,3960.6,3960.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761303373647,1.67699834,3960.6,3960.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761303373944,1.45779834,3960.6,3960.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761303374150,0.549,3960.6,3960.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761303374343,0.549,3960.6,3960.5,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1761303374544,0.549,3960.6,3960.5,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1761303376044,0.3184,3960.6,3960.5,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1761303376239,1.68414327,3960.7,3960.5,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1761303376445,1.91474327,3960.7,3960.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1761303377040,2.13394327,3960.7,3960.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1761303378252,2.13394327,3960.7,3960.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761303379249,2.13394327,3960.7,3960.6,9.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761303380651,2.13394327,3960.7,3960.6,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761303382853,2.13394327,3960.7,3960.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761303383955,0.77016138,3960.7,3960.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761303393165,0.77016138,3960.7,3960.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1761303393767,0.77016138,3960.7,3960.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761303395361,0.77016138,3960.7,3960.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1761303395559,0.55096138,3960.7,3960.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1761303396971,1.45917521,3960.7,3960.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1761303397869,1.14077521,3960.7,3960.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1761303398061,0.91017521,3960.7,3960.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1761303398458,1.23467521,3960.7,3960.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1761303398660,1.46517521,3960.7,3960.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1761303399663,0.91017521,3960.7,3960.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1761303400069,1.23467521,3960.7,3960.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1761303400568,1.46517521,3960.7,3960.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1761303404979,1.67587521,3960.7,3960.6,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1761303415876,0.9034,3960.5,3960.4,1.34717076]
["bitfinex-derivatives","ETHF0:USTF0",1761303416084,0.9034,3960.5,3960.4,10.25217076]
["bitfinex-derivatives","ETHF0:USTF0",1761303416477,0.9034,3960.5,3960.4,10.82697076]
["bitfinex-derivatives","ETHF0:USTF0",1761303418588,0.9034,3960.5,3960.4,1.92197076]
["bitfinex-derivatives","ETHF0:USTF0",1761303418789,0.9034,3960.5,3960.4,10.14558]
["bitfinex-derivatives","ETHF0:USTF0",1761303419589,0.7657,3960.5,3960.4,10.14558]
["bitfinex-derivatives","ETHF0:USTF0",1761303420392,0.7657,3960.5,3960.4,10.82697076]
["bitfinex-derivatives","ETHF0:USTF0",1761303421492,0.555,3960.5,3960.4,10.82697076]
["bitfinex-derivatives","ETHF0:USTF0",1761303422893,0.555,3960.5,3960.4,10.14558]
["bitfinex-derivatives","ETHF0:USTF0",1761303423089,0.555,3960.5,3960.4,10.82698134]
["bitfinex-derivatives","ETHF0:USTF0",1761303423090,0.3245,3960.5,3960.4,10.82698134]
["bitfinex-derivatives","ETHF0:USTF0",1761303424393,0.3245,3960.5,3960.4,10.14558]
["bitfinex-derivatives","ETHF0:USTF0",1761303424591,0.3409,3960.6,3960.5,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1761303424788,0.3409,3960.6,3960.5,1.69992784]
["bitfinex-derivatives","ETHF0:USTF0",1761303425393,0.3409,3960.6,3960.5,2.05062784]
["bitfinex-derivatives","ETHF0:USTF0",1761303425795,0.3409,3960.6,3960.5,1.36917]
["bitfinex-derivatives","ETHF0:USTF0",1761303427182,0.5746,3960.6,3960.5,1.36917]
["bitfinex-derivatives","ETHF0:USTF0",1761303427381,0.5746,3960.6,3960.5,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761303427595,0.7929,3960.6,3960.5,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761303429501,1.93863501,3960.7,3960.6,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1761303430998,2.15693501,3960.7,3960.6,10.13488]
["bitfinex-derivatives","ETHF0:USTF0",1761303431395,2.15693501,3960.7,3960.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761303431698,2.15693501,3960.7,3960.6,8.33988]
["bitfinex-derivatives","ETHF0:USTF0",1761303433297,1.93863501,3960.7,3960.6,8.33988]
["bitfinex-derivatives","ETHF0:USTF0",1761303433699,1.93863501,3960.7,3960.6,10.13488]
["bitfinex-derivatives","ETHF0:USTF0",1761303435899,1.48552401,3960.7,3960.6,10.13488]
["bitfinex-derivatives","ETHF0:USTF0",1761303438099,1.70382401,3960.7,3960.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761303438298,1.70382401,3960.7,3960.6,10.13387]
["bitfinex-derivatives","ETHF0:USTF0",1761303438901,1.70382401,3960.7,3960.6,9.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761303439402,1.70382401,3960.7,3960.6,10.13387]
["bitfinex-derivatives","ETHF0:USTF0",1761303440804,1.70382401,3960.7,3960.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761303441005,1.70382401,3960.7,3960.6,10.13387]
["bitfinex-derivatives","ETHF0:USTF0",1761303443407,0.79486138,3960.7,3960.6,10.13387]
["bitfinex-derivatives","ETHF0:USTF0",1761303444705,1.70382401,3960.7,3960.6,10.13387]
["bitfinex-derivatives","ETHF0:USTF0",1761303445509,0.79486138,3960.7,3960.6,10.13387]
["bitfinex-derivatives","ETHF0:USTF0",1761303445809,1.70382401,3960.7,3960.6,10.13387]
["bitfinex-derivatives","ETHF0:USTF0",1761303446099,1.70382401,3960.7,3960.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761303446304,1.70382401,3960.7,3960.6,9.72517]
["bitfinex-derivatives","ETHF0:USTF0",1761303446504,1.70382401,3960.7,3960.6,10.07587]
["bitfinex-derivatives","ETHF0:USTF0",1761303447007,1.70382401,3960.7,3960.4,1.81743784]
["bitfinex-derivatives","ETHF0:USTF0",1761303447008,0.9258,3960.5,3960.4,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1761303447305,0.7929,3960.5,3960.4,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1761303447510,0.5746,3960.5,3960.4,10.13388]
["bitfinex-derivatives","ETHF0:USTF0",1761303447703,0.3409,3960.5,3960.4,10.13388]
["bitfinex-derivatives","ETHF0:USTF0",1761303447904,1.14449621,3960.7,3960.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761303448409,1.47089621,3960.7,3960.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761303448706,0.91079621,3960.7,3960.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761303448911,1.23719621,3960.7,3960.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761303449104,1.46509621,3960.7,3960.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761303450615,1.68739621,3960.7,3960.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761303450805,1.68739621,3960.7,3960.6,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761303452413,1.68739621,3960.7,3960.6,10.13287]
["bitfinex-derivatives","ETHF0:USTF0",1761303453410,0.77856138,3960.7,3960.6,10.13287]
["bitfinex-derivatives","ETHF0:USTF0",1761303456419,0.54586138,3960.7,3960.6,10.13287]
["bitfinex-derivatives","ETHF0:USTF0",1761303457309,0.76816138,3960.7,3960.6,10.13287]
["bitfinex-derivatives","ETHF0:USTF0",1761303457706,0.76816138,3960.7,3960.6,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761303458014,0.76816138,3960.7,3960.6,10.13287]
["bitfinex-derivatives","ETHF0:USTF0",1761303458214,0.76816138,3960.7,3960.6,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761303458412,0.76816138,3960.7,3960.6,9.1127]
["bitfinex-derivatives","ETHF0:USTF0",1761303458810,0.76816138,3960.7,3960.6,9.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761303459011,0.76816138,3960.7,3960.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761303459321,0.76816138,3960.7,3960.6,9.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761303462217,0.76816138,3960.7,3960.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761303462515,0.76816138,3960.7,3960.6,9.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761303462817,0.76816138,3960.7,3960.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761303463111,0.76816138,3960.7,3960.6,9.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761303464324,0.76816138,3960.7,3960.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761303464616,0.76816138,3960.7,3960.6,9.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761303466118,0.76816138,3960.7,3960.6,10.13227]
["bitfinex-derivatives","ETHF0:USTF0",1761303466323,0.76816138,3960.7,3960.6,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1761303466725,0.54586138,3960.7,3960.6,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1761303466915,0.54586138,3960.7,3960.6,8.51427]
["bitfinex-derivatives","ETHF0:USTF0",1761303467319,0.00196138,3960.7,3960.6,10.13127]
["bitfinex-derivatives","ETHF0:USTF0",1761303467821,0.00196138,3960.7,3960.6,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1761303468325,0.32896138,3960.7,3960.6,8.86127]
["bitfinex-derivatives","ETHF0:USTF0",1761303468517,0.32896138,3960.7,3960.6,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1761303468717,0.32896138,3960.7,3960.6,10.13127]
["bitfinex-derivatives","ETHF0:USTF0",1761303469014,0.32896138,3960.7,3960.6,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1761303469214,0.32896138,3960.7,3960.6,10.13127]
["bitfinex-derivatives","ETHF0:USTF0",1761303469726,0.32896138,3960.7,3960.6,9.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761303470025,0.32896138,3960.7,3960.6,10.13127]
["bitfinex-derivatives","ETHF0:USTF0",1761303470624,0.00196138,3960.7,3960.6,10.13127]
["bitfinex-derivatives","ETHF0:USTF0",1761303471924,0.32896138,3960.7,3960.6,9.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761303472421,0.76876138,3960.7,3960.6,9.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761303474627,0.76876138,3960.7,3960.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761303474826,0.76876138,3960.7,3960.6,9.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761303475324,0.76876138,3960.7,3960.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761303475824,2.13131175,3960.7,3960.6,6.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761303476025,0.76876138,3960.7,3960.6,6.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761303476323,0.76876138,3960.7,3960.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761303476523,0.76876138,3960.7,3960.6,9.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761303476724,0.76876138,3960.7,3960.6,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761303477437,2.13090766,3960.7,3960.6,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761303482127,2.13090766,3960.7,3960.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761303482331,2.13090766,3960.7,3960.6,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761303487535,1.36410766,3960.7,3960.6,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761303487840,0.00196138,3960.7,3960.6,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761303488335,0.32576138,3960.7,3960.6,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761303488537,0.55916138,3960.7,3960.6,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761303488735,0.77606138,3960.7,3960.6,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761303489542,2.13820766,3960.7,3960.6,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761303490340,2.13820766,3960.7,3960.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761303490543,2.13820766,3960.7,3960.6,9.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761303491044,2.13820766,3960.7,3960.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761303491245,2.13820766,3960.7,3960.6,7.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761303491745,2.13820766,3960.7,3960.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761303491947,2.13820766,3960.7,3960.6,9.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761303495854,0.77606138,3960.7,3960.6,9.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761303497553,0.77606138,3960.7,3960.6,9.6739]
["bitfinex-derivatives","ETHF0:USTF0",1761303499355,0.55916138,3960.7,3960.6,9.6739]
["bitfinex-derivatives","ETHF0:USTF0",1761303500254,1.92130766,3960.7,3960.6,9.6739]
["bitfinex-derivatives","ETHF0:USTF0",1761303503954,1.92130766,3960.7,3960.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761303504156,2.13820766,3960.7,3960.6,9.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761303505650,1.92130766,3960.7,3960.6,9.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761303507655,1.36410766,3960.7,3960.6,9.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761303508250,2.22130766,3960.7,3960.6,9.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761303515758,0.85916138,3960.7,3960.6,9.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761303516161,0.85916138,3960.7,3960.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761303516162,1.08596138,3960.7,3960.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761303516360,0.3492,3960.0,3959.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761303516559,0.3492,3960.0,3959.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761303516765,0.3492,3960.0,3959.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761303516766,0.92,3960.0,3959.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761303516966,2.73411724,3960.0,3959.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761303517167,0.92,3960.0,3959.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761303517560,0.92,3960.0,3959.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761303522272,0.5618,3960.0,3959.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761303522775,0.90445976,3960.4,3960.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761303523071,0.90445976,3960.4,3960.3,8.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761303523376,0.90445976,3960.4,3960.3,8.1993]
["bitfinex-derivatives","ETHF0:USTF0",1761303523768,0.90445976,3960.4,3960.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761303523968,0.90445976,3960.4,3960.3,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761303524274,1.25365976,3960.4,3960.3,9.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761303524871,1.46625976,3960.4,3960.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761303525265,0.5618,3960.4,3960.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761303525468,0.3492,3960.4,3960.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761303525666,0.5618,3960.4,3960.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761303530184,0.7886,3960.4,3960.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761303530470,0.4394,3960.2,3960.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761303530662,0.7886,3960.2,3960.1,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761303531176,0.92,3960.0,3959.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761303531567,0.92,3960.0,3959.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761303531767,0.92,3959.5,3959.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761303531968,0.92,3959.5,3959.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761303532173,0.7886,3959.4,3959.2,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761303532565,0.7886,3959.4,3959.3,0.22214667]
["bitfinex-derivatives","ETHF0:USTF0",1761303533478,0.7886,3959.4,3959.3,0.57244667]
["bitfinex-derivatives","ETHF0:USTF0",1761303533778,0.7886,3959.4,3959.3,0.00274667]
["bitfinex-derivatives","ETHF0:USTF0",1761303533964,1.77474167,3959.4,3959.3,0.00274667]
["bitfinex-derivatives","ETHF0:USTF0",1761303536484,0.87053194,3959.4,3959.3,0.00274667]
["bitfinex-derivatives","ETHF0:USTF0",1761303539178,1.77244658,3959.4,3959.3,0.00274667]
["bitfinex-derivatives","ETHF0:USTF0",1761303540987,0.7863,3958.8,3958.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761303541290,0.7863,3958.8,3958.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761303541985,0.7863,3958.8,3958.7,0.78676537]
["bitfinex-derivatives","ETHF0:USTF0",1761303543989,0.7863,3958.8,3958.7,0.21386537]
["bitfinex-derivatives","ETHF0:USTF0",1761303544183,0.7863,3958.8,3958.7,0.54256537]
["bitfinex-derivatives","ETHF0:USTF0",1761303547781,0.7863,3958.8,3958.7,0.75706537]
["bitfinex-derivatives","ETHF0:USTF0",1761303548681,0.7863,3958.8,3958.7,0.00256537]
["bitfinex-derivatives","ETHF0:USTF0",1761303549285,0.7863,3958.8,3957.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761303549286,0.4583,3958.2,3958.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761303549589,0.7863,3958.2,3958.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761303550082,0.7863,3958.2,3958.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761303550286,0.7863,3958.2,3958.1,0.21326422]
["bitfinex-derivatives","ETHF0:USTF0",1761303550587,0.7863,3958.2,3958.1,0.75646422]
["bitfinex-derivatives","ETHF0:USTF0",1761303551777,0.5597,3958.2,3958.1,0.75646422]
["bitfinex-derivatives","ETHF0:USTF0",1761303551989,0.328,3958.9,3958.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761303552183,0.7863,3958.9,3958.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761303552687,0.7863,3958.9,3958.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761303553088,0.328,3958.8,3958.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761303553291,0.7863,3958.6,3958.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761303553484,0.4583,3958.4,3958.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761303553682,0.7863,3958.4,3958.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761303555392,0.7863,3958.4,3958.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761303556294,0.7863,3958.4,3958.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761303560096,0.8711326,3958.4,3958.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761303560294,1.77303984,3958.4,3958.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761303561198,0.8711326,3958.4,3958.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761303564697,0.8711326,3958.4,3958.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761303571805,0.0848326,3958.4,3958.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761303572904,0.4235326,3958.4,3958.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761303573797,0.6430326,3958.4,3958.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761303574105,1.54699912,3958.4,3958.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761303580410,0.6430326,3958.4,3958.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761303582712,0.0848326,3958.4,3958.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761303583011,1.24398378,3958.8,3958.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761303583307,0.64229044,3958.8,3958.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761303584306,0.87369044,3958.8,3958.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761303587112,0.87362539,3958.8,3958.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761303592111,0.08402539,3958.8,3958.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761303592302,0.3387,3959.0,3958.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761303592503,0.08400423,3958.9,3958.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761303592714,0.42270423,3958.9,3958.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761303593012,0.64220423,3958.9,3958.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761303595810,0.87360423,3958.9,3958.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761303597107,0.7896,3958.9,3958.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761303600506,0.90528378,3959.1,3959.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761303600709,0.90528378,3959.2,3959.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761303601016,0.226,3959.4,3959.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761303601204,0.53133197,3959.4,3959.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761303601609,0.85153197,3959.4,3959.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761303603015,0.7675,3959.4,3959.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761303604220,0.5462,3959.4,3959.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761303604909,0.7675,3959.4,3959.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761303605108,0.3202,3959.3,3959.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761303605310,0.7675,3959.2,3959.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761303605717,0.1319,3959.0,3958.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761303605918,0.7675,3958.7,3958.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761303612319,1.67278378,3958.7,3958.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761303612513,0.84958101,3958.7,3958.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761303612716,0.84958101,3958.7,3958.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761303616327,0.7675,3958.7,3958.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761303617020,0.84959227,3958.7,3958.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761303617219,0.7675,3958.7,3958.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761303623621,0.7675,3958.7,3958.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761303623935,0.7675,3958.2,3958.1,3.86156422]
["bitfinex-derivatives","ETHF0:USTF0",1761303624140,0.7675,3958.2,3958.1,4.08906422]
["bitfinex-derivatives","ETHF0:USTF0",1761303625329,0.5462,3958.4,3958.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761303626326,0.7675,3958.4,3958.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761303635134,0.7675,3958.4,3958.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761303635334,0.7675,3958.4,3958.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761303635843,0.7675,3958.4,3958.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761303636541,0.85027304,3958.4,3958.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761303636742,0.85027304,3958.4,3958.3,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761303637038,0.8052,3958.2,3958.1,9.11766422]
["bitfinex-derivatives","ETHF0:USTF0",1761303637244,0.8052,3958.2,3958.1,9.45646422]
["bitfinex-derivatives","ETHF0:USTF0",1761303637543,0.8052,3958.2,3958.1,9.67086422]
["bitfinex-derivatives","ETHF0:USTF0",1761303639041,0.8052,3958.2,3958.1,0.77986422]
["bitfinex-derivatives","ETHF0:USTF0",1761303639341,1.792839,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303641242,2.24457638,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303641543,0.8879733,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303644953,0.8879733,3958.2,3958.1,0.22666422]
["bitfinex-derivatives","ETHF0:USTF0",1761303647759,0.8879733,3958.2,3958.1,0.56546422]
["bitfinex-derivatives","ETHF0:USTF0",1761303648147,0.8879733,3958.2,3958.1,0.22666422]
["bitfinex-derivatives","ETHF0:USTF0",1761303648354,0.8879733,3958.2,3958.1,0.77986422]
["bitfinex-derivatives","ETHF0:USTF0",1761303652753,1.79303731,3958.2,3958.1,0.77986422]
["bitfinex-derivatives","ETHF0:USTF0",1761303653452,0.98783731,3958.2,3958.1,0.77986422]
["bitfinex-derivatives","ETHF0:USTF0",1761303653644,0.90506401,3958.4,3958.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761303653846,0.5802,3958.5,3958.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761303654042,0.5802,3958.5,3958.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761303654743,0.8052,3958.5,3958.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761303657052,0.4549,3958.3,3958.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761303657253,0.8052,3958.3,3958.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761303657559,0.8052,3958.3,3958.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761303661157,1.23477193,3958.5,3958.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761303661359,0.8938,3958.5,3958.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761303661566,1.66950552,3958.5,3958.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761303661957,1.79950552,3958.5,3958.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761303662155,1.79933261,3958.5,3958.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761303664059,0.3292,3958.4,3958.1,0.22526422]
["bitfinex-derivatives","ETHF0:USTF0",1761303664259,1.66933261,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303664562,0.7638,3958.2,3958.1,0.54576422]
["bitfinex-derivatives","ETHF0:USTF0",1761303664962,0.7638,3958.2,3958.1,0.75766422]
["bitfinex-derivatives","ETHF0:USTF0",1761303665658,0.7638,3958.2,3958.1,0.22526422]
["bitfinex-derivatives","ETHF0:USTF0",1761303665863,0.7638,3958.2,3958.1,0.54576422]
["bitfinex-derivatives","ETHF0:USTF0",1761303667165,0.7638,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303669167,0.84661982,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303669366,1.7519689,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303670359,0.84661982,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303672675,2.2032229,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303673376,0.84661982,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303676977,2.2032229,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303681387,0.84661982,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303686286,0.84661982,3958.2,3958.1,0.75766422]
["bitfinex-derivatives","ETHF0:USTF0",1761303686584,0.214,3958.3,3958.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761303686777,0.3292,3958.2,3958.1,0.54576422]
["bitfinex-derivatives","ETHF0:USTF0",1761303687086,0.7638,3958.2,3958.1,0.54576422]
["bitfinex-derivatives","ETHF0:USTF0",1761303687280,0.7638,3958.2,3958.1,0.75766422]
["bitfinex-derivatives","ETHF0:USTF0",1761303689377,0.7638,3958.2,3958.1,0.43716422]
["bitfinex-derivatives","ETHF0:USTF0",1761303689580,0.7638,3958.2,3958.1,0.77796422]
["bitfinex-derivatives","ETHF0:USTF0",1761303693086,0.85243538,3958.2,3958.1,0.77796422]
["bitfinex-derivatives","ETHF0:USTF0",1761303694389,0.85243538,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303695088,0.85243538,3958.2,3958.1,0.21536422]
["bitfinex-derivatives","ETHF0:USTF0",1761303695486,0.85243538,3958.2,3958.1,0.78216422]
["bitfinex-derivatives","ETHF0:USTF0",1761303697086,0.85243538,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303698789,1.75694996,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303699688,0.85243538,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303705294,0.85243538,3958.2,3958.1,0.21536422]
["bitfinex-derivatives","ETHF0:USTF0",1761303705295,1.75695797,3958.2,3958.1,0.21536422]
["bitfinex-derivatives","ETHF0:USTF0",1761303705602,1.75695797,3958.2,3958.1,0.78216422]
["bitfinex-derivatives","ETHF0:USTF0",1761303707003,1.75695797,3958.2,3958.1,0.44136422]
["bitfinex-derivatives","ETHF0:USTF0",1761303711504,1.75695797,3958.2,3958.1,0.78216422]
["bitfinex-derivatives","ETHF0:USTF0",1761303713208,1.75695797,3958.2,3958.1,0.44136422]
["bitfinex-derivatives","ETHF0:USTF0",1761303713710,1.75695797,3958.2,3958.1,0.21536422]
["bitfinex-derivatives","ETHF0:USTF0",1761303717703,1.75695797,3958.2,3958.1,0.78216422]
["bitfinex-derivatives","ETHF0:USTF0",1761303719316,1.75695797,3958.2,3958.1,0.44136422]
["bitfinex-derivatives","ETHF0:USTF0",1761303719520,1.75695797,3958.2,3958.1,0.78826422]
["bitfinex-derivatives","ETHF0:USTF0",1761303721613,1.75695797,3958.2,3958.1,0.21536422]
["bitfinex-derivatives","ETHF0:USTF0",1761303721812,1.75695797,3958.2,3958.1,0.56226422]
["bitfinex-derivatives","ETHF0:USTF0",1761303722114,1.75695797,3958.2,3958.1,0.21536422]
["bitfinex-derivatives","ETHF0:USTF0",1761303722417,1.75695797,3958.2,3958.1,0.56226422]
["bitfinex-derivatives","ETHF0:USTF0",1761303722917,1.75695797,3958.2,3958.1,0.21536422]
["bitfinex-derivatives","ETHF0:USTF0",1761303724318,0.85243538,3958.2,3958.1,0.21536422]
["bitfinex-derivatives","ETHF0:USTF0",1761303724819,0.85243538,3958.2,3958.1,0.56226422]
["bitfinex-derivatives","ETHF0:USTF0",1761303725615,0.85243538,3958.2,3958.1,0.78966422]
["bitfinex-derivatives","ETHF0:USTF0",1761303725809,0.85243538,3958.2,3958.1,1.24431422]
["bitfinex-derivatives","ETHF0:USTF0",1761303726011,0.63183538,3958.2,3958.1,1.24431422]
["bitfinex-derivatives","ETHF0:USTF0",1761303726615,0.63419445,3958.2,3958.1,1.24431422]
["bitfinex-derivatives","ETHF0:USTF0",1761303728619,0.63419445,3958.2,3958.1,10.13131422]
["bitfinex-derivatives","ETHF0:USTF0",1761303729016,0.63419445,3958.2,3958.1,1.24431422]
["bitfinex-derivatives","ETHF0:USTF0",1761303729221,0.85499445,3958.2,3958.1,10.13131422]
["bitfinex-derivatives","ETHF0:USTF0",1761303730521,0.63419445,3958.2,3958.1,10.13131422]
["bitfinex-derivatives","ETHF0:USTF0",1761303734036,0.63419445,3958.2,3958.1,10.13031422]
["bitfinex-derivatives","ETHF0:USTF0",1761303734331,0.09099445,3958.2,3958.1,10.13031422]
["bitfinex-derivatives","ETHF0:USTF0",1761303735023,0.41069445,3958.2,3958.1,10.13031422]
["bitfinex-derivatives","ETHF0:USTF0",1761303735725,0.09099445,3958.2,3958.1,10.13031422]
["bitfinex-derivatives","ETHF0:USTF0",1761303737333,0.3197,3958.4,3958.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761303737633,0.41069696,3958.4,3958.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761303738233,0.63999696,3958.4,3958.3,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1761303740336,0.41069696,3958.4,3958.3,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1761303741130,0.63999696,3958.4,3958.3,10.02983]
["bitfinex-derivatives","ETHF0:USTF0",1761303742133,0.09099696,3958.4,3958.3,10.02983]
["bitfinex-derivatives","ETHF0:USTF0",1761303744737,0.63999696,3958.4,3958.3,10.02983]
["bitfinex-derivatives","ETHF0:USTF0",1761303745031,0.09099696,3958.4,3958.3,10.02983]
["bitfinex-derivatives","ETHF0:USTF0",1761303745336,0.2293,3958.9,3958.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761303745532,0.32032441,3958.9,3958.8,9.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761303745835,0.86082441,3958.9,3958.8,9.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761303746535,1.7672775,3958.9,3958.8,9.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761303747039,1.7672775,3958.9,3958.8,10.14477]
["bitfinex-derivatives","ETHF0:USTF0",1761303747334,1.7672775,3958.9,3958.8,9.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761303747635,1.67625309,3958.9,3958.8,9.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761303747834,1.76726673,3958.9,3958.8,10.14477]
["bitfinex-derivatives","ETHF0:USTF0",1761303748137,1.76726673,3958.9,3958.8,9.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761303752640,0.99746673,3958.9,3958.8,10.14477]
["bitfinex-derivatives","ETHF0:USTF0",1761303754336,0.90645309,3959.1,3959.0,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1761303754537,0.09021708,3959.1,3959.0,10.24124]
["bitfinex-derivatives","ETHF0:USTF0",1761303754847,0.90645309,3959.3,3959.0,10.24124]
["bitfinex-derivatives","ETHF0:USTF0",1761303755037,3.66139993,3959.4,3959.3,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1761303755336,3.66139993,3959.4,3959.3,10.11041]
["bitfinex-derivatives","ETHF0:USTF0",1761303755735,0.90645309,3959.7,3959.5,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1761303755944,0.3298,3959.7,3959.6,9.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761303756441,0.5567,3959.7,3959.6,9.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761303756642,0.779,3959.7,3959.6,9.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761303756838,0.2269,3959.1,3959.0,0.89203731]
["bitfinex-derivatives","ETHF0:USTF0",1761303757150,0.2269,3959.1,3958.1,0.21296422]
["bitfinex-derivatives","ETHF0:USTF0",1761303757151,0.3298,3958.2,3958.1,0.21296422]
["bitfinex-derivatives","ETHF0:USTF0",1761303757439,0.779,3958.2,3958.1,7.14786422]
["bitfinex-derivatives","ETHF0:USTF0",1761303761249,0.779,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303761250,0.86904395,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303762542,0.86904395,3958.2,3958.1,0.21296422]
["bitfinex-derivatives","ETHF0:USTF0",1761303766244,0.86904395,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303785367,1.77444341,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303786063,0.86904395,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303788066,2.22935485,3958.2,3958.1,0.23266422]
["bitfinex-derivatives","ETHF0:USTF0",1761303790065,2.22935485,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303790263,0.86904395,3958.2,3958.1,0.00196422]
["bitfinex-derivatives","ETHF0:USTF0",1761303791869,0.1379,3957.5,3957.2,0.68042949]
["bitfinex-derivatives","ETHF0:USTF0",1761303792170,0.4405,3957.1,3956.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761303792356,0.1379,3957.5,3956.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761303792357,0.7678,3956.7,3956.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761303792563,0.85803952,3956.7,3956.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761303792764,0.85803952,3956.7,3956.6,1.03222]
["bitfinex-derivatives","ETHF0:USTF0",1761303792966,0.861311,3956.7,3956.6,1.26383564]
["bitfinex-derivatives","ETHF0:USTF0",1761303793275,0.77107148,3956.7,3956.6,1.26383564]
["bitfinex-derivatives","ETHF0:USTF0",1761303793568,0.77107148,3956.7,3956.6,0.80901564]
["bitfinex-derivatives","ETHF0:USTF0",1761303794273,0.77107148,3956.7,3956.6,1.26383564]
["bitfinex-derivatives","ETHF0:USTF0",1761303796273,0.00327148,3956.7,3956.6,1.26383564]
["bitfinex-derivatives","ETHF0:USTF0",1761303796574,0.00327148,3956.7,3956.6,6.94426513]
["bitfinex-derivatives","ETHF0:USTF0",1761303796768,0.77107148,3956.7,3956.6,9.69301564]
["bitfinex-derivatives","ETHF0:USTF0",1761303797466,0.77107148,3956.7,3956.6,0.00281564]
["bitfinex-derivatives","ETHF0:USTF0",1761303799382,0.3273,3955.8,3955.4,0.91112949]
["bitfinex-derivatives","ETHF0:USTF0",1761303799571,0.9057,3955.5,3955.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761303799874,0.9057,3955.5,3955.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761303800061,0.9057,3955.5,3955.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761303800572,0.9057,3955.5,3955.4,0.00277563]
["bitfinex-derivatives","ETHF0:USTF0",1761303812282,1.36065,3955.5,3955.4,0.00277563]
["bitfinex-derivatives","ETHF0:USTF0",1761303813284,0.7842,3954.8,3954.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761303813675,0.7842,3954.8,3954.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761303814284,0.7842,3954.8,3954.7,0.76384267]
["bitfinex-derivatives","ETHF0:USTF0",1761303814586,0.7842,3954.8,3954.7,1.21888267]
["bitfinex-derivatives","ETHF0:USTF0",1761303815278,1.23923,3954.8,3954.7,1.21888267]
["bitfinex-derivatives","ETHF0:USTF0",1761303815475,1.23923,3954.8,3954.7,0.76384267]
["bitfinex-derivatives","ETHF0:USTF0",1761303816589,1.23923,3954.8,3954.7,0.21624267]
["bitfinex-derivatives","ETHF0:USTF0",1761303816986,1.23923,3954.8,3954.7,0.54364267]
["bitfinex-derivatives","ETHF0:USTF0",1761303818075,1.23923,3954.8,3954.7,0.76384267]
["bitfinex-derivatives","ETHF0:USTF0",1761303819687,1.23923,3954.8,3954.7,1.21888267]
["bitfinex-derivatives","ETHF0:USTF0",1761303822583,1.23923,3954.8,3954.7,0.76384267]
["bitfinex-derivatives","ETHF0:USTF0",1761303825080,1.23923,3954.8,3954.7,0.43644267]
["bitfinex-derivatives","ETHF0:USTF0",1761303825880,1.23923,3954.8,3954.7,0.21624267]
["bitfinex-derivatives","ETHF0:USTF0",1761303826284,1.23923,3954.8,3954.7,0.76384267]
["bitfinex-derivatives","ETHF0:USTF0",1761303827284,0.3509,3955.2,3954.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761303827490,0.80583,3955.8,3955.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761303827692,0.89549673,3955.8,3955.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761303827990,1.11699673,3955.8,3955.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761303828382,1.32879673,3955.8,3955.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761303828584,1.32879673,3955.8,3955.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761303828786,0.67644,3955.6,3955.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761303828989,0.97790673,3955.6,3955.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761303829285,0.97790673,3955.6,3955.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761303829286,1.32894362,3955.6,3955.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761303829792,1.32894362,3955.6,3955.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761303830292,1.32894362,3955.6,3955.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761303830682,1.32894362,3955.6,3955.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761303833087,0.87400362,3955.6,3955.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761303833394,0.87400362,3955.6,3955.5,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1761303834495,1.32894362,3955.6,3955.5,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1761303834698,1.32894362,3955.6,3955.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761303835196,1.3289224,3955.6,3955.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761303835394,1.23914,3955.6,3955.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761303835696,1.23914,3955.6,3955.5,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1761303835994,0.7842,3955.6,3955.5,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1761303836591,1.23914,3955.6,3955.5,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1761303837190,1.23914,3955.6,3955.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761303838296,1.23914,3955.6,3955.5,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761303838694,0.7842,3955.4,3955.3,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1761303838998,0.7842,3955.4,3955.3,10.10477]
["bitfinex-derivatives","ETHF0:USTF0",1761303839494,1.23916,3955.4,3955.3,10.10477]
["bitfinex-derivatives","ETHF0:USTF0",1761303839893,1.23916,3955.4,3955.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761303840093,0.7842,3955.4,3955.3,10.10477]
["bitfinex-derivatives","ETHF0:USTF0",1761303841002,1.23916,3955.4,3955.3,10.10477]
["bitfinex-derivatives","ETHF0:USTF0",1761303841499,1.23916,3955.4,3955.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761303841797,1.22522,3954.9,3954.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303842099,0.08972332,3955.4,3955.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303842100,0.45496,3955.4,3955.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303842586,0.99906,3955.4,3955.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303843297,0.99904,3955.6,3955.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1761303843497,0.90343498,3955.8,3955.7,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1761303843699,0.90343498,3955.8,3955.5,9.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761303843700,0.45487,3956.2,3956.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761303843894,0.45487,3956.2,3956.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303844200,0.99897,3956.2,3956.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303844703,1.22507,3956.2,3956.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761303844997,0.7702,3956.2,3956.1,10.10768]
["bitfinex-derivatives","ETHF0:USTF0",1761303846100,0.1379,3956.5,3956.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303846101,0.99895,3956.5,3956.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303846505,1.22505,3956.5,3956.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303846715,1.36475,3956.5,3956.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303852009,0.9099,3956.5,3956.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303852310,1.36474,3956.5,3956.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303854617,0.00327148,3956.7,3956.6,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1761303854915,1.04782,3957.5,3957.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303855419,0.9099,3957.5,3957.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303855609,0.99956415,3957.5,3957.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303855811,1.45697254,3957.5,3957.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303857016,0.45474,3957.3,3957.2,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761303857218,1.22494,3957.3,3957.2,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761303857516,1.22494,3957.3,3957.2,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761303857823,0.7702,3957.3,3957.2,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761303858016,0.5441,3957.4,3957.3,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1761303858316,0.31948839,3957.5,3957.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761303858519,1.00150839,3957.5,3957.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303858915,1.22760839,3957.5,3957.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303859112,0.3168,3957.4,3957.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761303859322,0.7702,3957.1,3957.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761303859523,0.7702,3957.1,3957.0,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1761303859716,1.22497,3957.1,3957.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761303860022,0.7702,3957.1,3957.0,6.02178]
["bitfinex-derivatives","ETHF0:USTF0",1761303860208,0.7702,3957.1,3957.0,6.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761303860914,1.22497,3957.1,3957.0,6.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761303862224,1.22497,3957.1,3957.0,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761303862517,1.22497,3957.1,3957.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761303862720,1.22497,3957.1,3957.0,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1761303862921,0.3168,3957.1,3957.0,7.60458]
["bitfinex-derivatives","ETHF0:USTF0",1761303863121,0.45476,3957.2,3957.0,7.60458]
["bitfinex-derivatives","ETHF0:USTF0",1761303863122,0.3168,3957.4,3957.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761303863419,0.68203,3957.4,3957.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303863622,0.90813,3957.4,3957.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303863816,1.22493,3957.4,3957.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303864013,0.5441,3957.4,3957.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303864217,0.00268839,3957.5,3957.4,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1761303865117,0.00268839,3957.5,3957.4,6.21853]
["bitfinex-derivatives","ETHF0:USTF0",1761303865327,0.5441,3958.6,3958.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303865515,1.2248,3958.6,3958.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303866027,0.99868,3958.7,3958.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303866216,1.00056247,3958.7,3958.6,0.76689948]
["bitfinex-derivatives","ETHF0:USTF0",1761303866417,1.22666247,3958.7,3958.6,0.76689948]
["bitfinex-derivatives","ETHF0:USTF0",1761303867417,1.31611794,3958.7,3958.6,0.76689948]
["bitfinex-derivatives","ETHF0:USTF0",1761303868026,1.31611794,3958.7,3958.6,0.44089948]
["bitfinex-derivatives","ETHF0:USTF0",1761303868219,1.31611794,3958.7,3958.6,0.76689948]
["bitfinex-derivatives","ETHF0:USTF0",1761303868523,0.86153794,3958.7,3958.6,0.76689948]
["bitfinex-derivatives","ETHF0:USTF0",1761303868726,0.63543794,3958.7,3958.6,1.22149948]
["bitfinex-derivatives","ETHF0:USTF0",1761303869028,0.00188247,3958.7,3958.6,1.22149948]
["bitfinex-derivatives","ETHF0:USTF0",1761303871014,5.86065428,3960.0,3958.6,1.22149948]
["bitfinex-derivatives","ETHF0:USTF0",1761303871015,0.5767,3959.6,3959.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761303871222,0.31692326,3959.6,3959.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761303871423,0.2275,3959.6,3959.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761303872023,0.68414917,3959.6,3959.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761303872229,0.00216917,3959.6,3959.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761303872729,0.00216917,3959.6,3959.5,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1761303874526,0.00216917,3959.6,3959.5,6.36399]
["bitfinex-derivatives","ETHF0:USTF0",1761303880535,0.57886917,3959.6,3959.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761303880732,0.57886917,3959.6,3959.5,9.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761303880934,0.57886917,3959.6,3959.5,10.25099]
["bitfinex-derivatives","ETHF0:USTF0",1761303881831,0.45664917,3959.6,3959.5,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1761303882035,0.45664917,3959.6,3959.5,10.24999]
["bitfinex-derivatives","ETHF0:USTF0",1761303882237,0.00216917,3959.6,3959.5,10.24999]
["bitfinex-derivatives","ETHF0:USTF0",1761303883731,0.00216917,3959.6,3959.5,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1761303883732,0.57886917,3959.6,3959.5,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1761303883933,0.57886917,3959.6,3959.5,8.60799]
["bitfinex-derivatives","ETHF0:USTF0",1761303885637,1.03334917,3959.6,3959.5,8.60799]
["bitfinex-derivatives","ETHF0:USTF0",1761303885836,1.03334917,3959.6,3959.5,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1761303886139,1.03334917,3959.6,3959.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761303886338,1.24514917,3959.6,3959.5,7.36829]
["bitfinex-derivatives","ETHF0:USTF0",1761303887045,1.24514917,3959.6,3959.5,10.11829]
["bitfinex-derivatives","ETHF0:USTF0",1761303888841,1.24514917,3959.6,3959.5,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1761303889042,1.24514917,3959.6,3959.5,8.06629]
["bitfinex-derivatives","ETHF0:USTF0",1761303889236,1.24514917,3959.6,3959.5,9.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761303889644,1.24514917,3959.6,3959.5,10.11729]
["bitfinex-derivatives","ETHF0:USTF0",1761303893643,0.00216917,3959.6,3959.5,10.11729]
["bitfinex-derivatives","ETHF0:USTF0",1761303893839,0.00216917,3959.6,3959.5,10.24999]
["bitfinex-derivatives","ETHF0:USTF0",1761303894240,0.90343498,3960.2,3960.1,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1761303894442,1.10356,3960.7,3960.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761303894748,0.8767,3960.7,3960.6,10.12017]
["bitfinex-derivatives","ETHF0:USTF0",1761303895351,0.87946086,3960.7,3960.6,10.12017]
["bitfinex-derivatives","ETHF0:USTF0",1761303895942,1.33381086,3960.7,3960.6,10.12017]
["bitfinex-derivatives","ETHF0:USTF0",1761303900242,1.33381086,3960.7,3960.6,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761303900451,0.74206086,3960.7,3960.1,1.0010136]
["bitfinex-derivatives","ETHF0:USTF0",1761303900752,1.21967,3959.7,3959.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761303900941,1.21967,3959.7,3959.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761303901142,1.21967,3959.7,3959.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761303901439,1.21967,3959.7,3959.6,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761303901653,1.21967,3959.7,3959.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761303901846,0.7652,3959.7,3959.6,10.10608]
["bitfinex-derivatives","ETHF0:USTF0",1761303902851,0.5439,3959.7,3959.6,10.10608]
["bitfinex-derivatives","ETHF0:USTF0",1761303903247,0.2276,3959.7,3959.6,10.10608]
["bitfinex-derivatives","ETHF0:USTF0",1761303903454,0.3163,3959.9,3959.8,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1761303903652,0.3163,3959.9,3959.6,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761303903653,0.2276,3959.3,3959.2,0.8935136]
["bitfinex-derivatives","ETHF0:USTF0",1761303903847,0.5439,3959.3,3959.2,9.78613]
["bitfinex-derivatives","ETHF0:USTF0",1761303904152,0.5439,3959.3,3959.2,10.10613]
["bitfinex-derivatives","ETHF0:USTF0",1761303904662,0.5439,3959.3,3959.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1761303904961,0.7652,3959.3,3959.2,10.10513]
["bitfinex-derivatives","ETHF0:USTF0",1761303905452,0.7652,3959.3,3959.2,10.10613]
["bitfinex-derivatives","ETHF0:USTF0",1761303906450,0.7652,3959.3,3959.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761303906654,0.7652,3959.3,3959.2,9.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761303906958,0.85425939,3959.3,3959.2,9.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761303907155,1.30877939,3959.3,3959.2,9.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761303907352,0.99844,3959.1,3959.0,0.66705]
["bitfinex-derivatives","ETHF0:USTF0",1761303907657,1.21974,3959.1,3959.0,0.66705]
["bitfinex-derivatives","ETHF0:USTF0",1761303907848,1.21974,3959.1,3959.0,9.55705]
["bitfinex-derivatives","ETHF0:USTF0",1761303908048,1.21974,3959.1,3959.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761303908243,1.21977,3958.8,3958.7,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1761303908549,1.21977,3958.8,3958.7,10.10518]
["bitfinex-derivatives","ETHF0:USTF0",1761303909248,1.21977,3958.8,3958.7,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1761303909445,1.21977,3958.8,3958.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761303909645,1.21977,3958.8,3958.7,9.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761303910257,0.7652,3958.8,3958.7,10.10518]
["bitfinex-derivatives","ETHF0:USTF0",1761303910858,1.21977,3958.8,3958.7,10.10518]
["bitfinex-derivatives","ETHF0:USTF0",1761303913164,0.7652,3958.8,3958.7,10.10518]
["bitfinex-derivatives","ETHF0:USTF0",1761303913854,0.5439,3959.0,3958.9,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1761303914056,0.99845,3959.0,3958.9,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1761303915160,1.35445,3959.0,3958.9,9.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761303915769,1.35445,3959.0,3958.9,10.10416]
["bitfinex-derivatives","ETHF0:USTF0",1761303916461,1.21975,3959.0,3958.9,10.10416]
["bitfinex-derivatives","ETHF0:USTF0",1761303917065,0.7652,3959.0,3958.9,10.10416]
["bitfinex-derivatives","ETHF0:USTF0",1761303917463,0.99843,3959.2,3959.1,1.21514]
["bitfinex-derivatives","ETHF0:USTF0",1761303918773,1.21973,3959.2,3959.1,1.21514]
["bitfinex-derivatives","ETHF0:USTF0",1761303919363,1.21973,3959.2,3959.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761303919563,1.21973,3959.2,3959.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761303920870,1.21973,3959.2,3959.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761303922071,1.21973,3959.2,3959.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761303923765,0.58925,3959.0,3958.9,9.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761303924071,1.35445,3959.0,3958.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761303924273,1.35445,3959.0,3958.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761303924472,1.35445,3959.0,3958.9,9.0985]
["bitfinex-derivatives","ETHF0:USTF0",1761303924872,1.21978,3958.7,3958.6,1.21828948]
["bitfinex-derivatives","ETHF0:USTF0",1761303925067,1.21978,3958.7,3958.6,10.10428948]
["bitfinex-derivatives","ETHF0:USTF0",1761303925265,0.7652,3958.7,3958.6,10.10428948]
["bitfinex-derivatives","ETHF0:USTF0",1761303925665,1.21978,3958.7,3958.6,10.10428948]
["bitfinex-derivatives","ETHF0:USTF0",1761303928374,0.45457,3958.8,3958.7,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1761303928573,0.45457,3958.8,3958.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761303928776,0.78487,3958.8,3958.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761303929372,1.00887,3958.8,3958.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761303929969,0.45457,3958.8,3958.7,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761303930271,0.79237,3958.8,3958.7,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761303930774,1.00527,3958.8,3958.7,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761303930971,1.22787,3958.8,3958.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761303931274,1.22787,3958.8,3958.7,9.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761303931673,1.22787,3958.8,3958.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761303931873,1.22787,3958.8,3958.7,9.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761303932172,1.31704376,3958.8,3958.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761303932371,1.31704376,3958.8,3958.7,9.1021]
["bitfinex-derivatives","ETHF0:USTF0",1761303933171,1.31704376,3958.8,3958.6,0.00309948]
["bitfinex-derivatives","ETHF0:USTF0",1761303933375,2.22047554,3958.7,3958.6,0.00309948]
["bitfinex-derivatives","ETHF0:USTF0",1761303933569,1.31704056,3958.7,3958.6,0.00309948]
["bitfinex-derivatives","ETHF0:USTF0",1761303935977,2.22517518,3958.7,3958.6,0.00309948]
["bitfinex-derivatives","ETHF0:USTF0",1761303936477,1.31704056,3958.7,3958.6,0.00309948]
["bitfinex-derivatives","ETHF0:USTF0",1761303937176,7.67219303,3958.7,3958.6,0.00309948]
["bitfinex-derivatives","ETHF0:USTF0",1761303937378,0.3378,3957.7,3957.6,1.5598236]
["bitfinex-derivatives","ETHF0:USTF0",1761303937574,0.7733,3957.7,3957.6,10.4488236]
["bitfinex-derivatives","ETHF0:USTF0",1761303937779,0.7733,3957.7,3957.6,10.44884247]
["bitfinex-derivatives","ETHF0:USTF0",1761303938279,0.7733,3957.7,3957.6,10.08661]
["bitfinex-derivatives","ETHF0:USTF0",1761303938483,1.00538,3957.9,3957.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761303938693,1.00763852,3957.9,3957.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761303938870,1.23023852,3957.9,3957.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761303939885,1.23023852,3957.9,3957.8,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1761303940076,0.55295852,3957.9,3957.8,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1761303940276,0.00225852,3957.9,3957.8,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1761303943089,0.45693852,3957.9,3957.8,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1761303943990,0.00225852,3957.9,3957.8,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1761303945984,0.00225852,3957.9,3957.8,10.08459]
["bitfinex-derivatives","ETHF0:USTF0",1761303945985,0.45693852,3957.9,3957.8,10.08459]
["bitfinex-derivatives","ETHF0:USTF0",1761303947090,1.00763852,3957.9,3957.8,9.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761303947988,1.00763852,3957.9,3957.8,10.08459]
["bitfinex-derivatives","ETHF0:USTF0",1761303948590,0.45693852,3957.9,3957.8,10.08459]
["bitfinex-derivatives","ETHF0:USTF0",1761303948792,0.45693852,3957.9,3957.8,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1761303949090,0.45693852,3957.9,3957.8,10.08359]
["bitfinex-derivatives","ETHF0:USTF0",1761303950094,0.00225852,3957.9,3957.8,10.08359]
["bitfinex-derivatives","ETHF0:USTF0",1761303950296,0.00225852,3957.9,3957.8,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1761303950499,0.45693852,3957.9,3957.8,10.08359]
["bitfinex-derivatives","ETHF0:USTF0",1761303953594,0.45693852,3957.9,3957.8,9.6279]
["bitfinex-derivatives","ETHF0:USTF0",1761303954498,0.45693852,3957.9,3957.8,10.08259]
["bitfinex-derivatives","ETHF0:USTF0",1761303955597,0.79473852,3957.9,3957.8,10.08259]
["bitfinex-derivatives","ETHF0:USTF0",1761303956800,0.79473852,3957.9,3957.8,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1761303956993,0.79473852,3957.9,3957.8,10.08259]
["bitfinex-derivatives","ETHF0:USTF0",1761303957497,0.79473852,3957.9,3957.8,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1761303957700,0.79473852,3957.9,3957.8,9.63159]
["bitfinex-derivatives","ETHF0:USTF0",1761303958593,1.00763852,3957.9,3957.8,10.08259]
["bitfinex-derivatives","ETHF0:USTF0",1761303959397,1.23023852,3957.9,3957.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761303959700,1.23023852,3957.9,3957.8,9.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761303961001,1.23023852,3957.9,3957.8,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1761303961203,1.31935129,3957.9,3957.8,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1761303961397,1.31935129,3957.9,3957.8,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761303962302,1.31935129,3957.9,3957.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303962494,1.31935129,3957.9,3957.8,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761303963606,1.31935129,3957.9,3957.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303964109,1.31935129,3957.9,3957.8,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761303964404,1.31935129,3957.9,3957.8,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761303966104,1.31893125,3957.9,3957.8,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761303966505,1.31893125,3957.9,3957.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761303966704,2.22678873,3957.9,3957.8,9.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761303967005,2.22678873,3957.9,3957.8,9.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761303969407,2.22678873,3957.9,3957.8,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1761303969607,2.22678873,3957.9,3957.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761303970008,2.22678873,3957.9,3957.8,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761303971005,2.22678873,3957.9,3957.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761303971207,1.239,3957.7,3957.6,0.0025618]
["bitfinex-derivatives","ETHF0:USTF0",1761303971403,1.32769273,3957.7,3957.6,0.0025618]
["bitfinex-derivatives","ETHF0:USTF0",1761303972896,2.23555021,3957.7,3957.6,0.0025618]
["bitfinex-derivatives","ETHF0:USTF0",1761303973310,1.32769273,3957.7,3957.6,0.0025618]
["bitfinex-derivatives","ETHF0:USTF0",1761303973804,2.23555021,3957.7,3957.6,0.0025618]
["bitfinex-derivatives","ETHF0:USTF0",1761303974507,1.32769273,3957.7,3957.6,0.0025618]
["bitfinex-derivatives","ETHF0:USTF0",1761303978312,1.32769273,3957.7,3957.6,0.2249618]
["bitfinex-derivatives","ETHF0:USTF0",1761303978612,1.32769273,3957.7,3957.6,0.7761618]
["bitfinex-derivatives","ETHF0:USTF0",1761303978805,0.54339273,3957.7,3957.6,0.7761618]
["bitfinex-derivatives","ETHF0:USTF0",1761303979004,0.4547,3957.7,3957.6,0.7761618]
["bitfinex-derivatives","ETHF0:USTF0",1761303979205,0.45469,3957.8,3957.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761303979511,0.54334983,3957.8,3957.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761303980512,0.00225852,3957.9,3957.8,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1761303983210,0.00225852,3957.9,3957.8,1.90932247]
["bitfinex-derivatives","ETHF0:USTF0",1761303984008,0.00225852,3957.9,3957.8,2.13489147]
["bitfinex-derivatives","ETHF0:USTF0",1761303985405,0.00225852,3957.9,3957.8,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1761303985606,0.00225852,3957.9,3957.8,2.13489147]
["bitfinex-derivatives","ETHF0:USTF0",1761303985807,0.00225852,3957.9,3957.8,11.01989147]
["bitfinex-derivatives","ETHF0:USTF0",1761303986414,0.00225852,3957.9,3957.8,10.11329]
["bitfinex-derivatives","ETHF0:USTF0",1761303987618,0.00225852,3957.9,3957.8,10.79359955]
["bitfinex-derivatives","ETHF0:USTF0",1761303987917,1.01703852,3957.9,3957.8,1.90859955]
["bitfinex-derivatives","ETHF0:USTF0",1761303988112,0.00225852,3957.9,3957.8,10.11329]
["bitfinex-derivatives","ETHF0:USTF0",1761303988314,0.00225852,3957.9,3957.8,11.01989147]
["bitfinex-derivatives","ETHF0:USTF0",1761303989713,0.45458,3958.8,3958.7,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1761303989920,0.45458,3958.8,3958.7,10.09978]
["bitfinex-derivatives","ETHF0:USTF0",1761303990718,0.45455,3959.1,3959.0,1.34155]
["bitfinex-derivatives","ETHF0:USTF0",1761303990914,0.45706182,3959.1,3959.0,10.22655]
["bitfinex-derivatives","ETHF0:USTF0",1761303991216,0.00251182,3959.1,3959.0,10.22655]
["bitfinex-derivatives","ETHF0:USTF0",1761303993321,0.45705182,3959.1,3959.0,10.22655]
["bitfinex-derivatives","ETHF0:USTF0",1761303994123,0.00251182,3959.1,3959.0,10.22655]
["bitfinex-derivatives","ETHF0:USTF0",1761303995222,0.45705182,3959.1,3959.0,10.22655]
["bitfinex-derivatives","ETHF0:USTF0",1761303995924,0.00251182,3959.1,3959.0,10.22655]
["bitfinex-derivatives","ETHF0:USTF0",1761303997429,0.45705182,3959.1,3959.0,10.22655]
["bitfinex-derivatives","ETHF0:USTF0",1761303998938,0.00251182,3959.1,3959.0,10.22655]
["bitfinex-derivatives","ETHF0:USTF0",1761303999420,0.00251182,3959.1,3959.0,15.22655]
["bitfinex-derivatives","ETHF0:USTF0",1761303999622,0.5494,3960.0,3959.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761303999827,0.5494,3960.0,3959.9,9.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761304000221,1.00383,3960.0,3959.9,9.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761304000616,1.00574808,3960.0,3959.9,9.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761304002528,1.23004808,3960.0,3959.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761304002830,1.36544808,3960.0,3959.9,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761304004022,1.23004808,3960.0,3959.9,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761304007736,1.00574808,3960.0,3959.9,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761304008237,0.45634808,3960.0,3959.9,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761304008535,0.00191808,3960.0,3959.9,5.18565]
["bitfinex-derivatives","ETHF0:USTF0",1761304009035,0.45635808,3960.0,3959.9,5.18565]
["bitfinex-derivatives","ETHF0:USTF0",1761304010436,0.00191808,3960.0,3959.9,5.18565]
["bitfinex-derivatives","ETHF0:USTF0",1761304012930,0.45635808,3960.0,3959.9,5.18565]
["bitfinex-derivatives","ETHF0:USTF0",1761304021238,0.00191808,3960.0,3959.9,5.18565]
["bitfinex-derivatives","ETHF0:USTF0",1761304022038,0.3,3960.7,3960.6,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1761304022244,0.3,3960.7,3960.6,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1761304022836,0.3,3960.7,3960.6,10.08367]
["bitfinex-derivatives","ETHF0:USTF0",1761304023039,0.30217973,3960.7,3960.6,10.08657347]
["bitfinex-derivatives","ETHF0:USTF0",1761304034752,0.78454,3961.7,3961.6,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1761304034954,1.00264,3961.7,3961.6,10.08155]
["bitfinex-derivatives","ETHF0:USTF0",1761304035151,1.23584,3961.7,3961.6,10.08155]
["bitfinex-derivatives","ETHF0:USTF0",1761304035654,1.23762442,3961.7,3961.6,10.08155]
["bitfinex-derivatives","ETHF0:USTF0",1761304038555,0.78338442,3961.7,3961.6,10.08155]
["bitfinex-derivatives","ETHF0:USTF0",1761304041057,0.55018442,3961.7,3961.6,10.08155]
["bitfinex-derivatives","ETHF0:USTF0",1761304041252,1.23762442,3961.7,3961.6,10.08155]
["bitfinex-derivatives","ETHF0:USTF0",1761304042057,1.23762442,3961.7,3961.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761304042252,1.23762442,3961.7,3961.6,9.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761304042755,0.78338442,3961.7,3961.6,9.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761304043062,1.23762442,3961.7,3961.6,9.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761304044571,1.23762442,3961.7,3961.6,10.08055]
["bitfinex-derivatives","ETHF0:USTF0",1761304046469,1.23762442,3961.7,3961.6,9.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761304047775,1.23762442,3961.7,3961.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761304047977,1.23762442,3961.7,3961.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761304047978,1.23589,3961.3,3961.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761304048168,1.23589,3961.3,3961.2,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761304048473,1.23589,3961.3,3960.7,0.67668037]
["bitfinex-derivatives","ETHF0:USTF0",1761304048678,1.24334,3960.8,3960.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761304048975,0.1303,3961.0,3960.6,0.00290347]
["bitfinex-derivatives","ETHF0:USTF0",1761304048976,1.24335,3960.7,3960.6,0.00290347]
["bitfinex-derivatives","ETHF0:USTF0",1761304049165,1.24335,3960.7,3960.6,3.96290347]
["bitfinex-derivatives","ETHF0:USTF0",1761304049982,1.24335,3960.7,3960.6,4.50670347]
["bitfinex-derivatives","ETHF0:USTF0",1761304050679,1.24335,3960.7,3960.6,4.73430347]
["bitfinex-derivatives","ETHF0:USTF0",1761304053071,0.789,3960.7,3960.6,4.73430347]
["bitfinex-derivatives","ETHF0:USTF0",1761304053377,1.01975,3960.7,3960.6,5.18867347]
["bitfinex-derivatives","ETHF0:USTF0",1761304054274,1.01975,3960.7,3960.6,4.73430347]
["bitfinex-derivatives","ETHF0:USTF0",1761304054778,1.01975,3960.7,3960.6,5.18867347]
["bitfinex-derivatives","ETHF0:USTF0",1761304055280,0.45435,3960.7,3960.6,5.18867347]
["bitfinex-derivatives","ETHF0:USTF0",1761304055476,0.66691,3961.1,3961.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761304055683,1.00221,3961.1,3961.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761304056073,0.7896,3961.2,3961.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761304056274,1.0022,3961.2,3961.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761304056473,1.2358,3961.2,3961.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761304063178,1.2358,3961.2,3961.1,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1761304063378,1.2358,3961.2,3961.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761304068486,1.2358,3961.2,3961.1,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1761304068691,1.2358,3961.2,3960.7,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1761304068692,0.3353,3961.3,3961.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761304068886,0.3353,3961.4,3961.3,0.89769]
["bitfinex-derivatives","ETHF0:USTF0",1761304069187,0.3353,3961.4,3961.3,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1761304069391,0.5479,3961.4,3961.3,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1761304069890,1.00217,3961.4,3961.3,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1761304070192,1.23577,3961.4,3961.3,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1761304079888,0.7815,3961.4,3961.3,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1761304080095,1.23577,3961.4,3961.3,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1761304080589,0.7815,3961.4,3961.3,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1761304080892,1.23577,3961.4,3961.3,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1761304082287,0.7815,3961.4,3961.3,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1761304083295,1.23578,3961.4,3961.3,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1761304084096,1.23578,3961.4,3961.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761304085303,1.23578,3961.4,3961.3,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1761304086293,1.23578,3961.4,3961.3,9.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761304086488,1.23578,3961.4,3961.3,10.10369]
["bitfinex-derivatives","ETHF0:USTF0",1761304086690,0.1363,3961.5,3960.9,0.67668037]
["bitfinex-derivatives","ETHF0:USTF0",1761304086691,0.93502,3961.0,3960.9,0.67668037]
["bitfinex-derivatives","ETHF0:USTF0",1761304086883,1.37232,3961.0,3960.9,0.67668037]
["bitfinex-derivatives","ETHF0:USTF0",1761304087188,0.3444,3960.9,3960.8,10.46512037]
["bitfinex-derivatives","ETHF0:USTF0",1761304087481,1.23603,3960.9,3960.8,10.01078037]
["bitfinex-derivatives","ETHF0:USTF0",1761304087685,1.23606,3960.7,3960.6,8.88690347]
["bitfinex-derivatives","ETHF0:USTF0",1761304087892,1.23606,3960.7,3960.6,9.44910347]
["bitfinex-derivatives","ETHF0:USTF0",1761304088097,0.7817,3960.7,3960.6,10.12717347]
["bitfinex-derivatives","ETHF0:USTF0",1761304088894,1.23606,3960.7,3960.6,10.12717347]
["bitfinex-derivatives","ETHF0:USTF0",1761304089200,1.23606,3960.7,3960.6,1.24317347]
["bitfinex-derivatives","ETHF0:USTF0",1761304089498,1.23606,3960.7,3960.6,8.68517347]
["bitfinex-derivatives","ETHF0:USTF0",1761304089696,1.23606,3960.7,3960.6,10.12717347]
["bitfinex-derivatives","ETHF0:USTF0",1761304089892,1.23606,3960.7,3960.6,1.24317347]
["bitfinex-derivatives","ETHF0:USTF0",1761304090093,1.23606,3960.7,3960.6,10.12717347]
["bitfinex-derivatives","ETHF0:USTF0",1761304090491,0.7817,3960.7,3960.6,10.12717347]
["bitfinex-derivatives","ETHF0:USTF0",1761304090695,0.9082022,3961.2,3960.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761304090903,1.086,3961.2,3961.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761304093301,1.086,3961.2,3961.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761304094002,1.086,3961.2,3961.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761304097302,1.23601,3961.1,3961.0,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1761304097493,1.23601,3961.1,3961.0,9.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761304099804,0.9082022,3961.2,3961.0,9.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761304100008,0.9082022,3961.2,3961.0,9.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761304100009,1.23601,3961.1,3961.0,9.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761304103506,1.36178623,3961.2,3961.0,9.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761304103711,0.45429,3961.3,3961.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761304104410,1.36151455,3961.3,3961.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761304104813,1.93041455,3961.3,3961.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761304105512,1.93041455,3961.3,3961.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761304106916,1.58601455,3961.3,3961.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761304107210,1.13172455,3961.3,3961.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761304107411,0.45428,3961.4,3961.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761304107412,0.90722455,3961.4,3961.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761304107614,0.00178442,3961.7,3961.6,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761304107803,0.00178442,3961.7,3961.6,10.12315]
["bitfinex-derivatives","ETHF0:USTF0",1761304108502,0.45602442,3961.7,3961.6,10.12315]
["bitfinex-derivatives","ETHF0:USTF0",1761304109610,0.00178442,3961.7,3961.6,10.12315]
["bitfinex-derivatives","ETHF0:USTF0",1761304110709,0.00178442,3961.7,3961.6,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761304110907,0.00178442,3961.7,3961.6,9.57715]
["bitfinex-derivatives","ETHF0:USTF0",1761304116019,0.00178442,3961.7,3961.6,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761304116320,0.00178442,3961.7,3961.6,10.12515]
["bitfinex-derivatives","ETHF0:USTF0",1761304121616,1.02572442,3961.7,3961.6,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761304121816,1.02572442,3961.7,3961.6,10.12415]
["bitfinex-derivatives","ETHF0:USTF0",1761304122125,1.24232442,3961.7,3961.6,10.12415]
["bitfinex-derivatives","ETHF0:USTF0",1761304122326,1.24232442,3961.7,3961.6,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761304122527,1.24232442,3961.7,3961.6,9.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761304124332,2.14954897,3961.7,3961.6,9.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761304124534,1.24232442,3961.7,3961.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761304124832,1.24232442,3961.7,3961.6,9.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761304125131,1.24232442,3961.7,3961.6,9.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761304125527,1.24232442,3961.7,3961.6,9.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761304125725,1.24232442,3961.7,3960.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761304125726,0.4452,3960.9,3960.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761304126034,1.24063,3960.9,3960.8,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1761304128339,1.02403,3960.9,3960.8,8.50474]
["bitfinex-derivatives","ETHF0:USTF0",1761304128529,0.68293,3960.9,3960.8,8.50474]
["bitfinex-derivatives","ETHF0:USTF0",1761304128839,1.02403,3960.9,3960.8,9.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761304129236,1.02403,3960.9,3960.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761304129437,1.02403,3960.9,3960.8,9.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761304130535,1.02403,3960.9,3960.8,9.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761304132331,1.02403,3960.9,3960.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761304132534,1.02403,3960.9,3960.8,9.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761304132742,1.02403,3960.9,3960.8,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761304137141,1.13573,3961.3,3960.6,0.23610347]
["bitfinex-derivatives","ETHF0:USTF0",1761304137142,1.24066,3960.7,3960.6,0.23610347]
["bitfinex-derivatives","ETHF0:USTF0",1761304137342,1.24066,3960.7,3960.6,7.55240347]
["bitfinex-derivatives","ETHF0:USTF0",1761304137542,1.24066,3960.7,3960.6,7.77130347]
["bitfinex-derivatives","ETHF0:USTF0",1761304138243,1.24066,3960.7,3960.6,0.78930347]
["bitfinex-derivatives","ETHF0:USTF0",1761304138450,1.24066,3960.7,3960.6,7.96830347]
["bitfinex-derivatives","ETHF0:USTF0",1761304139347,1.24066,3960.7,3960.6,9.67430347]
["bitfinex-derivatives","ETHF0:USTF0",1761304139548,1.24066,3960.7,3960.6,0.78930347]
["bitfinex-derivatives","ETHF0:USTF0",1761304139849,1.24066,3960.7,3960.6,6.73930347]
["bitfinex-derivatives","ETHF0:USTF0",1761304140038,1.24066,3960.7,3960.6,0.78930347]
["bitfinex-derivatives","ETHF0:USTF0",1761304149957,1.02406,3960.7,3960.6,0.78930347]
["bitfinex-derivatives","ETHF0:USTF0",1761304150250,0.45436,3960.7,3960.6,0.78930347]
["bitfinex-derivatives","ETHF0:USTF0",1761304150455,0.5703,3961.0,3960.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761304151657,1.02463,3961.0,3960.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761304154359,1.93040325,3961.0,3960.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761304156059,1.02463,3961.0,3960.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761304159364,2.38328988,3961.0,3960.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761304166061,1.02463,3961.0,3960.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761304166262,1.25223,3961.0,3960.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761304169267,1.38493,3961.0,3960.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761304176667,1.25223,3961.0,3960.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761304178071,1.25223,3961.0,3960.9,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1761304179574,0.45433,3961.0,3960.9,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1761304180078,1.36332651,3961.0,3960.9,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1761304180281,0.3417,3961.2,3961.1,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1761304180573,0.796,3961.2,3961.1,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1761304181073,0.796,3961.2,3961.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761304181676,1.0288,3961.2,3961.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761304182070,1.2463,3961.2,3961.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761304186875,0.79605,3960.8,3960.7,0.67987409]
["bitfinex-derivatives","ETHF0:USTF0",1761304187067,1.24636,3960.7,3960.6,0.55400347]
["bitfinex-derivatives","ETHF0:USTF0",1761304187369,1.24636,3960.7,3960.6,9.43400347]
["bitfinex-derivatives","ETHF0:USTF0",1761304187569,1.24636,3960.7,3960.6,9.43600347]
["bitfinex-derivatives","ETHF0:USTF0",1761304188177,1.24636,3960.7,3960.6,0.55400347]
["bitfinex-derivatives","ETHF0:USTF0",1761304188471,1.24636,3960.7,3960.6,9.43600347]
["bitfinex-derivatives","ETHF0:USTF0",1761304189174,1.24636,3960.7,3960.6,9.10640347]
["bitfinex-derivatives","ETHF0:USTF0",1761304189770,1.24636,3960.7,3960.6,0.22440347]
["bitfinex-derivatives","ETHF0:USTF0",1761304189974,1.24636,3960.7,3960.6,9.10640347]
["bitfinex-derivatives","ETHF0:USTF0",1761304190371,1.24636,3960.7,3960.6,0.22440347]
["bitfinex-derivatives","ETHF0:USTF0",1761304191175,1.24636,3960.7,3960.6,0.55400347]
["bitfinex-derivatives","ETHF0:USTF0",1761304193179,1.24636,3960.7,3960.6,0.22440347]
["bitfinex-derivatives","ETHF0:USTF0",1761304193473,1.24636,3960.7,3960.6,0.00290347]
["bitfinex-derivatives","ETHF0:USTF0",1761304193679,2.60501988,3960.7,3960.6,0.00290347]
["bitfinex-derivatives","ETHF0:USTF0",1761304196280,1.24636,3960.7,3960.6,0.00290347]
["bitfinex-derivatives","ETHF0:USTF0",1761304200581,1.24636,3960.7,3960.6,0.58140347]
["bitfinex-derivatives","ETHF0:USTF0",1761304200975,1.24636,3960.7,3960.6,0.23310347]
["bitfinex-derivatives","ETHF0:USTF0",1761304201483,1.24636,3960.7,3960.6,0.00290347]
["bitfinex-derivatives","ETHF0:USTF0",1761304203383,2.1530319,3960.7,3960.6,0.00290347]
["bitfinex-derivatives","ETHF0:USTF0",1761304204289,2.1530319,3960.7,3960.6,0.23310347]
["bitfinex-derivatives","ETHF0:USTF0",1761304205190,2.1530319,3960.7,3960.6,0.00290347]
["bitfinex-derivatives","ETHF0:USTF0",1761304206183,1.24636,3960.7,3960.6,0.00290347]
["bitfinex-derivatives","ETHF0:USTF0",1761304214900,1.24636,3960.7,3960.6,0.23310347]
["bitfinex-derivatives","ETHF0:USTF0",1761304215206,1.24636,3960.7,3960.6,0.58140347]
["bitfinex-derivatives","ETHF0:USTF0",1761304215408,2.60501988,3960.7,3960.6,0.58140347]
["bitfinex-derivatives","ETHF0:USTF0",1761304216208,1.24636,3960.7,3960.6,0.58140347]
["bitfinex-derivatives","ETHF0:USTF0",1761304217296,2.60501988,3960.7,3960.6,0.58140347]
["bitfinex-derivatives","ETHF0:USTF0",1761304218706,2.60501988,3960.7,3960.6,0.23310347]
["bitfinex-derivatives","ETHF0:USTF0",1761304221309,1.24636,3960.7,3960.6,0.23310347]
["bitfinex-derivatives","ETHF0:USTF0",1761304223312,1.24636,3960.7,3960.6,0.00290347]
["bitfinex-derivatives","ETHF0:USTF0",1761304239921,1.24636,3960.7,3960.6,0.55990347]
["bitfinex-derivatives","ETHF0:USTF0",1761304240127,1.24636,3960.7,3960.6,0.79340347]
["bitfinex-derivatives","ETHF0:USTF0",1761304240926,1.24636,3960.7,3960.6,0.23560347]
["bitfinex-derivatives","ETHF0:USTF0",1761304243832,1.24636,3960.7,3960.6,0.00290347]
["bitfinex-derivatives","ETHF0:USTF0",1761304248437,1.24636,3960.7,3960.6,0.55990347]
["bitfinex-derivatives","ETHF0:USTF0",1761304248627,1.24636,3960.7,3960.6,0.23560347]
["bitfinex-derivatives","ETHF0:USTF0",1761304250133,1.24636,3960.7,3960.6,0.00290347]
["bitfinex-derivatives","ETHF0:USTF0",1761304254935,0.5745,3960.7,3960.6,1.24777347]
["bitfinex-derivatives","ETHF0:USTF0",1761304256336,1.482931,3960.7,3960.6,1.24777347]
["bitfinex-derivatives","ETHF0:USTF0",1761304256736,0.908431,3960.7,3960.6,1.24777347]
["bitfinex-derivatives","ETHF0:USTF0",1761304256942,0.908431,3960.8,3960.7,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1761304257133,1.69790994,3961.0,3960.8,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1761304257134,1.242531,3961.0,3960.8,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1761304257441,1.913851,3961.0,3960.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761304258231,1.00542,3961.0,3960.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761304258431,0.908431,3961.1,3961.0,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1761304258632,0.3341,3961.2,3961.0,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1761304258832,0.3341,3961.2,3961.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761304259029,0.45429,3961.3,3961.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761304259233,0.5635,3961.4,3961.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761304259429,1.47201542,3961.7,3961.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761304259635,1.47201542,3961.7,3961.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761304259835,1.92624542,3961.7,3961.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761304260539,1.01781442,3961.7,3961.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761304261246,0.56358442,3961.7,3961.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761304261542,0.00178442,3961.7,3961.6,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1761304265144,0.80251442,3961.7,3961.6,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1761304265343,1.01781442,3961.7,3961.6,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1761304265741,0.56358442,3961.7,3961.6,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1761304267041,0.00178442,3961.7,3961.6,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1761304267243,0.00178442,3961.7,3961.6,10.11694]
["bitfinex-derivatives","ETHF0:USTF0",1761304269247,1.0,3962.6,3961.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761304269451,3.59464547,3963.4,3961.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761304269452,1.36380994,3963.7,3963.5,0.92403]
["bitfinex-derivatives","ETHF0:USTF0",1761304269648,0.2153,3963.9,3963.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761304269839,2.822461,3964.4,3964.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761304270046,0.2153,3963.7,3963.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761304270242,1.930431,3964.3,3963.9,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1761304270551,0.00245635,3964.3,3964.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761304271448,0.78705635,3964.3,3964.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761304271752,0.00245635,3964.3,3964.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761304272746,0.56425635,3964.3,3964.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761304273048,0.78705635,3964.3,3964.2,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761304273254,0.78705635,3964.3,3964.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761304273441,0.78705635,3964.3,3964.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761304273841,0.78705635,3964.3,3963.6,0.00313507]
["bitfinex-derivatives","ETHF0:USTF0",1761304274047,2.169041,3963.7,3963.6,0.00313507]
["bitfinex-derivatives","ETHF0:USTF0",1761304274249,0.2153,3962.8,3962.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761304274450,0.3465,3963.0,3962.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761304274647,0.5618,3963.0,3962.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761304275249,0.5618,3963.0,3962.9,0.78631394]
["bitfinex-derivatives","ETHF0:USTF0",1761304277059,0.45408,3963.1,3963.0,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1761304277453,0.5618,3963.2,3963.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761304278253,0.2153,3963.2,3963.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761304278560,0.45406,3963.3,3963.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761304278758,1.01586,3963.3,3963.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761304279158,0.66936,3963.3,3963.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761304279558,1.01586,3963.3,3963.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761304280959,1.23866,3963.3,3963.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761304282061,1.23866,3963.3,3963.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761304282556,1.23868,3963.1,3963.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761304282964,1.23868,3963.1,3963.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761304284662,1.23868,3963.1,3963.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761304285575,1.23868,3963.1,3963.0,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1761304287072,1.23868,3963.1,3963.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761304288074,0.66938,3963.1,3963.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761304288660,0.99318,3963.1,3963.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761304288867,0.45408,3963.1,3963.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761304289070,0.45408,3963.2,3963.1,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1761304295776,0.99768,3963.2,3963.1,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1761304295972,1.21518,3963.2,3963.1,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1761304296168,1.21518,3963.2,3963.1,8.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761304296570,1.21518,3963.2,3963.1,9.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761304296777,1.26652,3963.5,3962.9,0.00261394]
["bitfinex-derivatives","ETHF0:USTF0",1761304296778,1.34659,3963.0,3962.9,0.57571394]
["bitfinex-derivatives","ETHF0:USTF0",1761304296982,1.34659,3963.0,3962.9,9.69281394]
["bitfinex-derivatives","ETHF0:USTF0",1761304297366,1.21519,3963.0,3962.9,10.14691394]
["bitfinex-derivatives","ETHF0:USTF0",1761304298079,1.21519,3963.0,3962.9,1.24291394]
["bitfinex-derivatives","ETHF0:USTF0",1761304298380,1.21519,3963.0,3962.9,10.14791394]
["bitfinex-derivatives","ETHF0:USTF0",1761304299577,1.13515,3963.4,3963.2,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761304299578,0.45405,3963.4,3963.2,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761304299767,0.1314,3964.0,3963.3,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761304299968,0.5436,3964.2,3964.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761304300172,0.22315635,3964.3,3964.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761304300879,0.54605635,3964.3,3964.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761304301474,0.76355635,3964.3,3964.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761304303379,0.76355635,3964.3,3964.2,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1761304303783,1.21749635,3964.3,3964.2,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1761304303972,0.76355635,3964.3,3964.2,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1761304304575,0.22315635,3964.3,3964.2,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1761304304785,0.00245635,3964.3,3964.2,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1761304310088,0.54605635,3964.3,3964.2,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1761304310273,0.54605635,3964.3,3964.2,10.14616]
["bitfinex-derivatives","ETHF0:USTF0",1761304310786,0.54605635,3964.3,3964.2,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1761304310983,0.54605635,3964.3,3964.2,10.14416]
["bitfinex-derivatives","ETHF0:USTF0",1761304311187,1.21749635,3964.3,3964.2,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1761304311583,1.21749635,3964.3,3964.2,10.14416]
["bitfinex-derivatives","ETHF0:USTF0",1761304312083,2.21749635,3964.3,3964.2,9.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761304312287,0.7611,3964.1,3964.0,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1761304312491,0.7611,3964.1,3964.0,10.14418]
["bitfinex-derivatives","ETHF0:USTF0",1761304312788,1.691531,3964.1,3964.0,10.14418]
["bitfinex-derivatives","ETHF0:USTF0",1761304313084,1.691531,3964.1,3964.0,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1761304313281,1.691531,3964.1,3964.0,10.14418]
["bitfinex-derivatives","ETHF0:USTF0",1761304314189,1.691531,3964.1,3964.0,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1761304314486,1.691531,3964.1,3964.0,10.14418]
["bitfinex-derivatives","ETHF0:USTF0",1761304316687,3.145501,3964.1,3964.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761304316989,0.7611,3963.8,3963.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761304317189,0.7611,3963.8,3963.7,9.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761304318591,1.2151,3963.8,3963.7,10.14321]
["bitfinex-derivatives","ETHF0:USTF0",1761304318792,0.7611,3963.8,3963.7,10.14321]
["bitfinex-derivatives","ETHF0:USTF0",1761304319693,1.2151,3963.8,3963.7,10.14321]
["bitfinex-derivatives","ETHF0:USTF0",1761304319990,1.13734635,3964.3,3963.7,10.14321]
["bitfinex-derivatives","ETHF0:USTF0",1761304319991,0.66879,3964.0,3963.9,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1761304320190,1.01629,3964.0,3963.9,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1761304320394,1.946721,3964.0,3963.9,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1761304321386,2.179021,3964.0,3963.9,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1761304324891,2.179021,3964.0,3963.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761304325195,1.24859,3963.9,3963.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1761304325380,2.179021,3963.9,3963.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761304325584,1.725031,3963.9,3963.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761304328194,0.7946,3963.9,3963.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761304328392,1.725031,3963.9,3963.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761304329393,0.930431,3963.9,3963.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761304329595,1.01627,3964.2,3964.1,1.01957]
["bitfinex-derivatives","ETHF0:USTF0",1761304329890,0.00245635,3964.3,3964.2,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1761304341803,0.21725635,3964.3,3964.2,10.12276]
["bitfinex-derivatives","ETHF0:USTF0",1761304342006,0.00245635,3964.3,3964.2,10.12276]
["bitfinex-derivatives","ETHF0:USTF0",1761304350610,0.00245635,3964.3,3964.2,10.15216]
["bitfinex-derivatives","ETHF0:USTF0",1761304354014,0.00245635,3964.3,3964.2,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1761304354221,3.16572735,3964.3,3964.2,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1761304354520,3.16572735,3964.3,3964.2,10.15416]
["bitfinex-derivatives","ETHF0:USTF0",1761304355823,3.16572735,3964.3,3964.2,9.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761304356119,3.16572735,3964.3,3964.2,9.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761304356520,3.16572735,3964.3,3964.2,9.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761304356822,3.16572735,3964.3,3964.2,9.93016]
["bitfinex-derivatives","ETHF0:USTF0",1761304358813,3.16572735,3964.3,3964.2,10.15196]
["bitfinex-derivatives","ETHF0:USTF0",1761304359308,1.93288735,3964.3,3964.2,10.15196]
["bitfinex-derivatives","ETHF0:USTF0",1761304359507,2.49138735,3964.3,3964.2,10.15196]
["bitfinex-derivatives","ETHF0:USTF0",1761304359923,2.49138735,3964.3,3964.2,10.12256]
["bitfinex-derivatives","ETHF0:USTF0",1761304360626,1.93288735,3964.3,3964.2,10.12256]
["bitfinex-derivatives","ETHF0:USTF0",1761304362815,0.93288735,3964.3,3964.2,10.12256]
["bitfinex-derivatives","ETHF0:USTF0",1761304364211,0.00245635,3964.3,3964.2,10.12256]
["bitfinex-derivatives","ETHF0:USTF0",1761304365017,0.00245635,3964.3,3964.2,10.79769284]
["bitfinex-derivatives","ETHF0:USTF0",1761304366827,0.00245635,3964.3,3964.2,11.02902088]
["bitfinex-derivatives","ETHF0:USTF0",1761304367228,0.00245635,3964.3,3964.2,11.05842088]
["bitfinex-derivatives","ETHF0:USTF0",1761304372922,0.00245635,3964.3,3964.2,2.16442088]
["bitfinex-derivatives","ETHF0:USTF0",1761304373127,0.34565635,3964.3,3964.2,10.14796]
["bitfinex-derivatives","ETHF0:USTF0",1761304373322,0.56095635,3964.3,3964.2,10.14796]
["bitfinex-derivatives","ETHF0:USTF0",1761304373524,1.56095635,3964.3,3964.2,10.14696]
["bitfinex-derivatives","ETHF0:USTF0",1761304375129,2.49138735,3964.3,3964.2,10.14696]
["bitfinex-derivatives","ETHF0:USTF0",1761304377326,2.49138735,3964.3,3964.2,10.14596]
["bitfinex-derivatives","ETHF0:USTF0",1761304377527,2.71178735,3964.3,3964.2,9.92416]
["bitfinex-derivatives","ETHF0:USTF0",1761304377829,2.71178735,3964.3,3964.2,10.14596]
["bitfinex-derivatives","ETHF0:USTF0",1761304379429,3.16572735,3964.3,3964.2,10.82076368]
["bitfinex-derivatives","ETHF0:USTF0",1761304379623,3.16572735,3964.3,3964.2,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1761304380022,3.16572735,3964.3,3964.2,10.14896]
["bitfinex-derivatives","ETHF0:USTF0",1761304380524,3.16572735,3964.3,3964.2,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1761304380729,3.16572735,3964.3,3964.2,10.14896]
["bitfinex-derivatives","ETHF0:USTF0",1761304382720,3.16572735,3964.3,3964.2,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1761304382925,3.16572735,3964.3,3964.2,10.14696]
["bitfinex-derivatives","ETHF0:USTF0",1761304384033,3.16572735,3964.3,3964.2,9.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761304384233,3.16572735,3964.3,3964.2,9.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761304386135,4.07174274,3964.3,3964.2,9.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761304387134,4.07174274,3964.3,3963.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761304387135,2.27460274,3964.3,3963.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761304387325,2.27460274,3964.3,3963.0,1.49009132]
["bitfinex-derivatives","ETHF0:USTF0",1761304387326,0.5431,3963.1,3963.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761304387631,0.5431,3963.1,3963.0,9.67769]
["bitfinex-derivatives","ETHF0:USTF0",1761304388025,0.3301,3963.1,3963.0,9.67769]
["bitfinex-derivatives","ETHF0:USTF0",1761304389237,0.3301,3963.1,3963.0,9.84439]
["bitfinex-derivatives","ETHF0:USTF0",1761304393634,0.79598,3964.0,3963.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1761304393837,0.79598,3964.0,3963.9,9.84329]
["bitfinex-derivatives","ETHF0:USTF0",1761304393838,0.555,3964.0,3963.9,9.84329]
["bitfinex-derivatives","ETHF0:USTF0",1761304394142,1.14354333,3964.0,3963.9,9.84329]
["bitfinex-derivatives","ETHF0:USTF0",1761304394642,0.93214333,3964.0,3963.9,9.84329]
["bitfinex-derivatives","ETHF0:USTF0",1761304395041,0.58854333,3964.0,3963.9,9.84329]
["bitfinex-derivatives","ETHF0:USTF0",1761304399543,0.93214333,3964.0,3963.9,9.84329]
["bitfinex-derivatives","ETHF0:USTF0",1761304400845,0.93214333,3964.0,3963.9,9.67659]
["bitfinex-derivatives","ETHF0:USTF0",1761304401047,1.14354333,3964.0,3963.9,9.67659]
["bitfinex-derivatives","ETHF0:USTF0",1761304402144,1.59752333,3964.0,3963.9,9.67459]
["bitfinex-derivatives","ETHF0:USTF0",1761304402344,1.59752333,3964.0,3963.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1761304402548,1.59752333,3964.0,3963.9,9.67459]
["bitfinex-derivatives","ETHF0:USTF0",1761304403845,1.59752333,3964.0,3963.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1761304404037,1.59752333,3964.0,3963.9,9.67359]
["bitfinex-derivatives","ETHF0:USTF0",1761304410949,1.59752333,3964.0,3963.9,9.83959]
["bitfinex-derivatives","ETHF0:USTF0",1761304411446,1.59752333,3964.0,3963.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761304411653,0.88432,3963.8,3963.7,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1761304411949,0.88432,3963.8,3963.7,9.66801]
["bitfinex-derivatives","ETHF0:USTF0",1761304412254,1.49076333,3963.8,3963.7,9.66801]
["bitfinex-derivatives","ETHF0:USTF0",1761304415050,1.49076333,3963.8,3963.7,9.83401]
["bitfinex-derivatives","ETHF0:USTF0",1761304415452,1.03674333,3963.8,3963.7,9.83401]
["bitfinex-derivatives","ETHF0:USTF0",1761304415655,1.03674333,3963.8,3963.7,9.66801]
["bitfinex-derivatives","ETHF0:USTF0",1761304416850,1.03674333,3963.8,3963.7,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1761304417048,1.03674333,3963.8,3963.7,9.66701]
["bitfinex-derivatives","ETHF0:USTF0",1761304418256,1.03674333,3963.8,3963.7,9.83301]
["bitfinex-derivatives","ETHF0:USTF0",1761304419759,1.03674333,3963.8,3963.7,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1761304419952,1.03674333,3963.8,3963.7,9.83301]
["bitfinex-derivatives","ETHF0:USTF0",1761304422244,0.60644333,3963.8,3963.7,9.83301]
["bitfinex-derivatives","ETHF0:USTF0",1761304422453,0.25844333,3963.8,3963.7,9.83301]
["bitfinex-derivatives","ETHF0:USTF0",1761304422752,0.60644333,3963.8,3963.7,9.83301]
["bitfinex-derivatives","ETHF0:USTF0",1761304423453,0.25844333,3963.8,3963.7,9.83301]
["bitfinex-derivatives","ETHF0:USTF0",1761304425347,0.45640635,3964.3,3964.2,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1761304425547,0.45640635,3964.3,3964.2,9.83296]
["bitfinex-derivatives","ETHF0:USTF0",1761304425749,0.71483968,3964.3,3964.2,9.83296]
["bitfinex-derivatives","ETHF0:USTF0",1761304425957,1.06283968,3964.3,3964.2,9.83296]
["bitfinex-derivatives","ETHF0:USTF0",1761304426458,0.60889968,3964.3,3964.2,9.83296]
["bitfinex-derivatives","ETHF0:USTF0",1761304432564,0.26089968,3964.3,3964.2,9.83296]
["bitfinex-derivatives","ETHF0:USTF0",1761304432873,0.45383,3965.3,3965.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761304433168,1.03831539,3965.5,3965.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1761304433169,0.92896333,3965.4,3965.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1761304433575,1.49056333,3965.4,3965.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1761304433770,1.4938151,3965.4,3965.3,8.53083]
["bitfinex-derivatives","ETHF0:USTF0",1761304434474,1.4938151,3965.4,3965.3,9.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761304434664,1.4938151,3965.4,3965.3,9.50333]
["bitfinex-derivatives","ETHF0:USTF0",1761304434866,1.4938151,3965.4,3965.3,9.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761304436072,0.5647,3964.9,3964.8,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1761304436463,0.82314333,3964.9,3964.8,9.66889]
["bitfinex-derivatives","ETHF0:USTF0",1761304436665,0.60644333,3964.9,3964.8,9.83239]
["bitfinex-derivatives","ETHF0:USTF0",1761304437476,0.25844333,3964.9,3964.8,9.83239]
["bitfinex-derivatives","ETHF0:USTF0",1761304437670,0.348,3965.2,3965.1,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1761304437871,0.60644333,3965.2,3965.1,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1761304438270,0.60644333,3965.2,3965.1,9.83135]
["bitfinex-derivatives","ETHF0:USTF0",1761304439378,0.82314333,3965.2,3965.1,9.83135]
["bitfinex-derivatives","ETHF0:USTF0",1761304441178,0.60644333,3965.2,3965.1,9.83135]
["bitfinex-derivatives","ETHF0:USTF0",1761304442278,0.81904333,3965.2,3965.1,9.83135]
["bitfinex-derivatives","ETHF0:USTF0",1761304442473,1.03414333,3965.2,3965.1,9.66785]
["bitfinex-derivatives","ETHF0:USTF0",1761304442978,1.48798333,3965.2,3965.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1761304443183,1.48798333,3965.2,3965.1,9.66485]
["bitfinex-derivatives","ETHF0:USTF0",1761304448179,0.45388,3964.9,3964.8,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761304448379,1.46922333,3964.9,3964.8,7.08788]
["bitfinex-derivatives","ETHF0:USTF0",1761304448583,1.46922333,3964.9,3964.8,7.25138]
["bitfinex-derivatives","ETHF0:USTF0",1761304448881,1.46922333,3964.9,3964.8,7.41488]
["bitfinex-derivatives","ETHF0:USTF0",1761304449478,1.01534333,3964.9,3964.8,7.41488]
["bitfinex-derivatives","ETHF0:USTF0",1761304449878,1.46922333,3964.9,3964.8,7.41488]
["bitfinex-derivatives","ETHF0:USTF0",1761304451786,1.46922333,3964.9,3964.8,9.66188]
["bitfinex-derivatives","ETHF0:USTF0",1761304452085,1.46922333,3964.9,3964.8,9.82598]
["bitfinex-derivatives","ETHF0:USTF0",1761304454383,1.46922333,3964.9,3964.8,9.66188]
["bitfinex-derivatives","ETHF0:USTF0",1761304455577,1.46922333,3964.9,3964.8,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761304455783,1.46922333,3964.9,3964.8,9.33288]
["bitfinex-derivatives","ETHF0:USTF0",1761304456178,1.46922333,3964.9,3964.8,9.49638]
["bitfinex-derivatives","ETHF0:USTF0",1761304456888,1.46922333,3964.9,3964.8,9.65988]
["bitfinex-derivatives","ETHF0:USTF0",1761304457084,1.46922333,3964.9,3964.8,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1761304458383,1.46922333,3964.9,3964.8,9.65989]
["bitfinex-derivatives","ETHF0:USTF0",1761304461489,1.01534333,3964.9,3964.8,9.65989]
["bitfinex-derivatives","ETHF0:USTF0",1761304461788,0.58764333,3964.9,3964.8,9.82399]
["bitfinex-derivatives","ETHF0:USTF0",1761304463792,0.3292,3964.9,3964.8,9.82399]
["bitfinex-derivatives","ETHF0:USTF0",1761304463993,0.58764333,3964.9,3964.8,9.82399]
["bitfinex-derivatives","ETHF0:USTF0",1761304465489,0.90926716,3965.4,3964.8,10.3337009]
["bitfinex-derivatives","ETHF0:USTF0",1761304465677,0.90926716,3965.4,3965.2,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1761304465678,0.22364389,3965.3,3965.2,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1761304465882,0.76544389,3965.3,3965.2,10.73925217]
["bitfinex-derivatives","ETHF0:USTF0",1761304466190,0.76544389,3965.3,3965.1,0.67526752]
["bitfinex-derivatives","ETHF0:USTF0",1761304466191,1.21074,3965.2,3965.1,0.67526752]
["bitfinex-derivatives","ETHF0:USTF0",1761304466393,1.43438389,3965.2,3965.1,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761304466777,1.43438389,3965.2,3965.1,9.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761304467085,1.43438389,3965.2,3965.1,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1761304467884,1.43438389,3965.2,3965.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1761304468385,1.23928389,3965.2,3965.1,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1761304468787,1.47078389,3965.2,3965.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1761304470992,1.01694389,3965.2,3965.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1761304472086,1.47078389,3965.2,3965.1,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1761304472592,1.47078389,3965.2,3965.1,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1761304472893,1.47078389,3965.2,3965.1,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1761304473194,1.01694389,3965.2,3965.1,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1761304473695,1.47078389,3965.2,3965.1,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1761304474190,0.45386,3965.1,3964.9,1.12913752]
["bitfinex-derivatives","ETHF0:USTF0",1761304474397,1.15444389,3965.0,3964.9,1.29313752]
["bitfinex-derivatives","ETHF0:USTF0",1761304474691,1.15444389,3965.0,3964.9,1.45713752]
["bitfinex-derivatives","ETHF0:USTF0",1761304475997,1.15444389,3965.0,3964.9,1.62113752]
["bitfinex-derivatives","ETHF0:USTF0",1761304476497,0.93204389,3965.0,3964.9,1.62113752]
["bitfinex-derivatives","ETHF0:USTF0",1761304482400,0.9308,3965.0,3964.9,1.45713752]
["bitfinex-derivatives","ETHF0:USTF0",1761304482610,1.15444389,3965.0,3964.9,1.45713752]
["bitfinex-derivatives","ETHF0:USTF0",1761304483204,1.15444389,3965.0,3964.9,1.62113752]
["bitfinex-derivatives","ETHF0:USTF0",1761304483603,0.93204389,3965.0,3964.9,1.62113752]
["bitfinex-derivatives","ETHF0:USTF0",1761304484106,1.15444389,3965.0,3964.9,1.45713752]
["bitfinex-derivatives","ETHF0:USTF0",1761304484906,0.93204389,3965.0,3964.9,1.62113752]
["bitfinex-derivatives","ETHF0:USTF0",1761304486000,0.93204389,3965.0,3964.9,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1761304487201,0.93204389,3965.0,3964.9,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1761304487509,1.15444389,3965.0,3964.9,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1761304492007,0.93204389,3965.0,3964.9,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1761304493807,1.15444389,3965.0,3964.9,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1761304495304,0.80428,3964.9,3964.8,0.57871699]
["bitfinex-derivatives","ETHF0:USTF0",1761304495513,0.1397,3964.0,3963.6,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1761304495710,0.1397,3964.0,3963.9,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1761304495911,1.34855613,3964.4,3964.3,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1761304496103,0.7911,3964.4,3964.3,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1761304497108,0.5687,3964.3,3964.2,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1761304497304,0.7911,3964.3,3964.2,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1761304497606,0.7911,3964.1,3964.0,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1761304497805,0.3504,3964.0,3963.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1761304498011,0.7911,3963.6,3963.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1761304499711,0.3504,3963.6,3963.5,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1761304503812,0.1397,3964.0,3963.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1761304504116,0.4416,3964.3,3964.2,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1761304504513,0.7616,3964.3,3964.2,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1761304504711,1.21555,3964.3,3964.2,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1761304505314,0.891,3964.0,3963.9,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1761304506907,0.891,3964.0,3963.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1761304514418,0.891,3964.0,3963.9,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1761304519120,0.891,3964.0,3963.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1761304524125,1.34498,3964.0,3963.9,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1761304524626,0.454,3963.9,3963.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761304524825,0.7616,3963.8,3963.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761304525123,0.7616,3963.8,3963.4,1.35089144]
["bitfinex-derivatives","ETHF0:USTF0",1761304525427,0.7616,3963.4,3963.3,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761304526428,0.7616,3963.4,3963.3,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1761304533429,0.7616,3963.4,3963.3,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761304534927,0.89565,3963.4,3963.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761304535122,0.4335,3963.1,3963.0,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1761304535617,0.7749,3963.1,3963.0,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1761304535817,0.6847,3963.0,3962.9,0.45671394]
["bitfinex-derivatives","ETHF0:USTF0",1761304536030,0.9021,3963.0,3962.9,0.45671394]
["bitfinex-derivatives","ETHF0:USTF0",1761304543228,0.4686,3963.0,3962.9,0.78511394]
["bitfinex-derivatives","ETHF0:USTF0",1761304543628,0.4686,3963.0,3962.9,0.94931394]
["bitfinex-derivatives","ETHF0:USTF0",1761304543829,0.1294,3963.5,3963.4,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1761304544028,0.3455,3963.5,3963.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1761304544228,1.01694,3963.5,3963.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761304544528,1.35834,3963.5,3963.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761304544728,1.35834,3963.5,3963.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1761304548046,0.9043,3963.5,3963.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1761304549340,0.9043,3963.5,3963.4,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1761304550534,0.9043,3963.5,3963.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1761304551240,0.9043,3963.5,3963.4,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1761304552336,0.9043,3963.5,3963.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1761304552635,1.35834,3963.5,3963.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1761304553142,0.9043,3963.5,3963.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1761304553635,1.35834,3963.5,3963.4,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1761304556143,1.35834,3963.5,3963.4,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1761304557046,0.9043,3963.5,3963.4,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1761304558136,0.9043,3963.5,3963.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1761304558337,0.6869,3963.5,3963.4,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1761304558642,0.3414,3963.5,3963.4,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1761304559938,0.4799,3963.5,3963.4,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1761304560134,0.7004,3963.5,3963.4,1.62341113]
["bitfinex-derivatives","ETHF0:USTF0",1761304561451,0.7004,3963.5,3963.4,1.62291113]
["bitfinex-derivatives","ETHF0:USTF0",1761304563246,0.3414,3963.5,3963.4,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1761304563447,0.3414,3963.5,3963.4,1.84895673]
["bitfinex-derivatives","ETHF0:USTF0",1761304563647,0.5692,3964.0,3963.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1761304563848,1.02318,3964.0,3963.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1761304564050,0.5692,3964.0,3963.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1761304564351,0.9158,3964.0,3963.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1761304565045,1.36978,3964.0,3963.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1761304565243,1.36978,3964.0,3963.9,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1761304565451,0.9158,3964.0,3963.9,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1761304565750,1.36978,3964.0,3963.9,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1761304566344,0.9158,3964.0,3963.9,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1761304567554,0.9158,3964.0,3963.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1761304567946,1.36978,3964.0,3963.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1761304568843,0.90785613,3964.4,3963.9,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1761304569046,0.3602,3964.5,3964.4,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1761304569246,0.5795,3964.5,3964.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1761304569451,0.9261,3964.5,3964.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1761304571157,1.38002,3964.5,3964.4,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1761304571355,1.24034,3964.4,3964.3,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1761304572458,0.7864,3964.4,3964.3,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1761304573758,1.24033,3964.4,3964.3,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1761304575352,1.24033,3964.4,3964.3,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1761304576058,1.24033,3964.4,3964.3,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1761304576260,0.7864,3964.4,3964.3,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1761304580263,0.7864,3964.4,3964.3,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1761304580461,0.7864,3964.4,3964.3,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1761304585863,0.7864,3964.4,3964.3,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1761304586055,1.24035,3964.4,3964.3,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1761304586466,0.45396,3964.3,3964.2,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1761304586763,0.89376,3964.3,3964.2,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1761304586963,1.24036,3964.3,3964.2,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1761304587160,0.3466,3964.2,3963.9,0.67650401]
["bitfinex-derivatives","ETHF0:USTF0",1761304587358,0.3466,3963.9,3963.6,0.67650401]
["bitfinex-derivatives","ETHF0:USTF0",1761304587564,1.24041,3963.7,3963.6,1.13053401]
["bitfinex-derivatives","ETHF0:USTF0",1761304587865,1.24041,3963.7,3963.6,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1761304588660,1.24041,3963.7,3963.4,0.67650401]
["bitfinex-derivatives","ETHF0:USTF0",1761304588661,1.03174,3963.5,3963.4,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1761304589160,1.36074,3963.5,3963.4,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1761304589356,1.36074,3963.5,3963.1,0.67650401]
["bitfinex-derivatives","ETHF0:USTF0",1761304589561,0.3366,3963.3,3963.2,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761304589866,0.7663,3963.3,3963.2,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761304590061,1.22037,3963.2,3963.1,0.67650401]
["bitfinex-derivatives","ETHF0:USTF0",1761304590258,1.35139,3963.0,3962.9,1.13322795]
["bitfinex-derivatives","ETHF0:USTF0",1761304590458,1.35139,3963.0,3962.9,0.45672394]
["bitfinex-derivatives","ETHF0:USTF0",1761304591265,1.35139,3963.0,3962.9,0.00261394]
["bitfinex-derivatives","ETHF0:USTF0",1761304593167,1.35139,3963.0,3961.9,1.13072401]
["bitfinex-derivatives","ETHF0:USTF0",1761304593168,0.8973,3962.0,3961.9,1.13072401]
["bitfinex-derivatives","ETHF0:USTF0",1761304593367,0.8973,3962.0,3961.9,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761304594160,0.89955564,3962.0,3961.9,0.45667933]
["bitfinex-derivatives","ETHF0:USTF0",1761304594764,1.35376564,3962.0,3961.9,0.45667933]
["bitfinex-derivatives","ETHF0:USTF0",1761304594968,0.89955564,3962.0,3961.9,0.45667933]
["bitfinex-derivatives","ETHF0:USTF0",1761304596270,0.89955564,3962.0,3961.9,0.62297933]
["bitfinex-derivatives","ETHF0:USTF0",1761304597965,1.35376564,3962.0,3961.9,0.45667933]
["bitfinex-derivatives","ETHF0:USTF0",1761304598769,1.35376564,3962.0,3961.9,0.00245933]
["bitfinex-derivatives","ETHF0:USTF0",1761304601077,1.35376564,3962.0,3961.9,0.45667933]
["bitfinex-derivatives","ETHF0:USTF0",1761304605286,0.89955564,3962.0,3961.9,0.78927933]
["bitfinex-derivatives","ETHF0:USTF0",1761304605477,0.68375564,3962.0,3961.9,0.95547933]
["bitfinex-derivatives","ETHF0:USTF0",1761304609281,0.33885564,3962.0,3961.9,0.95547933]
["bitfinex-derivatives","ETHF0:USTF0",1761304609474,0.00225564,3962.0,3961.9,0.95547933]
["bitfinex-derivatives","ETHF0:USTF0",1761304609892,0.33885564,3962.0,3961.9,0.95547933]
["bitfinex-derivatives","ETHF0:USTF0",1761304614192,0.68375564,3962.0,3961.9,0.95547933]
["bitfinex-derivatives","ETHF0:USTF0",1761304614392,0.68375564,3962.0,3961.9,0.78927933]
["bitfinex-derivatives","ETHF0:USTF0",1761304614787,0.89955564,3962.0,3961.9,0.45667933]
["bitfinex-derivatives","ETHF0:USTF0",1761304615994,1.35376564,3962.0,3961.9,0.45667933]
["bitfinex-derivatives","ETHF0:USTF0",1761304616493,0.89955564,3962.0,3961.9,0.45667933]
["bitfinex-derivatives","ETHF0:USTF0",1761304617198,0.89955564,3962.0,3961.9,0.62297933]
["bitfinex-derivatives","ETHF0:USTF0",1761304619598,1.35376564,3962.0,3961.9,0.62297933]
["bitfinex-derivatives","ETHF0:USTF0",1761304620097,0.89955564,3962.0,3961.9,0.62297933]
["bitfinex-derivatives","ETHF0:USTF0",1761304620394,1.35376564,3962.0,3961.9,0.62297933]
["bitfinex-derivatives","ETHF0:USTF0",1761304621496,1.35376564,3962.0,3961.9,1.13318334]
["bitfinex-derivatives","ETHF0:USTF0",1761304621689,0.89955564,3962.0,3961.9,1.13318334]
["bitfinex-derivatives","ETHF0:USTF0",1761304622696,0.89955564,3962.0,3961.9,1.29958334]
["bitfinex-derivatives","ETHF0:USTF0",1761304623294,0.89955564,3962.0,3961.9,1.46598334]
["bitfinex-derivatives","ETHF0:USTF0",1761304625501,0.89955564,3962.0,3961.9,0.78947933]
["bitfinex-derivatives","ETHF0:USTF0",1761304625702,0.89955564,3962.0,3961.9,1.46750274]
["bitfinex-derivatives","ETHF0:USTF0",1761304626900,1.35376564,3962.0,3961.9,1.46750274]
["bitfinex-derivatives","ETHF0:USTF0",1761304627095,1.35376564,3962.0,3961.9,1.30110274]
["bitfinex-derivatives","ETHF0:USTF0",1761304627302,1.35376564,3962.0,3961.9,1.13470274]
["bitfinex-derivatives","ETHF0:USTF0",1761304628307,1.35376564,3962.0,3961.9,0.68048274]
["bitfinex-derivatives","ETHF0:USTF0",1761304628492,1.35376564,3962.0,3961.9,0.00245933]
["bitfinex-derivatives","ETHF0:USTF0",1761304629193,2.26167047,3962.0,3961.9,0.00245933]
["bitfinex-derivatives","ETHF0:USTF0",1761304631303,1.35376564,3962.0,3961.9,0.00245933]
["bitfinex-derivatives","ETHF0:USTF0",1761304640009,0.68375564,3962.0,3961.9,0.78947933]
["bitfinex-derivatives","ETHF0:USTF0",1761304640215,0.33885564,3962.0,3961.9,0.95587933]
["bitfinex-derivatives","ETHF0:USTF0",1761304640708,0.91265564,3962.0,3961.9,0.78947933]
["bitfinex-derivatives","ETHF0:USTF0",1761304640909,0.91265564,3962.0,3961.9,0.62307933]
["bitfinex-derivatives","ETHF0:USTF0",1761304641110,0.91265564,3962.0,3961.9,0.78947933]
["bitfinex-derivatives","ETHF0:USTF0",1761304643506,0.68595564,3962.0,3961.9,0.95587933]
["bitfinex-derivatives","ETHF0:USTF0",1761304643715,0.00225564,3962.0,3961.9,1.63390274]
["bitfinex-derivatives","ETHF0:USTF0",1761304644402,0.00225564,3962.0,3961.9,1.85868606]
["bitfinex-derivatives","ETHF0:USTF0",1761304647012,0.3408,3962.6,3962.5,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1761304647208,0.3408,3962.6,3962.5,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1761304648007,0.3429972,3962.6,3962.5,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1761304648207,0.5591972,3962.6,3962.5,1.62926429]
["bitfinex-derivatives","ETHF0:USTF0",1761304648714,0.7839972,3962.6,3962.5,1.29646429]
["bitfinex-derivatives","ETHF0:USTF0",1761304648906,0.7839972,3962.6,3962.5,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1761304650709,1.20297,3962.3,3962.2,0.67591429]
["bitfinex-derivatives","ETHF0:USTF0",1761304650900,0.3164,3962.2,3962.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761304651105,0.7488,3962.2,3962.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761304651707,0.7488,3962.2,3962.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761304651905,0.1382,3962.5,3961.9,1.13258362]
["bitfinex-derivatives","ETHF0:USTF0",1761304651906,1.34121,3962.0,3961.9,1.13258362]
["bitfinex-derivatives","ETHF0:USTF0",1761304652106,1.34121,3962.0,3961.9,0.45666933]
["bitfinex-derivatives","ETHF0:USTF0",1761304658318,0.6687,3962.0,3961.9,0.79026933]
["bitfinex-derivatives","ETHF0:USTF0",1761304658623,0.4546,3962.0,3961.9,0.95686933]
["bitfinex-derivatives","ETHF0:USTF0",1761304659416,0.6729,3962.0,3961.9,0.95686933]
["bitfinex-derivatives","ETHF0:USTF0",1761304659611,0.6729,3962.0,3961.9,0.79026933]
["bitfinex-derivatives","ETHF0:USTF0",1761304660420,0.6729,3962.0,3961.9,0.95686933]
["bitfinex-derivatives","ETHF0:USTF0",1761304663124,0.4546,3962.0,3961.9,0.95686933]
["bitfinex-derivatives","ETHF0:USTF0",1761304663722,0.3164,3962.0,3961.9,0.95686933]
["bitfinex-derivatives","ETHF0:USTF0",1761304664125,1.02476,3962.5,3962.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1761304664726,1.34116,3962.5,3962.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1761304664923,0.887,3962.5,3962.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1761304666322,0.887,3962.5,3962.4,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1761304666920,0.887,3962.5,3962.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1761304667527,0.4546,3962.5,3962.4,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1761304667726,0.0021972,3962.6,3962.5,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1761304668031,0.0021972,3962.6,3962.5,10.74220286]
["bitfinex-derivatives","ETHF0:USTF0",1761304668230,0.3185972,3962.6,3962.5,10.74220286]
["bitfinex-derivatives","ETHF0:USTF0",1761304668632,0.7509972,3962.6,3962.5,10.40880286]
["bitfinex-derivatives","ETHF0:USTF0",1761304669126,0.7509972,3962.6,3962.5,10.57560286]
["bitfinex-derivatives","ETHF0:USTF0",1761304669334,0.0021972,3962.6,3962.5,10.74220286]
["bitfinex-derivatives","ETHF0:USTF0",1761304669629,0.3185972,3962.6,3962.5,10.74220286]
["bitfinex-derivatives","ETHF0:USTF0",1761304671025,0.0021972,3962.6,3962.5,10.87060286]
["bitfinex-derivatives","ETHF0:USTF0",1761304672030,0.0021972,3962.6,3962.5,9.96875]
["bitfinex-derivatives","ETHF0:USTF0",1761304672331,0.6729,3963.5,3963.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1761304672533,0.887,3963.5,3963.4,9.67265]
["bitfinex-derivatives","ETHF0:USTF0",1761304673123,0.887,3963.5,3963.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1761304673325,0.88975146,3963.5,3963.4,9.67465]
["bitfinex-derivatives","ETHF0:USTF0",1761304677131,0.45735146,3963.5,3963.4,9.67465]
["bitfinex-derivatives","ETHF0:USTF0",1761304677433,0.7488,3964.3,3964.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761304677635,0.7488,3964.3,3964.2,9.1174]
["bitfinex-derivatives","ETHF0:USTF0",1761304678328,0.7519648,3964.3,3964.2,9.1174]
["bitfinex-derivatives","ETHF0:USTF0",1761304680634,0.3195648,3964.3,3964.2,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761304680837,0.5513648,3964.3,3964.2,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761304681733,0.7716648,3964.3,3964.2,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761304682834,0.7716648,3964.3,3964.2,10.10677]
["bitfinex-derivatives","ETHF0:USTF0",1761304683427,0.7716648,3964.3,3964.2,9.80227]
["bitfinex-derivatives","ETHF0:USTF0",1761304686535,1.2256248,3964.3,3964.2,9.80227]
["bitfinex-derivatives","ETHF0:USTF0",1761304687538,1.2256248,3964.3,3964.2,9.34097]
["bitfinex-derivatives","ETHF0:USTF0",1761304687932,1.2256248,3964.3,3964.2,9.57137]
["bitfinex-derivatives","ETHF0:USTF0",1761304688333,1.2256248,3964.3,3964.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761304688529,1.2256248,3964.3,3964.2,9.56937]
["bitfinex-derivatives","ETHF0:USTF0",1761304688936,0.7716648,3964.3,3964.2,9.56937]
["bitfinex-derivatives","ETHF0:USTF0",1761304689138,0.7716648,3964.3,3964.2,10.10407]
["bitfinex-derivatives","ETHF0:USTF0",1761304689944,0.3195648,3964.3,3964.2,10.10407]
["bitfinex-derivatives","ETHF0:USTF0",1761304690338,0.5513648,3964.3,3964.2,10.10407]
["bitfinex-derivatives","ETHF0:USTF0",1761304690535,0.0031648,3964.3,3964.2,10.10407]
["bitfinex-derivatives","ETHF0:USTF0",1761304690744,0.3323,3964.9,3964.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1761304690944,0.3323,3964.9,3964.8,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1761304691644,0.33522547,3964.9,3964.8,10.1075785]
["bitfinex-derivatives","ETHF0:USTF0",1761304692345,0.78732547,3964.9,3964.8,9.8030785]
["bitfinex-derivatives","ETHF0:USTF0",1761304693541,0.56702547,3964.9,3964.8,10.1075785]
["bitfinex-derivatives","ETHF0:USTF0",1761304694438,0.00292547,3964.9,3964.8,1.2215785]
["bitfinex-derivatives","ETHF0:USTF0",1761304694642,0.00292547,3964.9,3964.8,10.1055785]
["bitfinex-derivatives","ETHF0:USTF0",1761304696143,0.33522547,3964.9,3964.8,10.1055785]
["bitfinex-derivatives","ETHF0:USTF0",1761304696344,0.56702547,3964.9,3964.8,10.1055785]
["bitfinex-derivatives","ETHF0:USTF0",1761304698848,0.56702547,3964.9,3964.8,10.1035785]
["bitfinex-derivatives","ETHF0:USTF0",1761304699342,0.78732547,3964.9,3964.8,10.1025785]
["bitfinex-derivatives","ETHF0:USTF0",1761304701940,1.24121547,3964.9,3964.8,0.4631785]
["bitfinex-derivatives","ETHF0:USTF0",1761304702241,1.24121547,3964.9,3964.8,4.8725785]
["bitfinex-derivatives","ETHF0:USTF0",1761304705743,1.24121547,3964.9,3964.8,5.1029785]
["bitfinex-derivatives","ETHF0:USTF0",1761304706138,1.24121547,3964.9,3964.8,0.2329785]
["bitfinex-derivatives","ETHF0:USTF0",1761304707548,0.56702547,3964.9,3964.8,1.2215785]
["bitfinex-derivatives","ETHF0:USTF0",1761304707843,0.00292547,3964.9,3964.8,1.2215785]
["bitfinex-derivatives","ETHF0:USTF0",1761304711942,0.34402547,3964.9,3964.8,1.2215785]
["bitfinex-derivatives","ETHF0:USTF0",1761304712344,0.00292547,3964.9,3964.8,1.2215785]
["bitfinex-derivatives","ETHF0:USTF0",1761304715445,0.34402547,3964.9,3964.8,1.2215785]
["bitfinex-derivatives","ETHF0:USTF0",1761304716051,0.00292547,3964.9,3964.8,1.2215785]
["bitfinex-derivatives","ETHF0:USTF0",1761304718248,0.3544,3966.0,3965.9,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1761304718450,0.3544,3966.0,3965.9,10.07887]
["bitfinex-derivatives","ETHF0:USTF0",1761304718955,0.6955,3966.0,3965.9,10.07887]
["bitfinex-derivatives","ETHF0:USTF0",1761304719255,0.69865745,3966.0,3965.9,10.07887]
["bitfinex-derivatives","ETHF0:USTF0",1761304722945,0.00315745,3966.0,3965.9,10.07887]
["bitfinex-derivatives","ETHF0:USTF0",1761304723254,0.34425745,3966.0,3965.9,10.07887]
["bitfinex-derivatives","ETHF0:USTF0",1761304729757,1.37981745,3966.0,3965.9,0.89697]
["bitfinex-derivatives","ETHF0:USTF0",1761304729957,1.24008,3965.8,3965.7,0.68609]
["bitfinex-derivatives","ETHF0:USTF0",1761304730253,0.7863,3965.3,3965.2,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1761304730450,0.7863,3965.3,3965.2,10.08195]
["bitfinex-derivatives","ETHF0:USTF0",1761304730652,1.24014,3965.3,3965.2,10.08195]
["bitfinex-derivatives","ETHF0:USTF0",1761304731259,1.01114,3965.3,3965.2,10.08195]
["bitfinex-derivatives","ETHF0:USTF0",1761304731560,0.5573,3965.3,3965.2,10.08195]
["bitfinex-derivatives","ETHF0:USTF0",1761304731760,1.01114,3965.3,3965.2,10.08195]
["bitfinex-derivatives","ETHF0:USTF0",1761304732465,0.5573,3965.3,3965.2,10.08195]
["bitfinex-derivatives","ETHF0:USTF0",1761304732956,1.01114,3965.3,3965.2,10.08195]
["bitfinex-derivatives","ETHF0:USTF0",1761304736256,0.5573,3965.3,3965.2,10.08195]
["bitfinex-derivatives","ETHF0:USTF0",1761304736854,0.3411,3965.3,3965.2,10.08195]
["bitfinex-derivatives","ETHF0:USTF0",1761304737054,1.03871745,3966.0,3965.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761304737456,1.37981745,3966.0,3965.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761304738154,0.9229,3965.5,3965.4,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761304738361,0.9229,3965.5,3965.4,9.57612]
["bitfinex-derivatives","ETHF0:USTF0",1761304738762,1.37673,3965.5,3965.4,9.78702]
["bitfinex-derivatives","ETHF0:USTF0",1761304739561,1.37673,3965.5,3965.4,10.08832]
["bitfinex-derivatives","ETHF0:USTF0",1761304739961,0.9229,3965.5,3965.4,10.08832]
["bitfinex-derivatives","ETHF0:USTF0",1761304740165,1.37672,3965.5,3965.4,10.08832]
["bitfinex-derivatives","ETHF0:USTF0",1761304740457,1.02537,3965.9,3965.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761304741058,1.23917,3965.9,3965.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761304741257,1.23917,3965.9,3965.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761304741460,1.23922,3965.6,3965.5,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1761304741656,1.23922,3965.6,3965.5,10.09532]
["bitfinex-derivatives","ETHF0:USTF0",1761304745565,1.23922,3965.6,3965.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761304745762,1.23922,3965.6,3965.5,10.09432]
["bitfinex-derivatives","ETHF0:USTF0",1761304747260,0.9132,3965.0,3964.9,1.57906035]
["bitfinex-derivatives","ETHF0:USTF0",1761304747464,0.9132,3965.0,3964.9,9.79209]
["bitfinex-derivatives","ETHF0:USTF0",1761304747465,1.36708,3965.0,3964.9,9.79209]
["bitfinex-derivatives","ETHF0:USTF0",1761304747667,1.36708,3965.0,3964.9,10.09339]
["bitfinex-derivatives","ETHF0:USTF0",1761304747866,1.36708,3965.0,3964.9,9.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761304748062,0.45389,3964.9,3964.8,0.0025785]
["bitfinex-derivatives","ETHF0:USTF0",1761304748264,1.23929,3964.9,3964.8,9.1133785]
["bitfinex-derivatives","ETHF0:USTF0",1761304749168,1.23929,3964.9,3964.8,9.5672785]
["bitfinex-derivatives","ETHF0:USTF0",1761304749570,1.23929,3964.9,3964.8,9.1133785]
["bitfinex-derivatives","ETHF0:USTF0",1761304750164,1.23929,3964.9,3964.8,9.1123785]
["bitfinex-derivatives","ETHF0:USTF0",1761304750472,1.23929,3964.9,3964.8,8.8905785]
["bitfinex-derivatives","ETHF0:USTF0",1761304750771,1.23929,3964.9,3964.8,8.8915785]
["bitfinex-derivatives","ETHF0:USTF0",1761304751373,1.23929,3964.9,3964.8,0.0025785]
["bitfinex-derivatives","ETHF0:USTF0",1761304751566,1.23929,3964.9,3964.8,8.8915785]
["bitfinex-derivatives","ETHF0:USTF0",1761304752472,1.23929,3964.9,3964.8,0.0025785]
["bitfinex-derivatives","ETHF0:USTF0",1761304752867,1.23929,3964.9,3964.8,4.7615785]
["bitfinex-derivatives","ETHF0:USTF0",1761304753062,1.23929,3964.9,3964.8,0.0025785]
["bitfinex-derivatives","ETHF0:USTF0",1761304755065,2.14457045,3964.9,3964.8,0.0025785]
["bitfinex-derivatives","ETHF0:USTF0",1761304756270,1.23929,3964.9,3964.8,0.0025785]
["bitfinex-derivatives","ETHF0:USTF0",1761304760668,0.67681,3963.8,3963.7,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1761304760971,0.89061,3963.8,3963.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761304761169,1.36725,3963.5,3963.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761304761377,1.36725,3963.5,3963.4,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1761304761672,1.36725,3963.5,3963.4,1.20839176]
["bitfinex-derivatives","ETHF0:USTF0",1761304763276,1.36725,3963.5,3963.4,0.45303176]
["bitfinex-derivatives","ETHF0:USTF0",1761304763664,1.36725,3963.5,3963.4,9.34003176]
["bitfinex-derivatives","ETHF0:USTF0",1761304764078,1.36725,3963.5,3963.4,9.79409176]
["bitfinex-derivatives","ETHF0:USTF0",1761304764577,1.36725,3963.5,3963.4,10.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1761304765668,1.36725,3963.5,3963.4,10.09639176]
["bitfinex-derivatives","ETHF0:USTF0",1761304768878,1.36725,3963.5,3963.4,1.20839176]
["bitfinex-derivatives","ETHF0:USTF0",1761304769177,1.36725,3963.5,3963.4,0.00283176]
["bitfinex-derivatives","ETHF0:USTF0",1761304769390,0.9198,3963.0,3962.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761304770082,1.3739,3963.0,3962.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761304770279,1.37576695,3963.0,3962.9,9.57282081]
["bitfinex-derivatives","ETHF0:USTF0",1761304770775,1.37576695,3963.0,3962.9,9.80652081]
["bitfinex-derivatives","ETHF0:USTF0",1761304771480,0.92166695,3963.0,3962.9,10.10842081]
["bitfinex-derivatives","ETHF0:USTF0",1761304771782,0.33596695,3963.0,3962.9,10.10842081]
["bitfinex-derivatives","ETHF0:USTF0",1761304772684,0.79006695,3963.0,3962.9,10.10842081]
["bitfinex-derivatives","ETHF0:USTF0",1761304773082,1.02026695,3963.0,3962.9,10.10842081]
["bitfinex-derivatives","ETHF0:USTF0",1761304773279,1.37576695,3963.0,3962.9,9.35240081]
["bitfinex-derivatives","ETHF0:USTF0",1761304774281,1.37576695,3963.0,3962.9,0.00230081]
["bitfinex-derivatives","ETHF0:USTF0",1761304774588,1.37576695,3963.0,3962.9,3.93230081]
["bitfinex-derivatives","ETHF0:USTF0",1761304775686,1.37576695,3963.0,3962.9,0.00230081]
["bitfinex-derivatives","ETHF0:USTF0",1761304776186,1.37576695,3963.0,3962.9,0.22970081]
["bitfinex-derivatives","ETHF0:USTF0",1761304776583,1.37576695,3963.0,3962.9,0.00230081]
["bitfinex-derivatives","ETHF0:USTF0",1761304781396,1.37576695,3963.0,3962.9,0.46340081]
["bitfinex-derivatives","ETHF0:USTF0",1761304782286,1.37576695,3963.0,3962.9,0.22970081]
["bitfinex-derivatives","ETHF0:USTF0",1761304784191,1.15406695,3963.0,3962.9,0.76530081]
["bitfinex-derivatives","ETHF0:USTF0",1761304784400,1.37576695,3963.0,3962.9,0.22970081]
["bitfinex-derivatives","ETHF0:USTF0",1761304784606,1.37576695,3963.0,3962.9,0.00230081]
["bitfinex-derivatives","ETHF0:USTF0",1761304795620,1.37576695,3963.0,3962.9,0.22970081]
["bitfinex-derivatives","ETHF0:USTF0",1761304797321,1.37576695,3963.0,3962.9,0.76530081]
["bitfinex-derivatives","ETHF0:USTF0",1761304797526,1.37576695,3963.0,3962.9,0.46340081]
["bitfinex-derivatives","ETHF0:USTF0",1761304797715,1.37576695,3963.0,3962.9,0.22970081]
["bitfinex-derivatives","ETHF0:USTF0",1761304798016,1.37576695,3963.0,3962.9,0.00230081]
["bitfinex-derivatives","ETHF0:USTF0",1761304800623,0.45418,3962.4,3962.3,0.67497035]
["bitfinex-derivatives","ETHF0:USTF0",1761304800925,0.7589,3961.9,3961.8,0.67497035]
["bitfinex-derivatives","ETHF0:USTF0",1761304801122,1.21314,3961.9,3961.8,0.67497035]
["bitfinex-derivatives","ETHF0:USTF0",1761304801521,0.1315,3962.0,3961.7,0.67497035]
["bitfinex-derivatives","ETHF0:USTF0",1761304801522,0.99985,3961.8,3961.7,0.67497035]
["bitfinex-derivatives","ETHF0:USTF0",1761304801728,1.21315,3961.8,3961.7,1.13178897]
["bitfinex-derivatives","ETHF0:USTF0",1761304802220,1.21315,3961.8,3961.7,0.00255862]
["bitfinex-derivatives","ETHF0:USTF0",1761304809532,0.7589,3961.8,3961.7,0.68781862]
["bitfinex-derivatives","ETHF0:USTF0",1761304810232,1.21315,3961.8,3961.7,0.23355862]
["bitfinex-derivatives","ETHF0:USTF0",1761304810527,1.21315,3961.8,3961.7,0.00255862]
["bitfinex-derivatives","ETHF0:USTF0",1761304828264,2.1210796,3961.8,3961.7,0.00255862]
["bitfinex-derivatives","ETHF0:USTF0",1761304829356,1.21315,3961.8,3961.7,0.00255862]
["bitfinex-derivatives","ETHF0:USTF0",1761304830965,1.25374,3961.1,3961.0,0.89284]
["bitfinex-derivatives","ETHF0:USTF0",1761304831564,1.25374,3961.1,3961.0,1.56781035]
["bitfinex-derivatives","ETHF0:USTF0",1761304831963,1.25374,3961.1,3961.0,1.5709121]
["bitfinex-derivatives","ETHF0:USTF0",1761304833159,1.25374,3961.1,3961.0,0.8964721]
["bitfinex-derivatives","ETHF0:USTF0",1761304833765,1.25374,3961.1,3961.0,0.00310175]
["bitfinex-derivatives","ETHF0:USTF0",1761304835471,1.38394,3961.0,3960.9,0.04301]
["bitfinex-derivatives","ETHF0:USTF0",1761304836354,1.38394,3961.0,3960.9,0.04516418]
["bitfinex-derivatives","ETHF0:USTF0",1761304838265,2.29099625,3961.0,3960.9,0.04516418]
["bitfinex-derivatives","ETHF0:USTF0",1761304839865,1.38394,3961.0,3960.9,0.04516418]
["bitfinex-derivatives","ETHF0:USTF0",1761304841576,2.29081033,3961.0,3960.9,0.04516418]
["bitfinex-derivatives","ETHF0:USTF0",1761304843375,2.29061819,3961.0,3960.9,0.04516418]
["bitfinex-derivatives","ETHF0:USTF0",1761304844074,1.38394,3961.0,3960.9,0.04516418]
["bitfinex-derivatives","ETHF0:USTF0",1761304844475,2.29052576,3961.0,3960.9,0.04516418]
["bitfinex-derivatives","ETHF0:USTF0",1761304844876,1.25385,3960.1,3960.0,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1761304845279,1.25385,3960.1,3960.0,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1761304845678,1.25385,3960.1,3960.0,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1761304845974,0.80212355,3960.1,3960.0,1.19806284]
["bitfinex-derivatives","ETHF0:USTF0",1761304846177,0.35302355,3960.1,3960.0,1.19806284]
["bitfinex-derivatives","ETHF0:USTF0",1761304846777,0.00272355,3960.1,3960.0,1.19806284]
["bitfinex-derivatives","ETHF0:USTF0",1761304847167,0.00272355,3960.1,3960.0,6.19806284]
["bitfinex-derivatives","ETHF0:USTF0",1761304847373,0.35302355,3960.1,3960.0,1.19806284]
["bitfinex-derivatives","ETHF0:USTF0",1761304847884,0.00272355,3960.1,3960.0,1.19806284]
["bitfinex-derivatives","ETHF0:USTF0",1761304852182,0.35302355,3960.1,3960.0,1.19806284]
["bitfinex-derivatives","ETHF0:USTF0",1761304852377,1.03247355,3960.1,3960.0,1.12014287]
["bitfinex-derivatives","ETHF0:USTF0",1761304852579,1.03247355,3960.1,3959.7,0.67853003]
["bitfinex-derivatives","ETHF0:USTF0",1761304852580,0.7994,3959.8,3959.7,0.67853003]
["bitfinex-derivatives","ETHF0:USTF0",1761304852780,0.1302,3959.5,3958.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1761304852983,0.225,3958.6,3958.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761304853185,0.7994,3958.6,3958.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761304853783,0.7994,3958.6,3958.5,0.74328177]
["bitfinex-derivatives","ETHF0:USTF0",1761304855590,0.3503,3959.3,3959.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761304855780,0.5753,3959.3,3959.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761304856091,0.9296,3959.0,3958.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761304856289,0.5753,3958.6,3958.5,0.74328177]
["bitfinex-derivatives","ETHF0:USTF0",1761304856885,0.5753,3958.6,3958.5,0.44128177]
["bitfinex-derivatives","ETHF0:USTF0",1761304857082,0.7994,3958.6,3958.5,0.00278177]
["bitfinex-derivatives","ETHF0:USTF0",1761304861092,1.25402,3958.6,3958.5,0.00278177]
["bitfinex-derivatives","ETHF0:USTF0",1761304863784,1.25402,3958.6,3958.5,0.45208177]
["bitfinex-derivatives","ETHF0:USTF0",1761304864891,0.7994,3958.6,3958.5,0.90671177]
["bitfinex-derivatives","ETHF0:USTF0",1761304865190,0.3503,3958.6,3958.5,1.20941177]
["bitfinex-derivatives","ETHF0:USTF0",1761304865385,0.3461,3958.9,3958.5,0.00278177]
["bitfinex-derivatives","ETHF0:USTF0",1761304865593,0.569,3959.0,3958.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761304865798,0.569,3959.0,3958.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761304865989,0.7849,3958.9,3958.8,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1761304866189,0.7849,3958.9,3958.8,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1761304867486,0.7849,3958.9,3958.8,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1761304867891,1.23952,3958.6,3958.5,0.00278177]
["bitfinex-derivatives","ETHF0:USTF0",1761304875298,0.4547,3957.9,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761304875503,0.80088,3957.2,3956.8,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1761304875689,0.5719,3956.8,3956.7,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1761304876601,0.00316522,3956.8,3956.7,1.20943347]
["bitfinex-derivatives","ETHF0:USTF0",1761304877191,0.57506522,3956.8,3956.7,1.20943347]
["bitfinex-derivatives","ETHF0:USTF0",1761304878492,0.34926522,3956.8,3956.7,1.20943347]
["bitfinex-derivatives","ETHF0:USTF0",1761304878692,0.00316522,3956.8,3956.7,1.20943347]
["bitfinex-derivatives","ETHF0:USTF0",1761304879094,0.57506522,3956.8,3956.7,1.20943347]
["bitfinex-derivatives","ETHF0:USTF0",1761304883101,0.57506522,3956.8,3956.7,10.12943347]
["bitfinex-derivatives","ETHF0:USTF0",1761304883504,0.78806522,3956.8,3956.7,9.82673347]
["bitfinex-derivatives","ETHF0:USTF0",1761304883806,0.78806522,3956.8,3956.7,10.12943347]
["bitfinex-derivatives","ETHF0:USTF0",1761304883997,0.78806522,3956.8,3956.7,1.20943347]
["bitfinex-derivatives","ETHF0:USTF0",1761304884205,0.78806522,3956.8,3956.7,0.90673347]
["bitfinex-derivatives","ETHF0:USTF0",1761304885306,1.24289522,3956.8,3956.7,0.45743347]
["bitfinex-derivatives","ETHF0:USTF0",1761304885804,1.24289522,3956.8,3956.7,0.67413347]
["bitfinex-derivatives","ETHF0:USTF0",1761304886009,1.24289522,3956.8,3956.7,0.90673347]
["bitfinex-derivatives","ETHF0:USTF0",1761304886505,0.78806522,3956.8,3956.7,0.90673347]
["bitfinex-derivatives","ETHF0:USTF0",1761304887507,1.24289522,3956.8,3956.7,0.90673347]
["bitfinex-derivatives","ETHF0:USTF0",1761304889108,0.78806522,3956.8,3956.7,0.90673347]
["bitfinex-derivatives","ETHF0:USTF0",1761304889309,1.24289522,3956.8,3956.7,0.90673347]
["bitfinex-derivatives","ETHF0:USTF0",1761304891413,0.78806522,3956.8,3956.7,0.90673347]
["bitfinex-derivatives","ETHF0:USTF0",1761304894912,0.00316522,3956.8,3956.7,1.20913347]
["bitfinex-derivatives","ETHF0:USTF0",1761304895419,0.5575,3957.4,3957.3,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1761304895618,0.5575,3957.8,3957.7,0.88812]
["bitfinex-derivatives","ETHF0:USTF0",1761304895913,1.01221,3957.8,3957.7,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1761304896115,0.7818,3957.7,3957.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761304896316,1.36925,3957.5,3957.4,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1761304896616,1.36925,3957.5,3957.4,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1761304897315,0.3245,3957.5,3957.4,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1761304898213,0.5575,3957.5,3957.4,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1761304899414,0.3245,3957.5,3957.4,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1761304899617,0.00324862,3957.7,3957.6,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1761304900006,0.23624862,3957.7,3957.6,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1761304900204,0.56074862,3957.7,3957.6,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1761304902121,0.78504862,3957.7,3957.6,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1761304902511,1.23976862,3957.7,3957.6,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1761304902809,1.23976862,3957.7,3957.6,9.80913]
["bitfinex-derivatives","ETHF0:USTF0",1761304904020,0.32774862,3957.7,3957.6,10.11153]
["bitfinex-derivatives","ETHF0:USTF0",1761304904221,0.56074862,3957.7,3957.6,10.11153]
["bitfinex-derivatives","ETHF0:USTF0",1761304904422,0.78504862,3957.7,3957.6,9.80913]
["bitfinex-derivatives","ETHF0:USTF0",1761304906516,0.78504862,3957.7,3957.6,9.80713]
["bitfinex-derivatives","ETHF0:USTF0",1761304907123,0.78504862,3957.7,3957.6,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1761304907324,0.78504862,3957.7,3957.6,9.80513]
["bitfinex-derivatives","ETHF0:USTF0",1761304909223,0.78504862,3957.7,3957.6,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1761304909422,0.78504862,3957.7,3957.6,9.80413]
["bitfinex-derivatives","ETHF0:USTF0",1761304910029,0.78504862,3957.7,3957.6,10.10653]
["bitfinex-derivatives","ETHF0:USTF0",1761304910326,1.23976862,3957.7,3957.6,10.10653]
["bitfinex-derivatives","ETHF0:USTF0",1761304910627,0.78504862,3957.7,3957.6,10.10653]
["bitfinex-derivatives","ETHF0:USTF0",1761304911826,0.56074862,3957.7,3957.6,10.10653]
["bitfinex-derivatives","ETHF0:USTF0",1761304912031,0.56074862,3957.7,3957.6,10.10453]
["bitfinex-derivatives","ETHF0:USTF0",1761304913734,1.01546862,3957.7,3957.6,10.10453]
["bitfinex-derivatives","ETHF0:USTF0",1761304914839,0.56074862,3957.7,3957.6,10.10453]
["bitfinex-derivatives","ETHF0:USTF0",1761304915436,1.01546862,3957.7,3957.6,10.10453]
["bitfinex-derivatives","ETHF0:USTF0",1761304915938,1.23976862,3957.7,3957.6,10.10453]
["bitfinex-derivatives","ETHF0:USTF0",1761304916133,1.23976862,3957.7,3957.6,10.10253]
["bitfinex-derivatives","ETHF0:USTF0",1761304917739,0.78504862,3957.7,3957.6,10.10253]
["bitfinex-derivatives","ETHF0:USTF0",1761304920849,1.23976862,3957.7,3957.6,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1761304921048,1.23976862,3957.7,3957.6,10.09953]
["bitfinex-derivatives","ETHF0:USTF0",1761304923149,1.23976862,3957.7,3957.6,10.77976101]
["bitfinex-derivatives","ETHF0:USTF0",1761304923551,1.23976862,3957.7,3957.6,1.87076101]
["bitfinex-derivatives","ETHF0:USTF0",1761304923753,0.78504862,3957.7,3957.6,10.77976101]
["bitfinex-derivatives","ETHF0:USTF0",1761304924251,1.32504777,3957.7,3957.6,10.77776101]
["bitfinex-derivatives","ETHF0:USTF0",1761304924648,0.87032777,3957.7,3957.6,10.77776101]
["bitfinex-derivatives","ETHF0:USTF0",1761304925248,0.87032777,3957.7,3957.6,10.09753]
["bitfinex-derivatives","ETHF0:USTF0",1761304925752,1.32504777,3957.7,3957.6,10.09753]
["bitfinex-derivatives","ETHF0:USTF0",1761304926253,0.08852777,3957.7,3957.6,10.09753]
["bitfinex-derivatives","ETHF0:USTF0",1761304926948,0.40962777,3957.7,3957.6,10.09753]
["bitfinex-derivatives","ETHF0:USTF0",1761304931557,0.40962777,3957.7,3957.6,11.00239193]
["bitfinex-derivatives","ETHF0:USTF0",1761304931558,0.00324862,3957.7,3957.6,11.00239193]
["bitfinex-derivatives","ETHF0:USTF0",1761304931854,0.32434862,3957.7,3957.6,11.00239193]
["bitfinex-derivatives","ETHF0:USTF0",1761304932952,0.00324862,3957.7,3957.6,11.00239193]
["bitfinex-derivatives","ETHF0:USTF0",1761304933156,0.90688714,3958.3,3958.2,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1761304933353,1.68259714,3958.7,3958.6,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1761304933554,0.3211,3958.7,3958.6,10.10022]
["bitfinex-derivatives","ETHF0:USTF0",1761304933752,3.95335893,3958.9,3958.8,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1761304933952,4.49323701,3958.9,3958.8,1.87586616]
["bitfinex-derivatives","ETHF0:USTF0",1761304934257,3.95619047,3958.9,3958.8,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1761304934460,4.18029047,3958.9,3958.8,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1761304935156,4.63487047,3958.9,3958.8,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1761304935352,4.85827047,3958.9,3958.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761304935656,0.45463,3958.5,3958.4,0.68166616]
["bitfinex-derivatives","ETHF0:USTF0",1761304935852,0.45463,3958.5,3957.5,1.94499291]
["bitfinex-derivatives","ETHF0:USTF0",1761304935853,0.3211,3957.8,3957.7,1.35128616]
["bitfinex-derivatives","ETHF0:USTF0",1761304936058,1.22331,3957.8,3957.7,7.90628616]
["bitfinex-derivatives","ETHF0:USTF0",1761304936254,1.22331,3957.8,3957.7,10.26028616]
["bitfinex-derivatives","ETHF0:USTF0",1761304936457,1.22331,3957.8,3957.7,1.35128616]
["bitfinex-derivatives","ETHF0:USTF0",1761304936757,1.22331,3957.8,3957.7,10.26128616]
["bitfinex-derivatives","ETHF0:USTF0",1761304936958,0.7686,3957.8,3957.7,1.35128616]
["bitfinex-derivatives","ETHF0:USTF0",1761304937152,0.7686,3957.8,3957.7,10.48358616]
["bitfinex-derivatives","ETHF0:USTF0",1761304937361,0.7686,3958.4,3958.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761304937558,0.85376893,3958.4,3958.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761304938058,1.30840893,3958.4,3958.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761304941457,1.22324,3958.4,3958.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761304942160,1.30840179,3958.4,3958.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761304942354,0.45468,3958.1,3958.0,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1761304942661,1.22328,3958.1,3958.0,0.89189]
["bitfinex-derivatives","ETHF0:USTF0",1761304943359,1.22328,3958.1,3958.0,9.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761304943858,1.22328,3958.1,3958.0,9.79889]
["bitfinex-derivatives","ETHF0:USTF0",1761304944059,1.22328,3958.1,3958.0,9.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761304944449,1.22328,3958.1,3958.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761304944753,1.22328,3958.1,3958.0,0.89189]
["bitfinex-derivatives","ETHF0:USTF0",1761304945064,1.22328,3958.1,3958.0,9.79789]
["bitfinex-derivatives","ETHF0:USTF0",1761304947560,1.22328,3958.1,3958.0,9.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761304948663,1.22328,3958.1,3958.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761304948863,1.22328,3958.1,3958.0,9.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761304949162,1.22328,3958.1,3958.0,9.79789]
["bitfinex-derivatives","ETHF0:USTF0",1761304949665,1.22328,3958.1,3958.0,9.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761304949864,1.22328,3958.1,3958.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761304950163,1.22328,3958.1,3958.0,9.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761304950363,1.22328,3958.1,3958.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761304950567,1.22328,3958.1,3958.0,9.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761304951457,0.90688714,3958.6,3958.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761304951654,0.90688714,3958.6,3957.6,2.04583681]
["bitfinex-derivatives","ETHF0:USTF0",1761304951655,1.22805,3958.3,3958.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761304952967,1.22805,3958.3,3958.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761304953267,1.22805,3958.3,3958.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761304953767,0.45464,3958.4,3958.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761304953962,0.3434,3958.4,3958.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761304954360,0.3434,3958.4,3958.3,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1761304954562,0.7734,3958.4,3958.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761304955066,0.7734,3958.4,3958.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761304955462,0.7734,3958.4,3958.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761304955762,0.7734,3958.4,3958.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761304956568,0.3434,3958.4,3958.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761304956767,0.3434,3958.4,3958.2,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1761304956768,0.79803,3958.5,3958.4,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1761304956973,0.3434,3958.5,3958.4,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1761304957158,1.36430868,3958.9,3958.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761304957469,0.4284678,3958.8,3958.7,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1761304957662,1.3130678,3958.8,3958.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761304957857,1.3130678,3958.8,3958.7,9.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761304960067,1.3130678,3958.8,3958.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761304960663,0.45462,3958.6,3958.5,9.39463]
["bitfinex-derivatives","ETHF0:USTF0",1761304960861,0.5396878,3958.6,3958.5,9.62843]
["bitfinex-derivatives","ETHF0:USTF0",1761304961265,1.3130878,3958.6,3958.5,9.62843]
["bitfinex-derivatives","ETHF0:USTF0",1761304961563,1.3130878,3958.6,3958.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761304961769,1.3130878,3958.6,3958.5,9.62743]
["bitfinex-derivatives","ETHF0:USTF0",1761304961973,1.3130878,3958.6,3958.5,9.86083]
["bitfinex-derivatives","ETHF0:USTF0",1761304962371,1.3130878,3958.6,3958.5,9.4062]
["bitfinex-derivatives","ETHF0:USTF0",1761304962675,1.3130878,3958.6,3958.0,0.97809681]
["bitfinex-derivatives","ETHF0:USTF0",1761304962676,1.22805,3958.3,3958.2,0.91546616]
["bitfinex-derivatives","ETHF0:USTF0",1761304962869,1.22805,3958.3,3958.2,9.62547]
["bitfinex-derivatives","ETHF0:USTF0",1761304963169,1.22805,3958.3,3958.2,9.85887]
["bitfinex-derivatives","ETHF0:USTF0",1761304963762,0.7734,3958.3,3958.2,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1761304963971,0.7734,3958.3,3958.2,10.16127]
["bitfinex-derivatives","ETHF0:USTF0",1761304964170,0.7734,3958.3,3958.2,10.84293616]
["bitfinex-derivatives","ETHF0:USTF0",1761304965266,0.85852949,3958.3,3958.2,10.84293616]
["bitfinex-derivatives","ETHF0:USTF0",1761304965471,1.31317949,3958.3,3958.2,10.84293616]
["bitfinex-derivatives","ETHF0:USTF0",1761304967975,1.22805,3958.3,3958.2,10.84293616]
["bitfinex-derivatives","ETHF0:USTF0",1761304968673,0.3434,3958.3,3958.2,10.84293616]
["bitfinex-derivatives","ETHF0:USTF0",1761304968881,0.45462,3958.7,3958.6,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1761304969077,0.798,3958.8,3958.7,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1761304969975,0.00283154,3958.9,3958.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761304970177,0.56153154,3958.9,3958.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761304970371,1.01612154,3958.9,3958.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761304971278,1.01612154,3958.9,3958.8,1.9039868]
["bitfinex-derivatives","ETHF0:USTF0",1761304972175,0.34623154,3958.9,3958.8,1.9039868]
["bitfinex-derivatives","ETHF0:USTF0",1761304972373,0.00283154,3958.9,3958.8,1.9039868]
["bitfinex-derivatives","ETHF0:USTF0",1761304974182,0.00283154,3958.9,3958.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761304974383,0.00283154,3958.9,3958.8,1.9039868]
["bitfinex-derivatives","ETHF0:USTF0",1761304977487,1.23082154,3958.9,3958.8,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761304977885,1.23082154,3958.9,3958.8,9.3972]
["bitfinex-derivatives","ETHF0:USTF0",1761304978082,1.23082154,3958.9,3958.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761304978386,1.22802,3958.6,3958.5,1.6016168]
["bitfinex-derivatives","ETHF0:USTF0",1761304978587,1.22802,3958.6,3958.5,7.6506168]
["bitfinex-derivatives","ETHF0:USTF0",1761304978777,1.22802,3958.6,3958.5,7.9530168]
["bitfinex-derivatives","ETHF0:USTF0",1761304979080,1.22802,3958.6,3958.5,7.27323]
["bitfinex-derivatives","ETHF0:USTF0",1761304979287,1.22802,3958.6,3958.5,9.85783]
["bitfinex-derivatives","ETHF0:USTF0",1761304979486,1.22802,3958.6,3958.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761304979686,1.22802,3958.6,3958.5,9.44083]
["bitfinex-derivatives","ETHF0:USTF0",1761304980378,1.22802,3958.6,3958.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761304980579,1.24655,3958.3,3958.2,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1761304980880,1.24655,3958.3,3958.2,8.94096]
["bitfinex-derivatives","ETHF0:USTF0",1761304981271,1.24655,3958.3,3958.2,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1761304981476,1.24655,3958.3,3958.2,10.11896]
["bitfinex-derivatives","ETHF0:USTF0",1761304982085,1.24655,3958.3,3958.2,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761304982377,1.24655,3958.3,3958.2,9.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761304982578,1.24655,3958.3,3958.2,10.11897]
["bitfinex-derivatives","ETHF0:USTF0",1761304983286,1.24655,3958.3,3958.2,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761304983481,0.79189,3958.0,3957.9,0.8959868]
["bitfinex-derivatives","ETHF0:USTF0",1761304983787,1.38249,3958.0,3957.9,9.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761304984082,1.38249,3958.0,3957.8,0.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1761304984289,1.38255,3957.5,3957.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761304984482,1.38255,3957.5,3957.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761304984676,1.38255,3957.5,3957.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761304984881,1.15105,3957.5,3957.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1761304985083,0.5604,3957.7,3957.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1761304985386,1.24662,3957.7,3957.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761304985787,1.24662,3957.7,3957.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761304985988,0.79193,3957.6,3957.5,9.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761304986287,1.24663,3957.6,3957.5,9.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761304986695,1.24663,3957.6,3957.5,9.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761304987182,1.24663,3957.6,3957.5,10.14605]
["bitfinex-derivatives","ETHF0:USTF0",1761304987392,1.24663,3957.6,3957.5,9.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761304988290,1.24663,3957.6,3957.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761304988485,0.92785,3957.5,3957.4,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761304988690,1.38255,3957.5,3957.4,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761304988882,1.0152,3957.0,3956.9,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1761304989182,1.3826,3957.0,3956.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761304989386,1.3826,3957.0,3956.9,8.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761304989579,1.3826,3957.0,3956.9,0.88231]
["bitfinex-derivatives","ETHF0:USTF0",1761304989779,1.3826,3957.0,3956.9,8.55131]
["bitfinex-derivatives","ETHF0:USTF0",1761304989989,1.3826,3957.0,3956.9,9.84431]
["bitfinex-derivatives","ETHF0:USTF0",1761304990488,1.3826,3957.0,3956.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761304990983,0.3372,3957.0,3956.9,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1761304991188,0.67798,3957.3,3957.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1761304991690,1.01518,3957.3,3957.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1761304991890,1.01518,3957.3,3957.2,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1761304992192,0.79198,3957.3,3957.2,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1761304992393,1.01518,3957.3,3957.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1761304992591,1.24668,3957.3,3957.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761304993092,1.3826,3957.0,3956.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761304994789,0.4548,3957.1,3957.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1761304994988,0.3372,3957.4,3957.2,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1761304994989,0.3372,3957.3,3957.2,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1761304995792,0.79197,3957.3,3957.2,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1761304996492,1.01517,3957.3,3957.2,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1761304999387,0.59066,3957.5,3957.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1761304999592,1.15106,3957.5,3957.4,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1761305000091,1.15106,3957.5,3957.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1761305000892,1.15106,3957.5,3957.4,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1761305001999,1.38256,3957.5,3957.4,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1761305002292,1.38256,3957.5,3957.4,0.88226]
["bitfinex-derivatives","ETHF0:USTF0",1761305004194,1.38255,3957.5,3957.4,10.14106]
["bitfinex-derivatives","ETHF0:USTF0",1761305006092,1.38255,3957.5,3957.4,9.83826]
["bitfinex-derivatives","ETHF0:USTF0",1761305006394,1.38255,3957.5,3957.4,9.83626]
["bitfinex-derivatives","ETHF0:USTF0",1761305006592,0.3372,3957.1,3956.9,0.9825868]
["bitfinex-derivatives","ETHF0:USTF0",1761305006905,0.9278,3957.0,3956.9,1.4100868]
["bitfinex-derivatives","ETHF0:USTF0",1761305007102,0.9278,3957.0,3956.9,10.3630868]
["bitfinex-derivatives","ETHF0:USTF0",1761305007297,0.9278,3957.0,3956.9,0.88231]
["bitfinex-derivatives","ETHF0:USTF0",1761305007501,0.9278,3957.0,3956.9,10.51426337]
["bitfinex-derivatives","ETHF0:USTF0",1761305008095,1.3826,3957.0,3956.9,10.51426337]
["bitfinex-derivatives","ETHF0:USTF0",1761305008299,0.9278,3957.0,3956.8,0.67942719]
["bitfinex-derivatives","ETHF0:USTF0",1761305008497,1.23383,3956.8,3956.7,7.04859347]
["bitfinex-derivatives","ETHF0:USTF0",1761305009604,1.23383,3956.8,3956.7,0.00259347]
["bitfinex-derivatives","ETHF0:USTF0",1761305012405,1.23383,3956.8,3956.7,0.23589347]
["bitfinex-derivatives","ETHF0:USTF0",1761305012606,1.23383,3956.8,3956.7,0.00259347]
["bitfinex-derivatives","ETHF0:USTF0",1761305020522,1.3185666,3956.8,3956.7,0.00259347]
["bitfinex-derivatives","ETHF0:USTF0",1761305023625,1.23383,3956.8,3956.7,0.00259347]
["bitfinex-derivatives","ETHF0:USTF0",1761305024119,1.23383,3956.8,3956.7,0.23589347]
["bitfinex-derivatives","ETHF0:USTF0",1761305024323,1.23383,3956.8,3956.7,0.46529347]
["bitfinex-derivatives","ETHF0:USTF0",1761305024518,1.23383,3956.8,3956.7,0.76789347]
["bitfinex-derivatives","ETHF0:USTF0",1761305024923,1.23383,3956.8,3956.7,0.46529347]
["bitfinex-derivatives","ETHF0:USTF0",1761305029123,0.3245,3956.8,3956.7,1.22273347]
["bitfinex-derivatives","ETHF0:USTF0",1761305029332,0.79968,3957.2,3957.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761305029517,0.79968,3957.2,3957.1,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1761305029826,0.3449,3957.2,3957.1,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1761305030428,0.79968,3957.2,3957.1,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1761305030829,1.02518,3957.2,3957.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761305031125,1.24548,3957.2,3957.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761305031726,1.24548,3957.2,3957.1,0.91749]
["bitfinex-derivatives","ETHF0:USTF0",1761305033029,0.7907,3957.2,3957.1,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1761305033327,1.24548,3957.2,3957.1,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1761305033630,0.7907,3957.2,3957.1,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1761305033928,0.3449,3957.2,3957.1,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1761305034135,0.1359,3958.0,3957.1,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1761305034136,0.45472,3957.7,3957.6,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1761305034433,0.2255,3957.7,3957.6,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1761305034620,0.2255,3957.7,3956.8,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1761305034621,0.1346,3957.0,3956.8,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1761305034817,1.24552,3956.9,3956.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761305036223,1.24553,3956.8,3956.7,0.00259347]
["bitfinex-derivatives","ETHF0:USTF0",1761305036623,1.24553,3956.8,3956.7,0.23589347]
["bitfinex-derivatives","ETHF0:USTF0",1761305037927,1.24553,3956.8,3956.7,0.00259347]
["bitfinex-derivatives","ETHF0:USTF0",1761305038527,1.33026808,3956.8,3956.7,0.00259347]
["bitfinex-derivatives","ETHF0:USTF0",1761305040538,1.24553,3956.8,3956.7,0.00259347]
["bitfinex-derivatives","ETHF0:USTF0",1761305042335,1.24553,3956.8,3956.7,0.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1761305044140,1.33116404,3956.8,3956.7,0.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1761305044338,1.24553,3956.8,3956.7,0.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1761305046136,1.33116202,3956.8,3956.7,0.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1761305046341,1.24553,3956.8,3956.7,0.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1761305048040,1.24553,3956.8,3956.7,0.43539347]
["bitfinex-derivatives","ETHF0:USTF0",1761305049849,1.24553,3956.8,3956.7,0.00259347]
["bitfinex-derivatives","ETHF0:USTF0",1761305050036,1.33115651,3956.8,3956.7,0.00259347]
["bitfinex-derivatives","ETHF0:USTF0",1761305050541,1.20753,3955.9,3955.8,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1761305050747,0.1368,3956.0,3955.6,10.07470708]
["bitfinex-derivatives","ETHF0:USTF0",1761305050748,0.7526,3955.7,3955.6,10.07470708]
["bitfinex-derivatives","ETHF0:USTF0",1761305051050,0.7526,3955.7,3955.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761305051242,1.20755,3955.7,3955.6,0.66576]
["bitfinex-derivatives","ETHF0:USTF0",1761305051438,0.75472427,3955.7,3955.6,0.88986728]
["bitfinex-derivatives","ETHF0:USTF0",1761305052544,1.20967427,3955.7,3955.6,0.88986728]
["bitfinex-derivatives","ETHF0:USTF0",1761305054852,1.20967427,3955.7,3955.6,0.00210728]
["bitfinex-derivatives","ETHF0:USTF0",1761305055341,0.78367427,3955.7,3955.6,0.21290728]
["bitfinex-derivatives","ETHF0:USTF0",1761305055549,0.78367427,3955.7,3955.6,1.19206728]
["bitfinex-derivatives","ETHF0:USTF0",1761305055739,0.99737427,3955.7,3955.6,1.19206728]
["bitfinex-derivatives","ETHF0:USTF0",1761305056247,1.20967427,3955.7,3955.6,0.88986728]
["bitfinex-derivatives","ETHF0:USTF0",1761305057750,1.20967427,3955.7,3955.6,0.66786728]
["bitfinex-derivatives","ETHF0:USTF0",1761305059043,1.20967427,3955.7,3955.6,0.21290728]
["bitfinex-derivatives","ETHF0:USTF0",1761305059243,1.20967427,3955.7,3955.6,0.66786728]
["bitfinex-derivatives","ETHF0:USTF0",1761305064346,1.20967427,3955.7,3955.6,0.00210728]
["bitfinex-derivatives","ETHF0:USTF0",1761305064742,1.20967427,3955.7,3955.6,0.21290728]
["bitfinex-derivatives","ETHF0:USTF0",1761305065349,1.20967427,3955.7,3955.6,0.66786728]
["bitfinex-derivatives","ETHF0:USTF0",1761305065547,1.20967427,3955.7,3955.6,0.88986728]
["bitfinex-derivatives","ETHF0:USTF0",1761305065751,1.20967427,3955.7,3955.6,1.19206728]
["bitfinex-derivatives","ETHF0:USTF0",1761305066250,1.20967427,3955.7,3955.6,0.88986728]
["bitfinex-derivatives","ETHF0:USTF0",1761305067249,0.54242427,3955.7,3955.6,1.19206728]
["bitfinex-derivatives","ETHF0:USTF0",1761305068040,0.00212427,3955.7,3955.6,1.19206728]
["bitfinex-derivatives","ETHF0:USTF0",1761305068746,0.35062427,3955.7,3955.6,1.19206728]
["bitfinex-derivatives","ETHF0:USTF0",1761305070653,0.00212427,3955.7,3955.6,1.19206728]
["bitfinex-derivatives","ETHF0:USTF0",1761305071458,0.00212427,3955.7,3955.6,7.54378175]
["bitfinex-derivatives","ETHF0:USTF0",1761305072056,0.00212427,3955.7,3955.6,16.48878175]
["bitfinex-derivatives","ETHF0:USTF0",1761305072860,0.3243,3956.3,3956.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761305073154,0.3243,3956.3,3956.2,10.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761305073954,0.32616933,3956.3,3956.2,10.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761305074849,0.3243,3956.9,3956.6,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1761305075158,0.3243,3957.2,3957.1,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1761305075352,0.5461,3957.2,3957.1,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1761305076055,0.54913056,3957.2,3957.1,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1761305077053,0.77583056,3957.2,3957.1,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1761305077554,0.77583056,3957.2,3957.1,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1761305080757,0.54913056,3957.2,3957.1,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1761305081661,0.00303056,3957.2,3957.1,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1761305085153,0.00303056,3957.2,3957.1,6.20459]
["bitfinex-derivatives","ETHF0:USTF0",1761305085355,0.3243,3957.8,3957.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1761305085555,0.3243,3957.8,3957.7,10.14552]
["bitfinex-derivatives","ETHF0:USTF0",1761305086059,0.5461,3957.8,3957.7,10.14552]
["bitfinex-derivatives","ETHF0:USTF0",1761305086258,0.54907648,3957.8,3957.7,10.14552]
["bitfinex-derivatives","ETHF0:USTF0",1761305087051,0.77577648,3957.8,3957.7,9.84302]
["bitfinex-derivatives","ETHF0:USTF0",1761305087456,0.77577648,3957.8,3957.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1761305087757,0.77577648,3957.8,3957.7,9.39372]
["bitfinex-derivatives","ETHF0:USTF0",1761305088658,1.23048648,3957.8,3957.7,9.39372]
["bitfinex-derivatives","ETHF0:USTF0",1761305088960,1.23048648,3957.8,3957.3,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1761305088961,0.7728,3957.1,3957.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761305089149,0.7728,3957.1,3956.8,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1761305089354,0.9107,3957.0,3956.9,9.62071]
["bitfinex-derivatives","ETHF0:USTF0",1761305089561,0.7728,3956.9,3956.8,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1761305089860,0.7728,3956.8,3956.7,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761305090052,0.7728,3956.8,3956.7,9.39584]
["bitfinex-derivatives","ETHF0:USTF0",1761305090449,1.22763,3956.8,3956.7,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761305090655,1.22763,3956.8,3956.7,9.39584]
["bitfinex-derivatives","ETHF0:USTF0",1761305091160,0.7728,3956.8,3956.7,9.39584]
["bitfinex-derivatives","ETHF0:USTF0",1761305092062,0.7728,3956.8,3956.7,9.62074]
["bitfinex-derivatives","ETHF0:USTF0",1761305093163,1.22763,3956.8,3956.7,9.62074]
["bitfinex-derivatives","ETHF0:USTF0",1761305096956,0.1379,3957.0,3956.2,1.3575743]
["bitfinex-derivatives","ETHF0:USTF0",1761305096957,0.7728,3956.3,3956.2,1.3575743]
["bitfinex-derivatives","ETHF0:USTF0",1761305097157,0.7728,3956.3,3956.2,10.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761305098666,1.22768,3956.3,3956.2,9.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761305099571,0.7728,3956.3,3956.2,9.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761305100167,0.7728,3956.3,3956.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761305100365,1.22768,3956.3,3956.2,9.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761305100666,0.7859,3956.1,3956.0,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1761305100965,1.24081,3956.1,3956.0,9.62272]
["bitfinex-derivatives","ETHF0:USTF0",1761305101166,0.7859,3956.1,3956.0,9.62272]
["bitfinex-derivatives","ETHF0:USTF0",1761305101368,0.5751,3956.1,3956.0,10.13832]
["bitfinex-derivatives","ETHF0:USTF0",1761305101861,0.3435,3956.1,3956.0,10.81698537]
["bitfinex-derivatives","ETHF0:USTF0",1761305104368,0.3435,3956.1,3956.0,1.88298537]
["bitfinex-derivatives","ETHF0:USTF0",1761305104568,0.3435,3956.1,3956.0,10.81598537]
["bitfinex-derivatives","ETHF0:USTF0",1761305106975,0.3435,3956.1,3956.0,10.13732]
["bitfinex-derivatives","ETHF0:USTF0",1761305107165,0.5751,3956.1,3956.0,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1761305107373,1.24081,3956.1,3956.0,9.83292]
["bitfinex-derivatives","ETHF0:USTF0",1761305107872,0.7859,3956.1,3956.0,9.83292]
["bitfinex-derivatives","ETHF0:USTF0",1761305109262,1.24081,3956.1,3956.0,9.83292]
["bitfinex-derivatives","ETHF0:USTF0",1761305109868,1.37382,3956.0,3955.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1761305110071,0.5543,3955.8,3955.7,0.91146537]
["bitfinex-derivatives","ETHF0:USTF0",1761305110263,0.133,3956.0,3955.6,0.00210728]
["bitfinex-derivatives","ETHF0:USTF0",1761305110264,1.24085,3955.7,3955.6,0.45706728]
["bitfinex-derivatives","ETHF0:USTF0",1761305110469,1.24085,3955.7,3955.6,9.38806728]
["bitfinex-derivatives","ETHF0:USTF0",1761305110669,1.24085,3955.7,3955.6,0.45706728]
["bitfinex-derivatives","ETHF0:USTF0",1761305110874,1.24085,3955.7,3955.6,0.68986728]
["bitfinex-derivatives","ETHF0:USTF0",1761305111076,1.24085,3955.7,3955.6,9.62186728]
["bitfinex-derivatives","ETHF0:USTF0",1761305111874,1.24085,3955.7,3955.6,9.62086728]
["bitfinex-derivatives","ETHF0:USTF0",1761305112472,0.7859,3955.7,3955.6,9.62086728]
["bitfinex-derivatives","ETHF0:USTF0",1761305113172,0.7859,3955.7,3955.6,10.13746728]
["bitfinex-derivatives","ETHF0:USTF0",1761305113572,0.3435,3955.7,3955.6,10.13746728]
["bitfinex-derivatives","ETHF0:USTF0",1761305114075,0.3646,3956.0,3955.9,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1761305114278,0.3646,3956.0,3955.9,10.13733]
["bitfinex-derivatives","ETHF0:USTF0",1761305114682,0.7081,3956.0,3955.9,10.13733]
["bitfinex-derivatives","ETHF0:USTF0",1761305115881,1.16302,3956.0,3955.9,10.13733]
["bitfinex-derivatives","ETHF0:USTF0",1761305117073,1.37382,3956.0,3955.9,10.13733]
["bitfinex-derivatives","ETHF0:USTF0",1761305118482,0.9189,3956.0,3955.9,10.13733]
["bitfinex-derivatives","ETHF0:USTF0",1761305119381,1.37382,3956.0,3955.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761305119585,1.24085,3955.7,3955.6,1.13573265]
["bitfinex-derivatives","ETHF0:USTF0",1761305119883,1.24085,3955.7,3955.6,10.29853265]
["bitfinex-derivatives","ETHF0:USTF0",1761305120377,0.7859,3955.7,3955.6,10.29853265]
["bitfinex-derivatives","ETHF0:USTF0",1761305120883,0.7859,3955.7,3955.6,10.51273265]
["bitfinex-derivatives","ETHF0:USTF0",1761305121083,0.7859,3955.7,3955.6,9.83406728]
["bitfinex-derivatives","ETHF0:USTF0",1761305122484,0.5751,3955.7,3955.6,10.13646728]
["bitfinex-derivatives","ETHF0:USTF0",1761305123079,0.7859,3955.7,3955.6,10.13446728]
["bitfinex-derivatives","ETHF0:USTF0",1761305123280,0.7859,3955.7,3955.6,0.90406728]
["bitfinex-derivatives","ETHF0:USTF0",1761305123580,0.7859,3955.7,3955.6,10.13446728]
["bitfinex-derivatives","ETHF0:USTF0",1761305123985,0.3435,3955.7,3955.6,10.81313265]
["bitfinex-derivatives","ETHF0:USTF0",1761305124176,0.3435,3955.7,3955.6,1.88513265]
["bitfinex-derivatives","ETHF0:USTF0",1761305124480,0.3435,3955.7,3955.6,10.81213265]
["bitfinex-derivatives","ETHF0:USTF0",1761305124684,0.3435,3955.7,3955.6,1.88513265]
["bitfinex-derivatives","ETHF0:USTF0",1761305124883,0.3435,3955.7,3955.6,10.81213265]
["bitfinex-derivatives","ETHF0:USTF0",1761305125084,0.5751,3955.7,3955.6,10.81213265]
["bitfinex-derivatives","ETHF0:USTF0",1761305127789,0.5751,3955.7,3955.6,1.88513265]
["bitfinex-derivatives","ETHF0:USTF0",1761305127987,0.5751,3955.7,3955.6,10.81013265]
["bitfinex-derivatives","ETHF0:USTF0",1761305128683,0.3435,3955.7,3955.6,10.81013265]
["bitfinex-derivatives","ETHF0:USTF0",1761305129991,0.5677,3955.7,3955.6,10.81013265]
["bitfinex-derivatives","ETHF0:USTF0",1761305130894,1.23565,3955.7,3955.6,10.81013265]
["bitfinex-derivatives","ETHF0:USTF0",1761305131092,1.23565,3955.7,3955.6,1.58273265]
["bitfinex-derivatives","ETHF0:USTF0",1761305131294,1.23565,3955.7,3955.6,10.50773265]
["bitfinex-derivatives","ETHF0:USTF0",1761305131794,1.23565,3955.7,3955.6,0.90406728]
["bitfinex-derivatives","ETHF0:USTF0",1761305132090,0.7807,3955.7,3955.6,9.82806728]
["bitfinex-derivatives","ETHF0:USTF0",1761305132590,0.7807,3955.7,3955.6,10.13086728]
["bitfinex-derivatives","ETHF0:USTF0",1761305132786,0.3435,3955.7,3955.6,10.13086728]
["bitfinex-derivatives","ETHF0:USTF0",1761305133294,0.3435,3955.7,3955.6,10.80953265]
["bitfinex-derivatives","ETHF0:USTF0",1761305133696,0.5609,3955.7,3955.6,10.80953265]
["bitfinex-derivatives","ETHF0:USTF0",1761305133992,0.79813,3955.9,3955.8,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1761305134498,1.01553,3955.9,3955.8,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1761305136094,1.1031645,3955.9,3955.8,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1761305139097,1.1031645,3955.9,3955.8,10.13364]
["bitfinex-derivatives","ETHF0:USTF0",1761305139298,1.1031645,3955.9,3955.8,10.81230537]
["bitfinex-derivatives","ETHF0:USTF0",1761305139898,0.6482345,3955.9,3955.8,10.81230537]
["bitfinex-derivatives","ETHF0:USTF0",1761305140092,1.1031645,3955.9,3955.8,10.13364]
["bitfinex-derivatives","ETHF0:USTF0",1761305143006,1.3161645,3955.9,3955.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761305143192,1.3161645,3955.9,3955.8,10.05742051]
["bitfinex-derivatives","ETHF0:USTF0",1761305144195,0.3006345,3955.9,3955.6,0.68362779]
["bitfinex-derivatives","ETHF0:USTF0",1761305144507,0.7736,3955.7,3955.6,0.68362779]
["bitfinex-derivatives","ETHF0:USTF0",1761305144700,0.8612345,3955.7,3955.6,0.68362779]
["bitfinex-derivatives","ETHF0:USTF0",1761305144999,1.3161845,3955.7,3955.6,1.13858779]
["bitfinex-derivatives","ETHF0:USTF0",1761305145199,1.3161845,3955.7,3955.6,1.36888779]
["bitfinex-derivatives","ETHF0:USTF0",1761305148000,0.4308345,3955.7,3955.6,1.89328779]
["bitfinex-derivatives","ETHF0:USTF0",1761305148798,0.3432,3955.7,3955.6,1.21176728]
["bitfinex-derivatives","ETHF0:USTF0",1761305149292,0.133,3956.0,3955.8,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1761305149293,0.79813,3955.9,3955.8,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1761305149492,0.88584035,3955.9,3955.8,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1761305150203,0.88584035,3955.9,3955.8,10.13363]
["bitfinex-derivatives","ETHF0:USTF0",1761305150700,1.31624035,3955.9,3955.8,9.83083]
["bitfinex-derivatives","ETHF0:USTF0",1761305152704,1.31624035,3955.9,3955.8,10.13363]
["bitfinex-derivatives","ETHF0:USTF0",1761305157811,0.88584035,3955.9,3955.8,10.13363]
["bitfinex-derivatives","ETHF0:USTF0",1761305158014,1.10324035,3955.9,3955.8,10.13363]
["bitfinex-derivatives","ETHF0:USTF0",1761305158309,1.31624035,3955.9,3955.8,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761305159010,1.31624035,3955.9,3955.8,10.13364]
["bitfinex-derivatives","ETHF0:USTF0",1761305159303,1.31624035,3955.9,3955.8,9.83084]
["bitfinex-derivatives","ETHF0:USTF0",1761305159512,1.31624035,3955.9,3955.8,9.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761305159709,1.31624035,3955.9,3955.8,10.13314]
["bitfinex-derivatives","ETHF0:USTF0",1761305161204,1.31624035,3955.9,3955.8,9.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761305161505,1.31624035,3955.9,3955.8,9.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761305161707,1.31624035,3955.9,3955.8,10.13314]
["bitfinex-derivatives","ETHF0:USTF0",1761305163608,1.31624035,3955.9,3955.8,9.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761305163814,1.31624035,3955.9,3955.8,10.13314]
["bitfinex-derivatives","ETHF0:USTF0",1761305165209,1.10324035,3955.9,3955.8,10.13314]
["bitfinex-derivatives","ETHF0:USTF0",1761305165415,0.08771035,3955.9,3955.8,10.81471869]
["bitfinex-derivatives","ETHF0:USTF0",1761305165708,0.45493,3956.0,3955.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1761305165911,0.54175989,3956.0,3955.9,1.88179832]
["bitfinex-derivatives","ETHF0:USTF0",1761305166108,0.78878,3956.4,3956.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1761305166417,0.3339,3956.4,3956.3,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1761305166615,1.10656657,3956.4,3956.3,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1761305169317,1.10656657,3956.4,3956.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761305169618,1.31766657,3956.4,3956.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761305170318,1.23087,3956.4,3956.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761305171117,1.23087,3956.4,3956.3,9.6683]
["bitfinex-derivatives","ETHF0:USTF0",1761305173724,1.23087,3956.4,3956.3,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761305174323,0.776,3956.4,3956.1,0.68123082]
["bitfinex-derivatives","ETHF0:USTF0",1761305174533,0.1379,3956.5,3955.8,1.20989231]
["bitfinex-derivatives","ETHF0:USTF0",1761305174534,1.3175854,3956.3,3956.2,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1761305175136,1.3175854,3956.3,3956.2,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1761305175937,1.3175854,3956.3,3956.2,7.03156125]
["bitfinex-derivatives","ETHF0:USTF0",1761305176139,1.3175854,3956.3,3956.2,7.24596125]
["bitfinex-derivatives","ETHF0:USTF0",1761305176840,0.5415854,3956.3,3956.2,8.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1761305177137,1.01978,3956.3,3956.2,0.75626125]
["bitfinex-derivatives","ETHF0:USTF0",1761305177437,0.3339,3956.4,3956.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761305177639,0.78877,3956.4,3956.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761305177939,0.78877,3956.4,3956.3,1.21114125]
["bitfinex-derivatives","ETHF0:USTF0",1761305179132,0.78877,3956.4,3956.3,1.2119525]
["bitfinex-derivatives","ETHF0:USTF0",1761305180041,1.01977,3956.4,3956.3,1.2119525]
["bitfinex-derivatives","ETHF0:USTF0",1761305180443,1.01977,3956.4,3956.3,0.7570725]
["bitfinex-derivatives","ETHF0:USTF0",1761305181343,0.45487,3956.4,3956.3,1.2119525]
["bitfinex-derivatives","ETHF0:USTF0",1761305181845,0.78877,3956.4,3956.3,1.2119525]
["bitfinex-derivatives","ETHF0:USTF0",1761305182044,0.4548,3957.0,3956.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761305182246,0.4548,3957.0,3956.9,10.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761305182637,0.3339,3957.2,3957.1,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1761305182946,0.78867,3957.3,3957.2,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1761305183245,0.78867,3957.3,3957.2,10.1338525]
["bitfinex-derivatives","ETHF0:USTF0",1761305183943,0.45477,3957.3,3957.2,10.1338525]
["bitfinex-derivatives","ETHF0:USTF0",1761305184135,0.78867,3957.3,3957.2,10.1338525]
["bitfinex-derivatives","ETHF0:USTF0",1761305184339,0.45477,3957.3,3957.2,10.1338525]
["bitfinex-derivatives","ETHF0:USTF0",1761305184946,0.3339,3957.4,3957.3,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1761305185153,0.3339,3957.4,3957.3,0.9095325]
["bitfinex-derivatives","ETHF0:USTF0",1761305185446,0.3339,3957.4,3957.3,1.2118325]
["bitfinex-derivatives","ETHF0:USTF0",1761305186450,0.45475,3957.4,3957.3,1.2118325]
["bitfinex-derivatives","ETHF0:USTF0",1761305187145,0.78864,3957.5,3957.4,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1761305188148,0.78864,3957.5,3957.4,1.2118225]
["bitfinex-derivatives","ETHF0:USTF0",1761305190343,0.45474,3957.5,3957.4,1.2118225]
["bitfinex-derivatives","ETHF0:USTF0",1761305190543,0.45473,3957.6,3957.5,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1761305190743,0.45473,3957.6,3957.5,10.12423]
["bitfinex-derivatives","ETHF0:USTF0",1761305191045,4.43169852,3957.7,3957.6,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1761305191245,4.43169852,3957.7,3957.6,1.2150025]
["bitfinex-derivatives","ETHF0:USTF0",1761305192744,4.43169852,3957.7,3957.6,0.7602725]
["bitfinex-derivatives","ETHF0:USTF0",1761305192941,0.68081,3956.9,3956.7,0.67929414]
["bitfinex-derivatives","ETHF0:USTF0",1761305193148,0.7922,3956.3,3956.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761305193350,0.7922,3956.3,3956.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761305193548,0.3391,3956.5,3956.3,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1761305193847,0.45484,3956.7,3956.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761305193848,0.3391,3956.6,3956.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761305194051,0.3391,3956.6,3956.5,9.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761305194052,0.5651,3956.6,3956.5,9.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761305194249,0.7922,3956.6,3956.5,9.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761305195153,0.7922,3956.6,3956.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761305195460,0.7922,3956.6,3956.1,1.13419414]
["bitfinex-derivatives","ETHF0:USTF0",1761305195461,0.5651,3956.2,3956.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761305195649,0.5651,3956.2,3956.1,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761305197858,0.5651,3956.2,3956.1,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761305198054,0.5651,3956.2,3956.1,9.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761305198656,0.5651,3956.2,3956.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761305198859,0.5651,3956.2,3956.1,9.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761305199155,0.5651,3956.2,3956.1,9.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761305199156,0.7922,3956.2,3956.1,9.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761305199350,0.7922,3956.2,3956.1,9.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761305199855,0.3391,3956.2,3956.1,9.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761305200157,0.45488,3956.3,3956.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761305200360,0.79398,3956.3,3956.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761305200958,0.79398,3956.3,3956.2,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1761305202356,0.79398,3956.3,3956.2,10.13139]
["bitfinex-derivatives","ETHF0:USTF0",1761305202556,0.79398,3956.3,3956.2,10.13039]
["bitfinex-derivatives","ETHF0:USTF0",1761305207466,0.79397,3956.4,3956.3,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1761305213362,1.01997,3956.4,3956.3,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1761305213872,0.79397,3956.4,3956.3,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1761305214371,0.3391,3956.4,3956.3,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1761305214570,0.79397,3956.4,3956.3,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1761305217272,0.3391,3956.4,3956.3,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1761305218075,0.5651,3956.4,3956.3,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1761305218668,1.01997,3956.4,3956.3,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1761305222671,0.5651,3956.4,3956.3,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1761305223177,1.01997,3956.4,3956.3,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1761305224776,0.79397,3956.4,3956.3,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1761305226385,1.02307,3956.4,3956.3,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1761305226683,1.02307,3956.4,3956.3,2.10909552]
["bitfinex-derivatives","ETHF0:USTF0",1761305228083,0.79397,3956.4,3956.3,2.10909552]
["bitfinex-derivatives","ETHF0:USTF0",1761305229781,1.02307,3956.4,3956.3,2.10909552]
["bitfinex-derivatives","ETHF0:USTF0",1761305230482,0.5682,3956.4,3956.3,2.10909552]
["bitfinex-derivatives","ETHF0:USTF0",1761305230684,0.3391,3956.4,3956.3,2.10909552]
["bitfinex-derivatives","ETHF0:USTF0",1761305231084,0.5682,3956.4,3956.3,2.10909552]
["bitfinex-derivatives","ETHF0:USTF0",1761305231782,1.02307,3956.4,3956.3,2.10909552]
["bitfinex-derivatives","ETHF0:USTF0",1761305233884,1.25567,3956.4,3956.3,1.80719552]
["bitfinex-derivatives","ETHF0:USTF0",1761305235687,1.25567,3956.4,3956.3,10.72819552]
["bitfinex-derivatives","ETHF0:USTF0",1761305238085,1.25567,3956.4,3956.3,11.03069552]
["bitfinex-derivatives","ETHF0:USTF0",1761305240179,1.25567,3956.4,3956.3,10.27332552]
["bitfinex-derivatives","ETHF0:USTF0",1761305240379,1.25567,3956.4,3956.3,10.72820552]
["bitfinex-derivatives","ETHF0:USTF0",1761305242492,0.79397,3956.4,3956.3,11.03070552]
["bitfinex-derivatives","ETHF0:USTF0",1761305243785,1.00485,3956.6,3956.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761305243977,1.32188901,3956.6,3956.5,10.03380612]
["bitfinex-derivatives","ETHF0:USTF0",1761305244888,1.32188901,3956.6,3956.5,10.03280612]
["bitfinex-derivatives","ETHF0:USTF0",1761305245693,1.32188927,3956.6,3956.5,10.03280612]
["bitfinex-derivatives","ETHF0:USTF0",1761305247791,1.32188927,3956.6,3956.5,1.11280612]
["bitfinex-derivatives","ETHF0:USTF0",1761305247991,1.32188927,3956.6,3956.5,10.03280612]
["bitfinex-derivatives","ETHF0:USTF0",1761305248295,1.32188927,3956.6,3956.5,1.11280612]
["bitfinex-derivatives","ETHF0:USTF0",1761305248493,1.32188927,3956.6,3956.5,10.03280612]
["bitfinex-derivatives","ETHF0:USTF0",1761305254198,1.32188927,3956.6,3956.5,0.68120612]
["bitfinex-derivatives","ETHF0:USTF0",1761305254499,1.36105,3956.5,3956.4,0.89480612]
["bitfinex-derivatives","ETHF0:USTF0",1761305254797,1.44548927,3956.5,3956.4,8.30480612]
["bitfinex-derivatives","ETHF0:USTF0",1761305255700,1.44548927,3956.5,3956.4,8.52020612]
["bitfinex-derivatives","ETHF0:USTF0",1761305255896,1.44548927,3956.5,3956.4,8.82240612]
["bitfinex-derivatives","ETHF0:USTF0",1761305256602,1.44548927,3956.5,3956.4,8.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761305257203,1.08028927,3956.5,3956.4,8.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761305257398,0.86708927,3956.5,3956.4,8.59607]
["bitfinex-derivatives","ETHF0:USTF0",1761305257901,1.08028927,3956.5,3956.4,8.59607]
["bitfinex-derivatives","ETHF0:USTF0",1761305258303,1.08028927,3956.5,3956.4,9.27741202]
["bitfinex-derivatives","ETHF0:USTF0",1761305261600,0.86708927,3956.5,3956.4,9.27741202]
["bitfinex-derivatives","ETHF0:USTF0",1761305266309,0.86708927,3956.5,3956.4,8.59607]
["bitfinex-derivatives","ETHF0:USTF0",1761305266511,0.86708927,3956.5,3956.4,9.2774452]
["bitfinex-derivatives","ETHF0:USTF0",1761305274519,0.90807388,3956.7,3956.6,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1761305274717,0.5385941,3956.7,3956.6,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1761305275017,0.5385941,3956.7,3956.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761305275018,1.0795941,3956.7,3956.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761305275216,1.3066941,3956.7,3956.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761305275620,1.3066941,3956.7,3956.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761305276513,1.36106,3956.5,3956.4,0.8949752]
["bitfinex-derivatives","ETHF0:USTF0",1761305276715,1.36106,3956.5,3956.4,9.8129752]
["bitfinex-derivatives","ETHF0:USTF0",1761305276918,1.36106,3956.5,3956.4,10.0283752]
["bitfinex-derivatives","ETHF0:USTF0",1761305277617,1.36106,3956.5,3956.4,10.4832452]
["bitfinex-derivatives","ETHF0:USTF0",1761305278316,1.36106,3956.5,3956.4,10.0283752]
["bitfinex-derivatives","ETHF0:USTF0",1761305278619,1.4448073,3956.5,3956.4,10.0283752]
["bitfinex-derivatives","ETHF0:USTF0",1761305279119,1.4448073,3956.5,3956.4,10.3305752]
["bitfinex-derivatives","ETHF0:USTF0",1761305280718,1.4448073,3956.5,3956.4,1.1103752]
["bitfinex-derivatives","ETHF0:USTF0",1761305280921,1.4448073,3956.5,3956.4,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1761305281423,1.4448073,3956.5,3956.4,9.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761305282912,1.4448073,3956.5,3956.4,9.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761305283117,1.4448073,3956.5,3956.4,9.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761305283925,1.4448073,3956.5,3956.4,10.3262752]
["bitfinex-derivatives","ETHF0:USTF0",1761305284620,1.44464364,3956.5,3956.4,10.7811452]
["bitfinex-derivatives","ETHF0:USTF0",1761305284826,0.08358364,3956.5,3956.4,10.7811452]
["bitfinex-derivatives","ETHF0:USTF0",1761305285425,0.08358364,3956.5,3956.4,10.09977]
["bitfinex-derivatives","ETHF0:USTF0",1761305286426,0.53844364,3956.5,3956.4,10.09977]
["bitfinex-derivatives","ETHF0:USTF0",1761305286622,0.86874364,3956.5,3956.4,10.09977]
["bitfinex-derivatives","ETHF0:USTF0",1761305287328,1.00776,3956.5,3956.4,10.09977]
["bitfinex-derivatives","ETHF0:USTF0",1761305287526,1.00776,3956.5,3956.4,9.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761305287527,1.23004291,3956.5,3956.4,9.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761305287726,1.44974291,3956.5,3956.4,10.02338242]
["bitfinex-derivatives","ETHF0:USTF0",1761305288332,1.36616,3956.5,3956.4,10.78025242]
["bitfinex-derivatives","ETHF0:USTF0",1761305289019,0.78516,3956.5,3956.4,10.78025242]
["bitfinex-derivatives","ETHF0:USTF0",1761305289831,0.3303,3956.5,3956.4,10.78025242]
["bitfinex-derivatives","ETHF0:USTF0",1761305290030,0.45485,3956.6,3956.5,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1761305290229,0.53843276,3956.6,3956.5,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1761305290727,0.86873276,3956.6,3956.5,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1761305291232,0.41388276,3956.6,3956.5,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1761305291434,0.78514,3956.7,3956.6,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1761305291631,0.86872244,3956.7,3956.6,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1761305293633,0.86872244,3956.7,3956.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761305293836,1.09132244,3956.7,3956.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761305294132,1.09132244,3956.7,3956.6,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1761305294842,1.31102244,3956.7,3956.6,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1761305295137,1.31102244,3956.7,3956.6,9.80505]
["bitfinex-derivatives","ETHF0:USTF0",1761305296035,1.31102244,3956.7,3956.6,10.10705]
["bitfinex-derivatives","ETHF0:USTF0",1761305297134,1.31102244,3956.7,3956.6,9.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761305297334,1.31101703,3956.7,3956.6,9.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761305299630,1.31101703,3956.7,3956.6,10.10705]
["bitfinex-derivatives","ETHF0:USTF0",1761305300030,1.31101703,3956.7,3956.6,9.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761305301138,1.31101703,3956.7,3956.6,9.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761305301743,1.31101703,3956.7,3956.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761305302044,1.31101703,3956.7,3956.6,9.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761305302945,1.31101703,3956.7,3956.6,9.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761305307948,1.31101703,3956.7,3956.6,9.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761305309048,1.31101703,3956.7,3956.6,9.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761305311349,2.21909091,3956.7,3956.6,9.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761305313552,2.21909091,3956.7,3956.6,9.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761305313761,2.21909091,3956.7,3956.6,9.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761305314551,2.21909091,3956.7,3956.6,9.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761305316559,1.31101703,3956.7,3956.6,9.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761305317963,0.2124,3955.7,3955.6,1.6685328]
["bitfinex-derivatives","ETHF0:USTF0",1761305318171,0.98675,3955.7,3955.6,0.76280728]
["bitfinex-derivatives","ETHF0:USTF0",1761305319962,0.77435,3955.7,3955.6,1.21776728]
["bitfinex-derivatives","ETHF0:USTF0",1761305320960,0.91019886,3956.3,3955.6,0.46070728]
["bitfinex-derivatives","ETHF0:USTF0",1761305321159,0.77428,3956.3,3956.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761305321360,1.07122546,3956.3,3956.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761305321758,1.07122546,3956.3,3956.2,9.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761305327462,0.85882546,3956.3,3956.2,9.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761305327667,0.53942546,3956.3,3956.2,9.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761305327966,0.85882546,3956.3,3956.2,9.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761305330166,1.07122546,3956.3,3956.2,9.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761305330564,1.03699886,3956.5,3956.2,10.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761305330565,0.91019886,3956.5,3956.2,10.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761305330760,0.3194,3956.6,3956.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761305330962,0.3194,3956.6,3956.5,9.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761305331162,0.77425,3956.6,3956.5,9.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761305332670,0.98665,3956.6,3956.5,9.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761305337176,1.07117341,3956.6,3956.5,9.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761305338572,0.98665,3956.6,3956.5,9.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761305340980,0.77425,3956.6,3956.5,9.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761305341577,0.99485,3956.6,3956.5,9.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761305342365,1.21185,3956.6,3956.5,9.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761305346477,1.21185,3956.6,3956.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761305346672,1.22339,3956.3,3956.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761305346981,1.22339,3956.3,3956.2,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761305347576,0.78574,3956.7,3956.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761305347774,0.87014611,3956.7,3956.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761305347983,1.09074611,3956.7,3956.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761305349781,0.08440611,3956.7,3956.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761305350082,0.45483,3956.8,3956.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761305350583,0.45483,3956.8,3956.7,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1761305351277,0.45483,3956.8,3956.7,10.10854]
["bitfinex-derivatives","ETHF0:USTF0",1761305353677,0.78573,3956.8,3956.7,10.10854]
["bitfinex-derivatives","ETHF0:USTF0",1761305355981,0.91019886,3957.4,3957.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761305356174,0.45475,3957.5,3957.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761305356375,0.53918601,3957.5,3957.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761305356673,0.08443601,3957.5,3957.4,1.19646]
["bitfinex-derivatives","ETHF0:USTF0",1761305356879,0.78858648,3957.8,3957.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761305360084,0.78858648,3957.8,3957.7,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1761305360482,0.78858648,3957.8,3957.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761305361186,0.78858648,3957.8,3957.7,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1761305361578,0.45768648,3957.8,3957.7,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1761305362577,1.00918648,3957.8,3957.7,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1761305362781,1.22618648,3957.8,3957.7,9.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761305363183,0.00297648,3957.8,3957.7,10.10542]
["bitfinex-derivatives","ETHF0:USTF0",1761305363384,0.78858648,3957.8,3957.7,10.10542]
["bitfinex-derivatives","ETHF0:USTF0",1761305364791,1.00918648,3957.8,3957.7,9.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761305364986,1.22618648,3957.8,3957.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761305365192,1.22618648,3957.8,3957.7,9.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305366289,1.22618648,3957.8,3957.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761305370299,1.22618648,3957.8,3957.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761305370599,1.23718648,3957.8,3957.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761305371594,1.23718648,3957.8,3957.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761305371800,0.9211,3957.5,3957.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761305372000,0.9211,3957.5,3957.4,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761305372200,1.37585,3957.5,3957.4,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761305372397,1.37585,3957.5,3957.4,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761305372598,1.37585,3957.5,3957.4,4.97516]
["bitfinex-derivatives","ETHF0:USTF0",1761305372799,1.37585,3957.5,3957.4,5.27706]
["bitfinex-derivatives","ETHF0:USTF0",1761305373393,1.37585,3957.5,3957.4,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761305374498,1.37585,3957.5,3957.4,4.97516]
["bitfinex-derivatives","ETHF0:USTF0",1761305374802,1.37585,3957.5,3957.4,5.27706]
["bitfinex-derivatives","ETHF0:USTF0",1761305375202,1.37585,3957.5,3957.4,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761305375404,1.37585,3957.5,3957.4,5.27706]
["bitfinex-derivatives","ETHF0:USTF0",1761305375702,1.37585,3957.5,3957.4,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1761305376205,1.37585,3957.5,3957.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761305376501,1.37585,3957.5,3957.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305378004,1.37585,3957.5,3957.4,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1761305379398,0.3381,3957.5,3957.4,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1761305380305,0.79285,3957.5,3957.4,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1761305384302,0.79285,3957.5,3957.4,1.88216956]
["bitfinex-derivatives","ETHF0:USTF0",1761305384502,0.45475,3957.5,3957.4,1.88216956]
["bitfinex-derivatives","ETHF0:USTF0",1761305386012,0.79285,3957.5,3957.4,1.88216956]
["bitfinex-derivatives","ETHF0:USTF0",1761305386411,0.79285,3957.5,3957.4,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1761305388500,0.00297648,3957.8,3957.6,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1761305388706,0.42268323,3957.7,3957.6,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1761305388906,0.42268323,3957.7,3957.6,10.10804]
["bitfinex-derivatives","ETHF0:USTF0",1761305392616,0.42268323,3957.7,3957.6,10.79009904]
["bitfinex-derivatives","ETHF0:USTF0",1761305393623,0.87741323,3957.7,3957.6,10.79009904]
["bitfinex-derivatives","ETHF0:USTF0",1761305396628,2.23621209,3957.7,3957.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761305396927,1.37585,3957.5,3957.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761305397221,1.37585,3957.5,3957.4,8.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761305399526,1.37585,3957.5,3957.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761305399727,1.4604544,3957.5,3957.4,9.1239]
["bitfinex-derivatives","ETHF0:USTF0",1761305400324,2.37065326,3957.5,3957.4,9.1229]
["bitfinex-derivatives","ETHF0:USTF0",1761305400627,1.4604544,3957.5,3957.4,9.1229]
["bitfinex-derivatives","ETHF0:USTF0",1761305400823,1.26419,3957.2,3957.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761305401028,1.2642,3957.1,3957.0,0.68205904]
["bitfinex-derivatives","ETHF0:USTF0",1761305401228,1.2642,3957.1,3957.0,9.80865904]
["bitfinex-derivatives","ETHF0:USTF0",1761305401433,1.2642,3957.1,3957.0,9.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761305402020,1.2642,3957.1,3957.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761305402223,1.2642,3957.1,3957.0,9.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761305402819,0.4591,3956.8,3956.7,0.90365904]
["bitfinex-derivatives","ETHF0:USTF0",1761305403023,0.8094,3956.8,3956.7,10.77879904]
["bitfinex-derivatives","ETHF0:USTF0",1761305403430,0.8094,3956.8,3956.7,10.09674]
["bitfinex-derivatives","ETHF0:USTF0",1761305403730,0.8094,3956.8,3956.7,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1761305403929,1.26423,3956.8,3956.7,10.09674]
["bitfinex-derivatives","ETHF0:USTF0",1761305404822,1.26423,3956.8,3956.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761305405024,1.26423,3956.8,3956.7,9.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761305405226,1.26423,3956.8,3956.7,9.79474]
["bitfinex-derivatives","ETHF0:USTF0",1761305405626,1.26423,3956.8,3956.7,10.09674]
["bitfinex-derivatives","ETHF0:USTF0",1761305406132,0.5801,3956.8,3956.7,10.09674]
["bitfinex-derivatives","ETHF0:USTF0",1761305406429,0.3503,3956.8,3956.7,10.09674]
["bitfinex-derivatives","ETHF0:USTF0",1761305406629,0.59361,3957.0,3956.8,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1761305406630,0.3503,3956.9,3956.8,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1761305407028,0.80512,3956.9,3956.8,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1761305407228,0.80512,3956.9,3956.8,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1761305407424,0.45481,3957.1,3957.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1761305407629,0.45481,3957.1,3957.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761305407929,0.80511,3957.1,3957.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761305408232,0.80511,3957.1,3957.0,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1761305408426,0.3503,3957.1,3957.0,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1761305408629,0.45478,3957.3,3957.2,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1761305409029,0.80508,3957.3,3957.2,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1761305409231,1.03488,3957.3,3957.2,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1761305410830,1.03488,3957.3,3957.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761305411031,1.26418,3957.3,3957.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761305413321,1.26418,3957.3,3957.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761305413527,1.26418,3957.3,3957.2,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1761305413828,1.03488,3957.3,3957.2,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1761305415436,1.03488,3957.3,3957.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761305415739,1.26418,3957.3,3957.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761305416437,1.26418,3957.3,3957.2,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1761305416639,1.26418,3957.3,3957.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761305418241,1.26418,3957.3,3957.2,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1761305418431,1.34808036,3957.3,3957.2,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1761305419037,1.34808036,3957.3,3957.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761305419239,0.80509,3957.2,3957.1,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761305419444,1.40301,3957.0,3956.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761305419632,1.40301,3957.0,3956.4,1.35171447]
["bitfinex-derivatives","ETHF0:USTF0",1761305419633,1.26423,3956.8,3956.7,0.68205904]
["bitfinex-derivatives","ETHF0:USTF0",1761305419941,1.26423,3956.8,3956.4,0.90572552]
["bitfinex-derivatives","ETHF0:USTF0",1761305419942,1.26425,3956.6,3956.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761305420134,1.26425,3956.6,3956.5,9.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761305420332,1.34812519,3956.6,3956.5,9.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761305420532,1.34812519,3956.6,3956.5,9.58147]
["bitfinex-derivatives","ETHF0:USTF0",1761305420843,1.34812519,3956.6,3956.5,9.79477]
["bitfinex-derivatives","ETHF0:USTF0",1761305421039,1.34812519,3956.6,3956.5,9.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761305421442,1.26425,3956.6,3956.5,9.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761305422245,1.34809887,3956.6,3956.5,9.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761305422442,1.26425,3956.6,3956.5,9.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761305422946,1.26425,3956.6,3956.5,9.79477]
["bitfinex-derivatives","ETHF0:USTF0",1761305425641,0.3503,3956.6,3956.5,10.09677]
["bitfinex-derivatives","ETHF0:USTF0",1761305426239,0.80513,3956.8,3956.7,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1761305426435,0.888976,3956.8,3956.7,9.79473]
["bitfinex-derivatives","ETHF0:USTF0",1761305426646,0.888976,3956.8,3956.7,9.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761305427044,1.118776,3956.8,3956.7,9.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761305428450,1.03493,3956.8,3956.7,9.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761305430448,1.03493,3956.8,3956.7,10.09674]
["bitfinex-derivatives","ETHF0:USTF0",1761305430950,0.80513,3956.8,3956.7,10.09674]
["bitfinex-derivatives","ETHF0:USTF0",1761305431452,0.80513,3956.8,3956.7,9.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761305431642,1.01653,3956.8,3956.7,9.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761305432551,1.01653,3956.8,3956.7,10.09674]
["bitfinex-derivatives","ETHF0:USTF0",1761305433156,1.01653,3956.8,3956.7,9.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761305434647,0.80513,3956.8,3956.7,10.09674]
["bitfinex-derivatives","ETHF0:USTF0",1761305434847,0.45482,3956.9,3956.8,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1761305436359,0.77671,3957.0,3956.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761305437655,0.77671,3957.0,3956.9,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1761305438253,0.77671,3957.0,3956.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761305438454,1.33411,3957.0,3956.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761305438856,1.33411,3957.0,3956.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761305439157,1.20713,3956.8,3956.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761305439356,1.20713,3956.8,3956.7,9.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761305440259,1.20713,3956.8,3956.7,9.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761305444761,1.20713,3956.8,3956.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761305444962,1.20713,3956.8,3956.7,9.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761305445356,1.20714,3956.7,3956.6,0.68142229]
["bitfinex-derivatives","ETHF0:USTF0",1761305445552,1.20714,3956.7,3956.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761305445755,0.90377,3956.5,3956.4,0.91482229]
["bitfinex-derivatives","ETHF0:USTF0",1761305445962,1.33417,3956.5,3956.4,9.81782229]
["bitfinex-derivatives","ETHF0:USTF0",1761305446665,1.33417,3956.5,3956.4,9.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761305448368,1.33417,3956.5,3956.4,0.91482229]
["bitfinex-derivatives","ETHF0:USTF0",1761305448567,1.33417,3956.5,3956.4,9.81782229]
["bitfinex-derivatives","ETHF0:USTF0",1761305448867,1.33417,3956.5,3956.4,0.91482229]
["bitfinex-derivatives","ETHF0:USTF0",1761305449065,1.33417,3956.5,3956.4,9.81782229]
["bitfinex-derivatives","ETHF0:USTF0",1761305449566,1.33417,3956.5,3956.4,1.43222229]
["bitfinex-derivatives","ETHF0:USTF0",1761305449864,1.33417,3956.5,3956.4,10.79010229]
["bitfinex-derivatives","ETHF0:USTF0",1761305451566,1.33417,3956.5,3956.4,10.10868]
["bitfinex-derivatives","ETHF0:USTF0",1761305451866,0.77677,3956.5,3956.4,10.10868]
["bitfinex-derivatives","ETHF0:USTF0",1761305453164,0.77677,3956.5,3956.4,10.79010229]
["bitfinex-derivatives","ETHF0:USTF0",1761305456566,0.77677,3956.5,3956.4,10.10868]
["bitfinex-derivatives","ETHF0:USTF0",1761305458361,2.1736625,3957.0,3956.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761305458362,0.5333,3956.9,3956.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761305458562,0.86071431,3956.9,3956.8,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1761305458959,0.53881431,3956.9,3956.8,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1761305459370,0.88131431,3956.9,3956.8,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1761305460561,0.3425,3956.7,3956.6,0.90905228]
["bitfinex-derivatives","ETHF0:USTF0",1761305460770,0.86069738,3956.7,3956.6,10.78120228]
["bitfinex-derivatives","ETHF0:USTF0",1761305460960,5.86069738,3956.7,3956.6,8.88255228]
["bitfinex-derivatives","ETHF0:USTF0",1761305461157,0.45493,3955.9,3955.8,0.90944932]
["bitfinex-derivatives","ETHF0:USTF0",1761305461359,0.45493,3955.9,3955.6,1.35382175]
["bitfinex-derivatives","ETHF0:USTF0",1761305461360,0.45496,3955.7,3955.6,0.00210728]
["bitfinex-derivatives","ETHF0:USTF0",1761305461562,1.89994167,3955.7,3955.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761305461865,0.08383348,3955.6,3955.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761305462070,0.08383348,3955.6,3955.5,0.40017648]
["bitfinex-derivatives","ETHF0:USTF0",1761305462268,1.44303275,3955.6,3955.5,0.40017648]
["bitfinex-derivatives","ETHF0:USTF0",1761305462568,1.44303275,3955.6,3955.5,0.40248537]
["bitfinex-derivatives","ETHF0:USTF0",1761305463357,0.08383348,3955.6,3955.5,0.40248537]
["bitfinex-derivatives","ETHF0:USTF0",1761305463770,5.08383348,3955.6,3955.5,0.40248537]
["bitfinex-derivatives","ETHF0:USTF0",1761305464168,5.08383348,3955.6,3955.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761305464371,5.08383348,3955.6,3955.5,0.47430537]
["bitfinex-derivatives","ETHF0:USTF0",1761305465271,5.9879531,3955.6,3955.5,0.47430537]
["bitfinex-derivatives","ETHF0:USTF0",1761305466967,0.08383348,3955.6,3955.5,0.91330537]
["bitfinex-derivatives","ETHF0:USTF0",1761305467165,1.35907962,3955.7,3955.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761305467166,0.45496,3955.7,3955.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761305467365,0.53688369,3955.7,3955.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761305468263,0.45496,3955.7,3955.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761305468670,5.08188524,3955.7,3954.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761305468966,0.4552,3953.6,3953.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761305469565,0.45526,3953.1,3953.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761305469760,0.45805339,3953.1,3953.0,0.14052346]
["bitfinex-derivatives","ETHF0:USTF0",1761305470163,0.45805339,3953.1,3953.0,0.57952346]
["bitfinex-derivatives","ETHF0:USTF0",1761305470875,0.45805339,3953.1,3953.0,0.91582346]
["bitfinex-derivatives","ETHF0:USTF0",1761305470876,0.00279339,3953.1,3953.0,0.91582346]
["bitfinex-derivatives","ETHF0:USTF0",1761305471667,0.00279339,3953.1,3953.0,0.47682346]
["bitfinex-derivatives","ETHF0:USTF0",1761305474370,0.00279339,3953.1,3953.0,0.91582346]
["bitfinex-derivatives","ETHF0:USTF0",1761305475476,0.00279339,3953.1,3953.0,0.70392346]
["bitfinex-derivatives","ETHF0:USTF0",1761305477462,0.00279339,3953.1,3953.0,0.47682346]
["bitfinex-derivatives","ETHF0:USTF0",1761305477669,0.45805339,3953.1,3953.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761305478566,0.45805339,3953.1,3953.0,0.47623275]
["bitfinex-derivatives","ETHF0:USTF0",1761305479167,0.45805339,3953.1,3953.0,0.00193275]
["bitfinex-derivatives","ETHF0:USTF0",1761305479369,5.62205339,3953.1,3953.0,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761305479569,0.45528,3952.9,3952.8,0.02529852]
["bitfinex-derivatives","ETHF0:USTF0",1761305479879,0.61928,3952.9,3952.8,0.02529852]
["bitfinex-derivatives","ETHF0:USTF0",1761305480076,0.70148,3952.9,3952.8,0.02529852]
["bitfinex-derivatives","ETHF0:USTF0",1761305480585,0.1134,3951.1,3950.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761305480875,0.0567,3950.6,3950.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761305481179,0.0567,3950.6,3950.5,0.36829864]
["bitfinex-derivatives","ETHF0:USTF0",1761305481180,0.1134,3950.6,3950.5,0.36829864]
["bitfinex-derivatives","ETHF0:USTF0",1761305481373,0.1703,3950.6,3950.5,0.47749864]
["bitfinex-derivatives","ETHF0:USTF0",1761305481571,0.1703,3950.6,3948.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761305481572,0.3994,3950.0,3948.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761305481775,0.3994,3950.0,3948.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761305481776,0.2201,3948.9,3948.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761305482077,0.2201,3948.9,3945.7,0.19836178]
["bitfinex-derivatives","ETHF0:USTF0",1761305482078,3.71002538,3948.1,3945.7,0.19836178]
["bitfinex-derivatives","ETHF0:USTF0",1761305482272,0.79841,3947.4,3945.7,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1761305482473,0.79841,3947.4,3945.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761305482673,0.80025701,3947.4,3945.5,9.24682459]
["bitfinex-derivatives","ETHF0:USTF0",1761305482877,0.34434701,3947.4,3946.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761305483090,0.3425,3947.2,3946.8,0.16858941]
["bitfinex-derivatives","ETHF0:USTF0",1761305483383,0.00184701,3947.4,3946.8,0.16858941]
["bitfinex-derivatives","ETHF0:USTF0",1761305483384,0.00184701,3947.4,3946.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761305483577,0.00184701,3947.4,3947.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761305484173,3.71002538,3948.1,3947.1,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761305484373,3.71002538,3948.1,3947.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761305484572,3.71002538,3948.1,3947.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761305484982,4.05252538,3948.1,3947.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761305485185,0.45584,3948.0,3947.6,0.03246637]
["bitfinex-derivatives","ETHF0:USTF0",1761305485480,0.45584,3948.0,3947.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761305485481,0.0021037,3948.1,3948.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761305486576,0.0021037,3948.1,3948.0,0.94576637]
["bitfinex-derivatives","ETHF0:USTF0",1761305488276,0.7767,3949.0,3948.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761305488481,0.1327,3949.2,3948.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761305488482,0.6246,3948.7,3948.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761305488784,0.83233363,3948.7,3948.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1761305488984,0.45572,3949.1,3948.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761305489282,1.05706109,3949.1,3949.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761305489680,0.00294109,3949.1,3949.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761305489884,0.00294109,3949.1,3949.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761305490585,0.00294109,3949.1,3949.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761305490777,0.00294109,3949.1,3949.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761305492581,0.00294109,3949.1,3949.0,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761305492884,0.00294109,3949.1,3949.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761305493088,0.00294109,3949.1,3947.8,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1761305493089,5.84474109,3949.1,3948.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761305493381,0.3574,3947.9,3947.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761305493881,0.45581,3948.3,3947.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761305494083,0.45583,3948.2,3947.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761305494285,0.8132,3948.4,3947.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761305494788,0.45582,3948.3,3947.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761305495690,0.3574,3948.7,3947.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761305495691,0.45583,3948.2,3947.6,0.35174458]
["bitfinex-derivatives","ETHF0:USTF0",1761305495876,0.3574,3948.8,3947.6,0.35174458]
["bitfinex-derivatives","ETHF0:USTF0",1761305496076,0.45582,3948.2,3947.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761305496579,0.3574,3948.6,3948.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761305496782,1.29757,3948.6,3948.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761305497278,0.2377,3948.6,3948.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761305497484,0.45577,3948.7,3948.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761305497681,0.3574,3948.9,3948.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761305497682,0.5951,3948.9,3948.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761305497879,0.8418,3948.9,3948.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761305498084,1.05087,3948.7,3948.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761305498381,0.5951,3948.6,3948.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761305498581,0.1498,3949.0,3948.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761305498780,0.2377,3948.9,3948.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761305498985,0.2377,3948.9,3947.6,0.00234458]
["bitfinex-derivatives","ETHF0:USTF0",1761305498986,0.45582,3948.2,3947.6,0.00234458]
["bitfinex-derivatives","ETHF0:USTF0",1761305499279,0.94023,3948.2,3948.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761305499482,0.94025,3947.9,3947.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761305499685,1.29765,3947.9,3947.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761305499882,1.29765,3947.9,3947.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761305500385,2.27902,3948.4,3947.6,0.00234458]
["bitfinex-derivatives","ETHF0:USTF0",1761305500386,0.45588,3947.7,3947.6,0.00234458]
["bitfinex-derivatives","ETHF0:USTF0",1761305500584,1.29768,3947.7,3947.6,0.84104458]
["bitfinex-derivatives","ETHF0:USTF0",1761305500784,1.29768,3947.7,3947.6,0.24694458]
["bitfinex-derivatives","ETHF0:USTF0",1761305501085,1.13943,3948.7,3947.6,0.24694458]
["bitfinex-derivatives","ETHF0:USTF0",1761305501086,8.9,3949.3,3947.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761305501386,2.26379279,3950.1,3947.6,5.49164458]
["bitfinex-derivatives","ETHF0:USTF0",1761305501387,1.2608139,3949.8,3949.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761305501589,0.45562,3950.0,3949.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761305501788,0.81303,3949.9,3949.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761305501985,0.3574,3949.9,3949.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761305502281,0.3574,3949.6,3949.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761305502488,0.81306,3949.6,3949.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761305502789,0.45568,3949.5,3949.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761305503084,0.45569,3949.4,3949.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761305503681,0.45563,3949.9,3949.0,5.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761305503888,0.81298,3950.3,3949.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761305504087,0.1498,3951.0,3950.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761305504088,0.2377,3950.6,3950.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761305504382,1.05061,3951.0,3950.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761305504589,1.05061,3951.0,3950.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761305504788,0.8418,3951.0,3950.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761305504990,0.8418,3951.0,3950.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761305505293,0.84360535,3951.0,3950.9,0.84187585]
["bitfinex-derivatives","ETHF0:USTF0",1761305505887,0.00180535,3951.0,3950.9,0.84187585]
["bitfinex-derivatives","ETHF0:USTF0",1761305506182,0.00180535,3951.0,3950.9,0.35257585]
["bitfinex-derivatives","ETHF0:USTF0",1761305507391,0.3574,3952.4,3951.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761305507587,0.3574,3952.4,3951.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761305508286,0.35953741,3952.4,3951.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761305509189,0.45747741,3952.4,3951.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761305509591,0.00213741,3952.4,3951.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761305509988,0.00213741,3952.4,3952.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761305511693,0.00213741,3952.4,3952.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761305513790,1.29926741,3952.4,3952.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761305513983,0.5951,3952.3,3952.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761305514189,0.5951,3952.3,3952.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761305514384,0.2377,3952.0,3951.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761305514586,1.05044,3952.3,3952.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761305514789,1.05044,3952.3,3952.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761305514790,0.2377,3952.3,3952.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761305514986,0.2377,3952.3,3952.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761305514987,0.00213741,3952.4,3952.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761305516091,0.94186741,3952.4,3952.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761305516297,1.29926741,3952.4,3952.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761305516694,1.29926741,3952.4,3952.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761305517094,1.29926741,3952.4,3951.6,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761305517095,0.3574,3951.8,3951.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761305517405,0.8418,3951.8,3951.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761305519003,0.8418,3951.8,3951.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761305519204,0.45544,3951.5,3951.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761305519501,0.45544,3951.5,3951.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761305519697,1.27144,3951.5,3951.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761305519995,1.27144,3951.5,3951.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761305520188,1.05286,3951.3,3951.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761305520394,1.27146,3951.3,3951.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761305520696,1.41119,3951.0,3950.9,0.00317585]
["bitfinex-derivatives","ETHF0:USTF0",1761305523296,1.41119,3951.0,3949.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761305523297,1.27152,3950.7,3949.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761305523499,0.816,3950.7,3949.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761305523699,0.5974,3950.1,3950.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761305523994,0.5974,3950.1,3950.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761305524196,1.05295,3950.5,3950.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761305524405,1.05295,3950.5,3950.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761305524701,1.27155,3950.5,3950.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761305526000,0.45558,3950.3,3950.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761305526199,0.2418,3950.4,3950.0,0.00291986]
["bitfinex-derivatives","ETHF0:USTF0",1761305526402,0.5974,3949.4,3949.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1761305526596,0.1397,3950.0,3949.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761305526597,1.27163,3949.8,3949.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761305527399,1.27163,3949.8,3949.7,0.57382735]
["bitfinex-derivatives","ETHF0:USTF0",1761305527400,1.27470442,3949.8,3949.7,0.57382735]
["bitfinex-derivatives","ETHF0:USTF0",1761305527595,0.00307442,3949.8,3949.7,0.79382735]
["bitfinex-derivatives","ETHF0:USTF0",1761305529499,0.00307442,3949.8,3949.7,5.79382735]
["bitfinex-derivatives","ETHF0:USTF0",1761305529811,0.00307442,3949.8,3949.7,0.79382735]
["bitfinex-derivatives","ETHF0:USTF0",1761305531395,0.00307442,3949.8,3949.7,5.79382735]
["bitfinex-derivatives","ETHF0:USTF0",1761305533012,0.9557,3951.0,3950.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1761305533208,0.9557,3951.0,3950.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761305533417,0.816,3951.0,3950.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761305533713,0.6973,3951.0,3950.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761305533902,0.69953607,3951.0,3950.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761305534098,0.45773607,3951.0,3950.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761305534901,0.00223607,3951.0,3950.9,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1761305535309,0.45773607,3951.0,3950.9,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1761305535811,0.00223607,3951.0,3950.9,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1761305536402,0.00223607,3951.0,3950.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761305536914,0.00223607,3951.0,3950.9,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1761305537204,0.00223607,3951.0,3950.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761305537412,0.45773607,3951.0,3950.9,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1761305538211,0.00223607,3951.0,3950.9,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1761305538604,0.00223607,3951.0,3950.9,6.24691]
["bitfinex-derivatives","ETHF0:USTF0",1761305540618,0.45773607,3951.0,3950.9,6.24691]
["bitfinex-derivatives","ETHF0:USTF0",1761305541415,0.00223607,3951.0,3950.9,6.24691]
["bitfinex-derivatives","ETHF0:USTF0",1761305541804,1.13858,3951.6,3950.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761305542010,2.6393439,3951.8,3951.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761305542209,2.6393439,3951.8,3951.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761305542210,2.1748139,3951.8,3951.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761305542404,1.41114,3951.5,3951.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1761305542605,1.27147,3951.2,3951.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1761305543015,1.27377502,3951.2,3951.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1761305543620,1.27377502,3951.2,3951.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761305545315,0.45777502,3951.2,3951.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761305545926,0.00230502,3951.2,3951.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761305546219,0.00230502,3951.2,3951.1,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1761305548427,0.45777502,3951.2,3951.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761305549013,1.25877502,3951.2,3951.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761305549316,1.25877502,3951.2,3951.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1761305549812,1.25877502,3951.2,3950.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305549813,0.66908,3950.3,3950.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305550018,0.45557,3950.4,3950.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761305550220,0.45557,3950.4,3950.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305550425,1.00507,3950.4,3950.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305550617,1.22127,3950.4,3950.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305551721,1.22127,3950.4,3950.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761305551921,1.22127,3950.4,3950.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305556220,2.27748,3951.1,3950.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761305556221,0.45555,3950.6,3950.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761305557123,0.66902,3950.8,3950.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761305557326,1.22122,3950.8,3950.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305557527,1.22122,3950.8,3950.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761305557729,1.00507,3950.4,3950.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305557930,1.22127,3950.4,3950.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305558428,0.4556,3950.1,3950.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761305558620,1.00509,3950.2,3950.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305559025,1.22129,3950.2,3950.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305562225,0.66909,3950.2,3950.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305562429,0.336,3950.7,3950.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305562629,1.08881862,3950.7,3950.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305563524,1.30501862,3950.7,3950.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305564120,1.00503,3950.7,3950.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305564426,0.66903,3950.7,3950.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305564826,0.45553,3950.7,3950.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305565033,0.90159608,3951.1,3950.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761305565034,0.45548,3951.1,3951.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1761305565426,0.66898,3951.1,3951.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1761305565628,0.66898,3951.1,3951.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761305565829,1.22118,3951.1,3951.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305566236,0.45548,3951.1,3951.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761305566426,1.00502,3950.8,3950.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305566622,0.45552,3950.8,3950.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305567130,0.45552,3950.8,3950.1,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1761305567131,1.05032,3949.9,3949.8,0.38435824]
["bitfinex-derivatives","ETHF0:USTF0",1761305567435,0.45577,3948.6,3947.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761305567635,0.45582,3948.2,3947.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761305567931,0.45588,3947.7,3947.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761305568243,1.13946,3948.6,3947.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761305568244,0.45587,3947.8,3947.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761305568437,0.45803648,3947.8,3947.6,0.33095274]
["bitfinex-derivatives","ETHF0:USTF0",1761305568628,0.10639981,3947.7,3947.6,0.33095274]
["bitfinex-derivatives","ETHF0:USTF0",1761305569236,0.45803648,3947.8,3947.6,0.33095274]
["bitfinex-derivatives","ETHF0:USTF0",1761305569441,0.00216648,3947.8,3947.6,0.33095274]
["bitfinex-derivatives","ETHF0:USTF0",1761305569629,0.45803648,3947.8,3947.6,0.33095274]
["bitfinex-derivatives","ETHF0:USTF0",1761305570829,0.00216648,3947.8,3947.6,0.33095274]
["bitfinex-derivatives","ETHF0:USTF0",1761305574336,0.45803648,3947.8,3947.6,0.00255274]
["bitfinex-derivatives","ETHF0:USTF0",1761305574533,0.45803648,3947.8,3947.6,0.33095274]
["bitfinex-derivatives","ETHF0:USTF0",1761305575040,0.45803648,3947.8,3947.6,0.21995274]
["bitfinex-derivatives","ETHF0:USTF0",1761305575239,0.45803648,3947.8,3947.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761305576038,0.45803648,3947.8,3947.6,0.33095274]
["bitfinex-derivatives","ETHF0:USTF0",1761305576830,0.45803648,3947.8,3947.6,0.00255274]
["bitfinex-derivatives","ETHF0:USTF0",1761305577238,0.45803648,3947.8,3947.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761305577947,0.45803648,3947.8,3947.6,0.33095274]
["bitfinex-derivatives","ETHF0:USTF0",1761305578246,0.45803648,3947.8,3947.6,0.00255274]
["bitfinex-derivatives","ETHF0:USTF0",1761305578450,0.45597,3946.9,3946.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761305578638,0.45597,3946.9,3946.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761305579339,0.45597,3946.9,3946.8,0.78230725]
["bitfinex-derivatives","ETHF0:USTF0",1761305580642,0.45597,3946.9,3946.8,0.56490725]
["bitfinex-derivatives","ETHF0:USTF0",1761305580951,0.45597,3946.9,3946.8,0.00250725]
["bitfinex-derivatives","ETHF0:USTF0",1761305581150,0.45597,3946.9,3946.8,0.56210725]
["bitfinex-derivatives","ETHF0:USTF0",1761305581446,0.45609,3945.8,3945.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305581646,0.45609,3945.8,3944.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305581838,0.45612,3945.6,3945.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761305582235,1.13999,3946.7,3945.5,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1761305582236,1.14018,3946.1,3945.5,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1761305582437,0.45612,3945.6,3945.5,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1761305583138,0.45612,3945.6,3944.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305583139,5.0,3945.6,3944.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305583340,1.14024,3945.9,3945.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761305583532,0.45615,3945.3,3945.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305583739,0.45621,3944.8,3944.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305583948,1.14042,3945.2,3944.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305584147,0.45627,3944.3,3944.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305584443,0.4563,3944.1,3944.0,0.35161261]
["bitfinex-derivatives","ETHF0:USTF0",1761305584648,0.00309195,3944.8,3944.0,0.35161261]
["bitfinex-derivatives","ETHF0:USTF0",1761305584846,0.10024638,3944.7,3942.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305585036,0.00309195,3944.8,3944.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305585438,8.9,3946.0,3944.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305585643,0.45612,3945.6,3944.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1761305585841,0.45611,3945.7,3944.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1761305586057,1.14004,3946.6,3945.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305586353,1.14004,3946.6,3945.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305586354,1.9462563,3946.5,3945.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305586652,0.00269362,3946.5,3945.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305586855,0.45603,3946.4,3946.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305587445,0.45603,3946.4,3946.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305587645,0.45608,3946.0,3945.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305587842,0.00269362,3946.5,3945.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305587843,0.45611,3945.7,3945.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305588043,0.45614,3945.5,3945.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305588746,1.14007,3946.4,3945.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305588747,0.45612,3945.6,3945.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305588943,0.00269362,3946.5,3945.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305588944,0.45609,3945.9,3945.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305589150,0.45609,3945.9,3945.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305589850,0.45603,3946.4,3945.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305590240,0.00269362,3946.5,3945.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305590445,0.00269362,3946.5,3945.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305590446,0.45605,3946.3,3946.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761305590846,0.00269362,3946.5,3946.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305591144,0.45871362,3946.5,3946.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305591653,0.00269362,3946.5,3946.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305592851,0.45871362,3946.5,3946.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305593745,0.00269362,3946.5,3942.5,2.26943251]
["bitfinex-derivatives","ETHF0:USTF0",1761305593946,0.3437,3944.1,3942.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305594141,0.45631,3944.0,3943.0,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1761305594341,0.3437,3944.6,3943.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1761305594543,0.3437,3944.6,3943.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305594743,0.45628,3944.2,3943.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305595052,0.3437,3945.0,3943.8,0.13985803]
["bitfinex-derivatives","ETHF0:USTF0",1761305595253,1.14054,3944.8,3943.8,0.13985803]
["bitfinex-derivatives","ETHF0:USTF0",1761305595550,0.45631,3944.0,3943.8,0.13985803]
["bitfinex-derivatives","ETHF0:USTF0",1761305595951,0.45631,3944.0,3943.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305597755,0.45629,3944.2,3943.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305597939,1.14051,3944.9,3944.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305598250,0.09594509,3944.8,3944.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305598443,0.45621,3944.9,3944.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305598643,0.45622,3944.8,3944.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305598950,0.3437,3945.5,3944.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305599151,0.4562,3944.9,3944.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305599355,0.09597819,3945.4,3944.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305599356,0.45623,3944.7,3944.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305599551,0.3437,3944.6,3944.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1761305599753,1.1407,3944.3,3943.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761305599947,0.4563,3944.0,3943.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761305600145,0.09588559,3943.9,3943.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761305600541,0.45655,3941.9,3941.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305600747,0.4564,3943.2,3943.1,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305600946,0.45648,3942.5,3942.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305601144,0.45656,3941.8,3941.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305601348,1.35349095,3943.2,3943.1,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305601550,0.00290904,3943.2,3943.1,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305601749,0.09860733,3943.2,3943.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761305601952,1.14102,3943.1,3942.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305602142,0.09569829,3943.0,3942.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305602347,0.00290904,3943.2,3941.7,0.1393355]
["bitfinex-derivatives","ETHF0:USTF0",1761305602348,0.09569829,3942.9,3941.7,0.1393355]
["bitfinex-derivatives","ETHF0:USTF0",1761305602654,0.45648,3942.5,3942.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305602855,0.09569829,3942.5,3942.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305603153,0.55217829,3942.5,3942.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305603753,0.09569829,3942.5,3941.7,0.0020355]
["bitfinex-derivatives","ETHF0:USTF0",1761305603954,0.09569829,3942.5,3935.9,4.53886502]
["bitfinex-derivatives","ETHF0:USTF0",1761305603955,5.19907015,3942.3,3940.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305604255,0.45656,3941.8,3941.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305604551,0.55225829,3941.8,3941.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305604753,0.45655,3941.9,3941.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305604954,1.14112,3942.8,3941.7,0.35130546]
["bitfinex-derivatives","ETHF0:USTF0",1761305605151,0.45656,3941.8,3941.7,0.35130546]
["bitfinex-derivatives","ETHF0:USTF0",1761305605452,0.09547868,3941.8,3940.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305605658,0.55202831,3941.7,3941.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761305606153,0.55202831,3941.7,3941.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761305606343,0.45657,3941.7,3941.6,0.4890704]
["bitfinex-derivatives","ETHF0:USTF0",1761305608051,0.45655,3941.9,3941.6,0.1403704]
["bitfinex-derivatives","ETHF0:USTF0",1761305608260,0.45655,3941.9,3941.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305608649,0.45653,3942.1,3941.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305608955,0.55197136,3942.0,3941.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305609150,0.45654,3942.0,3941.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305609656,5.14498711,3942.8,3941.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305609657,0.45655,3941.9,3941.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761305609954,0.45655,3941.9,3940.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1761305609955,0.45671,3940.6,3938.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761305610146,1.14144,3941.7,3938.6,11.42333]
["bitfinex-derivatives","ETHF0:USTF0",1761305610457,0.45666,3941.0,3940.2,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761305611056,0.45666,3941.0,3940.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761305611751,0.45666,3941.0,3940.2,0.00210619]
["bitfinex-derivatives","ETHF0:USTF0",1761305611951,9.688,3941.8,3939.3,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1761305611952,11.41435,3941.7,3939.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305612255,1.14152,3941.4,3940.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761305612555,0.45679,3939.9,3939.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305613254,0.09519191,3939.8,3938.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305613558,0.45685,3939.3,3938.1,0.45899365]
["bitfinex-derivatives","ETHF0:USTF0",1761305613853,0.45688,3939.1,3938.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305614059,0.00230754,3939.8,3938.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305614060,0.45685,3939.3,3938.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305614259,0.00230754,3939.8,3938.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305614562,0.09625657,3939.7,3939.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305614762,0.00230754,3939.8,3939.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305614763,0.45683,3939.5,3939.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305615351,0.45688,3939.0,3938.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305615651,0.45691,3938.8,3938.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305615851,0.45688,3939.1,3938.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305616059,0.00230754,3939.8,3938.6,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1761305616362,0.45683,3939.5,3939.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305617066,1.14201,3939.7,3938.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305617256,1.14207,3939.5,3938.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305617566,0.45691,3938.8,3938.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305617953,0.45687,3939.1,3938.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305618163,1.14202,3939.7,3938.1,0.00201365]
["bitfinex-derivatives","ETHF0:USTF0",1761305618358,0.45694,3938.5,3938.1,0.46761365]
["bitfinex-derivatives","ETHF0:USTF0",1761305618563,1.14205,3939.6,3938.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761305618866,0.00230754,3939.8,3938.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305618867,0.45692,3938.7,3938.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305619051,0.45694,3938.5,3938.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761305619258,1.14201,3939.7,3938.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305619553,0.45692,3938.7,3938.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305619748,11.41932,3940.0,3938.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305619749,1.14429754,3939.8,3938.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305619966,0.45691,3938.8,3938.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305620160,1.14204,3939.6,3938.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305620353,0.45692,3938.8,3938.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305620558,0.45692,3938.7,3938.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305621259,1.14207,3939.5,3938.1,0.00201365]
["bitfinex-derivatives","ETHF0:USTF0",1761305621460,0.45694,3938.6,3938.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305622751,0.45697,3938.2,3938.1,0.46761365]
["bitfinex-derivatives","ETHF0:USTF0",1761305623055,0.45697,3938.2,3938.1,0.00201365]
["bitfinex-derivatives","ETHF0:USTF0",1761305623262,0.55309233,3938.2,3938.1,0.00201365]
["bitfinex-derivatives","ETHF0:USTF0",1761305624361,0.55309233,3938.2,3937.8,0.49099489]
["bitfinex-derivatives","ETHF0:USTF0",1761305624362,1.14248,3938.1,3936.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305624563,1.14254,3937.9,3936.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305624761,0.09612233,3937.8,3936.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305624958,8.6,3938.1,3936.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305624959,0.45711,3937.1,3936.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305625159,8.6,3938.1,3936.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305625160,0.45708,3937.3,3936.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305625366,1.14251,3938.0,3936.9,0.46888237]
["bitfinex-derivatives","ETHF0:USTF0",1761305625565,0.45708,3937.3,3936.9,0.46888237]
["bitfinex-derivatives","ETHF0:USTF0",1761305625760,0.45707,3937.4,3936.9,0.46888237]
["bitfinex-derivatives","ETHF0:USTF0",1761305626270,0.89418191,3939.2,3936.9,0.00328237]
["bitfinex-derivatives","ETHF0:USTF0",1761305626467,1.14238,3938.5,3937.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305626669,0.45698,3938.2,3937.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305626859,11.42354,3938.6,3937.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305626860,0.09621923,3938.1,3937.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305627060,0.4571,3937.1,3936.9,0.46888237]
["bitfinex-derivatives","ETHF0:USTF0",1761305627562,0.4571,3937.1,3936.9,0.00328237]
["bitfinex-derivatives","ETHF0:USTF0",1761305628072,0.45711,3937.0,3936.9,0.46888237]
["bitfinex-derivatives","ETHF0:USTF0",1761305628369,0.00295177,3937.0,3936.9,0.46888237]
["bitfinex-derivatives","ETHF0:USTF0",1761305629261,5.00295177,3937.0,3936.9,0.00328237]
["bitfinex-derivatives","ETHF0:USTF0",1761305629461,5.00295177,3937.0,3934.8,2.28687]
["bitfinex-derivatives","ETHF0:USTF0",1761305629462,0.45725,3935.9,3934.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305629766,0.45735,3935.0,3934.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305630263,0.45739,3934.7,3934.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761305630465,0.09620251,3934.6,3932.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761305630670,5.20016503,3935.4,3934.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305630862,11.42918,3936.6,3934.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305631056,0.45735,3935.1,3934.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305631371,0.45735,3935.1,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761305631372,0.45758,3933.0,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761305631572,1.14405,3932.7,3930.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305631763,11.09729717,3932.6,3930.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305632073,11.44164,3932.3,3930.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305632258,0.45798,3929.6,3928.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305632568,11.44663,3930.6,3928.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305632771,0.4579,3930.3,3928.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305633068,12.59036,3930.9,3927.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761305633069,3.282,3932.2,3929.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305633270,0.09562983,3932.1,3929.3,0.00220468]
["bitfinex-derivatives","ETHF0:USTF0",1761305633564,0.00304842,3932.2,3930.4,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1761305633763,0.00304842,3932.2,3930.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305633964,0.00304842,3932.2,3930.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305634268,0.00304842,3932.2,3932.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305634477,0.00304842,3932.2,3932.1,0.46748416]
["bitfinex-derivatives","ETHF0:USTF0",1761305634669,0.45748,3933.9,3932.1,0.46748416]
["bitfinex-derivatives","ETHF0:USTF0",1761305634866,0.002,3934.1,3932.2,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1761305635059,0.002,3934.1,3932.1,0.46748416]
["bitfinex-derivatives","ETHF0:USTF0",1761305635060,0.002,3934.1,3932.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305635668,5.04811903,3934.4,3934.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761305635864,0.8866549,3936.5,3934.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761305635865,0.45725,3935.9,3934.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305636170,0.45725,3935.9,3934.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761305636171,10.038,3936.9,3934.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761305636466,0.45718,3936.5,3935.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305636676,0.45721,3936.2,3935.1,0.46790144]
["bitfinex-derivatives","ETHF0:USTF0",1761305636880,0.0022136,3936.5,3935.1,0.46790144]
["bitfinex-derivatives","ETHF0:USTF0",1761305637062,0.0022136,3936.5,3935.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305637263,0.4593836,3936.5,3935.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305637470,0.4593836,3936.5,3935.1,0.00230144]
["bitfinex-derivatives","ETHF0:USTF0",1761305637471,0.0022136,3936.5,3935.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305637669,0.0022136,3936.5,3935.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305638375,0.0022136,3936.5,3936.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305638675,0.0022136,3936.5,3935.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761305638676,10.05,3937.9,3936.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305638871,10.05,3937.9,3935.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761305638872,0.45694,3938.6,3936.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1761305639062,0.4569,3938.9,3937.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761305639265,0.45689,3939.0,3937.5,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1761305639473,0.45683,3939.5,3938.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305639669,0.09594689,3939.4,3938.2,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1761305639867,0.00279357,3939.5,3938.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305640066,0.00279357,3939.5,3938.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305640674,0.45689,3939.0,3938.1,0.55778104]
["bitfinex-derivatives","ETHF0:USTF0",1761305640870,0.00279357,3939.5,3938.1,0.55778104]
["bitfinex-derivatives","ETHF0:USTF0",1761305641072,0.09598072,3939.4,3938.1,0.55778104]
["bitfinex-derivatives","ETHF0:USTF0",1761305641382,0.09598072,3939.3,3938.1,0.55778104]
["bitfinex-derivatives","ETHF0:USTF0",1761305641565,0.45693,3938.6,3938.1,0.55778104]
["bitfinex-derivatives","ETHF0:USTF0",1761305641767,0.45692,3938.8,3938.1,0.55778104]
["bitfinex-derivatives","ETHF0:USTF0",1761305641973,0.00279357,3939.5,3938.1,0.55778104]
["bitfinex-derivatives","ETHF0:USTF0",1761305642171,0.09606599,3939.4,3938.1,0.55778104]
["bitfinex-derivatives","ETHF0:USTF0",1761305642474,0.00279357,3939.5,3938.1,0.55778104]
["bitfinex-derivatives","ETHF0:USTF0",1761305642475,0.4569,3938.9,3938.1,0.55778104]
["bitfinex-derivatives","ETHF0:USTF0",1761305642677,0.00279357,3939.5,3938.1,0.55778104]
["bitfinex-derivatives","ETHF0:USTF0",1761305642879,0.09611833,3939.4,3938.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305643077,0.09611833,3939.4,3938.1,0.00318104]
["bitfinex-derivatives","ETHF0:USTF0",1761305643078,0.00279357,3939.5,3938.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305643379,0.00279357,3939.5,3939.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305644271,0.00279357,3939.5,3939.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305644577,2.42082,3941.8,3939.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305644773,0.45667,3940.9,3940.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305644974,2.42082,3941.8,3940.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305644975,0.09786076,3940.8,3940.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305645273,0.09786076,3940.7,3940.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761305645575,0.09786076,3940.6,3940.1,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761305645876,0.09786076,3940.6,3940.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305646576,0.09786076,3940.6,3940.5,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1761305647076,0.09786076,3940.6,3940.5,5.98931]
["bitfinex-derivatives","ETHF0:USTF0",1761305647471,0.46539,3941.8,3941.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305647978,0.45662,3941.3,3941.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305648175,0.4566,3941.5,3941.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305648384,0.00882,3941.8,3941.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305648678,0.00252782,3941.5,3941.1,0.55652334]
["bitfinex-derivatives","ETHF0:USTF0",1761305648865,0.45912782,3941.5,3941.1,0.55652334]
["bitfinex-derivatives","ETHF0:USTF0",1761305649075,0.00252782,3941.5,3941.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761305649277,0.00882,3941.8,3941.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305649577,0.00882,3941.8,3941.7,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1761305649976,0.00882,3941.8,3941.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305650179,0.00882,3941.8,3941.7,10.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761305650380,0.01133302,3941.8,3941.7,10.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761305650988,0.45647,3942.6,3942.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305651192,0.022,3942.8,3942.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305651491,0.022,3942.8,3942.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1761305651693,0.022,3942.8,3942.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305652096,1.14066,3944.4,3943.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305652398,22.859,3945.0,3943.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305652587,0.45632,3943.9,3943.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305652787,0.45634,3943.7,3943.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305652989,0.00276122,3943.7,3943.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305653802,0.45625,3944.5,3944.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305653992,1.14022,3945.9,3944.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305654295,1.13999,3946.7,3944.2,3.34607696]
["bitfinex-derivatives","ETHF0:USTF0",1761305654489,1.13993,3946.9,3945.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305654686,1.13993,3946.9,3945.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305654687,0.00288996,3946.7,3945.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305655000,1.14011,3946.3,3945.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305655289,0.45614,3945.4,3945.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305658690,0.45614,3945.4,3944.2,0.55671716]
["bitfinex-derivatives","ETHF0:USTF0",1761305658691,0.45626,3944.4,3944.2,0.55671716]
["bitfinex-derivatives","ETHF0:USTF0",1761305659695,1.14042,3945.2,3944.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305659898,0.45625,3944.5,3944.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305660091,1.14029,3945.7,3944.2,3.81611716]
["bitfinex-derivatives","ETHF0:USTF0",1761305660288,0.45624,3944.6,3944.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305660490,0.45625,3944.5,3944.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305661900,5.0,3944.5,3943.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305662092,0.45641,3943.1,3943.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761305662697,1.14065,3944.4,3943.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761305662999,0.45639,3943.3,3943.0,0.2298599]
["bitfinex-derivatives","ETHF0:USTF0",1761305663195,0.45638,3943.4,3943.0,0.2298599]
["bitfinex-derivatives","ETHF0:USTF0",1761305663511,0.45637,3943.5,3943.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761305663798,0.45631,3944.0,3943.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761305663989,0.45631,3944.0,3943.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305665100,0.4563,3944.1,3943.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305666195,1.14268068,3944.4,3943.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305666196,1.14069,3944.3,3943.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305666397,1.14268068,3944.4,3943.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305666601,0.45641,3943.1,3943.0,0.7844599]
["bitfinex-derivatives","ETHF0:USTF0",1761305666897,0.45631,3943.9,3943.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761305667103,0.45631,3943.9,3943.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761305667104,0.55356467,3943.9,3943.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761305667299,0.45629,3944.2,3943.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305667701,0.00200068,3944.4,3943.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305667905,0.00200068,3944.4,3943.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761305667906,0.00200068,3944.4,3944.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305668295,0.00200068,3944.4,3943.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761305668296,0.45631,3943.9,3943.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761305668501,0.45631,3943.9,3943.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761305669404,0.45631,3943.9,3943.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761305672901,0.00200068,3944.4,3943.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1761305673109,0.00200068,3944.4,3944.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761305673310,0.8866549,3946.1,3944.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1761305673497,11.39636,3948.0,3944.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761305673498,1.14022,3945.9,3944.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761305673812,0.45611,3945.7,3945.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761305674107,0.55424297,3945.7,3945.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761305674304,0.55684491,3945.7,3945.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761305674502,0.10073491,3945.7,3945.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761305676007,0.55684491,3945.7,3945.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761305676207,0.10073491,3945.7,3945.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761305678312,0.10073491,3945.7,3944.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1761305678313,1.43071726,3945.7,3944.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761305678506,0.45619,3945.0,3944.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761305678809,0.55432297,3945.0,3944.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761305681315,1.4529285,3945.0,3944.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761305682212,0.55432297,3945.0,3944.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761305684725,0.45623,3944.6,3944.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761305684921,0.45623,3944.6,3943.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1761305684922,0.4563,3944.0,3943.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761305685118,0.55443297,3944.0,3943.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761305685522,1.45623057,3944.0,3943.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761305686725,0.55443297,3944.0,3943.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761305687414,0.09813297,3944.0,3943.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761305687716,0.09813297,3943.9,3943.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761305687912,0.45636,3943.5,3943.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761305688217,0.55449297,3943.5,3943.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761305688922,0.45641,3943.1,3943.0,0.0020599]
["bitfinex-derivatives","ETHF0:USTF0",1761305689113,0.55454297,3943.1,3943.0,0.0020599]
["bitfinex-derivatives","ETHF0:USTF0",1761305690420,0.55454297,3943.1,3943.0,0.5012599]
["bitfinex-derivatives","ETHF0:USTF0",1761305693825,0.55454297,3943.1,3943.0,0.0020599]
["bitfinex-derivatives","ETHF0:USTF0",1761305696525,0.55454297,3943.1,3943.0,0.5012599]
["bitfinex-derivatives","ETHF0:USTF0",1761305696724,0.45641,3943.1,3943.0,0.5012599]
["bitfinex-derivatives","ETHF0:USTF0",1761305697420,0.54667408,3943.1,3943.0,0.5012599]
["bitfinex-derivatives","ETHF0:USTF0",1761305698125,0.45641,3943.1,3943.0,0.5012599]
["bitfinex-derivatives","ETHF0:USTF0",1761305701528,1.14074,3944.1,3943.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305701721,0.5465623,3944.0,3943.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305701926,0.5465623,3944.0,3943.8,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761305701927,0.45622,3944.7,3944.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305703728,0.45622,3944.7,3944.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761305703932,0.45622,3944.7,3944.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305704128,0.5465028,3944.7,3944.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305704327,0.45622,3944.7,3944.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305705523,0.45622,3944.7,3944.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761305705725,12.3052876,3945.5,3944.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305705726,0.45627,3944.3,3944.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305707426,0.45631,3943.9,3943.8,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761305707825,0.45631,3943.9,3943.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761305708232,0.9017976,3944.7,3944.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761305708530,0.45622,3944.7,3944.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305708737,0.54674041,3944.7,3944.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305709029,0.45622,3944.7,3944.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305711128,0.54681913,3944.7,3944.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305711328,0.45622,3944.7,3944.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305714133,0.54687785,3944.7,3944.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305714431,0.54687785,3944.7,3943.8,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761305714432,1.14065,3944.4,3943.8,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761305714636,0.4564,3943.2,3942.6,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761305714824,0.9017976,3944.1,3943.8,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761305715025,0.45631,3943.9,3943.8,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761305716537,0.45631,3943.9,3943.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761305716831,0.54694505,3943.9,3943.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761305718044,0.54694505,3943.9,3942.6,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1761305718045,0.45641,3943.1,3943.0,0.4474599]
["bitfinex-derivatives","ETHF0:USTF0",1761305718335,0.54700729,3943.1,3943.0,0.0020599]
["bitfinex-derivatives","ETHF0:USTF0",1761305718525,0.54700729,3943.1,3943.0,0.4474599]
["bitfinex-derivatives","ETHF0:USTF0",1761305719538,0.54700729,3943.1,3943.0,0.0020599]
["bitfinex-derivatives","ETHF0:USTF0",1761305719736,0.54700729,3943.1,3943.0,0.4474599]
["bitfinex-derivatives","ETHF0:USTF0",1761305719929,1.1412,3942.5,3940.7,0.90280694]
["bitfinex-derivatives","ETHF0:USTF0",1761305720140,0.45666,3941.0,3940.3,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761305720743,0.45669,3940.7,3940.3,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761305720940,0.45671,3940.5,3940.3,0.00207106]
["bitfinex-derivatives","ETHF0:USTF0",1761305721433,0.4232,3940.4,3940.3,0.00207106]
["bitfinex-derivatives","ETHF0:USTF0",1761305721632,0.45671,3940.5,3938.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761305721633,0.4232,3939.9,3938.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761305722027,0.45686,3939.2,3939.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305722241,0.45682,3939.6,3939.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305722434,0.42562752,3940.7,3939.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305722734,0.45673,3940.3,3939.5,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1761305722924,0.45673,3940.3,3939.3,0.00317505]
["bitfinex-derivatives","ETHF0:USTF0",1761305722925,0.00242752,3940.7,3940.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305723126,0.4567,3940.6,3940.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305723440,0.45672,3940.5,3940.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305723640,0.00242752,3940.7,3940.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305723641,0.45673,3940.4,3940.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305724241,0.45672,3940.4,3940.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305724534,0.45671,3940.5,3940.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305724743,0.45674,3940.3,3940.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305731645,0.45673,3940.3,3940.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761305732035,0.45673,3940.4,3940.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305732237,0.45672,3940.4,3940.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305733943,0.00242752,3940.7,3940.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305734245,0.45671,3940.5,3940.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305734843,0.81451,3940.5,3940.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305735237,0.45675,3940.1,3940.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761305735837,0.00242752,3940.7,3940.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761305736047,1.14126,3942.3,3941.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305736232,1.14105,3943.1,3941.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305736437,0.45653,3942.1,3941.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305736633,0.45653,3942.1,3941.7,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761305736835,0.45658,3941.6,3941.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305737040,0.00304886,3941.6,3941.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305743249,0.00304886,3941.6,3941.5,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1761305744243,0.45653,3942.1,3942.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1761305744440,0.90079849,3943.1,3942.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1761305744441,0.45651,3942.3,3942.1,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1761305744758,0.45645,3942.7,3942.6,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761305745253,0.45968499,3942.7,3942.6,0.59944833]
["bitfinex-derivatives","ETHF0:USTF0",1761305746149,0.45968499,3942.7,3942.6,1.05590833]
["bitfinex-derivatives","ETHF0:USTF0",1761305746350,0.00323499,3942.7,3942.6,1.05590833]
["bitfinex-derivatives","ETHF0:USTF0",1761305746546,1.14083,3943.8,3942.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305746748,0.45635,3943.6,3943.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305746955,1.1407,3944.3,3943.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305747248,0.3578,3944.4,3943.2,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761305747249,1.14062,3944.6,3943.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305747449,0.4563,3944.0,3943.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305747755,0.45910303,3944.0,3943.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305748141,0.00280303,3944.0,3943.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305748347,0.00280303,3944.0,3943.8,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1761305748348,0.45645,3942.8,3942.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305748646,0.45643,3942.9,3942.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305748847,0.81425,3942.7,3942.6,0.00304833]
["bitfinex-derivatives","ETHF0:USTF0",1761305749049,0.90438237,3942.7,3942.6,0.00304833]
["bitfinex-derivatives","ETHF0:USTF0",1761305749947,0.54658237,3942.7,3942.6,0.42284833]
["bitfinex-derivatives","ETHF0:USTF0",1761305750147,0.90438237,3942.7,3942.6,0.00304833]
["bitfinex-derivatives","ETHF0:USTF0",1761305750550,0.81425,3942.7,3942.6,0.00304833]
["bitfinex-derivatives","ETHF0:USTF0",1761305750753,0.45645,3942.7,3942.6,0.42284833]
["bitfinex-derivatives","ETHF0:USTF0",1761305750948,0.90437733,3942.7,3942.6,0.00304833]
["bitfinex-derivatives","ETHF0:USTF0",1761305751154,0.81425,3942.7,3942.6,0.00304833]
["bitfinex-derivatives","ETHF0:USTF0",1761305751549,0.90436911,3942.7,3942.6,0.00304833]
["bitfinex-derivatives","ETHF0:USTF0",1761305752661,0.90436911,3942.7,3941.4,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761305752662,1.14147,3941.6,3940.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305752962,0.3548,3941.4,3940.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305753162,0.44491911,3941.3,3940.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305753346,0.3548,3941.3,3940.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305753549,0.3548,3941.3,3940.6,0.42221549]
["bitfinex-derivatives","ETHF0:USTF0",1761305753550,0.45668,3940.8,3940.6,0.42221549]
["bitfinex-derivatives","ETHF0:USTF0",1761305753750,0.45918839,3940.8,3940.6,0.42221549]
["bitfinex-derivatives","ETHF0:USTF0",1761305753957,0.81398839,3940.8,3940.6,0.42221549]
["bitfinex-derivatives","ETHF0:USTF0",1761305754645,0.45918839,3940.8,3940.6,0.42221549]
["bitfinex-derivatives","ETHF0:USTF0",1761305758655,0.00250839,3940.8,3940.6,0.42221549]
["bitfinex-derivatives","ETHF0:USTF0",1761305759061,0.00250839,3940.8,3940.7,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1761305759352,0.00250839,3940.8,3940.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761305761753,0.45656,3941.8,3941.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761305762656,0.45915232,3941.8,3941.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761305764150,0.00259232,3941.8,3941.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761305764556,0.00259232,3941.8,3941.7,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1761305764957,0.4565,3942.3,3942.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761305765563,0.4565,3942.3,3942.2,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1761305765758,1.14106,3943.0,3942.6,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761305765965,0.45644,3942.8,3942.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761305769355,0.45644,3942.8,3942.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761305769356,0.2713,3942.8,3942.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761305769766,0.45649,3942.4,3942.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761305771862,1.14334578,3943.0,3942.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761305771863,0.45647,3942.6,3942.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761305772061,0.00228578,3943.0,3942.6,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1761305772269,0.00228578,3943.0,3942.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761305772469,0.45645,3942.8,3942.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761305777075,0.00228578,3943.0,3942.6,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761305777076,0.00228578,3943.0,3942.9,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1761305777570,0.45870578,3943.0,3942.9,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1761305779172,0.00228578,3943.0,3942.9,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1761305779370,0.45870578,3943.0,3942.9,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1761305782870,0.00228578,3943.0,3942.9,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1761305783074,0.45870578,3943.0,3942.9,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1761305783273,0.00228578,3943.0,3942.9,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1761305783973,1.14075,3944.1,3942.9,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1761305783974,0.90079849,3944.2,3943.8,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761305784275,1.14056,3944.8,3944.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761305784276,1.35702849,3944.6,3944.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761305784471,0.45623,3944.6,3944.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761305784773,0.72753,3944.6,3944.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761305784970,0.45911622,3944.6,3944.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761305785172,0.45911622,3944.6,3944.5,0.39414464]
["bitfinex-derivatives","ETHF0:USTF0",1761305786872,0.00288622,3944.6,3944.5,0.85038464]
["bitfinex-derivatives","ETHF0:USTF0",1761305787771,0.90079849,3946.1,3945.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761305787971,0.45604,3946.3,3946.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761305788669,0.45601,3946.6,3946.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761305789076,0.45601,3946.6,3946.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761305789077,0.00318274,3946.6,3946.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761305789270,0.00318274,3946.6,3946.4,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1761305789468,0.00318274,3946.6,3946.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305789974,0.45615,3945.3,3945.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761305790176,1.14027,3945.7,3943.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761305790177,0.2015,3944.7,3944.5,0.34364464]
["bitfinex-derivatives","ETHF0:USTF0",1761305790470,0.2015,3944.6,3944.5,0.00244464]
["bitfinex-derivatives","ETHF0:USTF0",1761305790870,0.45623,3944.7,3944.5,0.00244464]
["bitfinex-derivatives","ETHF0:USTF0",1761305791071,0.45623,3944.7,3944.5,0.34364464]
["bitfinex-derivatives","ETHF0:USTF0",1761305791472,0.45623,3944.7,3944.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305794376,1.14033,3945.5,3945.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761305794569,0.2015,3946.3,3945.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305794777,0.2015,3945.4,3944.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761305794971,0.2015,3945.4,3945.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305795172,0.45618,3945.1,3945.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305796274,0.65773,3944.6,3944.5,0.00244464]
["bitfinex-derivatives","ETHF0:USTF0",1761305796689,0.90079849,3945.3,3944.5,0.34364464]
["bitfinex-derivatives","ETHF0:USTF0",1761305796983,0.45613,3945.5,3945.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305798180,0.2015,3946.3,3944.5,0.14344464]
["bitfinex-derivatives","ETHF0:USTF0",1761305798181,1.14022,3945.9,3944.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305798372,1.14022,3945.9,3944.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305798373,0.2015,3945.7,3944.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305798571,1.23060025,3945.6,3944.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305798772,0.4562,3944.9,3944.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305799182,0.2015,3945.9,3945.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305799381,0.45613,3945.5,3945.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305799989,0.4562,3945.0,3944.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305800487,0.45618,3945.1,3944.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305800688,0.45617,3945.2,3944.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1761305800880,0.45617,3945.2,3945.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305802783,0.45617,3945.2,3945.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305803787,0.45617,3945.2,3944.5,1.74544464]
["bitfinex-derivatives","ETHF0:USTF0",1761305803788,0.45613,3945.5,3944.5,0.14344464]
["bitfinex-derivatives","ETHF0:USTF0",1761305803993,0.45615,3945.3,3945.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761305804193,0.90079849,3946.4,3945.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761305804194,0.90398123,3946.6,3945.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305804392,0.90398123,3946.6,3945.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305804393,0.45607,3946.0,3945.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305804596,0.45614,3945.4,3945.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305807083,0.65765,3945.3,3945.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305808190,0.45615,3945.3,3945.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305811192,0.2015,3945.2,3944.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305811398,0.45622,3944.8,3944.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305811996,0.45619,3945.0,3944.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305812185,0.45621,3944.8,3944.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305812388,0.45621,3944.8,3944.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1761305812586,0.45621,3944.8,3944.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305813600,0.45619,3945.0,3944.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305814607,1.33316509,3946.6,3945.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305814898,0.5467967,3946.5,3946.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305815097,0.0907867,3946.4,3946.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305815293,0.00318274,3946.6,3946.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305815599,1.32998235,3947.5,3947.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305815797,0.65738,3947.7,3947.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305815997,0.45594,3947.1,3947.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305816397,0.45594,3947.2,3947.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305816602,0.45883872,3947.2,3947.0,0.34345659]
["bitfinex-derivatives","ETHF0:USTF0",1761305818500,0.00289872,3947.2,3947.0,0.34345659]
["bitfinex-derivatives","ETHF0:USTF0",1761305818694,0.00289872,3947.2,3947.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1761305819101,0.00289872,3947.2,3947.1,10.27814]
["bitfinex-derivatives","ETHF0:USTF0",1761305820199,0.00289872,3947.2,3947.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305820404,0.00289872,3947.2,3947.1,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1761305820704,0.00289872,3947.2,3947.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305821594,0.00289872,3947.2,3947.1,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761305823997,0.00289872,3947.2,3947.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761305824300,0.63524,3947.1,3947.0,0.00225659]
["bitfinex-derivatives","ETHF0:USTF0",1761305824498,0.72560257,3947.1,3947.0,0.00225659]
["bitfinex-derivatives","ETHF0:USTF0",1761305825306,0.45604,3946.3,3946.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761305825892,0.45604,3946.3,3946.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761305826301,0.45604,3946.3,3946.2,0.46628339]
["bitfinex-derivatives","ETHF0:USTF0",1761305826509,0.45604,3946.3,3946.2,0.00298339]
["bitfinex-derivatives","ETHF0:USTF0",1761305827508,0.45604,3946.3,3946.2,0.46628339]
["bitfinex-derivatives","ETHF0:USTF0",1761305828508,2.27993,3946.8,3946.2,0.46628339]
["bitfinex-derivatives","ETHF0:USTF0",1761305828509,0.45601,3946.5,3946.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761305829600,0.00289872,3947.2,3946.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761305829909,0.456,3946.6,3946.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761305832309,0.456,3946.6,3946.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1761305832608,0.456,3946.6,3946.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761305833006,0.456,3946.6,3946.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1761305833207,0.456,3946.6,3946.5,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761305833406,0.456,3946.6,3946.5,7.22881]
["bitfinex-derivatives","ETHF0:USTF0",1761305835012,0.00289872,3947.2,3946.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761305835216,0.45596,3947.0,3946.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761305835608,0.45594,3947.1,3947.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1761305835913,0.45594,3947.1,3946.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761305835914,0.00289872,3947.2,3947.1,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1761305836411,0.45882872,3947.2,3947.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761305836803,0.00289872,3947.2,3947.1,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1761305837704,0.00289872,3947.2,3947.1,10.20774]
["bitfinex-derivatives","ETHF0:USTF0",1761305841713,0.1793,3948.7,3947.1,10.20774]
["bitfinex-derivatives","ETHF0:USTF0",1761305841714,0.1793,3948.7,3948.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761305841916,0.45582,3948.2,3948.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761305842416,0.45582,3948.2,3948.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1761305842417,0.54636509,3948.2,3948.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1761305842611,0.45836715,3948.2,3948.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1761305843909,0.00254715,3948.2,3948.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1761305844813,0.45836715,3948.2,3948.1,9.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761305845012,0.45583,3948.1,3948.0,9.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761305845906,0.45583,3948.1,3948.0,10.34414]
["bitfinex-derivatives","ETHF0:USTF0",1761305846519,0.45583,3948.1,3948.0,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1761305846815,0.45583,3948.1,3948.0,10.34314]
["bitfinex-derivatives","ETHF0:USTF0",1761305847906,0.90305568,3949.1,3948.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761305848108,0.45569,3949.3,3948.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761305848317,0.63758,3948.5,3948.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761305848712,0.45578,3948.5,3948.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761305848912,0.45809694,3948.5,3948.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761305849110,0.00231694,3948.5,3948.4,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1761305849514,0.00231694,3948.5,3948.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761305850015,0.00231694,3948.5,3948.4,6.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761305850719,0.00231694,3948.5,3948.4,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761305851107,0.00231694,3948.5,3948.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761305851313,0.00231694,3948.5,3948.4,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761305851620,0.00231694,3948.5,3948.4,6.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761305852423,0.00231694,3948.5,3948.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761305853424,0.00231694,3948.5,3948.4,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1761305854222,0.00231694,3948.5,3948.4,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1761305855622,0.3364,3949.5,3949.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761305855817,0.7921,3949.2,3949.1,9.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761305856220,0.7921,3949.2,3949.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761305856423,0.7921,3949.2,3949.1,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1761305856622,0.7921,3949.2,3949.1,1.23595148]
["bitfinex-derivatives","ETHF0:USTF0",1761305856623,0.00278008,3949.2,3949.1,1.23595148]
["bitfinex-derivatives","ETHF0:USTF0",1761305856927,0.45848008,3949.2,3949.1,1.23595148]
["bitfinex-derivatives","ETHF0:USTF0",1761305860332,1.52683568,3950.2,3950.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761305860524,0.7134,3949.6,3949.1,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1761305860718,1.1691,3949.2,3949.1,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1761305860924,0.90379,3948.5,3948.4,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1761305861220,0.67219,3948.5,3948.4,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761305861525,0.45579,3948.5,3948.4,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761305861729,0.67219,3948.5,3948.4,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761305861920,0.2190466,3948.5,3948.4,4.29857317]
["bitfinex-derivatives","ETHF0:USTF0",1761305862514,0.2190466,3948.5,3948.4,4.62877317]
["bitfinex-derivatives","ETHF0:USTF0",1761305863229,0.2190466,3948.5,3948.4,0.77977317]
["bitfinex-derivatives","ETHF0:USTF0",1761305863230,0.4506466,3948.5,3948.4,0.77977317]
["bitfinex-derivatives","ETHF0:USTF0",1761305866225,5.5412959,3948.5,3947.4,0.68218249]
["bitfinex-derivatives","ETHF0:USTF0",1761305866526,0.45591,3947.4,3947.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761305866829,0.2654,3947.7,3947.0,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1761305866830,0.4559,3947.5,3947.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761305867228,0.6723,3947.5,3947.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761305867428,0.6723,3947.5,3947.4,0.77955896]
["bitfinex-derivatives","ETHF0:USTF0",1761305867623,0.4559,3947.5,3947.4,0.77955896]
["bitfinex-derivatives","ETHF0:USTF0",1761305869838,0.9039,3947.5,3947.4,0.33215896]
["bitfinex-derivatives","ETHF0:USTF0",1761305870036,0.9039,3947.5,3947.4,0.77955896]
["bitfinex-derivatives","ETHF0:USTF0",1761305870229,0.90305568,3947.8,3947.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761305870425,0.45586,3947.8,3947.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761305872633,0.45586,3947.8,3947.7,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1761305873633,0.45586,3947.8,3947.7,10.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761305874025,0.45586,3947.8,3947.7,10.65247]
["bitfinex-derivatives","ETHF0:USTF0",1761305875035,2.04261568,3948.2,3947.8,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1761305875036,0.45586,3947.9,3947.8,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1761305876230,0.45586,3947.9,3947.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761305876629,0.90305568,3948.3,3948.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761305876835,0.0026466,3948.5,3948.2,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1761305877026,0.2164,3949.0,3948.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761305877227,0.90383,3948.1,3948.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761305877431,1.13948,3948.5,3947.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761305877432,1.02028,3947.7,3947.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761305877836,1.02028,3947.7,3947.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761305878137,1.3873,3947.5,3947.4,0.00195896]
["bitfinex-derivatives","ETHF0:USTF0",1761305878631,1.3873,3947.5,3946.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761305878632,0.348,3946.8,3946.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761305879135,0.348,3946.8,3946.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761305879136,0.348,3946.1,3946.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761305879339,0.80406,3946.1,3946.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761305879535,0.45606,3946.1,3946.0,0.00177724]
["bitfinex-derivatives","ETHF0:USTF0",1761305879845,0.3242,3945.3,3945.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305880036,0.3242,3945.5,3945.0,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1761305880238,0.3242,3945.2,3944.0,1.03098249]
["bitfinex-derivatives","ETHF0:USTF0",1761305880436,1.14039,3945.3,3943.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305880437,0.3242,3944.1,3943.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305880733,0.45619,3945.0,3944.2,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761305881035,0.45619,3945.0,3944.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305881036,0.00312924,3944.1,3943.8,1.03098249]
["bitfinex-derivatives","ETHF0:USTF0",1761305881223,0.32732924,3944.1,3943.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305881636,0.00312924,3944.1,3943.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305881826,0.00312924,3944.1,3944.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761305882026,0.45618,3945.1,3943.8,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761305882027,0.45618,3945.1,3944.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305882236,0.45619,3945.0,3944.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305882538,0.78039,3945.0,3944.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305883135,0.78039,3945.0,3944.4,10.02175]
["bitfinex-derivatives","ETHF0:USTF0",1761305883136,0.00316726,3945.0,3944.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305883536,0.32736726,3945.0,3944.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305885035,0.4562,3944.9,3944.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305885833,0.7804,3944.9,3944.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305887541,0.3242,3944.9,3944.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305889041,0.00316726,3945.0,3944.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761305890632,0.45609,3945.9,3945.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1761305890846,0.45609,3945.9,3945.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305891337,0.45609,3945.9,3945.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305891847,0.00188215,3945.9,3945.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305894233,0.00188215,3945.9,3945.8,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761305894850,0.45796215,3945.9,3945.8,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761305896545,0.2119,3945.7,3945.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305896752,1.2079,3945.7,3945.6,9.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761305898041,1.2079,3945.7,3945.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761305898042,0.45615,3945.3,3945.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761305898252,0.6681,3944.9,3944.8,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1761305898545,0.66806,3945.2,3945.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761305898750,1.20796,3945.2,3945.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761305900048,0.3242,3943.8,3943.7,0.35206789]
["bitfinex-derivatives","ETHF0:USTF0",1761305900344,0.45646,3942.6,3942.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305900550,0.78066,3942.6,3942.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305901049,0.45641,3943.1,3942.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305901238,0.45642,3943.0,3942.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305901441,0.78062,3943.0,3942.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305901853,0.3242,3943.0,3942.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305902044,0.00202631,3943.1,3942.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305902243,0.00202631,3943.1,3942.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1761305902444,0.00202631,3943.1,3943.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305904247,0.32622631,3943.1,3943.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761305904649,0.32622631,3943.1,3943.0,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761305904851,0.00202631,3943.1,3943.0,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761305908859,0.1324,3944.5,3944.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761305908860,0.45629,3944.1,3944.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761305909648,0.45628,3944.2,3944.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761305909862,0.45839361,3944.2,3944.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761305910852,0.00211361,3944.2,3944.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761305911754,0.00211361,3944.2,3944.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1761305913158,0.45618,3945.1,3945.0,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1761305913458,0.45618,3945.1,3945.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761305914247,0.45843216,3945.1,3945.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761305914654,0.45842216,3945.1,3945.0,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1761305914861,0.45842216,3945.1,3945.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761305915059,0.45842216,3945.1,3945.0,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1761305915858,0.00225216,3945.1,3945.0,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1761305916657,0.00225216,3945.1,3945.0,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1761305917560,0.45613,3945.6,3945.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761305917756,0.45613,3945.6,3945.5,10.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761305918056,0.45613,3945.6,3945.5,10.80743]
["bitfinex-derivatives","ETHF0:USTF0",1761305918261,0.45613,3945.6,3945.5,10.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761305918466,0.68658218,3945.6,3945.5,10.35380343]
["bitfinex-derivatives","ETHF0:USTF0",1761305918866,1.02968218,3945.6,3945.5,10.35380343]
["bitfinex-derivatives","ETHF0:USTF0",1761305919269,0.68658218,3945.6,3945.5,10.35380343]
["bitfinex-derivatives","ETHF0:USTF0",1761305922367,1.24608218,3945.6,3945.5,0.00250343]
["bitfinex-derivatives","ETHF0:USTF0",1761305922572,1.24608218,3945.6,3943.8,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761305922573,0.7875,3943.9,3943.8,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761305922871,0.7875,3943.9,3943.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761305923267,0.4444,3943.9,3943.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761305923468,0.4444,3943.9,3943.8,2.1393259]
["bitfinex-derivatives","ETHF0:USTF0",1761305923768,0.228,3943.9,3943.8,2.1393259]
["bitfinex-derivatives","ETHF0:USTF0",1761305923966,0.7875,3943.9,3943.8,0.5748259]
["bitfinex-derivatives","ETHF0:USTF0",1761305924271,0.228,3943.9,3943.8,10.2133259]
["bitfinex-derivatives","ETHF0:USTF0",1761305924772,1.02738,3944.2,3944.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761305924960,1.02738,3944.2,3944.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761305926574,1.24378,3944.2,3944.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761305927473,1.24378,3944.2,3944.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761305931279,1.24381,3943.9,3943.8,9.9948259]
["bitfinex-derivatives","ETHF0:USTF0",1761305931471,0.68431,3943.9,3943.8,10.6696459]
["bitfinex-derivatives","ETHF0:USTF0",1761305932573,0.68431,3943.9,3943.8,10.6686459]
["bitfinex-derivatives","ETHF0:USTF0",1761305932870,0.45631,3943.9,3943.8,1.2496459]
["bitfinex-derivatives","ETHF0:USTF0",1761305933066,0.4563,3944.1,3944.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761305933268,0.4563,3944.1,3944.0,8.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761305933869,0.4563,3944.1,3944.0,8.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761305934178,1.14052,3944.9,3944.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761305934179,0.45626,3944.4,3944.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761305934669,0.45626,3944.4,3944.3,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1761305934865,0.68426,3944.4,3944.3,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1761305935066,0.228,3944.7,3944.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761305935274,1.24372,3944.7,3944.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761305937976,0.90062,3944.7,3944.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761305938475,1.24372,3944.7,3944.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761305938978,0.68422,3944.7,3944.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761305940775,1.14067,3944.4,3944.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761305941077,1.21659,3944.1,3944.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761305942877,1.14067,3944.3,3944.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761305942878,0.45627,3944.3,3944.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761305943180,0.67577,3944.3,3944.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761305943681,0.67577,3944.3,3944.2,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1761305944476,0.45624,3944.5,3944.4,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1761305945477,1.21654,3944.5,3944.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761305945875,1.21654,3944.5,3944.4,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1761305946485,1.21654,3944.5,3944.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761305947781,0.67574,3944.5,3944.4,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1761305948183,0.45623,3944.6,3944.5,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1761305949278,0.22195218,3945.6,3945.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761305949484,0.89006,3945.2,3945.1,9.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761305949684,0.89006,3945.2,3945.1,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1761305950387,0.3264,3945.4,3945.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761305950388,1.00204,3945.4,3945.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761305950685,0.45614,3945.4,3945.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761305951488,0.67807218,3945.6,3945.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761305952482,0.45857218,3945.6,3945.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761305953581,0.67807218,3945.6,3945.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761305953786,1.00447218,3945.6,3945.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761305954089,0.67806218,3945.6,3945.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761305955794,0.00245218,3945.6,3945.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761305955994,0.00245218,3945.6,3945.5,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1761305956990,0.67806218,3945.6,3945.5,10.77262]
["bitfinex-derivatives","ETHF0:USTF0",1761305957196,0.22195218,3945.6,3945.5,10.77262]
["bitfinex-derivatives","ETHF0:USTF0",1761305957390,0.00245218,3945.6,3945.5,10.77262]
["bitfinex-derivatives","ETHF0:USTF0",1761305958591,0.45856218,3945.6,3945.5,10.77262]
["bitfinex-derivatives","ETHF0:USTF0",1761305959182,0.00245218,3945.6,3945.5,10.77262]
["bitfinex-derivatives","ETHF0:USTF0",1761305960192,0.89246218,3945.6,3945.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761305960489,0.7603,3944.6,3944.5,1.36774]
["bitfinex-derivatives","ETHF0:USTF0",1761305960699,1.21644,3945.4,3945.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761305960892,1.21644,3945.4,3945.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761305961194,1.21646,3945.2,3945.1,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1761305961495,1.21649,3944.9,3944.8,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1761305961794,0.89009,3944.9,3944.8,10.63901]
["bitfinex-derivatives","ETHF0:USTF0",1761305963392,0.45619,3944.9,3944.8,10.63901]
["bitfinex-derivatives","ETHF0:USTF0",1761305963593,0.45619,3944.9,3944.8,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1761305963797,0.45619,3944.9,3944.8,10.63801]
["bitfinex-derivatives","ETHF0:USTF0",1761305964000,0.67569,3944.9,3944.8,10.63801]
["bitfinex-derivatives","ETHF0:USTF0",1761305964194,1.00209,3944.9,3944.8,10.63801]
["bitfinex-derivatives","ETHF0:USTF0",1761305964399,0.7603,3945.3,3945.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761305965501,1.21645,3945.3,3945.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761305965998,0.67565,3945.3,3945.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761305966303,1.21645,3945.3,3945.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761305966901,1.21645,3945.3,3945.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761305967401,1.21645,3945.3,3945.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761305967699,0.67565,3945.3,3945.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761305968291,1.21645,3945.3,3945.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761305971011,0.67565,3945.3,3945.2,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1761305971306,0.45615,3945.3,3945.2,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1761305971811,0.45614,3945.5,3945.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1761305972011,0.45614,3945.5,3945.4,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1761305973108,0.68354,3945.5,3945.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761305973314,0.68354,3945.5,3945.4,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1761305973718,0.00245218,3945.6,3945.5,1.36442]
["bitfinex-derivatives","ETHF0:USTF0",1761305973916,0.54985218,3945.6,3945.5,1.36442]
["bitfinex-derivatives","ETHF0:USTF0",1761305974212,0.7808,3945.4,3945.3,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1761305974417,0.7808,3945.4,3945.3,10.62414]
["bitfinex-derivatives","ETHF0:USTF0",1761305974812,0.4608,3945.4,3945.3,10.62414]
["bitfinex-derivatives","ETHF0:USTF0",1761305975722,0.45613,3945.5,3945.4,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1761305975923,0.68353,3945.5,3945.4,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1761305977022,0.2274,3945.5,3945.4,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1761305977924,0.2274,3945.5,3945.4,10.62114]
["bitfinex-derivatives","ETHF0:USTF0",1761305979418,0.68596218,3945.6,3945.5,1.36442]
["bitfinex-derivatives","ETHF0:USTF0",1761305979817,1.00596218,3945.6,3945.5,1.36442]
["bitfinex-derivatives","ETHF0:USTF0",1761305980723,1.00596218,3945.6,3945.5,10.75442]
["bitfinex-derivatives","ETHF0:USTF0",1761305980923,0.68596218,3945.6,3945.5,10.75442]
["bitfinex-derivatives","ETHF0:USTF0",1761305983723,1.00596218,3945.6,3945.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761305984025,1.00596218,3945.6,3945.5,9.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761305984026,1.33003142,3945.6,3945.5,9.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761305984626,1.33003142,3945.6,3945.5,9.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761305985027,1.33003142,3945.6,3945.5,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1761305987425,0.68357,3945.2,3945.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761305987617,0.68357,3945.2,3945.1,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1761305988626,0.45617,3945.2,3945.1,10.61417]
["bitfinex-derivatives","ETHF0:USTF0",1761305989127,0.45617,3945.2,3945.1,10.61317]
["bitfinex-derivatives","ETHF0:USTF0",1761305991927,0.45617,3945.2,3945.1,10.61117]
["bitfinex-derivatives","ETHF0:USTF0",1761305996030,0.45617,3945.2,3945.1,10.60817]
["bitfinex-derivatives","ETHF0:USTF0",1761305996724,1.23697,3945.2,3945.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761305997032,1.32767369,3945.2,3945.1,9.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761305997631,1.32767369,3945.2,3945.1,9.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761305998632,1.32767369,3945.2,3945.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761305998937,1.32767369,3945.2,3945.1,9.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761305999930,1.32767369,3945.2,3945.1,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1761306000441,1.32767369,3945.2,3945.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761306000636,1.32767369,3945.2,3945.1,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1761306000637,1.23697,3945.2,3945.1,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1761306000828,1.32767467,3945.2,3945.1,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1761306001330,0.89851858,3945.4,3945.1,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1761306001331,0.00245218,3945.6,3945.5,1.37102]
["bitfinex-derivatives","ETHF0:USTF0",1761306001537,0.00245218,3945.6,3945.5,10.74502]
["bitfinex-derivatives","ETHF0:USTF0",1761306002537,0.00245218,3945.6,3945.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761306002834,0.45856218,3945.6,3945.5,10.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761306003038,0.45856218,3945.6,3945.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761306003647,0.67196218,3945.6,3945.5,10.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761306004031,0.45856218,3945.6,3945.5,10.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761306004236,0.67196218,3945.6,3945.5,10.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761306004446,0.00245218,3945.6,3945.5,10.74402]
["bitfinex-derivatives","ETHF0:USTF0",1761306006636,0.45605,3946.2,3946.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306006840,0.54567609,3946.2,3946.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306007033,0.54567609,3946.2,3946.1,10.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761306007034,0.45605,3946.2,3946.1,10.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761306007234,0.66945,3946.2,3946.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306007431,0.89851858,3946.3,3946.2,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1761306007633,1.66948235,3946.6,3946.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306007634,0.45602,3946.4,3946.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306007848,0.45835496,3946.4,3946.3,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1761306008041,0.00233496,3946.4,3946.3,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1761306008229,0.00233496,3946.4,3946.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306008433,0.67175496,3946.4,3946.3,10.1539]
["bitfinex-derivatives","ETHF0:USTF0",1761306008948,0.45835496,3946.4,3946.3,10.1539]
["bitfinex-derivatives","ETHF0:USTF0",1761306009243,0.00233496,3946.4,3946.3,10.60993]
["bitfinex-derivatives","ETHF0:USTF0",1761306009439,0.45835496,3946.4,3946.3,10.60993]
["bitfinex-derivatives","ETHF0:USTF0",1761306010443,0.00233496,3946.4,3946.3,10.60993]
["bitfinex-derivatives","ETHF0:USTF0",1761306014746,1.32998235,3947.8,3947.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761306015045,0.90323,3947.2,3947.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761306015344,1.24273,3947.2,3947.1,9.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761306015546,1.24273,3947.2,3947.1,9.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761306015747,0.90532974,3947.2,3947.1,9.31167114]
["bitfinex-derivatives","ETHF0:USTF0",1761306016145,0.67142974,3947.2,3947.1,9.31167114]
["bitfinex-derivatives","ETHF0:USTF0",1761306016342,1.24482974,3947.2,3947.1,9.31167114]
["bitfinex-derivatives","ETHF0:USTF0",1761306016538,1.24482974,3947.2,3947.1,0.56257114]
["bitfinex-derivatives","ETHF0:USTF0",1761306016743,1.24482974,3947.2,3947.1,9.36277114]
["bitfinex-derivatives","ETHF0:USTF0",1761306017141,1.24482974,3947.2,3947.1,10.14867114]
["bitfinex-derivatives","ETHF0:USTF0",1761306017442,0.67142974,3947.2,3947.1,10.14867114]
["bitfinex-derivatives","ETHF0:USTF0",1761306017648,1.24482974,3947.2,3947.1,10.14867114]
["bitfinex-derivatives","ETHF0:USTF0",1761306018146,0.44939974,3947.2,3946.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761306018446,1.24288,3945.9,3945.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306018656,1.24288,3945.9,3945.8,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761306019046,0.45611,3945.7,3945.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1761306019253,0.2134,3945.7,3945.6,10.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761306019444,0.2134,3945.7,3945.6,10.14508404]
["bitfinex-derivatives","ETHF0:USTF0",1761306019955,0.45609,3945.9,3945.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306020250,0.7868,3946.4,3946.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306020553,0.87610139,3946.4,3946.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306020748,1.33212139,3946.4,3946.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306021350,1.33212139,3946.4,3946.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761306021550,1.24285,3946.1,3946.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761306021752,1.24285,3946.1,3946.0,10.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761306021952,1.24289,3945.8,3945.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306022149,1.24289,3945.8,3945.7,10.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761306023453,0.90333,3946.3,3946.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306023648,0.99264845,3946.3,3946.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306024244,1.33214845,3946.3,3946.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306024748,0.90333,3946.3,3946.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306024949,0.66943,3946.3,3946.2,10.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761306026552,0.45603,3946.4,3946.3,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1761306026851,0.45601,3946.5,3946.4,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1761306027257,1.24276,3946.9,3946.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761306027459,1.3321504,3946.9,3946.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761306027955,1.3321504,3946.9,3946.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306028258,0.9926504,3946.9,3946.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306029056,1.3330504,3946.9,3946.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306029651,0.7587504,3946.9,3946.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306029859,0.45596,3946.9,3946.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306030653,0.66766,3946.9,3946.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761306032256,1.21266,3946.9,3946.8,10.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761306033460,0.45596,3946.9,3946.8,10.58987]
["bitfinex-derivatives","ETHF0:USTF0",1761306034152,1.46932974,3947.2,3947.0,1.37334]
["bitfinex-derivatives","ETHF0:USTF0",1761306034153,0.45595,3947.1,3947.0,1.37334]
["bitfinex-derivatives","ETHF0:USTF0",1761306034557,0.45803974,3947.2,3947.1,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1761306034762,0.45803974,3947.2,3947.1,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1761306035160,0.45802974,3947.2,3947.1,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1761306035458,0.00209974,3947.2,3947.1,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1761306035658,0.45802974,3947.2,3947.1,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1761306036063,0.00209974,3947.2,3947.1,10.57674]
["bitfinex-derivatives","ETHF0:USTF0",1761306037065,0.45802974,3947.2,3947.1,10.57674]
["bitfinex-derivatives","ETHF0:USTF0",1761306037263,0.45802974,3947.2,3947.1,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1761306037558,0.45802974,3947.2,3947.1,10.57574]
["bitfinex-derivatives","ETHF0:USTF0",1761306038163,0.66972974,3947.2,3947.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761306038357,0.66972974,3947.2,3947.1,10.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761306038556,0.45802974,3947.2,3947.1,10.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761306038961,0.66972974,3947.2,3947.1,10.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761306039156,0.66972974,3947.2,3947.1,10.57574]
["bitfinex-derivatives","ETHF0:USTF0",1761306039157,0.00209974,3947.2,3947.1,10.57574]
["bitfinex-derivatives","ETHF0:USTF0",1761306041466,0.45586,3947.8,3947.7,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1761306041659,0.45586,3947.8,3947.7,10.57267]
["bitfinex-derivatives","ETHF0:USTF0",1761306042162,0.45585,3947.9,3947.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761306042461,0.45898902,3947.9,3947.8,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1761306042663,0.00313902,3947.9,3947.8,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1761306046470,0.67068902,3947.9,3947.8,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1761306049170,0.67068902,3947.9,3947.8,10.56466]
["bitfinex-derivatives","ETHF0:USTF0",1761306050074,0.45898902,3947.9,3947.8,10.56466]
["bitfinex-derivatives","ETHF0:USTF0",1761306051571,0.45898902,3947.9,3947.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761306051572,1.2126,3947.4,3947.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761306051762,1.21264,3947.1,3947.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761306051965,1.21264,3947.1,3947.0,9.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761306052166,0.66764,3947.1,3947.0,9.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761306052362,0.66764,3947.1,3947.0,10.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761306052773,0.99504,3947.1,3947.0,10.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761306052975,0.66764,3947.1,3947.0,10.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761306053575,0.66764,3947.1,3947.0,10.70235]
["bitfinex-derivatives","ETHF0:USTF0",1761306055277,0.66764,3947.1,3947.0,10.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761306057180,0.66764,3947.1,3947.0,10.28114859]
["bitfinex-derivatives","ETHF0:USTF0",1761306057382,0.66764,3947.1,3947.0,10.73709859]
["bitfinex-derivatives","ETHF0:USTF0",1761306058281,0.45594,3947.1,3947.0,10.73709859]
["bitfinex-derivatives","ETHF0:USTF0",1761306062977,0.45593,3947.3,3947.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1761306063179,0.45586,3947.8,3947.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761306063383,0.45586,3947.8,3947.7,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1761306064076,0.66866,3947.8,3947.7,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1761306064285,0.66866,3947.8,3947.7,10.14174859]
["bitfinex-derivatives","ETHF0:USTF0",1761306064579,0.90144997,3948.2,3947.7,10.14174859]
["bitfinex-derivatives","ETHF0:USTF0",1761306064877,0.45586,3947.8,3947.7,10.14174859]
["bitfinex-derivatives","ETHF0:USTF0",1761306065086,1.20936,3947.8,3947.7,0.82174859]
["bitfinex-derivatives","ETHF0:USTF0",1761306065272,1.20936,3947.8,3947.7,10.13974859]
["bitfinex-derivatives","ETHF0:USTF0",1761306067081,0.45586,3947.8,3947.7,10.13974859]
["bitfinex-derivatives","ETHF0:USTF0",1761306067282,1.13955,3948.2,3947.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761306068079,0.21593902,3947.9,3947.8,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1761306068278,0.53453902,3947.9,3947.8,10.13774859]
["bitfinex-derivatives","ETHF0:USTF0",1761306068481,0.67178902,3947.9,3947.8,10.13774859]
["bitfinex-derivatives","ETHF0:USTF0",1761306068786,0.00313902,3947.9,3947.8,10.59360859]
["bitfinex-derivatives","ETHF0:USTF0",1761306071887,0.00313902,3947.9,3947.8,10.58960859]
["bitfinex-derivatives","ETHF0:USTF0",1761306072475,0.00313902,3947.9,3947.8,11.26985394]
["bitfinex-derivatives","ETHF0:USTF0",1761306076996,1.20924,3948.8,3948.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761306077196,0.63387141,3948.2,3948.1,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1761306077396,0.63387141,3948.2,3948.1,10.54982]
["bitfinex-derivatives","ETHF0:USTF0",1761306077789,0.42107141,3948.2,3948.1,10.54982]
["bitfinex-derivatives","ETHF0:USTF0",1761306077993,0.42408365,3948.2,3948.1,10.55233061]
["bitfinex-derivatives","ETHF0:USTF0",1761306078194,0.42408365,3948.2,3948.1,10.55133061]
["bitfinex-derivatives","ETHF0:USTF0",1761306082894,0.42408365,3948.2,3948.1,9.30651061]
["bitfinex-derivatives","ETHF0:USTF0",1761306082895,1.17758365,3948.2,3948.1,9.30651061]
["bitfinex-derivatives","ETHF0:USTF0",1761306083101,1.17758365,3948.2,3948.1,9.86331061]
["bitfinex-derivatives","ETHF0:USTF0",1761306083499,1.17758365,3948.2,3948.1,10.09351061]
["bitfinex-derivatives","ETHF0:USTF0",1761306085501,0.42408365,3948.2,3948.1,10.54933061]
["bitfinex-derivatives","ETHF0:USTF0",1761306085701,0.00301224,3948.2,3948.1,10.54933061]
["bitfinex-derivatives","ETHF0:USTF0",1761306086196,0.45882224,3948.2,3948.1,10.09351061]
["bitfinex-derivatives","ETHF0:USTF0",1761306086399,1.21232224,3948.2,3948.1,10.08751061]
["bitfinex-derivatives","ETHF0:USTF0",1761306086801,0.67162224,3948.2,3948.1,10.08751061]
["bitfinex-derivatives","ETHF0:USTF0",1761306087000,0.67162224,3948.2,3948.1,0.78951061]
["bitfinex-derivatives","ETHF0:USTF0",1761306087202,0.67162224,3948.2,3948.1,8.50451061]
["bitfinex-derivatives","ETHF0:USTF0",1761306088102,0.67162224,3948.2,3948.1,0.78951061]
["bitfinex-derivatives","ETHF0:USTF0",1761306088103,1.23162224,3948.2,3948.1,0.78951061]
["bitfinex-derivatives","ETHF0:USTF0",1761306088304,1.23162224,3948.2,3948.1,10.08751061]
["bitfinex-derivatives","ETHF0:USTF0",1761306089706,0.89372224,3948.2,3948.1,10.08751061]
["bitfinex-derivatives","ETHF0:USTF0",1761306090004,0.89372224,3948.2,3948.1,10.08551061]
["bitfinex-derivatives","ETHF0:USTF0",1761306090204,0.67162224,3948.2,3948.1,10.08551061]
["bitfinex-derivatives","ETHF0:USTF0",1761306090398,0.45882224,3948.2,3948.1,10.54133061]
["bitfinex-derivatives","ETHF0:USTF0",1761306090798,0.00301224,3948.2,3948.1,10.54133061]
["bitfinex-derivatives","ETHF0:USTF0",1761306091008,0.45882224,3948.2,3948.1,10.54133061]
["bitfinex-derivatives","ETHF0:USTF0",1761306091402,0.68242224,3948.2,3948.1,10.08551061]
["bitfinex-derivatives","ETHF0:USTF0",1761306092097,0.45882224,3948.2,3948.1,10.54133061]
["bitfinex-derivatives","ETHF0:USTF0",1761306092396,0.00301224,3948.2,3948.1,10.54133061]
["bitfinex-derivatives","ETHF0:USTF0",1761306094902,0.90144997,3948.9,3948.5,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1761306095103,0.45571,3949.0,3948.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761306095303,0.54400751,3949.0,3948.9,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761306096107,0.54711961,3949.0,3948.9,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761306096910,0.54711961,3949.0,3948.9,10.52453]
["bitfinex-derivatives","ETHF0:USTF0",1761306097812,0.90811688,3949.0,3948.9,10.52453]
["bitfinex-derivatives","ETHF0:USTF0",1761306098000,0.0031121,3949.0,3948.9,10.52453]
["bitfinex-derivatives","ETHF0:USTF0",1761306101508,0.0031121,3949.0,3948.9,10.51753]
["bitfinex-derivatives","ETHF0:USTF0",1761306103617,0.4588221,3949.0,3948.9,10.51753]
["bitfinex-derivatives","ETHF0:USTF0",1761306104113,0.0031121,3949.0,3948.9,10.51753]
["bitfinex-derivatives","ETHF0:USTF0",1761306104309,0.0031121,3949.0,3948.9,10.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761306104509,0.0031121,3949.0,3948.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761306104908,0.0031121,3949.0,3948.9,10.51452]
["bitfinex-derivatives","ETHF0:USTF0",1761306108712,0.0031121,3949.0,3948.9,10.51352]
["bitfinex-derivatives","ETHF0:USTF0",1761306111716,0.4588221,3949.0,3948.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761306111921,0.6824221,3949.0,3948.9,10.51052]
["bitfinex-derivatives","ETHF0:USTF0",1761306112418,0.4588221,3949.0,3948.9,10.51052]
["bitfinex-derivatives","ETHF0:USTF0",1761306112817,0.4588221,3949.0,3948.9,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1761306113120,0.4588221,3949.0,3948.9,10.50652]
["bitfinex-derivatives","ETHF0:USTF0",1761306113317,0.6824221,3949.0,3948.9,10.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761306113520,0.6824221,3949.0,3948.9,10.50652]
["bitfinex-derivatives","ETHF0:USTF0",1761306113917,0.4588221,3949.0,3948.9,10.50652]
["bitfinex-derivatives","ETHF0:USTF0",1761306114921,0.4588221,3949.0,3948.9,10.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761306115820,0.9270121,3949.0,3948.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761306116024,1.24094,3948.7,3948.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761306116322,1.24094,3948.7,3948.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761306116519,1.24094,3948.7,3948.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761306116729,1.24098,3948.4,3948.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761306116915,1.24098,3948.4,3948.3,10.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761306117116,1.24098,3948.4,3948.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761306117318,1.24098,3948.4,3948.3,10.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761306121725,0.90578,3948.4,3948.3,10.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761306122027,0.67938,3948.4,3948.3,10.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761306122229,0.4588221,3949.0,3948.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761306122728,0.6773221,3949.0,3948.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761306123727,0.4588221,3949.0,3948.9,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1761306123932,0.4588221,3949.0,3948.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761306124124,0.9968221,3949.0,3948.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761306124428,1.2230221,3949.0,3948.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761306124822,0.0031121,3949.0,3948.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761306125135,0.4588221,3949.0,3948.9,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1761306125522,0.0031121,3949.0,3948.9,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1761306126522,0.4588221,3949.0,3948.9,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1761306128136,1.2230221,3949.0,3948.9,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1761306130530,0.9035221,3949.0,3948.9,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1761306130934,1.2230221,3949.0,3948.9,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1761306131227,1.2230221,3949.0,3948.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761306133130,0.9035221,3949.0,3948.9,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1761306133341,0.6773221,3949.0,3948.9,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1761306134436,0.4588221,3949.0,3948.9,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1761306135041,0.0031121,3949.0,3948.9,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1761306135239,0.6773321,3949.0,3948.9,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1761306135533,0.9968321,3949.0,3948.9,10.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761306137433,0.9968321,3949.0,3948.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761306137636,1.2230321,3949.0,3948.9,8.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761306138029,1.2230321,3949.0,3948.9,10.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761306139426,0.9035321,3949.0,3948.9,10.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761306139628,0.4588321,3949.0,3948.9,10.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761306140538,0.6773321,3949.0,3948.9,10.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761306141437,0.4588321,3949.0,3948.9,10.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761306142040,0.0031121,3949.0,3948.9,10.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761306143236,0.4588321,3949.0,3948.9,10.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761306144038,0.0031121,3949.0,3948.9,10.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761306146944,0.0031121,3949.0,3948.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761306146945,1.2230321,3949.0,3948.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761306147139,1.2230321,3949.0,3948.9,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1761306147341,1.2230321,3949.0,3948.9,10.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761306149442,0.9035321,3949.0,3948.9,10.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761306149642,0.4588321,3949.0,3948.9,11.14560291]
["bitfinex-derivatives","ETHF0:USTF0",1761306149953,0.0031121,3949.0,3948.9,11.14560291]
["bitfinex-derivatives","ETHF0:USTF0",1761306150837,0.0031121,3949.0,3948.9,1.89960291]
["bitfinex-derivatives","ETHF0:USTF0",1761306151038,0.0031121,3949.0,3948.9,11.14160291]
["bitfinex-derivatives","ETHF0:USTF0",1761306151334,0.0031121,3949.0,3948.9,10.45863]
["bitfinex-derivatives","ETHF0:USTF0",1761306151842,0.0031121,3949.0,3948.9,11.3656238]
["bitfinex-derivatives","ETHF0:USTF0",1761306153747,1.36064478,3949.7,3949.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761306153952,0.45564,3949.7,3949.6,10.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761306154140,0.54259101,3949.7,3949.6,10.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761306154342,0.45563,3949.8,3949.6,10.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761306154542,0.45563,3949.8,3949.7,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1761306155051,0.45864957,3949.8,3949.7,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1761306155448,0.00301957,3949.8,3949.7,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1761306155852,1.23224957,3949.8,3949.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761306156054,1.23224957,3949.8,3949.7,10.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761306156854,0.67284957,3949.8,3949.7,10.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761306157654,0.45864957,3949.8,3949.7,10.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761306157949,0.67284957,3949.8,3949.7,10.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761306158755,0.00301957,3949.8,3949.7,10.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761306159654,0.00301957,3949.8,3949.7,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1761306159841,0.00301957,3949.8,3949.7,10.46104]
["bitfinex-derivatives","ETHF0:USTF0",1761306160355,0.00301957,3949.8,3949.7,11.14296941]
["bitfinex-derivatives","ETHF0:USTF0",1761306160749,1.36050478,3950.9,3950.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761306160957,0.54235382,3950.9,3950.8,10.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761306161249,1.22914,3950.6,3950.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761306161552,1.22914,3950.6,3950.5,9.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761306161748,1.23230295,3950.6,3950.5,9.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761306161950,1.23230295,3950.6,3950.5,10.0034]
["bitfinex-derivatives","ETHF0:USTF0",1761306162352,0.00316295,3950.6,3950.5,10.59765]
["bitfinex-derivatives","ETHF0:USTF0",1761306164560,0.00316295,3950.6,3950.5,1.36465]
["bitfinex-derivatives","ETHF0:USTF0",1761306164857,0.00316295,3950.6,3950.5,10.59465]
["bitfinex-derivatives","ETHF0:USTF0",1761306165951,0.45870295,3950.6,3950.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761306166153,0.21736295,3950.6,3950.5,10.59465]
["bitfinex-derivatives","ETHF0:USTF0",1761306166456,0.21736295,3950.6,3950.5,10.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761306166457,0.67290295,3950.6,3950.5,10.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761306166754,0.67290295,3950.6,3950.5,10.59465]
["bitfinex-derivatives","ETHF0:USTF0",1761306166959,0.00316295,3950.6,3950.5,10.59465]
["bitfinex-derivatives","ETHF0:USTF0",1761306167458,0.67290295,3950.6,3950.5,10.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761306167661,1.23230295,3950.6,3950.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761306167951,1.22917,3950.3,3950.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761306168157,1.22917,3950.3,3950.2,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761306168358,1.22917,3950.3,3950.2,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761306169059,1.22917,3950.3,3950.2,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761306169947,1.22917,3950.3,3950.2,9.9964]
["bitfinex-derivatives","ETHF0:USTF0",1761306171952,1.22917,3950.3,3950.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761306172157,1.22917,3950.3,3950.2,9.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761306172464,1.22917,3950.3,3950.2,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761306172660,0.5649,3950.0,3949.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761306172961,1.22928,3949.4,3949.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761306173150,1.22928,3949.4,3949.3,5.63309]
["bitfinex-derivatives","ETHF0:USTF0",1761306174360,0.66988,3949.4,3949.3,10.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761306175054,0.66988,3949.4,3949.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761306175353,0.66988,3949.4,3949.3,9.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761306177059,1.00898,3949.4,3949.3,9.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761306177260,1.22928,3949.4,3949.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761306177462,1.22928,3949.4,3949.3,9.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761306177657,1.22928,3949.4,3949.3,9.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761306177860,1.22928,3949.4,3948.7,0.68029364]
["bitfinex-derivatives","ETHF0:USTF0",1761306177861,0.66995,3948.8,3948.7,0.68029364]
["bitfinex-derivatives","ETHF0:USTF0",1761306178064,1.22937,3948.6,3948.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761306178462,1.22937,3948.6,3948.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761306178965,1.22937,3948.6,3948.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761306178966,0.4558,3948.3,3948.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761306179164,1.2294,3948.3,3948.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761306179658,1.2294,3948.3,3948.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761306179865,1.2294,3948.3,3948.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761306180254,0.3188,3948.6,3948.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761306180455,0.68382,3949.0,3948.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761306180756,0.45572,3949.0,3948.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761306180962,0.68382,3949.0,3948.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761306181163,1.22152,3949.0,3948.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761306185755,0.90272,3949.0,3948.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761306186068,0.45572,3949.0,3948.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761306186457,0.68382,3949.0,3948.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761306186755,0.68382,3949.0,3948.6,9.67377]
["bitfinex-derivatives","ETHF0:USTF0",1761306186756,0.7658,3949.6,3949.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761306186955,1.22145,3949.6,3949.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761306187155,0.90500478,3950.1,3949.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761306187361,0.2281,3950.1,3950.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761306187670,0.68369,3950.1,3950.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761306188869,0.45559,3950.1,3950.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761306189659,1.22145,3949.6,3949.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761306189855,1.00261,3949.1,3949.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761306190064,1.22151,3949.1,3949.0,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761306190271,1.22151,3949.1,3949.0,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761306190569,1.22151,3949.1,3949.0,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761306191170,0.90271,3949.1,3949.0,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761306191468,1.22151,3949.1,3949.0,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761306191665,1.22151,3949.1,3949.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761306193165,0.4492,3949.0,3948.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761306193371,0.2281,3948.7,3948.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761306193663,0.3188,3948.9,3948.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761306193869,0.45574,3948.8,3948.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761306194978,0.2281,3948.9,3948.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761306195172,0.2281,3948.9,3948.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761306195365,0.5469,3948.9,3948.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761306195566,0.7658,3948.9,3948.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761306195866,0.447,3948.9,3948.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761306196457,0.2281,3948.9,3948.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761306197063,0.45573,3949.0,3948.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761306197271,0.45573,3949.0,3948.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761306198971,0.45573,3949.0,3948.9,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1761306200174,0.45573,3949.0,3948.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761306200576,0.45571,3949.1,3949.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761306200769,0.2281,3949.5,3949.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761306201166,0.68376,3949.5,3949.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761306202170,1.00256,3949.5,3949.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761306203580,1.22146,3949.5,3949.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761306207680,1.35186,3949.5,3949.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761306208981,1.35186,3949.5,3949.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761306211685,1.22146,3949.5,3949.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761306213172,1.02176,3949.5,3949.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761306213372,1.23786,3949.5,3949.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761306214485,0.67686,3949.5,3949.4,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761306214984,1.23786,3949.5,3949.4,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761306218883,0.45566,3949.5,3949.4,10.42447]
["bitfinex-derivatives","ETHF0:USTF0",1761306219281,0.45566,3949.5,3949.4,9.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761306220790,0.45566,3949.5,3949.4,10.42447]
["bitfinex-derivatives","ETHF0:USTF0",1761306221090,1.36064478,3949.7,3949.6,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1761306222487,0.5661,3949.1,3949.0,1.71253415]
["bitfinex-derivatives","ETHF0:USTF0",1761306222688,0.45568,3949.3,3949.2,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1761306222988,0.67688,3949.3,3949.2,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1761306223190,0.67688,3949.3,3949.2,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1761306225378,1.02178,3949.3,3949.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761306225585,1.02962,3949.0,3948.9,0.68191415]
["bitfinex-derivatives","ETHF0:USTF0",1761306225785,1.23796,3948.6,3948.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761306227789,0.89306,3948.6,3948.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761306228992,1.23796,3948.6,3948.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761306230192,0.89306,3948.6,3948.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761306230392,0.7822,3948.9,3948.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761306230590,1.23793,3948.9,3948.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761306230791,1.23793,3948.9,3948.8,9.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761306231187,0.89303,3948.9,3948.8,9.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761306233895,1.23793,3948.9,3948.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761306234092,1.23793,3948.9,3948.8,9.9533]
["bitfinex-derivatives","ETHF0:USTF0",1761306234497,1.23795,3948.7,3948.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761306234688,0.7822,3948.4,3948.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761306234893,0.7822,3948.4,3948.3,9.9533]
["bitfinex-derivatives","ETHF0:USTF0",1761306235286,0.7822,3948.4,3948.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761306235596,0.67699,3948.4,3948.3,9.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761306235796,1.02189,3948.4,3948.3,9.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761306236193,1.23799,3948.4,3948.3,9.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761306236693,1.23801,3948.2,3948.1,0.00251061]
["bitfinex-derivatives","ETHF0:USTF0",1761306236998,1.23801,3948.2,3948.1,9.73741061]
["bitfinex-derivatives","ETHF0:USTF0",1761306237200,1.23801,3948.2,3948.1,9.95381061]
["bitfinex-derivatives","ETHF0:USTF0",1761306239295,0.89311,3948.2,3948.1,10.40963061]
["bitfinex-derivatives","ETHF0:USTF0",1761306239900,0.89311,3948.2,3948.1,9.95381061]
["bitfinex-derivatives","ETHF0:USTF0",1761306240101,1.22111,3948.2,3948.1,9.95381061]
["bitfinex-derivatives","ETHF0:USTF0",1761306240600,1.22111,3948.2,3948.1,0.77081061]
["bitfinex-derivatives","ETHF0:USTF0",1761306240997,1.22111,3948.2,3948.1,9.95181061]
["bitfinex-derivatives","ETHF0:USTF0",1761306241804,1.22111,3948.2,3948.1,0.77081061]
["bitfinex-derivatives","ETHF0:USTF0",1761306242804,1.22111,3948.2,3948.1,0.00251061]
["bitfinex-derivatives","ETHF0:USTF0",1761306243296,1.22111,3948.2,3948.1,0.22421061]
["bitfinex-derivatives","ETHF0:USTF0",1761306243501,1.22111,3948.2,3948.1,0.00251061]
["bitfinex-derivatives","ETHF0:USTF0",1761306244118,1.22111,3948.2,3948.1,0.81862007]
["bitfinex-derivatives","ETHF0:USTF0",1761306245499,1.22111,3948.2,3948.1,0.03722007]
["bitfinex-derivatives","ETHF0:USTF0",1761306247301,1.22111,3948.2,3948.1,0.59662007]
["bitfinex-derivatives","ETHF0:USTF0",1761306253307,1.22111,3948.2,3948.1,0.81862007]
["bitfinex-derivatives","ETHF0:USTF0",1761306254911,0.45581,3948.2,3948.1,0.81862007]
["bitfinex-derivatives","ETHF0:USTF0",1761306255110,1.22961,3948.2,3948.1,0.81862007]
["bitfinex-derivatives","ETHF0:USTF0",1761306265310,1.31559386,3948.2,3948.1,0.81862007]
["bitfinex-derivatives","ETHF0:USTF0",1761306265802,0.54179386,3948.2,3948.1,0.81862007]
["bitfinex-derivatives","ETHF0:USTF0",1761306266011,0.45581,3948.2,3948.1,1.27444007]
["bitfinex-derivatives","ETHF0:USTF0",1761306266212,0.45581,3948.2,3948.1,0.81862007]
["bitfinex-derivatives","ETHF0:USTF0",1761306266917,0.45581,3948.2,3948.1,1.27444007]
["bitfinex-derivatives","ETHF0:USTF0",1761306273315,0.90555491,3948.7,3948.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761306273523,0.54176748,3948.6,3948.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761306273715,0.45576,3948.6,3948.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761306274017,1.08250475,3948.6,3948.5,1.39728946]
["bitfinex-derivatives","ETHF0:USTF0",1761306274219,0.99436,3948.6,3948.5,1.39728946]
["bitfinex-derivatives","ETHF0:USTF0",1761306274412,0.45576,3948.7,3948.6,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1761306274612,0.78231,3949.1,3949.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761306274820,0.75585958,3949.1,3949.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761306275021,0.75585958,3949.1,3949.0,0.94150946]
["bitfinex-derivatives","ETHF0:USTF0",1761306275229,0.75585958,3949.1,3949.0,1.39722946]
["bitfinex-derivatives","ETHF0:USTF0",1761306275415,0.45571,3949.1,3949.0,1.39722946]
["bitfinex-derivatives","ETHF0:USTF0",1761306276317,0.99431,3949.1,3949.0,0.94150946]
["bitfinex-derivatives","ETHF0:USTF0",1761306276621,1.22691,3949.1,3949.0,0.81020946]
["bitfinex-derivatives","ETHF0:USTF0",1761306278626,0.7712,3949.1,3949.0,1.39722946]
["bitfinex-derivatives","ETHF0:USTF0",1761306279526,1.22691,3949.1,3949.0,1.39722946]
["bitfinex-derivatives","ETHF0:USTF0",1761306280824,1.22691,3949.1,3949.0,0.94150946]
["bitfinex-derivatives","ETHF0:USTF0",1761306281326,1.22691,3949.1,3949.0,0.81020946]
["bitfinex-derivatives","ETHF0:USTF0",1761306283226,1.22691,3949.1,3949.0,0.81020946]
["bitfinex-derivatives","ETHF0:USTF0",1761306288025,1.22691,3949.1,3949.0,0.59580946]
["bitfinex-derivatives","ETHF0:USTF0",1761306288231,1.22691,3949.1,3949.0,0.03470946]
["bitfinex-derivatives","ETHF0:USTF0",1761306295232,1.3149791,3949.1,3949.0,0.03470946]
["bitfinex-derivatives","ETHF0:USTF0",1761306295431,1.3149791,3949.1,3949.0,0.59580946]
["bitfinex-derivatives","ETHF0:USTF0",1761306303046,1.3149791,3949.1,3949.0,0.80780946]
["bitfinex-derivatives","ETHF0:USTF0",1761306303830,1.3149791,3949.1,3949.0,0.03470946]
["bitfinex-derivatives","ETHF0:USTF0",1761306304346,1.3149791,3949.1,3949.0,0.35420946]
["bitfinex-derivatives","ETHF0:USTF0",1761306305245,1.3149791,3949.1,3949.0,0.57240946]
["bitfinex-derivatives","ETHF0:USTF0",1761306307238,1.3149791,3949.1,3949.0,0.03470946]
["bitfinex-derivatives","ETHF0:USTF0",1761306307438,2.22204177,3949.1,3949.0,0.03470946]
["bitfinex-derivatives","ETHF0:USTF0",1761306307639,2.64496145,3949.1,3949.0,0.03470946]
["bitfinex-derivatives","ETHF0:USTF0",1761306308149,1.3149791,3949.1,3949.0,0.03470946]
["bitfinex-derivatives","ETHF0:USTF0",1761306308343,1.0215,3948.3,3948.2,1.22006774]
["bitfinex-derivatives","ETHF0:USTF0",1761306308542,1.0215,3948.3,3948.2,0.68236774]
["bitfinex-derivatives","ETHF0:USTF0",1761306308543,1.238,3948.3,3948.2,0.68236774]
["bitfinex-derivatives","ETHF0:USTF0",1761306308746,0.7822,3948.2,3948.1,1.22257835]
["bitfinex-derivatives","ETHF0:USTF0",1761306308947,0.5657,3948.2,3948.1,1.43457835]
["bitfinex-derivatives","ETHF0:USTF0",1761306310551,1.23801,3948.2,3948.1,0.75221061]
["bitfinex-derivatives","ETHF0:USTF0",1761306311246,1.23801,3948.2,3948.1,0.54021061]
["bitfinex-derivatives","ETHF0:USTF0",1761306314445,1.23801,3948.2,3948.1,1.20803061]
["bitfinex-derivatives","ETHF0:USTF0",1761306314653,0.45581,3948.2,3948.1,1.20803061]
["bitfinex-derivatives","ETHF0:USTF0",1761306315155,1.02151,3948.2,3948.1,1.20803061]
["bitfinex-derivatives","ETHF0:USTF0",1761306315350,1.23801,3948.2,3948.1,1.20803061]
["bitfinex-derivatives","ETHF0:USTF0",1761306319256,0.45581,3948.2,3948.1,1.20803061]
["bitfinex-derivatives","ETHF0:USTF0",1761306319661,1.02151,3948.2,3948.1,1.20803061]
["bitfinex-derivatives","ETHF0:USTF0",1761306319961,0.45581,3948.2,3948.1,1.20803061]
["bitfinex-derivatives","ETHF0:USTF0",1761306320462,0.68791,3948.2,3948.1,1.20803061]
["bitfinex-derivatives","ETHF0:USTF0",1761306320653,1.02151,3948.2,3948.1,1.20803061]
["bitfinex-derivatives","ETHF0:USTF0",1761306321357,0.45579,3948.4,3948.3,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1761306321662,2.61177139,3948.8,3948.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761306321864,1.23794,3948.8,3948.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761306322063,1.32567262,3948.8,3948.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761306322561,1.02147,3948.5,3948.4,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1761306322766,1.23797,3948.5,3948.4,0.88598]
["bitfinex-derivatives","ETHF0:USTF0",1761306323065,1.23797,3948.5,3948.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761306323260,1.23797,3948.5,3948.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761306326565,0.78941,3948.2,3948.1,0.90368185]
["bitfinex-derivatives","ETHF0:USTF0",1761306326763,1.23801,3948.2,3948.1,1.22318185]
["bitfinex-derivatives","ETHF0:USTF0",1761306326964,1.23801,3948.2,3948.1,0.00251061]
["bitfinex-derivatives","ETHF0:USTF0",1761306327462,1.23801,3948.2,3947.7,0.68297124]
["bitfinex-derivatives","ETHF0:USTF0",1761306327463,1.02155,3947.8,3947.7,0.68297124]
["bitfinex-derivatives","ETHF0:USTF0",1761306327661,0.1354,3948.0,3947.2,0.68297124]
["bitfinex-derivatives","ETHF0:USTF0",1761306327662,0.78951,3947.3,3947.2,0.68297124]
["bitfinex-derivatives","ETHF0:USTF0",1761306327867,1.23811,3947.3,3947.2,1.00247124]
["bitfinex-derivatives","ETHF0:USTF0",1761306328067,1.23811,3947.3,3947.2,1.22067124]
["bitfinex-derivatives","ETHF0:USTF0",1761306328270,1.23811,3947.3,3947.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761306328570,1.24087826,3947.3,3947.2,0.54021911]
["bitfinex-derivatives","ETHF0:USTF0",1761306328966,1.24087826,3947.3,3947.2,0.75221911]
["bitfinex-derivatives","ETHF0:USTF0",1761306330465,1.24087826,3947.3,3947.2,0.00251911]
["bitfinex-derivatives","ETHF0:USTF0",1761306332271,0.90699,3946.6,3946.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761306332773,1.24409,3946.6,3946.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761306333074,1.24409,3946.6,3946.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761306333260,1.24409,3946.6,3946.5,0.23618006]
["bitfinex-derivatives","ETHF0:USTF0",1761306333467,1.24409,3946.6,3946.5,0.56758006]
["bitfinex-derivatives","ETHF0:USTF0",1761306334676,1.24409,3946.6,3946.5,0.23618006]
["bitfinex-derivatives","ETHF0:USTF0",1761306334878,1.24409,3946.6,3946.5,0.56758006]
["bitfinex-derivatives","ETHF0:USTF0",1761306335565,1.24409,3946.6,3946.5,1.02358006]
["bitfinex-derivatives","ETHF0:USTF0",1761306337675,1.24409,3946.6,3945.5,1.47388222]
["bitfinex-derivatives","ETHF0:USTF0",1761306337676,0.451,3945.7,3945.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761306337873,1.2442,3945.7,3945.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761306338178,0.7881,3945.2,3945.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761306338475,1.24426,3945.2,3945.1,0.45754308]
["bitfinex-derivatives","ETHF0:USTF0",1761306338669,1.24426,3945.2,3945.1,1.24511308]
["bitfinex-derivatives","ETHF0:USTF0",1761306338866,1.24426,3945.2,3945.1,0.78894308]
["bitfinex-derivatives","ETHF0:USTF0",1761306339780,1.24426,3945.2,3945.1,0.00184308]
["bitfinex-derivatives","ETHF0:USTF0",1761306339975,1.24426,3945.2,3945.1,0.23504308]
["bitfinex-derivatives","ETHF0:USTF0",1761306340279,1.24426,3945.2,3945.1,1.24511308]
["bitfinex-derivatives","ETHF0:USTF0",1761306340774,1.24426,3945.2,3945.1,0.78894308]
["bitfinex-derivatives","ETHF0:USTF0",1761306341973,0.7881,3945.2,3945.1,0.78894308]
["bitfinex-derivatives","ETHF0:USTF0",1761306343178,1.24426,3945.2,3945.1,1.24511308]
["bitfinex-derivatives","ETHF0:USTF0",1761306344983,0.69044,3945.3,3945.2,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1761306345276,0.5714,3945.3,3945.2,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1761306345578,1.2442,3945.7,3945.6,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1761306345776,1.24424,3945.3,3945.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761306347182,1.24424,3945.3,3945.2,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1761306348180,1.24424,3945.3,3945.2,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1761306348380,1.24424,3945.3,3945.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761306349382,1.24424,3945.3,3945.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761306349578,1.24426,3945.2,3945.1,0.00184308]
["bitfinex-derivatives","ETHF0:USTF0",1761306350684,0.7881,3945.2,3945.1,0.45801308]
["bitfinex-derivatives","ETHF0:USTF0",1761306350876,1.24426,3945.2,3945.1,1.24511308]
["bitfinex-derivatives","ETHF0:USTF0",1761306352882,0.90716,3945.2,3945.1,1.24511308]
["bitfinex-derivatives","ETHF0:USTF0",1761306353381,1.24426,3945.2,3945.1,1.24511308]
["bitfinex-derivatives","ETHF0:USTF0",1761306355988,1.14026,3945.7,3945.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761306355989,0.45614,3945.3,3945.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761306356181,1.02754,3945.3,3945.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761306356382,1.24424,3945.3,3945.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761306357883,1.24424,3945.3,3945.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761306358092,1.24426,3945.2,3945.1,0.00184308]
["bitfinex-derivatives","ETHF0:USTF0",1761306359091,1.24426,3945.2,3945.1,0.33324308]
["bitfinex-derivatives","ETHF0:USTF0",1761306359986,0.3298,3943.4,3943.3,0.68297124]
["bitfinex-derivatives","ETHF0:USTF0",1761306360189,1.02165,3943.5,3943.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761306360190,0.7623,3943.3,3943.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761306360397,0.7623,3943.3,3943.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761306360692,0.7623,3943.3,3943.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761306360896,0.76555409,3943.3,3943.2,0.32384493]
["bitfinex-derivatives","ETHF0:USTF0",1761306361195,0.76555409,3943.3,3943.2,0.55174493]
["bitfinex-derivatives","ETHF0:USTF0",1761306362286,0.76555409,3943.3,3943.2,0.00194493]
["bitfinex-derivatives","ETHF0:USTF0",1761306365993,0.76555409,3943.3,3943.2,0.55174493]
["bitfinex-derivatives","ETHF0:USTF0",1761306366296,0.43575409,3943.3,3943.2,0.77064493]
["bitfinex-derivatives","ETHF0:USTF0",1761306366488,0.76555409,3943.3,3943.2,0.77064493]
["bitfinex-derivatives","ETHF0:USTF0",1761306367492,0.76555409,3943.3,3943.2,0.00194493]
["bitfinex-derivatives","ETHF0:USTF0",1761306367798,0.76555409,3943.3,3943.2,0.55174493]
["bitfinex-derivatives","ETHF0:USTF0",1761306367983,0.76555409,3943.3,3943.2,0.77064493]
["bitfinex-derivatives","ETHF0:USTF0",1761306368587,0.00325409,3943.3,3943.2,0.77064493]
["bitfinex-derivatives","ETHF0:USTF0",1761306369197,0.22435409,3943.3,3943.2,1.22703493]
["bitfinex-derivatives","ETHF0:USTF0",1761306369590,0.00325409,3943.3,3943.2,1.22703493]
["bitfinex-derivatives","ETHF0:USTF0",1761306369999,0.76555409,3943.3,3943.2,1.22703493]
["bitfinex-derivatives","ETHF0:USTF0",1761306370496,0.00325409,3943.3,3943.2,1.22703493]
["bitfinex-derivatives","ETHF0:USTF0",1761306371790,0.00325409,3943.3,3943.2,10.34103493]
["bitfinex-derivatives","ETHF0:USTF0",1761306371995,1.22192409,3943.3,3943.2,0.77064493]
["bitfinex-derivatives","ETHF0:USTF0",1761306372193,1.22192409,3943.3,3943.2,0.00194493]
["bitfinex-derivatives","ETHF0:USTF0",1761306378706,1.22192409,3943.3,3943.2,0.55174493]
["bitfinex-derivatives","ETHF0:USTF0",1761306378921,1.22192409,3943.3,3943.2,0.77064493]
["bitfinex-derivatives","ETHF0:USTF0",1761306379220,1.22192409,3943.3,3943.2,0.00194493]
["bitfinex-derivatives","ETHF0:USTF0",1761306384517,1.22192409,3943.3,3943.2,0.55174493]
["bitfinex-derivatives","ETHF0:USTF0",1761306384719,1.22192409,3943.3,3943.2,0.77064493]
["bitfinex-derivatives","ETHF0:USTF0",1761306385419,1.22192409,3943.3,3943.2,0.00194493]
["bitfinex-derivatives","ETHF0:USTF0",1761306387317,1.21877,3942.5,3942.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761306387815,0.45654,3941.9,3941.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761306388022,0.5509,3941.8,3941.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761306388417,0.7623,3941.8,3941.7,0.77165228]
["bitfinex-derivatives","ETHF0:USTF0",1761306389128,0.5623,3942.5,3942.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761306389324,0.67487,3942.5,3942.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761306389825,0.2184,3942.5,3942.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761306390020,0.5466,3942.5,3942.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761306390724,0.7594,3942.5,3942.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761306391318,0.894,3942.5,3942.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761306391623,0.7594,3942.2,3942.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761306392020,0.5466,3942.5,3942.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761306392222,1.14088,3943.6,3943.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761306392223,0.2184,3943.2,3943.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761306392421,0.00325409,3943.3,3943.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761306393015,1.00623409,3943.3,3943.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761306393329,1.21903409,3943.3,3943.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761306394824,1.21581,3943.0,3942.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761306395130,1.21581,3943.0,3942.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761306397226,0.67481,3943.0,3942.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761306398430,0.67481,3943.0,3942.9,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1761306399022,1.00301,3943.0,3942.9,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1761306399329,1.21581,3943.0,3942.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761306401129,1.35041,3943.0,3942.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761306401323,1.21583,3942.8,3942.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761306402030,1.21583,3942.8,3942.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761306404531,1.21583,3942.8,3942.7,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1761306404930,0.45642,3942.9,3942.8,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1761306406727,0.45641,3943.0,3942.9,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1761306409137,1.00301,3943.0,3942.9,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1761306409337,1.00301,3943.0,3942.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761306409838,0.67481,3943.0,3942.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761306410230,0.67481,3943.0,3942.9,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1761306410431,0.45641,3943.0,3942.9,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1761306411632,0.45641,3943.0,3942.6,0.68330319]
["bitfinex-derivatives","ETHF0:USTF0",1761306411633,0.54985409,3943.3,3943.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761306411837,0.76265409,3943.3,3943.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761306412238,1.21903409,3943.3,3943.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761306415437,0.00325409,3943.3,3943.2,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1761306415638,0.00325409,3943.3,3943.2,2.1344838]
["bitfinex-derivatives","ETHF0:USTF0",1761306415844,0.00325409,3943.3,3943.2,11.2354838]
["bitfinex-derivatives","ETHF0:USTF0",1761306417337,0.00325409,3943.3,3943.2,10.32849]
["bitfinex-derivatives","ETHF0:USTF0",1761306418947,0.67466,3944.3,3944.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761306419250,1.21566,3944.3,3944.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761306419941,0.89023841,3944.3,3944.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761306420142,0.67743841,3944.3,3944.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761306420649,1.25203841,3944.3,3944.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761306420945,0.3435,3944.2,3944.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761306421246,1.26162,3943.8,3943.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761306421444,1.26162,3943.8,3943.7,9.8655]
["bitfinex-derivatives","ETHF0:USTF0",1761306421948,1.26162,3943.8,3943.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761306422149,1.26162,3943.8,3943.7,9.8655]
["bitfinex-derivatives","ETHF0:USTF0",1761306422448,1.26162,3943.8,3943.7,10.32183]
["bitfinex-derivatives","ETHF0:USTF0",1761306422846,0.5742,3944.2,3943.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761306423044,1.03047,3944.2,3944.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761306423245,1.03047,3944.2,3944.1,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1761306423246,0.45627,3944.2,3944.1,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1761306423442,0.45627,3944.2,3944.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761306423947,0.45627,3944.2,3944.1,10.32079]
["bitfinex-derivatives","ETHF0:USTF0",1761306424252,0.45903841,3944.3,3944.2,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1761306424546,0.00277841,3944.3,3944.2,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1761306424744,1.03036,3945.2,3945.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761306424937,1.26146,3945.2,3945.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761306425750,1.26407378,3945.2,3945.1,0.77076343]
["bitfinex-derivatives","ETHF0:USTF0",1761306425953,1.26407378,3945.2,3945.1,0.55406343]
["bitfinex-derivatives","ETHF0:USTF0",1761306426145,1.26407378,3945.2,3945.1,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1761306426839,6.35137707,3945.2,3945.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761306427845,1.26407378,3945.2,3945.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761306428048,1.35136247,3945.2,3945.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761306430548,1.26407378,3945.2,3945.1,0.55080343]
["bitfinex-derivatives","ETHF0:USTF0",1761306430754,0.92057378,3945.2,3945.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761306431448,0.92057378,3945.2,3945.1,0.32420343]
["bitfinex-derivatives","ETHF0:USTF0",1761306431649,0.92057378,3945.2,3945.1,0.76750343]
["bitfinex-derivatives","ETHF0:USTF0",1761306431848,0.92057378,3945.2,3945.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761306435063,0.92057378,3945.2,3945.1,0.76750343]
["bitfinex-derivatives","ETHF0:USTF0",1761306435254,1.26407378,3945.2,3945.1,0.76750343]
["bitfinex-derivatives","ETHF0:USTF0",1761306439754,0.92057378,3945.2,3945.1,0.76750343]
["bitfinex-derivatives","ETHF0:USTF0",1761306440860,0.92057378,3945.2,3945.1,1.22367343]
["bitfinex-derivatives","ETHF0:USTF0",1761306441060,0.68947378,3945.2,3945.1,1.22367343]
["bitfinex-derivatives","ETHF0:USTF0",1761306441458,0.45877378,3945.2,3945.1,1.22367343]
["bitfinex-derivatives","ETHF0:USTF0",1761306441662,0.00261378,3945.2,3945.1,1.22367343]
["bitfinex-derivatives","ETHF0:USTF0",1761306443376,0.45877378,3945.2,3945.1,1.22367343]
["bitfinex-derivatives","ETHF0:USTF0",1761306444169,0.00261378,3945.2,3945.1,1.22367343]
["bitfinex-derivatives","ETHF0:USTF0",1761306444776,1.03022,3946.4,3946.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761306445069,1.26132,3946.4,3946.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761306445572,0.68672,3946.4,3946.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761306445874,0.68857371,3946.4,3946.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761306446077,1.03207371,3946.4,3946.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761306446276,0.00185371,3946.4,3946.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761306446873,0.00185371,3946.4,3946.3,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1761306447272,0.00185371,3946.4,3946.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761306450377,0.45596,3947.0,3946.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761306450572,1.22896,3947.0,3946.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761306451384,0.89607929,3947.0,3946.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761306451682,1.23097929,3947.0,3946.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761306454393,1.23097929,3947.0,3946.9,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1761306454890,1.23097929,3947.0,3946.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761306455189,1.37017929,3947.0,3946.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761306455388,1.23097929,3947.0,3946.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761306455779,0.00201929,3947.0,3946.9,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1761306456288,0.45796929,3947.0,3946.9,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1761306459092,0.00201929,3947.0,3946.9,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1761306459288,0.00201929,3947.0,3946.5,10.34891]
["bitfinex-derivatives","ETHF0:USTF0",1761306459289,1.00797,3947.7,3947.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761306459488,0.2209,3947.7,3947.6,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1761306459791,0.67674,3947.9,3947.8,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1761306459985,0.67674,3947.9,3947.8,0.89605]
["bitfinex-derivatives","ETHF0:USTF0",1761306460190,0.67674,3947.9,3947.8,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1761306460393,0.67968124,3947.9,3947.8,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1761306460589,0.00294124,3947.9,3947.8,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1761306465389,0.45574,3948.8,3948.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761306465590,0.1392,3949.5,3948.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761306465784,0.67661,3949.1,3949.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761306465984,0.2209,3949.1,3949.0,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1761306466180,0.4557,3949.2,3949.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761306466485,0.4582661,3949.2,3949.1,0.79423458]
["bitfinex-derivatives","ETHF0:USTF0",1761306466989,1.2312661,3949.2,3949.1,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761306468794,1.2312661,3949.2,3949.1,0.58173458]
["bitfinex-derivatives","ETHF0:USTF0",1761306469004,1.2312661,3949.2,3949.1,0.79423458]
["bitfinex-derivatives","ETHF0:USTF0",1761306470292,1.2312661,3949.2,3949.1,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761306470685,6.2312661,3949.2,3949.1,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761306472095,1.2312661,3949.2,3949.1,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761306472695,1.2312661,3949.2,3949.1,0.23093458]
["bitfinex-derivatives","ETHF0:USTF0",1761306472897,1.2312661,3949.2,3949.1,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761306476393,1.2312661,3949.2,3949.1,0.23093458]
["bitfinex-derivatives","ETHF0:USTF0",1761306476597,1.2312661,3949.2,3949.1,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761306477901,1.2312661,3949.2,3949.1,0.58173458]
["bitfinex-derivatives","ETHF0:USTF0",1761306478103,1.31779268,3949.2,3949.1,0.58173458]
["bitfinex-derivatives","ETHF0:USTF0",1761306478500,1.2312661,3949.2,3949.1,0.58173458]
["bitfinex-derivatives","ETHF0:USTF0",1761306478996,1.31779967,3949.2,3949.1,0.58173458]
["bitfinex-derivatives","ETHF0:USTF0",1761306479204,1.31779967,3949.2,3949.1,0.58233458]
["bitfinex-derivatives","ETHF0:USTF0",1761306479595,1.31779967,3949.2,3949.1,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761306481593,1.24371,3948.2,3948.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761306481794,1.24371,3948.2,3948.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761306481993,1.13938,3948.7,3947.5,3.70761]
["bitfinex-derivatives","ETHF0:USTF0",1761306481994,0.4558,3948.3,3948.2,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761306482204,0.4558,3948.3,3948.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761306482501,0.6852,3948.3,3948.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761306482804,1.2437,3948.3,3948.2,0.78844453]
["bitfinex-derivatives","ETHF0:USTF0",1761306485206,1.33038849,3948.3,3948.2,0.78844453]
["bitfinex-derivatives","ETHF0:USTF0",1761306486203,1.33038849,3948.3,3948.2,0.56564453]
["bitfinex-derivatives","ETHF0:USTF0",1761306487104,0.5717,3947.6,3947.2,0.68153242]
["bitfinex-derivatives","ETHF0:USTF0",1761306487304,1.24381,3947.3,3947.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761306487498,1.24381,3947.3,3947.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761306487499,0.2294,3947.7,3947.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761306487698,0.77200237,3947.7,3947.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761306487899,1.33050237,3947.7,3947.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761306488106,1.33050237,3947.7,3947.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761306488302,1.33050237,3947.7,3947.6,0.21447979]
["bitfinex-derivatives","ETHF0:USTF0",1761306488502,1.33050237,3947.7,3947.6,0.56587979]
["bitfinex-derivatives","ETHF0:USTF0",1761306488806,1.33050237,3947.7,3947.6,0.00237979]
["bitfinex-derivatives","ETHF0:USTF0",1761306489104,1.24377,3947.7,3947.6,0.00237979]
["bitfinex-derivatives","ETHF0:USTF0",1761306491001,0.4456,3946.9,3946.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761306491203,0.7879,3946.5,3946.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761306491398,0.7879,3946.5,3946.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761306491999,1.24394,3946.2,3946.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761306492195,1.24693635,3946.2,3946.1,0.78863759]
["bitfinex-derivatives","ETHF0:USTF0",1761306493208,1.24693635,3946.2,3946.1,0.21443759]
["bitfinex-derivatives","ETHF0:USTF0",1761306493402,1.24693635,3946.2,3946.1,0.00233759]
["bitfinex-derivatives","ETHF0:USTF0",1761306493602,0.79845,3945.2,3945.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761306493909,1.24405,3945.2,3945.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761306494810,1.24405,3945.2,3945.1,0.21403737]
["bitfinex-derivatives","ETHF0:USTF0",1761306495104,1.24405,3945.2,3945.1,0.00193737]
["bitfinex-derivatives","ETHF0:USTF0",1761306497306,1.24405,3945.2,3945.1,0.78823737]
["bitfinex-derivatives","ETHF0:USTF0",1761306498711,0.90175,3945.2,3945.1,0.78823737]
["bitfinex-derivatives","ETHF0:USTF0",1761306499110,0.4703,3945.5,3945.1,0.78823737]
["bitfinex-derivatives","ETHF0:USTF0",1761306499111,0.68549,3945.7,3945.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761306499311,0.7879,3945.7,3945.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761306499514,0.7879,3945.7,3945.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761306500015,0.7879,3945.7,3945.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761306500515,0.7879,3945.7,3945.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761306501717,1.24402,3945.4,3945.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761306503010,0.45612,3945.4,3945.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761306503218,0.45612,3945.4,3945.3,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1761306503513,0.45612,3945.4,3945.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761306503714,0.45612,3945.4,3945.3,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1761306504107,1.24402,3945.4,3945.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761306505015,0.90172,3945.4,3945.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761306505220,0.45612,3945.4,3945.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761306505521,0.45613,3945.4,3945.3,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1761306505910,0.45613,3945.4,3945.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761306506115,0.68553,3945.4,3945.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761306506417,1.24403,3945.4,3945.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761306507521,0.68553,3945.4,3945.3,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1761306508218,0.45613,3945.4,3945.3,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1761306508417,0.68553,3945.4,3945.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761306509217,0.68553,3945.4,3945.3,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1761306510320,0.45613,3945.4,3945.3,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1761306510625,0.45613,3945.5,3945.4,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1761306513425,0.45613,3945.5,3945.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761306514128,0.67673,3945.5,3945.4,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1761306514320,0.99883,3945.5,3945.4,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1761306514629,1.21803,3945.5,3945.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761306519119,1.21803,3945.5,3945.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761306519120,1.21804,3945.3,3945.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761306521227,1.21804,3945.3,3945.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761306521719,1.21804,3945.3,3945.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761306523026,1.21804,3945.3,3945.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761306523227,0.67674,3945.3,3945.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761306523625,0.99884,3945.3,3945.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761306524424,1.21804,3945.3,3945.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761306524829,1.30503817,3945.3,3945.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761306525331,1.21805,3945.2,3945.1,0.00193737]
["bitfinex-derivatives","ETHF0:USTF0",1761306525629,0.3221,3944.8,3944.5,0.68153242]
["bitfinex-derivatives","ETHF0:USTF0",1761306525935,1.21821,3943.8,3943.7,0.68153242]
["bitfinex-derivatives","ETHF0:USTF0",1761306526331,0.45634,3943.6,3943.5,0.91483242]
["bitfinex-derivatives","ETHF0:USTF0",1761306526634,1.21824,3943.6,3943.5,10.5633875]
["bitfinex-derivatives","ETHF0:USTF0",1761306527531,1.21824,3943.6,3943.5,9.88185508]
["bitfinex-derivatives","ETHF0:USTF0",1761306528124,1.21824,3943.6,3943.5,10.33820508]
["bitfinex-derivatives","ETHF0:USTF0",1761306528325,0.7619,3943.6,3943.5,10.47180508]
["bitfinex-derivatives","ETHF0:USTF0",1761306528836,0.4398,3943.6,3943.5,10.47180508]
["bitfinex-derivatives","ETHF0:USTF0",1761306529338,0.99896,3944.3,3944.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761306530036,1.21816,3944.3,3944.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761306530430,0.2206,3944.5,3944.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761306530733,2.04744278,3945.1,3944.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761306530734,0.67681,3944.8,3944.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761306530931,0.6768,3944.8,3944.7,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1761306531535,1.2181,3944.8,3944.7,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1761306532537,1.2181,3944.8,3944.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761306532736,1.2181,3944.8,3944.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761306533038,1.2181,3944.8,3944.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761306533227,1.21811,3944.7,3944.6,6.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761306533431,0.3221,3944.6,3944.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761306533733,1.14052,3944.8,3944.1,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1761306533734,1.21817,3944.2,3944.1,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1761306534031,0.7619,3944.2,3944.1,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1761306534442,1.21817,3944.2,3944.1,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1761306534742,1.2182,3943.9,3943.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761306535041,1.21824,3943.6,3943.5,0.58545508]
["bitfinex-derivatives","ETHF0:USTF0",1761306535238,0.7619,3943.6,3943.5,0.58545508]
["bitfinex-derivatives","ETHF0:USTF0",1761306535544,0.7619,3943.6,3943.5,0.81685508]
["bitfinex-derivatives","ETHF0:USTF0",1761306538641,0.4398,3943.6,3943.5,1.40680508]
["bitfinex-derivatives","ETHF0:USTF0",1761306539144,1.21824,3943.6,3943.5,0.81685508]
["bitfinex-derivatives","ETHF0:USTF0",1761306539440,1.21824,3943.6,3943.5,1.27320508]
["bitfinex-derivatives","ETHF0:USTF0",1761306539936,1.21824,3943.6,3943.5,0.81685508]
["bitfinex-derivatives","ETHF0:USTF0",1761306540334,0.7619,3943.6,3943.5,0.81685508]
["bitfinex-derivatives","ETHF0:USTF0",1761306540535,1.21824,3943.6,3943.5,0.81685508]
["bitfinex-derivatives","ETHF0:USTF0",1761306540735,1.21824,3943.6,3943.5,1.27320508]
["bitfinex-derivatives","ETHF0:USTF0",1761306541443,1.21824,3943.6,3943.5,0.81685508]
["bitfinex-derivatives","ETHF0:USTF0",1761306543136,1.21824,3943.6,3943.5,0.23565508]
["bitfinex-derivatives","ETHF0:USTF0",1761306543337,1.21824,3943.6,3943.5,0.80375508]
["bitfinex-derivatives","ETHF0:USTF0",1761306543740,1.21824,3943.6,3943.5,0.23565508]
["bitfinex-derivatives","ETHF0:USTF0",1761306544043,1.21824,3943.6,3943.5,0.00235508]
["bitfinex-derivatives","ETHF0:USTF0",1761306545444,6.21824,3943.6,3943.5,0.00235508]
["bitfinex-derivatives","ETHF0:USTF0",1761306546847,1.21824,3943.6,3943.5,0.78915508]
["bitfinex-derivatives","ETHF0:USTF0",1761306548541,0.3254,3944.0,3943.5,1.37640508]
["bitfinex-derivatives","ETHF0:USTF0",1761306548743,0.90456,3944.3,3944.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761306548943,0.90456,3944.3,3944.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761306548944,1.22996,3944.3,3944.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761306549143,1.23001,3943.9,3943.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761306549450,1.23001,3943.9,3943.8,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1761306550343,1.23001,3943.9,3943.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761306550545,1.23001,3943.9,3943.8,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1761306550845,0.4483,3943.9,3943.8,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1761306551038,0.9046,3943.9,3943.8,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1761306551638,0.674,3943.9,3943.8,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1761306551838,0.4563,3944.0,3943.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761306552148,0.45627,3944.2,3944.1,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1761306552442,0.67397,3944.2,3944.1,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1761306554142,1.22997,3944.2,3944.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761306555050,1.22997,3944.2,3944.1,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1761306555252,0.67397,3944.2,3944.1,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1761306555953,0.45627,3944.2,3944.1,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1761306556248,0.67397,3944.2,3944.1,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1761306560052,1.22997,3944.2,3944.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761306560552,1.22997,3944.2,3944.1,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1761306560743,1.22997,3944.2,3944.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761306563954,1.22997,3944.2,3944.1,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1761306564251,1.22997,3944.2,3944.1,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761306564854,1.22997,3944.2,3944.1,10.30308]
["bitfinex-derivatives","ETHF0:USTF0",1761306565354,1.22997,3944.2,3944.1,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761306565554,0.7737,3944.1,3944.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761306566046,1.22998,3944.1,3944.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761306566450,1.23001,3943.8,3943.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761306566753,1.23004,3943.6,3943.5,8.94575508]
["bitfinex-derivatives","ETHF0:USTF0",1761306567954,1.23004,3943.6,3943.5,0.55675508]
["bitfinex-derivatives","ETHF0:USTF0",1761306568453,0.2177,3943.6,3943.5,1.37640508]
["bitfinex-derivatives","ETHF0:USTF0",1761306568655,0.67961,3943.9,3943.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761306569151,1.23421,3943.9,3943.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761306569652,1.23421,3943.9,3943.8,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1761306569844,0.4365,3943.9,3943.8,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1761306570151,1.22409,3944.0,3943.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761306570355,1.22414,3943.7,3943.6,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1761306570555,1.22414,3943.7,3943.6,10.27494]
["bitfinex-derivatives","ETHF0:USTF0",1761306571052,0.68834,3943.7,3943.6,10.27494]
["bitfinex-derivatives","ETHF0:USTF0",1761306571454,0.68834,3943.7,3943.6,9.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761306571654,1.01164,3943.7,3943.6,9.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761306571953,1.22414,3943.7,3943.6,9.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761306572345,1.22414,3943.7,3943.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761306572541,1.22414,3943.6,3943.5,0.00235508]
["bitfinex-derivatives","ETHF0:USTF0",1761306574756,1.22414,3943.6,3943.5,0.54315508]
["bitfinex-derivatives","ETHF0:USTF0",1761306575257,1.22414,3943.6,3943.5,0.76195508]
["bitfinex-derivatives","ETHF0:USTF0",1761306575453,1.67481278,3944.3,3944.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761306575657,1.31217915,3944.3,3944.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761306575869,1.31217915,3944.3,3944.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761306576156,0.45632,3943.8,3943.7,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1761306576356,0.45632,3943.8,3943.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761306576558,1.22412,3943.8,3943.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761306576951,1.22412,3943.8,3943.7,9.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761306577258,1.22412,3943.8,3943.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761306578963,0.90082,3943.8,3943.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761306579256,1.22412,3943.8,3943.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761306580755,1.22412,3943.8,3943.7,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1761306581253,1.22412,3943.8,3943.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761306581974,1.22412,3943.8,3943.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761306582369,1.22415,3943.6,3943.5,1.2246875]
["bitfinex-derivatives","ETHF0:USTF0",1761306583075,1.22415,3943.6,3943.5,1.4434875]
["bitfinex-derivatives","ETHF0:USTF0",1761306583274,1.22415,3943.6,3943.5,1.8998475]
["bitfinex-derivatives","ETHF0:USTF0",1761306585981,1.22415,3943.6,3943.5,2.0401475]
["bitfinex-derivatives","ETHF0:USTF0",1761306586177,1.22415,3943.6,3943.5,1.4434875]
["bitfinex-derivatives","ETHF0:USTF0",1761306587677,1.22415,3943.6,3943.5,1.8998475]
["bitfinex-derivatives","ETHF0:USTF0",1761306591385,1.22415,3943.6,3943.5,1.21831508]
["bitfinex-derivatives","ETHF0:USTF0",1761306591582,1.22415,3943.6,3943.5,1.90257808]
["bitfinex-derivatives","ETHF0:USTF0",1761306591987,0.45635,3943.6,3943.5,2.04287808]
["bitfinex-derivatives","ETHF0:USTF0",1761306592282,0.6883,3944.0,3943.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761306592481,0.77654032,3944.0,3943.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761306592683,1.31234032,3944.0,3943.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761306593083,1.31234032,3944.0,3943.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761306593882,1.31234032,3944.0,3943.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761306594085,1.2241,3944.0,3943.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761306594384,1.31234749,3944.0,3943.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761306595277,1.09984749,3944.0,3943.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761306595477,0.77654749,3944.0,3943.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761306595676,0.45629,3944.1,3944.0,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761306595978,0.77651795,3944.1,3944.0,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1761306596184,1.09981795,3944.1,3944.0,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1761306596485,1.22409,3944.1,3944.0,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1761306597884,0.90701278,3944.4,3944.3,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761306597885,0.232,3944.4,3944.3,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761306598076,0.45624,3944.6,3944.5,1.35614]
["bitfinex-derivatives","ETHF0:USTF0",1761306598381,1.01154,3944.6,3944.5,10.40914]
["bitfinex-derivatives","ETHF0:USTF0",1761306598580,0.232,3944.6,3944.5,1.35614]
["bitfinex-derivatives","ETHF0:USTF0",1761306598773,0.3233,3944.7,3944.4,0.89728856]
["bitfinex-derivatives","ETHF0:USTF0",1761306598978,1.36254,3944.5,3944.4,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1761306599181,1.36254,3944.5,3944.4,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761306600088,1.22404,3944.5,3944.4,8.29185]
["bitfinex-derivatives","ETHF0:USTF0",1761306600386,1.22404,3944.5,3944.4,7.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761306601077,1.36434,3944.5,3944.4,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1761306601283,1.26958,3944.2,3944.1,1.25108856]
["bitfinex-derivatives","ETHF0:USTF0",1761306601482,1.26958,3944.2,3944.1,10.30308856]
["bitfinex-derivatives","ETHF0:USTF0",1761306602381,1.26958,3944.2,3944.1,9.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761306603993,1.26958,3944.2,3944.1,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761306604477,1.26958,3944.2,3944.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761306604877,0.68948,3944.2,3944.1,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1761306605087,0.45628,3944.2,3944.1,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1761306606580,0.68941,3944.8,3944.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761306606790,0.68941,3944.8,3944.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761306607091,1.03781,3944.8,3944.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761306607390,1.26951,3944.8,3944.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761306609584,0.80466,3944.3,3944.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761306609786,1.26959,3944.1,3944.0,9.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761306610679,1.25541278,3945.0,3944.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761306610982,0.1277,3945.5,3944.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761306610983,1.0378,3944.9,3944.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761306611180,1.2695,3944.9,3944.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761306611383,1.26957,3944.3,3944.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761306611788,1.26957,3944.3,3944.2,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761306612087,1.26957,3944.3,3944.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761306615103,0.45627,3944.3,3944.2,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1761306615889,0.68943,3944.6,3944.5,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1761306616095,0.45623,3944.6,3944.5,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1761306616496,1.0378,3944.9,3944.8,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1761306616999,0.6894,3944.9,3944.8,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1761306617195,0.4562,3944.9,3944.8,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1761306617397,1.03779,3945.1,3945.0,1.39587]
["bitfinex-derivatives","ETHF0:USTF0",1761306617598,0.68939,3945.1,3945.0,1.39587]
["bitfinex-derivatives","ETHF0:USTF0",1761306617793,0.68939,3945.1,3945.0,10.44387]
["bitfinex-derivatives","ETHF0:USTF0",1761306618996,0.2332,3945.1,3945.0,10.44387]
["bitfinex-derivatives","ETHF0:USTF0",1761306619189,1.26947,3945.1,3945.0,9.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761306619592,1.26947,3945.1,3945.0,10.44388]
["bitfinex-derivatives","ETHF0:USTF0",1761306620193,1.26947,3945.1,3945.0,9.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761306620405,1.26947,3945.1,3945.0,10.44388]
["bitfinex-derivatives","ETHF0:USTF0",1761306620596,0.2332,3945.1,3945.0,10.44388]
["bitfinex-derivatives","ETHF0:USTF0",1761306620800,0.45616,3945.3,3945.0,10.44388]
["bitfinex-derivatives","ETHF0:USTF0",1761306620801,0.45616,3945.2,3945.1,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1761306621301,0.68936,3945.2,3945.1,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1761306621698,0.68936,3945.2,3945.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761306622203,0.45616,3945.2,3945.1,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1761306622804,0.8133,3945.7,3945.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761306623003,1.35654485,3945.7,3945.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761306624002,0.45613,3945.5,3945.4,9.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761306624308,1.26943,3945.5,3945.4,9.8462]
["bitfinex-derivatives","ETHF0:USTF0",1761306625199,0.9536,3945.5,3945.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761306625404,0.9536,3945.0,3944.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761306625904,1.26951,3944.8,3944.7,9.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761306626405,1.26951,3944.8,3944.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761306626999,1.26951,3944.8,3944.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761306629303,0.1403,3945.0,3944.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761306629304,0.4443,3944.6,3944.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761306629508,1.23993,3944.6,3944.5,10.29694]
["bitfinex-derivatives","ETHF0:USTF0",1761306629697,1.0276,3944.9,3944.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761306629894,1.0276,3944.9,3944.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761306630111,1.2399,3944.9,3944.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761306631007,0.6882,3944.9,3944.8,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1761306631812,0.232,3944.9,3944.8,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1761306632007,0.6882,3944.9,3944.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761306632309,0.6882,3944.9,3944.8,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1761306633812,0.4562,3944.9,3944.8,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1761306634012,0.6882,3944.9,3944.8,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1761306635309,0.45619,3945.0,3944.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761306635611,0.45619,3945.0,3944.9,10.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761306636699,2.04740278,3945.3,3944.9,10.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761306636700,0.90701278,3945.3,3945.2,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1761306636900,0.90701278,3945.3,3945.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761306636901,1.02755,3945.3,3945.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761306637112,1.23985,3945.3,3945.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761306638404,1.23985,3945.3,3945.2,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1761306639717,0.68815,3945.3,3945.2,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1761306639902,0.45615,3945.3,3945.2,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1761306640915,1.02755,3945.3,3945.2,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1761306641311,1.02755,3945.3,3945.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761306641919,1.23985,3945.3,3945.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761306644021,1.23985,3945.3,3945.2,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1761306646318,1.13901278,3945.5,3945.3,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761306646514,1.13901278,3945.5,3945.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761306646515,0.232,3945.5,3945.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761306646822,0.65853399,3945.5,3945.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761306647017,0.31913399,3945.5,3945.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761306647221,0.77526399,3945.5,3945.4,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1761306649022,1.11466399,3945.5,3945.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761306650017,0.77526399,3945.5,3945.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761306650410,2.02167677,3945.5,3945.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761306650719,0.79554,3945.4,3945.3,7.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761306650917,0.45623,3944.6,3944.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761306651119,5.54336399,3944.6,3944.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761306651324,0.45629,3944.1,3944.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761306651523,0.45629,3944.1,3943.5,0.14265508]
["bitfinex-derivatives","ETHF0:USTF0",1761306651524,0.45635,3943.6,3943.5,0.14265508]
["bitfinex-derivatives","ETHF0:USTF0",1761306651720,0.54348399,3943.6,3943.5,0.14265508]
["bitfinex-derivatives","ETHF0:USTF0",1761306652019,1.44797165,3943.6,3943.5,0.14265508]
["bitfinex-derivatives","ETHF0:USTF0",1761306652215,1.44797165,3943.6,3943.5,0.36705508]
["bitfinex-derivatives","ETHF0:USTF0",1761306652417,0.54348399,3943.6,3943.5,0.36705508]
["bitfinex-derivatives","ETHF0:USTF0",1761306653014,0.54348399,3943.6,3943.5,0.70605508]
["bitfinex-derivatives","ETHF0:USTF0",1761306653212,0.45635,3943.6,3943.5,0.93935508]
["bitfinex-derivatives","ETHF0:USTF0",1761306663436,0.45627,3944.3,3944.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761306663834,0.45627,3944.3,3944.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761306691363,0.54414927,3944.3,3944.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761306692168,0.08787927,3944.3,3944.2,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1761306692364,0.79512728,3945.1,3944.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761306692569,0.45611,3945.6,3945.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761306692761,0.54408735,3945.6,3945.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761306692964,0.08797735,3945.6,3945.5,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1761306693171,0.45611,3945.6,3945.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761306693366,0.45611,3945.6,3945.5,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1761306693568,0.4561,3945.8,3945.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761306697174,0.00299635,3946.2,3946.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761306697366,0.00299635,3946.2,3946.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761306697367,0.45904635,3946.2,3946.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761306698073,0.00299635,3946.2,3946.1,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1761306701563,0.00299635,3946.2,3946.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761306701771,0.45904635,3946.2,3946.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761306702068,5.45904635,3946.2,3946.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761306706479,5.45904635,3946.2,3946.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761306708576,5.45904635,3946.2,3946.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761306708577,0.45904635,3946.2,3946.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761306721987,0.00299635,3946.2,3946.1,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1761306726994,0.90368086,3946.9,3946.8,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1761306727200,0.45594,3947.1,3947.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1761306727493,0.90368086,3947.2,3947.1,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1761306727687,1.35960086,3947.4,3947.3,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1761306727990,1.35960086,3947.4,3947.3,1.25273396]
["bitfinex-derivatives","ETHF0:USTF0",1761306727991,0.00187613,3947.4,3947.3,1.25273396]
["bitfinex-derivatives","ETHF0:USTF0",1761306729393,1.35951086,3948.1,3948.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761306729598,1.44639164,3948.1,3948.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761306730297,0.45788165,3948.1,3948.0,1.38254]
["bitfinex-derivatives","ETHF0:USTF0",1761306730494,0.00205165,3948.1,3948.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761306730998,0.00205165,3948.1,3948.0,1.38254]
["bitfinex-derivatives","ETHF0:USTF0",1761306735095,0.45788165,3948.1,3948.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761306736697,0.45788165,3948.1,3948.0,1.38254]
["bitfinex-derivatives","ETHF0:USTF0",1761306741607,0.45788165,3948.1,3948.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761306742506,0.45788165,3948.1,3948.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761306742810,0.54441162,3948.1,3948.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761306744008,5.54441162,3948.1,3948.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761306749117,0.54441162,3948.1,3948.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761306749308,1.44809248,3948.1,3948.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761306749510,0.54441162,3948.1,3948.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761306750516,0.45788165,3948.1,3948.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761306754212,0.00205165,3948.1,3948.0,1.38254]
["bitfinex-derivatives","ETHF0:USTF0",1761306754715,0.45788165,3948.1,3948.0,1.38254]
["bitfinex-derivatives","ETHF0:USTF0",1761306759526,0.54640936,3948.1,3948.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761306759826,0.54640948,3948.1,3948.0,1.38254]
["bitfinex-derivatives","ETHF0:USTF0",1761306761320,0.09057948,3948.1,3948.0,1.38254]
["bitfinex-derivatives","ETHF0:USTF0",1761306761524,0.00205165,3948.1,3948.0,1.38254]
["bitfinex-derivatives","ETHF0:USTF0",1761306770932,0.45788165,3948.1,3948.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761306774240,0.45788165,3948.1,3948.0,1.38254]
["bitfinex-derivatives","ETHF0:USTF0",1761306775736,0.45788165,3948.1,3948.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761306777130,0.45788165,3948.1,3948.0,1.38254]
["bitfinex-derivatives","ETHF0:USTF0",1761306777833,0.00205165,3948.1,3948.0,1.38254]
["bitfinex-derivatives","ETHF0:USTF0",1761306780339,2.26379279,3949.8,3948.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761306780340,0.90368086,3949.0,3948.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761306780532,1.35939086,3949.1,3949.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761306780731,1.44806804,3949.1,3949.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761306780940,0.99235804,3949.1,3949.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761306781129,0.08867718,3949.1,3949.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761306781331,0.0904406,3949.1,3949.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761306784543,1.13916,3949.6,3949.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761306784544,2.26156294,3951.0,3950.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761306784843,0.45535,3952.2,3952.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761306785048,0.45535,3952.2,3952.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761306785448,0.45791085,3952.2,3952.1,0.57791206]
["bitfinex-derivatives","ETHF0:USTF0",1761306785745,0.45791085,3952.2,3951.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761306785746,0.45553,3950.7,3950.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761306786043,0.4556,3950.1,3950.0,0.0635177]
["bitfinex-derivatives","ETHF0:USTF0",1761306786247,0.4556,3950.1,3950.0,0.2930177]
["bitfinex-derivatives","ETHF0:USTF0",1761306786643,1.13866,3951.3,3950.0,0.53021488]
["bitfinex-derivatives","ETHF0:USTF0",1761306786844,1.1386,3951.5,3951.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761306787050,0.45548,3951.1,3951.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761306787240,0.45548,3951.1,3951.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761306787443,5.45548,3951.1,3951.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761306787747,5.45548,3951.1,3951.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761306789745,0.45548,3951.1,3951.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1761306790742,0.45548,3951.1,3951.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761306796355,0.54377635,3951.1,3951.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761306798860,0.45548,3951.1,3951.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761306799554,1.13837,3952.3,3952.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761306799751,9.50591085,3952.2,3952.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761306799953,9.59422458,3952.2,3952.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761306800252,9.59422458,3952.2,3952.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761306800459,9.59422458,3952.2,3952.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761306800649,9.50591085,3952.2,3952.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761306803060,0.00256085,3952.2,3952.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761306803360,0.45518,3953.7,3953.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761306803555,0.54350203,3953.7,3953.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761306803856,0.45525,3953.1,3953.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761306804056,0.54355602,3953.1,3953.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761306804362,0.45803066,3953.1,3953.0,0.59718162]
["bitfinex-derivatives","ETHF0:USTF0",1761306805864,0.45803066,3953.1,3953.0,0.94328162]
["bitfinex-derivatives","ETHF0:USTF0",1761306808364,0.45803066,3953.1,3953.0,0.47958162]
["bitfinex-derivatives","ETHF0:USTF0",1761306808758,0.45803066,3953.1,3953.0,0.79748162]
["bitfinex-derivatives","ETHF0:USTF0",1761306809067,0.54628389,3953.1,3953.0,0.34788162]
["bitfinex-derivatives","ETHF0:USTF0",1761306809461,0.54628389,3953.1,3953.0,1.03938162]
["bitfinex-derivatives","ETHF0:USTF0",1761306809763,0.54628389,3953.1,3953.0,1.36368162]
["bitfinex-derivatives","ETHF0:USTF0",1761306810969,0.54628389,3953.1,3953.0,0.70778162]
["bitfinex-derivatives","ETHF0:USTF0",1761306811661,0.54628389,3953.1,3953.0,1.03938162]
["bitfinex-derivatives","ETHF0:USTF0",1761306812561,0.54628389,3953.1,3953.0,1.36368162]
["bitfinex-derivatives","ETHF0:USTF0",1761306813364,9.58928389,3953.1,3953.0,1.36368162]
["bitfinex-derivatives","ETHF0:USTF0",1761306816264,9.58928389,3953.1,3953.0,0.70778162]
["bitfinex-derivatives","ETHF0:USTF0",1761306816569,0.45536,3952.1,3952.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1761306817471,0.45536,3952.1,3952.0,1.29620733]
["bitfinex-derivatives","ETHF0:USTF0",1761306820066,0.45536,3952.1,3952.0,0.79050733]
["bitfinex-derivatives","ETHF0:USTF0",1761306820368,0.45536,3952.1,3952.0,1.29620733]
["bitfinex-derivatives","ETHF0:USTF0",1761306820569,9.036,3952.5,3952.0,0.79050733]
["bitfinex-derivatives","ETHF0:USTF0",1761306820771,9.49132,3952.5,3952.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761306821767,9.036,3952.5,3952.0,0.13460733]
["bitfinex-derivatives","ETHF0:USTF0",1761306821963,0.45536,3952.1,3952.0,0.46620733]
["bitfinex-derivatives","ETHF0:USTF0",1761306822164,0.45536,3952.1,3952.0,0.79050733]
["bitfinex-derivatives","ETHF0:USTF0",1761306822365,0.54862,3951.6,3951.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1761306822761,0.54862,3951.6,3951.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1761306822957,0.50202,3951.6,3951.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1761306823369,0.50202,3951.6,3951.5,1.2964866]
["bitfinex-derivatives","ETHF0:USTF0",1761306825664,0.45542,3951.6,3951.5,1.2964866]
["bitfinex-derivatives","ETHF0:USTF0",1761306827076,0.90009007,3952.2,3952.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761306827372,0.45535,3952.2,3952.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761306827559,0.53873336,3952.2,3952.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761306828972,0.59596,3952.1,3952.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761306829274,0.63194336,3952.1,3952.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1761306829473,0.63194336,3952.1,3952.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761306834773,0.58534336,3952.1,3952.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761306834976,0.53874336,3952.1,3952.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761306835473,0.58534336,3952.1,3952.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761306838277,0.58546784,3952.1,3952.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761306839279,1.48555791,3952.1,3952.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761306840580,1.53215791,3952.1,3952.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761306840984,1.53212,3951.6,3951.5,0.0031866]
["bitfinex-derivatives","ETHF0:USTF0",1761306841276,1.61562784,3951.6,3951.5,0.0031866]
["bitfinex-derivatives","ETHF0:USTF0",1761306841483,2.97213832,3951.6,3951.5,0.0031866]
["bitfinex-derivatives","ETHF0:USTF0",1761306841677,2.97213832,3951.6,3951.5,0.3152866]
["bitfinex-derivatives","ETHF0:USTF0",1761306841867,2.98290527,3951.6,3951.5,0.3152866]
["bitfinex-derivatives","ETHF0:USTF0",1761306842679,2.52700527,3951.6,3951.5,0.7799866]
["bitfinex-derivatives","ETHF0:USTF0",1761306842870,2.52700527,3951.6,3951.5,1.2250866]
["bitfinex-derivatives","ETHF0:USTF0",1761306843070,2.52700527,3951.6,3951.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1761306843071,0.7712,3949.8,3949.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761306843573,0.4559,3949.8,3949.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761306843783,0.7712,3949.8,3949.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761306843970,0.77396141,3949.8,3949.7,0.60911783]
["bitfinex-derivatives","ETHF0:USTF0",1761306844171,0.87105059,3949.8,3949.7,0.60911783]
["bitfinex-derivatives","ETHF0:USTF0",1761306844381,0.77396141,3949.8,3949.7,0.60911783]
["bitfinex-derivatives","ETHF0:USTF0",1761306844979,0.77396141,3949.8,3949.7,1.05421783]
["bitfinex-derivatives","ETHF0:USTF0",1761306846179,0.45866141,3949.8,3949.7,1.05421783]
["bitfinex-derivatives","ETHF0:USTF0",1761306847777,1.07946141,3949.8,3949.7,1.05421783]
["bitfinex-derivatives","ETHF0:USTF0",1761306848175,0.45866141,3949.8,3949.7,1.05421783]
["bitfinex-derivatives","ETHF0:USTF0",1761306848375,0.00276141,3949.8,3949.7,1.05421783]
["bitfinex-derivatives","ETHF0:USTF0",1761306849284,0.45839141,3949.8,3949.7,1.05421783]
["bitfinex-derivatives","ETHF0:USTF0",1761306853785,0.00276141,3949.8,3949.7,1.50985783]
["bitfinex-derivatives","ETHF0:USTF0",1761306854079,0.45839141,3949.8,3949.7,1.05421783]
["bitfinex-derivatives","ETHF0:USTF0",1761306854680,1.22959141,3949.8,3949.7,1.05421783]
["bitfinex-derivatives","ETHF0:USTF0",1761306854888,1.53509141,3949.8,3949.7,1.05421783]
["bitfinex-derivatives","ETHF0:USTF0",1761306855778,1.53509141,3949.8,3949.7,0.60911783]
["bitfinex-derivatives","ETHF0:USTF0",1761306859587,1.53509141,3949.8,3949.7,0.00241783]
["bitfinex-derivatives","ETHF0:USTF0",1761306859777,1.63187012,3949.8,3949.7,0.00241783]
["bitfinex-derivatives","ETHF0:USTF0",1761306863179,1.63188955,3949.8,3949.7,0.00241783]
["bitfinex-derivatives","ETHF0:USTF0",1761306868486,1.63213624,3949.8,3949.7,0.00241783]
["bitfinex-derivatives","ETHF0:USTF0",1761306869492,1.63213624,3949.8,3948.8,0.68041238]
["bitfinex-derivatives","ETHF0:USTF0",1761306869493,1.49043,3948.9,3948.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761306869688,1.49043,3948.9,3948.8,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761306870483,1.49043,3948.9,3948.8,1.03966622]
["bitfinex-derivatives","ETHF0:USTF0",1761306872292,1.58765432,3948.9,3948.8,1.7200786]
["bitfinex-derivatives","ETHF0:USTF0",1761306873192,1.49043,3948.9,3948.8,1.03966622]
["bitfinex-derivatives","ETHF0:USTF0",1761306873895,1.58764545,3948.9,3948.8,1.03966622]
["bitfinex-derivatives","ETHF0:USTF0",1761306875296,0.55294545,3948.9,3948.8,1.03966622]
["bitfinex-derivatives","ETHF0:USTF0",1761306875694,0.45573,3948.9,3948.8,1.03966622]
["bitfinex-derivatives","ETHF0:USTF0",1761306877598,0.45573,3948.9,3948.8,1.49540622]
["bitfinex-derivatives","ETHF0:USTF0",1761306880296,0.45571,3949.1,3949.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761306880502,0.90121,3949.1,3949.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761306881098,1.19771,3949.1,3949.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761306884304,0.90121,3949.1,3949.0,1.49222]
["bitfinex-derivatives","ETHF0:USTF0",1761306885100,0.90121,3949.1,3949.0,2.174584]
["bitfinex-derivatives","ETHF0:USTF0",1761306885309,0.99753115,3949.1,3949.0,2.174584]
["bitfinex-derivatives","ETHF0:USTF0",1761306885716,0.45569,3949.3,3949.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761306886620,0.90119,3949.3,3949.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761306890112,0.00276141,3949.8,3949.7,1.49214]
["bitfinex-derivatives","ETHF0:USTF0",1761306890320,0.90389141,3949.8,3949.7,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761306890618,1.49309141,3949.8,3949.7,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761306891421,1.49309141,3949.8,3949.7,1.49214]
["bitfinex-derivatives","ETHF0:USTF0",1761306891718,0.90389141,3949.8,3949.7,1.49214]
["bitfinex-derivatives","ETHF0:USTF0",1761306892222,0.90389141,3949.8,3949.7,2.17414754]
["bitfinex-derivatives","ETHF0:USTF0",1761306893613,1.20039141,3949.8,3949.7,2.17414754]
["bitfinex-derivatives","ETHF0:USTF0",1761306895215,1.20039141,3949.8,3949.7,1.49214]
["bitfinex-derivatives","ETHF0:USTF0",1761306895717,0.00276141,3949.8,3949.7,2.4020595]
["bitfinex-derivatives","ETHF0:USTF0",1761306895912,0.00276141,3949.8,3949.7,1.49214]
["bitfinex-derivatives","ETHF0:USTF0",1761306896107,0.00276141,3949.8,3949.7,2.4020595]
["bitfinex-derivatives","ETHF0:USTF0",1761306896312,0.00276141,3949.8,3949.7,1.49214]
["bitfinex-derivatives","ETHF0:USTF0",1761306896612,0.00276141,3949.8,3949.7,2.4020595]
["bitfinex-derivatives","ETHF0:USTF0",1761306897218,0.00276141,3949.8,3949.7,1.49214]
["bitfinex-derivatives","ETHF0:USTF0",1761306899520,0.00276141,3949.8,3949.7,2.4020595]
["bitfinex-derivatives","ETHF0:USTF0",1761306899917,1.41983,3950.6,3950.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761306900124,1.41987,3950.3,3950.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761306900319,0.3046,3949.6,3949.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761306900619,0.9643,3949.6,3949.5,0.9875706]
["bitfinex-derivatives","ETHF0:USTF0",1761306900812,0.9643,3949.6,3949.3,0.9099195]
["bitfinex-derivatives","ETHF0:USTF0",1761306900813,1.57836,3949.5,3949.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761306901331,1.57836,3949.5,3949.4,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1761306902415,0.7223,3949.0,3948.9,0.6809706]
["bitfinex-derivatives","ETHF0:USTF0",1761306902613,1.42003,3948.9,3948.8,0.00316622]
["bitfinex-derivatives","ETHF0:USTF0",1761306902815,1.51614059,3948.9,3948.8,0.00316622]
["bitfinex-derivatives","ETHF0:USTF0",1761306903220,1.42003,3948.9,3948.8,0.00316622]
["bitfinex-derivatives","ETHF0:USTF0",1761306904818,0.61406,3949.5,3948.8,0.20036622]
["bitfinex-derivatives","ETHF0:USTF0",1761306905113,0.45818818,3949.6,3949.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761306905313,0.00252818,3949.6,3949.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761306905521,0.30712818,3949.6,3949.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761306905920,0.56642818,3949.6,3949.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761306906123,0.463,3949.0,3948.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1761306906315,0.3046,3949.3,3949.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761306906526,0.3046,3949.3,3949.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761306906925,0.705,3949.3,3949.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761306907333,0.4004,3949.3,3949.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761306907528,0.00252818,3949.6,3949.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761306907828,0.00252818,3949.6,3949.5,1.33388871]
["bitfinex-derivatives","ETHF0:USTF0",1761306908816,0.00252818,3949.6,3949.5,15.34588871]
["bitfinex-derivatives","ETHF0:USTF0",1761306909020,0.00252818,3949.6,3949.5,15.5747195]
["bitfinex-derivatives","ETHF0:USTF0",1761306909432,0.00252818,3949.6,3949.5,14.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761306909826,0.00252818,3949.6,3949.5,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761306913034,0.4004,3950.4,3950.3,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1761306913240,0.3046,3951.3,3951.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761306913448,1.06113497,3951.3,3951.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761306913733,0.4004,3950.9,3950.8,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1761306914123,0.4029443,3950.9,3950.8,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1761306914637,0.9668443,3950.9,3950.8,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1761306914837,0.9668443,3950.9,3950.8,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1761306915038,0.9668443,3950.9,3950.8,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1761306915335,0.9668443,3950.9,3950.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761306915542,1.01941,3950.8,3950.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761306915737,1.01942,3950.7,3950.5,0.68115247]
["bitfinex-derivatives","ETHF0:USTF0",1761306915934,0.0025443,3950.9,3950.1,1.36487925]
["bitfinex-derivatives","ETHF0:USTF0",1761306915935,1.17785,3950.5,3950.4,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1761306916135,1.57825,3950.5,3950.4,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1761306916834,1.57825,3950.5,3950.4,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761306918537,0.5588,3950.5,3950.4,8.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761306918841,0.4004,3950.8,3950.7,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1761306919037,0.705,3950.8,3950.7,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1761306919342,0.9643,3950.8,3950.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761306922745,1.41981,3950.8,3950.7,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1761306923135,0.9643,3950.8,3950.7,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1761306923437,1.41981,3950.8,3950.7,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1761306924243,0.9643,3950.8,3950.7,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1761306924451,0.9643,3950.8,3950.7,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1761306924452,0.4004,3950.8,3950.7,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1761306925744,0.0025443,3950.9,3950.8,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1761306925942,0.8584443,3950.9,3950.8,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1761306926142,0.4029443,3950.9,3950.8,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1761306926736,0.8584443,3950.9,3950.8,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1761306927251,1.1630443,3950.9,3950.8,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1761306929249,1.4223443,3950.9,3950.8,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1761306930751,0.7075443,3950.9,3950.8,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1761306931050,1.1630443,3950.9,3950.8,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1761306931354,1.4347443,3950.9,3950.8,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1761306932646,1.4347443,3950.9,3950.0,0.20708255]
["bitfinex-derivatives","ETHF0:USTF0",1761306932647,1.13879,3950.8,3950.0,0.20708255]
["bitfinex-derivatives","ETHF0:USTF0",1761306932847,0.45568,3949.3,3949.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761306933054,0.45577,3948.6,3948.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761306933251,1.13947,3948.4,3947.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761306933552,0.45587,3947.7,3947.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761306934052,0.45821084,3947.7,3947.5,0.15721837]
["bitfinex-derivatives","ETHF0:USTF0",1761306934350,0.1019327,3947.6,3947.5,0.15721837]
["bitfinex-derivatives","ETHF0:USTF0",1761306935053,0.45821084,3947.7,3947.5,0.54231837]
["bitfinex-derivatives","ETHF0:USTF0",1761306935250,0.45821084,3947.7,3947.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761306937747,0.00234084,3947.7,3947.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761306937949,0.45821084,3947.7,3947.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761306938547,11.3993,3946.9,3943.2,2.26943251]
["bitfinex-derivatives","ETHF0:USTF0",1761306938851,11.3993,3946.9,3942.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761306938852,0.45634,3943.7,3943.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761306939148,0.4564,3943.2,3943.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761306939550,0.4588407,3943.2,3943.0,0.15707363]
["bitfinex-derivatives","ETHF0:USTF0",1761306940243,0.0024407,3943.2,3943.0,0.15707363]
["bitfinex-derivatives","ETHF0:USTF0",1761306940654,0.0024407,3943.2,3943.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761306941157,0.0024407,3943.2,3943.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761306942058,0.0024407,3943.2,3943.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761306945556,0.4588307,3943.2,3943.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761306946057,0.0024407,3943.2,3943.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761306946755,0.0024407,3943.2,3943.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761306948854,0.0024407,3943.2,3943.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761306949165,0.0024407,3943.2,3943.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761306950463,0.0024407,3943.2,3943.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761306954567,0.0024407,3943.2,3943.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761306954871,0.4588307,3943.2,3943.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761306955474,0.0024407,3943.2,3943.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761306956269,1.14053,3944.8,3944.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761306956485,0.45625,3944.4,3944.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761306956869,0.45625,3944.4,3944.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761306957276,0.45829567,3944.4,3944.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761306961371,1.05779687,3944.4,3944.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761306961769,1.05779687,3944.4,3944.3,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1761306961770,0.60154687,3944.4,3944.3,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1761306962175,0.70265328,3944.4,3944.3,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1761306962571,0.70265328,3944.4,3944.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761306962772,0.70265328,3944.4,3944.3,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1761306963172,1.59657253,3944.4,3944.3,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1761306963983,0.70265328,3944.4,3944.3,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1761306964185,1.59657253,3944.4,3944.3,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1761306964372,1.18337253,3944.4,3944.3,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1761306964569,0.89391925,3944.8,3944.7,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1761306964972,1.35011925,3944.8,3944.7,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1761306965171,0.4562,3944.8,3944.7,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1761306965371,0.45808678,3944.8,3944.7,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1761306966181,1.81413617,3944.8,3944.7,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1761306967178,0.45808678,3944.8,3944.7,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1761306968081,0.00188678,3944.8,3944.7,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1761306969283,1.80272963,3944.8,3944.7,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1761306969487,0.00188678,3944.8,3944.7,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1761306970274,1.35093839,3944.8,3944.7,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1761306971488,6.80713839,3944.8,3944.7,0.37367378]
["bitfinex-derivatives","ETHF0:USTF0",1761306971682,0.45623,3944.6,3944.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761306971879,1.79775411,3944.7,3944.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761306972075,0.00188678,3944.8,3944.5,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1761306972687,0.45623,3944.6,3944.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761306973681,0.45623,3944.6,3944.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761306973886,0.45623,3944.6,3944.5,1.83694]
["bitfinex-derivatives","ETHF0:USTF0",1761306975987,1.34904986,3944.6,3944.5,1.83694]
["bitfinex-derivatives","ETHF0:USTF0",1761306976487,2.01931374,3944.6,3944.5,1.83694]
["bitfinex-derivatives","ETHF0:USTF0",1761306977279,1.56966756,3944.6,3944.5,1.83694]
["bitfinex-derivatives","ETHF0:USTF0",1761306979197,1.56914184,3944.6,3944.5,1.83694]
["bitfinex-derivatives","ETHF0:USTF0",1761306982197,0.90094901,3944.7,3944.5,6.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761306982502,1.66109,3945.8,3945.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761306982693,1.66109,3945.8,3945.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761306982997,1.0939,3945.7,3945.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761306983194,0.6378,3945.3,3945.2,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1761306983398,0.6409419,3945.3,3945.2,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1761306983597,1.2081419,3945.3,3945.2,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1761306984706,1.6642919,3945.3,3945.2,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1761306991906,1.2081419,3945.3,3945.2,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1761306992812,0.0031419,3945.3,3945.2,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1761306994813,0.8586,3946.6,3946.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1761306995013,1.9207533,3946.6,3946.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761306995209,1.828,3946.6,3946.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761306995409,1.828,3946.6,3946.5,1.84691]
["bitfinex-derivatives","ETHF0:USTF0",1761306995715,1.83118967,3946.6,3946.5,1.8496489]
["bitfinex-derivatives","ETHF0:USTF0",1761306996613,1.83118967,3946.6,3946.5,2.0927489]
["bitfinex-derivatives","ETHF0:USTF0",1761306998821,1.83118967,3946.6,3946.5,1.8496489]
["bitfinex-derivatives","ETHF0:USTF0",1761306999017,1.83118967,3946.6,3946.5,1.3936389]
["bitfinex-derivatives","ETHF0:USTF0",1761306999218,1.83118967,3946.6,3946.5,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1761306999413,6.92375687,3946.6,3946.5,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1761307002920,1.92375687,3946.6,3946.5,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1761307007122,1.92375687,3946.6,3946.5,0.5946389]
["bitfinex-derivatives","ETHF0:USTF0",1761307007426,1.92375687,3946.6,3946.5,1.3936389]
["bitfinex-derivatives","ETHF0:USTF0",1761307012127,0.09575687,3946.6,3946.5,2.0927489]
["bitfinex-derivatives","ETHF0:USTF0",1761307012426,0.00318967,3946.6,3946.5,2.0927489]
["bitfinex-derivatives","ETHF0:USTF0",1761307017828,1.35758528,3947.8,3947.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1761307018132,0.9511559,3947.8,3947.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761307018524,1.9205559,3947.8,3947.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761307018725,1.92339164,3947.8,3947.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761307020626,0.09553164,3947.8,3947.7,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1761307020829,0.00283574,3947.8,3947.7,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1761307021134,1.34283574,3947.8,3947.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761307021324,1.89138186,3947.8,3947.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761307021526,1.43552186,3947.8,3947.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761307021728,1.43552186,3947.8,3947.7,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1761307022032,1.89138186,3947.8,3947.7,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1761307022231,1.43552186,3947.8,3947.7,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1761307022428,1.34283574,3947.8,3947.7,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1761307022833,1.89130534,3947.8,3947.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761307023428,1.79869574,3947.8,3947.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761307023632,1.79869574,3947.8,3947.7,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1761307023834,1.34283574,3947.8,3947.7,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1761307024234,1.79869574,3947.8,3947.7,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1761307025524,1.24869574,3947.8,3947.7,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1761307025728,1.79869574,3947.8,3947.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761307028338,1.24869574,3947.8,3947.7,1.78057]
["bitfinex-derivatives","ETHF0:USTF0",1761307028837,1.79869574,3947.8,3947.7,1.78057]
["bitfinex-derivatives","ETHF0:USTF0",1761307029239,0.41123574,3947.8,3947.7,1.78057]
["bitfinex-derivatives","ETHF0:USTF0",1761307029540,0.00283574,3947.8,3947.7,1.78057]
["bitfinex-derivatives","ETHF0:USTF0",1761307031544,0.41123574,3947.8,3947.7,1.78057]
["bitfinex-derivatives","ETHF0:USTF0",1761307032043,0.86709574,3947.8,3947.7,1.78057]
["bitfinex-derivatives","ETHF0:USTF0",1761307032544,0.41123574,3947.8,3947.7,1.78057]
["bitfinex-derivatives","ETHF0:USTF0",1761307032740,0.00283574,3947.8,3947.7,1.78057]
["bitfinex-derivatives","ETHF0:USTF0",1761307032932,0.45577,3948.6,3948.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761307033137,0.45577,3948.6,3948.5,1.99287]
["bitfinex-derivatives","ETHF0:USTF0",1761307033431,1.13921,3949.4,3948.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761307033432,0.45572,3949.0,3948.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761307033641,0.4557,3949.2,3949.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761307033841,0.8641,3949.2,3949.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761307034045,0.45774814,3949.2,3949.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761307034344,0.00204814,3949.2,3949.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761307035542,0.00204814,3949.2,3949.1,10.3867]
["bitfinex-derivatives","ETHF0:USTF0",1761307035944,1.79556,3950.4,3950.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761307036246,1.88755327,3950.4,3950.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761307036846,1.89045498,3950.4,3950.3,0.95039362]
["bitfinex-derivatives","ETHF0:USTF0",1761307037047,1.79846171,3950.4,3950.3,0.00259362]
["bitfinex-derivatives","ETHF0:USTF0",1761307037250,1.8904121,3950.4,3950.3,0.00259362]
["bitfinex-derivatives","ETHF0:USTF0",1761307037450,1.79846171,3950.4,3950.3,0.00259362]
["bitfinex-derivatives","ETHF0:USTF0",1761307039250,1.79565,3949.6,3949.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761307039551,0.86411,3949.1,3949.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761307039850,0.86411,3949.1,3949.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761307040247,0.86411,3949.1,3949.0,1.53897666]
["bitfinex-derivatives","ETHF0:USTF0",1761307040548,1.79571,3949.1,3949.0,1.53897666]
["bitfinex-derivatives","ETHF0:USTF0",1761307040745,1.79571,3949.1,3949.0,0.00187666]
["bitfinex-derivatives","ETHF0:USTF0",1761307041944,1.79571,3949.1,3949.0,0.94967666]
["bitfinex-derivatives","ETHF0:USTF0",1761307042550,1.79571,3949.1,3949.0,0.00187666]
["bitfinex-derivatives","ETHF0:USTF0",1761307042744,0.79,3948.2,3948.1,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1761307043254,0.79,3948.2,3948.1,1.78052]
["bitfinex-derivatives","ETHF0:USTF0",1761307043438,0.55,3948.6,3948.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761307043439,0.86419,3948.4,3948.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761307043644,0.86419,3948.4,3948.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761307043841,0.86419,3948.4,3948.3,1.3269785]
["bitfinex-derivatives","ETHF0:USTF0",1761307045454,1.79579,3948.4,3948.3,1.3269785]
["bitfinex-derivatives","ETHF0:USTF0",1761307045844,1.24579,3948.4,3948.3,1.3269785]
["bitfinex-derivatives","ETHF0:USTF0",1761307046451,0.45579,3948.4,3948.3,1.7827785]
["bitfinex-derivatives","ETHF0:USTF0",1761307046949,0.45579,3948.4,3948.3,1.3269785]
["bitfinex-derivatives","ETHF0:USTF0",1761307047257,1.79579,3948.4,3948.3,1.3269785]
["bitfinex-derivatives","ETHF0:USTF0",1761307047454,1.79579,3948.4,3948.3,0.0022785]
["bitfinex-derivatives","ETHF0:USTF0",1761307047849,1.79579,3948.4,3948.3,0.9500785]
["bitfinex-derivatives","ETHF0:USTF0",1761307049942,1.79579,3948.4,3948.3,0.4178785]
["bitfinex-derivatives","ETHF0:USTF0",1761307050158,1.79579,3948.4,3948.3,0.0022785]
["bitfinex-derivatives","ETHF0:USTF0",1761307051759,1.79579,3948.4,3948.3,1.2271785]
["bitfinex-derivatives","ETHF0:USTF0",1761307052654,1.76662528,3948.8,3948.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761307052850,1.75373343,3948.8,3948.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761307053743,1.25103343,3948.8,3948.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761307054049,0.54782948,3948.8,3948.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761307054357,0.45574,3948.8,3948.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761307054554,0.7032,3948.4,3948.3,0.5084785]
["bitfinex-derivatives","ETHF0:USTF0",1761307054761,1.66169,3948.4,3948.3,1.6829785]
["bitfinex-derivatives","ETHF0:USTF0",1761307054951,1.15899,3948.4,3948.3,1.6829785]
["bitfinex-derivatives","ETHF0:USTF0",1761307055852,1.15899,3948.4,3948.3,1.2271785]
["bitfinex-derivatives","ETHF0:USTF0",1761307056160,0.81794,3948.8,3948.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761307056356,0.45574,3948.8,3948.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761307056748,0.2039,3948.5,3947.6,0.67879516]
["bitfinex-derivatives","ETHF0:USTF0",1761307056950,0.2039,3948.5,3947.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761307056951,0.3622,3947.7,3947.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761307057151,0.81805,3947.9,3947.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761307057350,0.81805,3947.9,3947.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761307057956,0.81805,3947.9,3947.8,1.22670892]
["bitfinex-derivatives","ETHF0:USTF0",1761307060252,0.5027,3948.1,3947.8,1.22670892]
["bitfinex-derivatives","ETHF0:USTF0",1761307060253,0.45583,3948.1,3948.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761307060553,0.7066,3948.5,3948.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761307060554,0.45581,3948.2,3948.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761307060758,0.45581,3948.2,3948.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761307062259,0.45575,3948.7,3948.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1761307062454,0.81795,3948.7,3948.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761307063260,0.45572,3949.0,3948.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761307063460,0.45572,3949.0,3948.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761307063963,1.26392528,3949.7,3949.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761307064159,0.45562,3949.8,3949.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761307064461,0.90931289,3949.8,3949.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761307065664,1.75301289,3949.8,3949.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761307065960,1.2059,3949.6,3949.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761307066159,1.2059,3949.6,3949.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761307067369,1.2059,3949.6,3949.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1761307067370,1.2059,3949.3,3949.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761307067554,1.66158,3949.3,3949.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761307068461,1.54784,3948.8,3948.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761307068663,1.0921,3948.6,3948.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761307069464,0.6197,3948.6,3948.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761307069667,1.07546,3948.6,3948.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761307069962,1.54786,3948.6,3948.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761307070758,1.07546,3948.6,3948.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761307071958,1.54786,3948.6,3948.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761307072164,1.6393999,3948.6,3948.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761307074762,1.6393999,3948.6,3948.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761307074963,1.63940951,3948.6,3948.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761307075263,1.16700951,3948.6,3948.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761307075650,1.35744528,3949.1,3948.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761307075856,0.45572,3949.1,3949.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761307076162,0.85267855,3949.1,3949.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761307076360,1.16697855,3949.1,3949.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761307077364,1.63937855,3949.1,3949.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761307077562,1.0921,3948.6,3948.5,0.92837]
["bitfinex-derivatives","ETHF0:USTF0",1761307077764,1.0921,3948.6,3948.5,1.40837]
["bitfinex-derivatives","ETHF0:USTF0",1761307077765,0.6197,3948.6,3948.5,1.40837]
["bitfinex-derivatives","ETHF0:USTF0",1761307077960,0.6197,3948.6,3948.5,1.72297]
["bitfinex-derivatives","ETHF0:USTF0",1761307078264,0.3054,3948.6,3948.5,1.72297]
["bitfinex-derivatives","ETHF0:USTF0",1761307079060,0.45575,3948.7,3948.6,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1761307079262,0.45575,3948.7,3948.6,1.54566]
["bitfinex-derivatives","ETHF0:USTF0",1761307079658,0.45575,3948.8,3948.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1761307079961,0.45575,3948.8,3948.7,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1761307080158,0.45575,3948.8,3948.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761307080362,1.51125,3948.8,3948.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761307080560,1.51125,3948.8,3948.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761307080768,0.92096,3948.6,3948.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761307080974,0.92096,3948.6,3948.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761307080975,1.5113,3948.3,3948.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761307081274,1.5113,3948.3,3948.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761307081459,1.5113,3948.3,3948.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761307081660,1.0461,3948.3,3948.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761307082462,1.5113,3948.3,3948.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761307084080,1.0461,3948.3,3948.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761307084373,1.51134,3947.9,3947.8,0.77950892]
["bitfinex-derivatives","ETHF0:USTF0",1761307084874,1.04614,3947.9,3947.8,1.08550892]
["bitfinex-derivatives","ETHF0:USTF0",1761307086367,1.04609,3948.4,3948.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761307086665,1.13773613,3948.4,3948.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761307087164,1.60293613,3948.4,3948.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761307087365,1.04612,3948.1,3948.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761307087567,1.51132,3948.1,3948.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761307087958,1.51132,3948.1,3948.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761307090670,1.51132,3948.1,3948.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761307091070,1.04612,3948.1,3948.0,1.71633]
["bitfinex-derivatives","ETHF0:USTF0",1761307091268,1.04612,3948.1,3948.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761307093077,0.76152,3948.1,3948.0,1.71633]
["bitfinex-derivatives","ETHF0:USTF0",1761307093377,0.45582,3948.1,3948.0,1.71633]
["bitfinex-derivatives","ETHF0:USTF0",1761307094272,0.45581,3948.2,3948.1,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1761307094478,0.45581,3948.2,3948.1,1.53951]
["bitfinex-derivatives","ETHF0:USTF0",1761307094778,0.45581,3948.2,3948.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761307095778,0.76146,3948.6,3948.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761307095981,0.85314041,3948.6,3948.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761307096275,1.13774041,3948.6,3948.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761307096571,1.60294041,3948.6,3948.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761307100579,2.50466569,3948.6,3948.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761307100776,1.13774041,3948.6,3948.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761307100982,0.85314041,3948.6,3948.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761307101382,0.85314041,3948.6,3948.5,1.71627]
["bitfinex-derivatives","ETHF0:USTF0",1761307101577,0.45576,3948.6,3948.5,1.71627]
["bitfinex-derivatives","ETHF0:USTF0",1761307101978,0.76146,3948.6,3948.5,1.71627]
["bitfinex-derivatives","ETHF0:USTF0",1761307102677,0.45576,3948.6,3948.5,1.71627]
["bitfinex-derivatives","ETHF0:USTF0",1761307103280,0.45576,3948.6,3948.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761307103882,0.76146,3948.6,3948.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761307105081,0.76146,3948.6,3948.5,1.71627]
["bitfinex-derivatives","ETHF0:USTF0",1761307107980,1.51126,3948.6,3948.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761307108187,1.5113,3948.3,3948.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761307108385,1.13949,3948.4,3947.9,0.98899516]
["bitfinex-derivatives","ETHF0:USTF0",1761307108586,1.0555,3948.0,3947.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761307108783,0.7044,3948.0,3947.8,0.00180892]
["bitfinex-derivatives","ETHF0:USTF0",1761307108981,1.41884,3947.9,3947.8,0.00180892]
["bitfinex-derivatives","ETHF0:USTF0",1761307109179,1.41884,3947.9,3947.8,0.67420892]
["bitfinex-derivatives","ETHF0:USTF0",1761307109380,1.51061779,3947.9,3947.8,0.67420892]
["bitfinex-derivatives","ETHF0:USTF0",1761307110282,1.41884,3947.9,3947.8,0.67420892]
["bitfinex-derivatives","ETHF0:USTF0",1761307111082,0.99834,3947.9,3947.8,0.95480892]
["bitfinex-derivatives","ETHF0:USTF0",1761307111484,1.39574,3947.9,3947.8,0.95480892]
["bitfinex-derivatives","ETHF0:USTF0",1761307115178,0.73294,3947.9,3947.8,0.95480892]
["bitfinex-derivatives","ETHF0:USTF0",1761307115385,0.45582,3948.1,3948.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761307115584,0.54792188,3948.1,3948.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761307115986,0.82332188,3948.1,3948.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761307117092,0.45581,3948.2,3948.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761307117394,1.40291,3948.2,3948.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761307117695,1.00551,3948.2,3948.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761307119390,1.40291,3948.2,3948.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761307122195,1.40294,3947.9,3947.8,0.68460892]
["bitfinex-derivatives","ETHF0:USTF0",1761307122395,1.49503364,3947.9,3947.8,0.00180892]
["bitfinex-derivatives","ETHF0:USTF0",1761307126198,1.4949812,3947.9,3947.8,0.00180892]
["bitfinex-derivatives","ETHF0:USTF0",1761307133495,1.40304,3947.1,3947.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761307133696,1.4950812,3947.1,3947.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761307133989,1.00564,3947.1,3947.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761307134600,1.00878462,3947.1,3947.0,1.11140262]
["bitfinex-derivatives","ETHF0:USTF0",1761307136096,0.73448462,3947.1,3947.0,1.11140262]
["bitfinex-derivatives","ETHF0:USTF0",1761307136297,0.45908462,3947.1,3947.0,1.11140262]
["bitfinex-derivatives","ETHF0:USTF0",1761307140900,0.45908462,3947.1,3947.0,1.56735262]
["bitfinex-derivatives","ETHF0:USTF0",1761307140901,0.00314462,3947.1,3947.0,1.56735262]
["bitfinex-derivatives","ETHF0:USTF0",1761307142901,0.00314462,3947.1,3947.0,2.24614778]
["bitfinex-derivatives","ETHF0:USTF0",1761307144998,0.45908462,3947.1,3947.0,2.24614778]
["bitfinex-derivatives","ETHF0:USTF0",1761307145198,0.00314462,3947.1,3947.0,2.24614778]
["bitfinex-derivatives","ETHF0:USTF0",1761307145407,0.00314462,3947.1,3947.0,1.56735262]
["bitfinex-derivatives","ETHF0:USTF0",1761307145600,0.00314462,3947.1,3947.0,2.24614778]
["bitfinex-derivatives","ETHF0:USTF0",1761307145798,0.00314462,3947.1,3947.0,1.56735262]
["bitfinex-derivatives","ETHF0:USTF0",1761307146095,0.00314462,3947.1,3947.0,2.24614778]
["bitfinex-derivatives","ETHF0:USTF0",1761307151202,0.00314462,3947.1,3947.0,1.56735262]
["bitfinex-derivatives","ETHF0:USTF0",1761307152101,0.45908462,3947.1,3947.0,1.56735262]
["bitfinex-derivatives","ETHF0:USTF0",1761307152609,0.00314462,3947.1,3947.0,1.56735262]
["bitfinex-derivatives","ETHF0:USTF0",1761307155910,0.00314462,3947.1,3947.0,1.56735262]
["bitfinex-derivatives","ETHF0:USTF0",1761307157606,1.62851949,3948.0,3947.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761307157812,0.82110926,3948.0,3947.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761307158610,0.82429214,3948.0,3947.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761307158999,1.45719214,3948.0,3947.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761307163722,1.07149214,3948.0,3947.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761307164920,0.82429214,3948.0,3947.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761307165111,1.45719214,3948.0,3947.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761307168418,1.07149214,3948.0,3947.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761307170120,0.82429214,3948.0,3947.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761307174738,1.35799214,3948.0,3947.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761307175235,1.03639214,3948.0,3947.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761307176938,0.55259214,3948.0,3947.9,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1761307178235,0.77849214,3948.0,3947.9,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1761307178940,0.55259214,3948.0,3947.9,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1761307180436,0.09676214,3948.0,3947.9,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1761307180644,0.00318288,3948.0,3947.9,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1761307181144,0.00318288,3948.0,3947.9,2.02632068]
["bitfinex-derivatives","ETHF0:USTF0",1761307181540,0.00318288,3948.0,3947.9,11.05532068]
["bitfinex-derivatives","ETHF0:USTF0",1761307183146,0.00318288,3948.0,3947.9,10.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761307183546,0.00318288,3948.0,3947.9,11.05532068]
["bitfinex-derivatives","ETHF0:USTF0",1761307185045,0.00318288,3948.0,3947.9,10.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761307185547,0.00318288,3948.0,3947.9,11.05532068]
["bitfinex-derivatives","ETHF0:USTF0",1761307187745,0.00318288,3948.0,3947.9,10.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761307192849,0.45579,3948.4,3948.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761307193253,0.45579,3948.4,3948.3,10.2779]
["bitfinex-derivatives","ETHF0:USTF0",1761307193745,0.4577205,3948.4,3948.3,10.2779]
["bitfinex-derivatives","ETHF0:USTF0",1761307195954,0.0019305,3948.4,3948.3,10.2779]
["bitfinex-derivatives","ETHF0:USTF0",1761307200956,0.0019305,3948.4,3948.3,10.9606358]
["bitfinex-derivatives","ETHF0:USTF0",1761307201157,0.0019305,3948.4,3948.3,10.2779]
["bitfinex-derivatives","ETHF0:USTF0",1761307201756,1.11878949,3949.3,3949.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761307201949,0.45565,3949.6,3949.5,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1761307202151,0.7668069,3949.6,3949.5,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1761307202357,0.7668069,3949.6,3949.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761307202654,0.7668069,3949.6,3948.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761307202655,1.01536,3948.6,3948.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761307202860,1.23316,3948.6,3948.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761307203054,0.4496,3948.6,3948.5,1.36157]
["bitfinex-derivatives","ETHF0:USTF0",1761307203259,1.35202991,3949.2,3949.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761307203453,0.76679099,3949.2,3949.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761307203760,1.32639099,3949.2,3949.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761307203957,1.23316,3948.6,3948.5,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761307204259,1.23316,3948.6,3948.5,3.38727]
["bitfinex-derivatives","ETHF0:USTF0",1761307204462,0.4496,3948.6,3948.5,3.72257]
["bitfinex-derivatives","ETHF0:USTF0",1761307204660,0.90536,3948.6,3948.5,3.72257]
["bitfinex-derivatives","ETHF0:USTF0",1761307205154,0.90536,3948.6,3948.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761307205561,0.90536,3948.6,3948.5,1.36157]
["bitfinex-derivatives","ETHF0:USTF0",1761307206364,0.2178,3948.6,3948.5,1.36157]
["bitfinex-derivatives","ETHF0:USTF0",1761307206861,0.7774,3948.9,3948.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761307207058,0.54200396,3948.9,3948.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761307207261,0.54813396,3948.9,3948.8,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1761307207660,0.76593396,3948.9,3948.8,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1761307207859,0.31020396,3948.9,3948.8,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1761307208052,0.2178,3948.9,3948.8,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1761307208459,0.90242991,3949.4,3948.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761307208460,0.45568,3949.3,3949.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761307208659,0.54810638,3949.3,3949.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761307208856,0.09242638,3949.3,3949.2,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1761307209063,0.54810638,3949.3,3949.2,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1761307209364,0.09242638,3949.3,3949.2,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1761307209562,0.00325384,3949.6,3949.5,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1761307209761,1.32874872,3949.6,3949.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761307210070,0.09569872,3949.6,3949.5,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1761307210264,0.00325384,3949.6,3949.5,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1761307211465,1.12022991,3950.2,3950.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761307211771,0.67338,3950.2,3950.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761307211974,0.99755633,3950.2,3950.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761307212173,1.32535633,3950.2,3950.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761307212363,1.23298,3950.2,3950.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761307212564,1.23566573,3950.2,3950.1,0.76964878]
["bitfinex-derivatives","ETHF0:USTF0",1761307213468,0.90786573,3950.2,3950.1,1.22523878]
["bitfinex-derivatives","ETHF0:USTF0",1761307214970,0.90786573,3950.2,3950.1,0.76964878]
["bitfinex-derivatives","ETHF0:USTF0",1761307215978,0.00268573,3950.2,3950.1,1.22523878]
["bitfinex-derivatives","ETHF0:USTF0",1761307217871,0.00268573,3950.2,3950.1,10.24223878]
["bitfinex-derivatives","ETHF0:USTF0",1761307218767,0.7774,3951.0,3950.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761307219167,0.45551,3950.9,3950.7,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1761307219366,1.23291,3950.8,3950.7,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1761307219566,1.23291,3950.8,3950.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761307219766,1.23575884,3950.8,3950.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761307219964,0.78024884,3950.8,3950.7,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1761307220168,0.22064884,3950.8,3950.7,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1761307220377,0.67615884,3950.8,3950.7,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1761307220566,0.00284884,3950.8,3950.7,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1761307220774,0.22064884,3950.8,3950.7,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1761307221076,0.00284884,3950.8,3950.7,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1761307221973,0.00284884,3950.8,3950.7,10.23912]
["bitfinex-derivatives","ETHF0:USTF0",1761307223281,0.00284884,3950.8,3950.7,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1761307223483,0.00284884,3950.8,3950.7,10.23812]
["bitfinex-derivatives","ETHF0:USTF0",1761307224280,0.22064884,3950.8,3950.7,10.23812]
["bitfinex-derivatives","ETHF0:USTF0",1761307225178,0.67615884,3950.8,3950.7,10.23812]
["bitfinex-derivatives","ETHF0:USTF0",1761307225880,0.22064884,3950.8,3950.7,10.23812]
["bitfinex-derivatives","ETHF0:USTF0",1761307226476,0.67615884,3950.8,3950.7,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1761307226775,0.67615884,3950.8,3950.7,10.23712]
["bitfinex-derivatives","ETHF0:USTF0",1761307227481,1.23575884,3950.8,3950.7,10.23712]
["bitfinex-derivatives","ETHF0:USTF0",1761307227671,1.23575884,3950.8,3950.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761307227880,1.23298,3950.2,3950.1,4.62774878]
["bitfinex-derivatives","ETHF0:USTF0",1761307228067,1.23298,3950.2,3950.1,5.30323878]
["bitfinex-derivatives","ETHF0:USTF0",1761307228273,0.67338,3950.2,3950.1,5.30323878]
["bitfinex-derivatives","ETHF0:USTF0",1761307228467,0.45558,3950.2,3950.1,5.30323878]
["bitfinex-derivatives","ETHF0:USTF0",1761307228869,0.45557,3950.3,3950.2,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1761307229383,0.68965,3950.5,3950.4,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1761307229686,0.68965,3950.5,3950.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761307230371,0.91495,3950.5,3950.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761307230681,0.4594,3950.5,3950.4,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1761307230887,0.91494,3950.5,3950.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761307231085,1.23524,3950.5,3950.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761307231280,0.3203,3949.5,3949.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761307231582,0.4594,3948.8,3948.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761307231792,0.4594,3948.8,3948.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761307232379,0.2341,3948.8,3948.7,0.76706312]
["bitfinex-derivatives","ETHF0:USTF0",1761307232771,0.68981,3949.1,3948.7,0.44326312]
["bitfinex-derivatives","ETHF0:USTF0",1761307233077,0.45571,3949.1,3949.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761307233279,0.91511,3949.1,3949.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761307233678,0.68981,3949.1,3949.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761307234787,0.91511,3949.1,3949.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761307235284,1.23541,3949.1,3949.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761307237183,1.23541,3949.1,3949.0,1.34832]
["bitfinex-derivatives","ETHF0:USTF0",1761307237481,0.2341,3949.1,3949.0,1.34832]
["bitfinex-derivatives","ETHF0:USTF0",1761307237689,0.4557,3949.2,3949.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761307237895,0.6898,3949.2,3949.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761307238574,0.6898,3949.2,3949.1,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1761307238982,0.68975,3949.6,3949.5,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1761307240885,0.2341,3949.6,3949.5,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1761307241089,0.68976,3949.6,3949.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761307241287,0.68976,3949.6,3949.5,1.34824]
["bitfinex-derivatives","ETHF0:USTF0",1761307242194,0.45561,3949.8,3949.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761307242488,0.2341,3950.3,3949.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761307242688,0.68961,3950.6,3950.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761307242990,1.32738015,3950.6,3950.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761307244387,1.00708015,3950.6,3950.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761307244578,0.78178015,3950.6,3950.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761307244889,0.91491,3950.6,3950.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761307247293,1.23521,3950.6,3950.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761307248190,0.91491,3950.6,3950.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761307249394,0.68961,3950.6,3950.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761307251989,1.23521,3950.6,3950.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761307252691,0.45551,3950.6,3950.5,1.34813]
["bitfinex-derivatives","ETHF0:USTF0",1761307252994,0.00284884,3950.8,3950.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761307253385,0.45833884,3950.8,3950.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761307257398,0.00284884,3950.8,3950.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761307260998,0.67884884,3950.8,3950.7,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1761307261497,0.67884884,3950.8,3950.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761307261498,0.7699,3950.6,3950.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761307261893,1.22542,3950.6,3950.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761307262101,0.2205,3950.6,3950.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761307262400,0.45551,3950.7,3950.6,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1761307264200,0.00284884,3950.8,3950.7,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1761307266902,0.3372,3952.0,3951.4,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761307267102,0.6759,3951.7,3951.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761307267893,0.4554,3951.7,3951.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761307268098,0.45725437,3951.7,3951.6,0.76649189]
["bitfinex-derivatives","ETHF0:USTF0",1761307268501,0.45725437,3951.7,3951.6,1.22189189]
["bitfinex-derivatives","ETHF0:USTF0",1761307269610,0.00185437,3951.7,3951.6,1.22189189]
["bitfinex-derivatives","ETHF0:USTF0",1761307269909,0.45724437,3951.7,3951.6,1.22189189]
["bitfinex-derivatives","ETHF0:USTF0",1761307270610,0.00185437,3951.7,3951.6,1.22189189]
["bitfinex-derivatives","ETHF0:USTF0",1761307273904,0.45724437,3951.7,3951.6,0.76649189]
["bitfinex-derivatives","ETHF0:USTF0",1761307274109,0.67774437,3951.7,3951.6,0.76649189]
["bitfinex-derivatives","ETHF0:USTF0",1761307274312,0.67774437,3951.7,3951.6,1.22190189]
["bitfinex-derivatives","ETHF0:USTF0",1761307274908,2.04053991,3953.1,3952.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761307275205,1.22509,3953.5,3953.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761307275415,0.45522,3953.2,3953.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761307275707,1.22512,3953.2,3953.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761307275908,1.22749594,3953.2,3953.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761307276310,0.43507594,3953.2,3953.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761307276510,0.22287594,3953.2,3953.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761307277012,0.00237594,3953.2,3953.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761307280619,0.45517594,3953.2,3953.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761307281315,0.00237594,3953.2,3953.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761307281515,0.23657594,3953.2,3953.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761307282015,0.00237594,3953.2,3953.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761307282819,0.23657594,3953.2,3953.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761307283423,0.00237594,3953.2,3953.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761307285826,0.69179594,3953.2,3953.1,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1761307286026,1.25659594,3953.2,3953.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761307286327,1.25427,3952.8,3952.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761307287128,1.25429,3952.6,3952.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761307287329,1.25429,3952.6,3952.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761307287524,0.90809,3952.6,3952.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761307288222,1.25429,3952.6,3952.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761307288724,0.68959,3951.7,3951.6,0.43319189]
["bitfinex-derivatives","ETHF0:USTF0",1761307289230,0.90819,3951.7,3951.6,0.76449189]
["bitfinex-derivatives","ETHF0:USTF0",1761307290223,0.45539,3951.7,3951.6,0.76449189]
["bitfinex-derivatives","ETHF0:USTF0",1761307290439,1.24982,3952.3,3952.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761307290618,1.24982,3952.3,3952.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761307290823,0.90832,3952.3,3952.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307291125,1.13823,3952.7,3952.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761307291126,1.24978,3952.7,3952.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761307291518,1.24978,3952.7,3952.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761307292731,1.24978,3952.7,3952.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761307292732,0.68334,3952.2,3952.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761307292929,0.228,3952.2,3952.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761307293232,0.3415,3952.6,3952.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761307293233,0.68329,3952.6,3952.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761307293530,0.45759594,3953.2,3953.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307293735,0.68559594,3953.2,3953.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307294028,0.45528,3952.7,3952.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761307294233,0.90828,3952.7,3952.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307294731,0.68328,3952.7,3952.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307294928,0.228,3952.7,3952.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307295225,0.453,3952.7,3952.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307295532,0.7945,3952.7,3952.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307296127,0.453,3952.7,3952.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307297631,0.7945,3952.7,3952.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307298037,0.453,3952.7,3952.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307298436,0.45534,3952.2,3952.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761307298736,0.228,3951.9,3951.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761307299128,0.228,3951.9,3951.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307299330,0.68337,3951.9,3951.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307299937,0.45537,3951.9,3951.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307300140,1.24981,3952.4,3952.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761307300331,0.68331,3952.4,3952.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307300635,0.45531,3952.4,3952.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307300836,0.90831,3952.4,3952.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307301029,1.00086278,3952.4,3952.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307301535,0.45535,3952.1,3952.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761307302340,0.7945,3952.6,3952.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1761307302535,0.88706875,3952.6,3952.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1761307302838,0.54785875,3952.6,3952.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761307303036,0.45529,3952.6,3952.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761307303239,0.68329,3952.6,3952.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761307303932,0.45529,3952.6,3952.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761307304533,0.68329,3952.6,3952.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761307304939,0.45529,3952.6,3952.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761307308438,0.23037594,3953.2,3953.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307308840,0.91059594,3953.2,3953.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307309944,1.25209594,3953.2,3953.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761307310244,1.25209594,3953.2,3953.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761307310831,0.91059594,3953.2,3953.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307314151,9.92859594,3953.2,3953.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307314349,10.02133268,3953.2,3953.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307315050,1.00333268,3953.2,3953.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307315250,10.01933268,3953.2,3953.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307316351,1.00333268,3953.2,3953.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307316554,10.35783268,3953.2,3953.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761307316740,9.90261268,3953.2,3952.6,1.13281396]
["bitfinex-derivatives","ETHF0:USTF0",1761307316948,0.7945,3952.8,3952.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761307317348,0.90827,3952.8,3952.7,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1761307317647,0.45526,3952.9,3952.8,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1761307317852,0.68326,3952.9,3952.8,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1761307318151,0.68326,3952.9,3952.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1761307319055,0.90826,3952.9,3952.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1761307320658,0.45526,3952.9,3952.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1761307320964,1.24286,3952.9,3952.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761307321162,0.7876,3952.6,3952.5,1.48815922]
["bitfinex-derivatives","ETHF0:USTF0",1761307321364,0.90649,3952.6,3952.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1761307321571,0.90649,3952.6,3952.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761307321868,0.67649,3952.6,3952.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761307323369,0.67649,3952.6,3952.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761307323964,0.4512,3952.4,3952.1,0.68115922]
["bitfinex-derivatives","ETHF0:USTF0",1761307324167,1.24294,3952.2,3952.1,0.68115922]
["bitfinex-derivatives","ETHF0:USTF0",1761307324472,1.24296,3952.0,3951.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761307324965,0.45536,3952.0,3951.9,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1761307325276,0.67648,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307325574,8.67867298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307325872,9.01507298,3952.7,3952.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761307326170,1.33607298,3952.7,3952.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761307326372,10.34307298,3952.7,3952.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761307327373,1.33607298,3952.7,3952.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761307327773,10.34207298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307328477,0.99967298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307328671,10.00567298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307329184,1.33607298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307329473,10.00467298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307330276,10.00367298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307330474,10.34007298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307330676,10.00367298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307331670,0.99967298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307331881,10.00267298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307332779,10.33907298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307333074,10.00267298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307333377,0.99967298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307333576,10.00267298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307335274,10.33907298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307335478,10.00267298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307336079,9.77267298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307336471,10.00267298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307336877,10.33907298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307338871,1.33607298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307339180,8.92067298,3952.7,3952.6,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1761307339478,9.15067298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307339674,9.48707298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307339877,9.48707298,3952.7,3952.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761307340176,10.33907298,3952.7,3952.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761307340376,10.33907298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307340680,1.33607298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307340867,10.33907298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307341278,10.00267298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307341577,1.33607298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307341783,0.99967298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307342077,9.15067298,3952.7,3952.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307343180,0.3364,3952.9,3952.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307343181,0.2212,3952.9,3952.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307343582,0.7876,3952.9,3952.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307343880,1.24286,3952.9,3952.8,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1761307344977,1.24286,3952.9,3952.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307345184,1.24286,3952.9,3952.8,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1761307346082,0.90646,3952.9,3952.8,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1761307346972,9.34077594,3953.2,3952.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761307347178,0.99968131,3953.1,3953.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761307347380,1.34058131,3953.1,3953.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761307347578,1.34058131,3953.1,3953.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761307347779,1.34058131,3953.1,3953.0,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1761307347980,1.34058131,3953.1,3953.0,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1761307348179,1.34058131,3953.1,3953.0,1.37494]
["bitfinex-derivatives","ETHF0:USTF0",1761307348487,0.54848131,3953.1,3953.0,1.37494]
["bitfinex-derivatives","ETHF0:USTF0",1761307348684,0.76588131,3953.1,3953.0,1.37494]
["bitfinex-derivatives","ETHF0:USTF0",1761307349280,0.97898131,3953.1,3953.0,1.37494]
["bitfinex-derivatives","ETHF0:USTF0",1761307350381,0.00237594,3953.2,3953.0,1.37494]
["bitfinex-derivatives","ETHF0:USTF0",1761307350581,0.3441,3954.4,3953.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761307350582,0.45514,3954.0,3953.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761307350783,1.68114829,3954.4,3954.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761307350981,1.23448,3954.4,3954.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761307351485,1.23685789,3954.4,3954.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761307352086,10.23885789,3954.4,3954.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761307352384,1.23685789,3954.4,3954.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761307352590,1.23452,3954.1,3954.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1761307352887,1.23452,3954.1,3954.0,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1761307353193,0.2206,3954.1,3954.0,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1761307353682,0.21707789,3954.4,3954.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761307353889,0.21707789,3954.4,3954.3,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1761307354082,0.00237789,3954.4,3954.3,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1761307354677,0.45745789,3954.4,3954.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761307354883,1.24475789,3954.4,3954.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761307355477,0.90035789,3954.4,3954.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761307355693,0.45745789,3954.4,3954.3,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1761307356086,0.67215789,3954.4,3954.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761307358289,0.90174829,3955.2,3954.2,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1761307358290,0.79937,3955.4,3955.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761307358593,0.89787,3955.4,3955.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761307359189,0.78943314,3955.4,3955.3,0.7748482]
["bitfinex-derivatives","ETHF0:USTF0",1761307359491,0.78943314,3955.4,3955.3,0.5486482]
["bitfinex-derivatives","ETHF0:USTF0",1761307359684,0.78943314,3955.4,3955.3,0.0020482]
["bitfinex-derivatives","ETHF0:USTF0",1761307363195,9.79743314,3955.4,3955.3,0.0020482]
["bitfinex-derivatives","ETHF0:USTF0",1761307363592,10.25240314,3955.4,3955.3,0.0020482]
["bitfinex-derivatives","ETHF0:USTF0",1761307365195,10.25140314,3955.4,3955.3,0.0020482]
["bitfinex-derivatives","ETHF0:USTF0",1761307366093,1.24440314,3955.4,3955.3,0.0020482]
["bitfinex-derivatives","ETHF0:USTF0",1761307366295,10.24840314,3955.4,3955.3,0.0020482]
["bitfinex-derivatives","ETHF0:USTF0",1761307366595,1.24238,3954.4,3954.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761307367392,0.66978,3954.4,3954.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761307367595,0.7873,3954.7,3954.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761307367791,1.24235,3954.7,3954.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761307367995,0.89798,3954.4,3954.3,0.22922633]
["bitfinex-derivatives","ETHF0:USTF0",1761307368286,0.89798,3954.4,3954.3,0.45542633]
["bitfinex-derivatives","ETHF0:USTF0",1761307368491,0.89798,3954.4,3954.3,0.77572633]
["bitfinex-derivatives","ETHF0:USTF0",1761307370595,1.24238,3954.4,3954.3,0.77572633]
["bitfinex-derivatives","ETHF0:USTF0",1761307371684,0.45507,3954.5,3954.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761307371996,1.24237,3954.5,3954.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761307373989,0.2147,3954.5,3954.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761307374193,1.24236,3954.6,3954.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761307374699,1.24236,3954.6,3954.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761307378294,1.24236,3954.6,3954.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761307378696,1.24236,3954.6,3954.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761307379092,1.24238,3954.4,3954.3,0.00292633]
["bitfinex-derivatives","ETHF0:USTF0",1761307379300,1.33552547,3954.4,3954.3,0.00292633]
["bitfinex-derivatives","ETHF0:USTF0",1761307380001,1.33552547,3954.4,3954.3,0.34912633]
["bitfinex-derivatives","ETHF0:USTF0",1761307380201,1.33552547,3954.4,3954.3,0.57632633]
["bitfinex-derivatives","ETHF0:USTF0",1761307382203,0.76292547,3954.4,3954.3,0.79892633]
["bitfinex-derivatives","ETHF0:USTF0",1761307382709,1.32422547,3954.4,3954.3,0.79892633]
["bitfinex-derivatives","ETHF0:USTF0",1761307383094,1.32422547,3954.4,3954.3,0.00292633]
["bitfinex-derivatives","ETHF0:USTF0",1761307383797,1.32422547,3954.4,3954.3,0.34912633]
["bitfinex-derivatives","ETHF0:USTF0",1761307384304,2.22803657,3954.4,3954.3,0.34912633]
["bitfinex-derivatives","ETHF0:USTF0",1761307384999,2.1348911,3954.4,3954.3,0.00292633]
["bitfinex-derivatives","ETHF0:USTF0",1761307385207,2.22815535,3954.4,3954.3,0.00292633]
["bitfinex-derivatives","ETHF0:USTF0",1761307386904,2.22815535,3954.4,3954.3,0.34912633]
["bitfinex-derivatives","ETHF0:USTF0",1761307387800,1.32434425,3954.4,3954.3,0.34912633]
["bitfinex-derivatives","ETHF0:USTF0",1761307388909,1.32434425,3954.4,3954.3,0.57632633]
["bitfinex-derivatives","ETHF0:USTF0",1761307389601,0.09326425,3954.4,3954.3,1.25401633]
["bitfinex-derivatives","ETHF0:USTF0",1761307389802,0.455,3955.1,3955.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761307390006,0.77045244,3955.1,3955.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761307390206,0.98825244,3955.1,3955.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761307391209,1.33175244,3955.1,3955.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761307391602,0.09325244,3955.1,3955.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761307391811,0.00213314,3955.4,3955.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761307392006,0.09539523,3955.4,3955.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761307392310,0.00213314,3955.4,3955.3,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1761307394507,0.4549,3956.0,3955.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761307394707,0.67708,3956.2,3956.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761307394907,0.77030337,3956.2,3956.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761307395108,0.31542337,3956.2,3956.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761307395612,0.53533737,3956.2,3956.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761307396608,0.53533737,3956.2,3955.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761307396609,1.23844,3955.6,3955.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761307396813,1.23844,3955.6,3955.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761307397210,1.23844,3955.6,3955.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761307397509,0.89494,3955.6,3955.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761307398815,0.67714,3955.6,3955.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761307399115,0.45494,3955.6,3955.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761307399507,0.54800283,3955.6,3955.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761307400311,0.77020283,3955.6,3955.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761307401413,0.67714,3955.6,3955.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761307402013,0.2222,3955.6,3955.5,1.38196]
["bitfinex-derivatives","ETHF0:USTF0",1761307402213,0.90194,3955.6,3955.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761307402613,0.67714,3955.6,3955.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761307403316,1.25214,3955.6,3955.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761307403616,0.90194,3955.6,3955.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761307403816,0.67714,3955.6,3955.5,1.37676]
["bitfinex-derivatives","ETHF0:USTF0",1761307404019,0.45493,3955.8,3955.5,1.37676]
["bitfinex-derivatives","ETHF0:USTF0",1761307404208,0.45494,3955.7,3955.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761307406314,0.90694,3955.7,3955.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761307406520,1.35015804,3955.7,3955.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761307406815,0.90699,3955.2,3955.1,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1761307407116,0.68219,3955.2,3955.1,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1761307407318,0.68218,3955.4,3955.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761307411708,1.21548,3955.4,3955.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761307411911,1.21548,3955.4,3954.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761307411912,0.2128,3954.8,3954.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761307412113,0.7597,3954.8,3954.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761307412311,1.21474,3954.8,3954.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761307412712,0.89424,3954.8,3954.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761307414121,1.21474,3954.8,3954.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761307416617,1.21474,3954.8,3954.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761307416923,1.21474,3954.8,3954.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761307416924,1.21476,3954.6,3954.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761307417223,1.21476,3954.6,3954.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761307417419,1.21476,3954.6,3954.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761307417620,0.89426,3954.6,3954.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761307419311,1.21476,3954.6,3954.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761307419519,1.21476,3954.6,3954.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761307419918,1.21476,3954.6,3954.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761307420123,1.21476,3954.6,3954.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761307420324,0.89426,3954.6,3954.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761307423126,0.68146,3954.6,3954.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761307423717,0.68146,3954.6,3954.5,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1761307423918,0.68146,3954.6,3954.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761307424327,0.89426,3954.6,3954.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761307424524,1.13759,3954.9,3954.3,0.56962633]
["bitfinex-derivatives","ETHF0:USTF0",1761307424525,1.21478,3954.4,3954.3,0.56962633]
["bitfinex-derivatives","ETHF0:USTF0",1761307424721,1.21478,3954.4,3954.3,0.78152633]
["bitfinex-derivatives","ETHF0:USTF0",1761307424926,0.89428,3954.4,3954.3,0.78152633]
["bitfinex-derivatives","ETHF0:USTF0",1761307425125,0.45508,3954.5,3954.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1761307425325,0.45508,3954.5,3954.4,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1761307426831,0.68148,3954.5,3954.4,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1761307428031,0.45508,3954.5,3954.4,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1761307428228,0.45505,3954.7,3954.6,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1761307432128,0.68145,3954.7,3954.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761307432328,0.68145,3954.7,3954.6,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1761307433828,0.45505,3954.7,3954.6,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1761307434230,0.2264,3955.1,3955.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761307434535,0.77433031,3955.1,3955.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761307435535,0.6814,3955.1,3955.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761307436831,0.8942,3955.1,3955.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761307437036,1.30767717,3955.1,3955.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761307439043,1.30767717,3955.1,3955.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761307439339,1.30767717,3955.1,3954.5,1.0410934]
["bitfinex-derivatives","ETHF0:USTF0",1761307439340,1.23425,3954.7,3954.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761307439647,1.32726911,3954.7,3954.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761307439832,1.32726911,3954.7,3954.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761307441060,0.31231911,3954.7,3954.6,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1761307441252,0.31231911,3954.7,3954.6,1.93315505]
["bitfinex-derivatives","ETHF0:USTF0",1761307441846,0.76736911,3954.7,3954.6,1.93315505]
["bitfinex-derivatives","ETHF0:USTF0",1761307442342,0.76736911,3954.7,3954.6,1.47809505]
["bitfinex-derivatives","ETHF0:USTF0",1761307442945,0.76736911,3954.7,3954.6,1.93315505]
["bitfinex-derivatives","ETHF0:USTF0",1761307443448,0.76736911,3954.7,3954.6,1.47809505]
["bitfinex-derivatives","ETHF0:USTF0",1761307444351,0.76736911,3954.7,3954.6,1.93315505]
["bitfinex-derivatives","ETHF0:USTF0",1761307446753,1.32726911,3954.7,3954.6,1.47809505]
["bitfinex-derivatives","ETHF0:USTF0",1761307448256,1.32726911,3954.7,3954.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761307448754,1.32726911,3954.7,3954.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761307448959,1.23427,3954.5,3954.4,1.02609505]
["bitfinex-derivatives","ETHF0:USTF0",1761307449147,1.32728911,3954.5,3954.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761307449349,1.32728911,3954.5,3954.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761307449555,1.32728911,3954.5,3954.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761307449556,0.99708911,3954.5,3954.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761307450658,0.76738911,3954.5,3954.4,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1761307451246,0.76738911,3954.5,3954.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761307451958,0.76738911,3954.5,3954.4,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1761307454961,0.54808911,3954.5,3954.4,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1761307455164,0.09301911,3954.5,3954.4,1.93317505]
["bitfinex-derivatives","ETHF0:USTF0",1761307455355,0.9038111,3955.0,3954.3,0.00292633]
["bitfinex-derivatives","ETHF0:USTF0",1761307455356,0.45503,3954.9,3954.8,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1761307455551,0.54916906,3954.9,3954.8,1.93361491]
["bitfinex-derivatives","ETHF0:USTF0",1761307455755,0.09413906,3954.9,3954.8,1.93361491]
["bitfinex-derivatives","ETHF0:USTF0",1761307455960,0.54915906,3954.9,3954.8,1.93361491]
["bitfinex-derivatives","ETHF0:USTF0",1761307458159,0.45501,3955.0,3954.9,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1761307458367,0.54905413,3955.0,3954.9,1.93347065]
["bitfinex-derivatives","ETHF0:USTF0",1761307458566,1.32825413,3955.0,3954.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761307461170,1.32825413,3955.0,3954.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761307462557,0.99805413,3955.0,3954.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761307463971,1.32825413,3955.0,3954.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761307464671,0.76835413,3955.0,3954.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761307467975,0.99805413,3955.0,3954.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761307469275,0.99805413,3955.0,3954.9,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1761307470573,0.76835413,3955.0,3954.9,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1761307472080,0.99925413,3955.0,3954.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761307472280,1.33935413,3955.0,3954.9,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1761307472477,0.99925413,3955.0,3954.9,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1761307476082,0.455,3955.2,3955.1,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1761307476276,1.1248111,3955.5,3955.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761307476476,1.21678256,3955.5,3955.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761307476677,1.67174256,3955.5,3955.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761307477778,0.76793146,3955.5,3955.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761307478383,1.33893146,3955.5,3955.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761307482777,1.247,3955.1,3955.0,1.03076065]
["bitfinex-derivatives","ETHF0:USTF0",1761307482981,1.33897146,3955.1,3955.0,1.03076065]
["bitfinex-derivatives","ETHF0:USTF0",1761307483177,0.3401,3954.9,3954.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761307483382,1.24702,3954.9,3954.8,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1761307483583,1.24702,3954.9,3954.8,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1761307484292,0.99896236,3954.9,3954.8,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1761307485693,1.33906236,3954.9,3954.8,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1761307486078,0.99896236,3954.9,3954.8,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1761307486283,1.33906236,3954.9,3954.8,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1761307487291,1.33906236,3954.9,3954.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761307488183,1.33906236,3954.9,3954.8,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1761307489991,1.33906236,3954.9,3954.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761307490794,1.33906236,3954.9,3954.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761307491194,1.33906236,3954.9,3954.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761307492297,1.33906236,3954.9,3954.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761307492494,1.33906236,3954.9,3954.8,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1761307492690,1.33906236,3954.9,3954.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761307494992,0.09204236,3954.9,3954.8,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1761307495193,0.31304236,3954.9,3954.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761307495403,0.76807236,3954.9,3954.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761307495700,0.54394236,3954.9,3954.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761307495894,0.54394236,3954.9,3954.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761307495895,0.90694,3954.8,3954.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761307496102,0.99898883,3954.8,3954.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761307496293,1.33908883,3954.8,3954.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761307496492,1.33908883,3954.8,3954.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761307497395,0.45506,3954.6,3954.5,0.68236011]
["bitfinex-derivatives","ETHF0:USTF0",1761307497600,1.33910883,3954.6,3954.5,1.21316011]
["bitfinex-derivatives","ETHF0:USTF0",1761307498183,1.33910883,3954.6,3954.5,1.35006011]
["bitfinex-derivatives","ETHF0:USTF0",1761307498997,1.33910883,3954.6,3954.5,1.56646011]
["bitfinex-derivatives","ETHF0:USTF0",1761307499596,0.90696,3954.6,3954.5,1.56646011]
["bitfinex-derivatives","ETHF0:USTF0",1761307500299,0.221,3954.6,3954.5,2.02153011]
["bitfinex-derivatives","ETHF0:USTF0",1761307500509,0.67606,3954.6,3954.5,2.02130453]
["bitfinex-derivatives","ETHF0:USTF0",1761307502007,0.67606,3954.6,3954.5,1.56623453]
["bitfinex-derivatives","ETHF0:USTF0",1761307502200,0.67606,3954.6,3954.5,2.02130453]
["bitfinex-derivatives","ETHF0:USTF0",1761307506303,0.67606,3954.6,3954.5,1.56623453]
["bitfinex-derivatives","ETHF0:USTF0",1761307506504,0.90326,3954.6,3954.5,1.56623453]
["bitfinex-derivatives","ETHF0:USTF0",1761307506704,0.45506,3954.6,3954.5,2.02130453]
["bitfinex-derivatives","ETHF0:USTF0",1761307507913,0.91016,3954.6,3954.5,1.56623453]
["bitfinex-derivatives","ETHF0:USTF0",1761307508105,1.24356,3954.6,3954.5,1.56623453]
["bitfinex-derivatives","ETHF0:USTF0",1761307508508,0.91016,3954.6,3954.5,2.02130453]
["bitfinex-derivatives","ETHF0:USTF0",1761307509211,1.24356,3954.6,3954.5,1.56623453]
["bitfinex-derivatives","ETHF0:USTF0",1761307510211,1.33505257,3954.6,3954.5,1.56623453]
["bitfinex-derivatives","ETHF0:USTF0",1761307511808,1.33505257,3954.6,3954.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761307512610,1.00165257,3954.6,3954.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761307513009,1.33505257,3954.6,3954.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761307514514,1.00165257,3954.6,3954.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761307514705,1.33505257,3954.6,3954.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761307515797,1.33505257,3954.6,3954.3,0.00292633]
["bitfinex-derivatives","ETHF0:USTF0",1761307515798,0.45508,3954.4,3954.3,0.00292633]
["bitfinex-derivatives","ETHF0:USTF0",1761307516002,1.33507257,3954.4,3954.3,0.00292633]
["bitfinex-derivatives","ETHF0:USTF0",1761307517711,1.01651,3953.3,3953.2,0.90927639]
["bitfinex-derivatives","ETHF0:USTF0",1761307517911,0.90574706,3954.1,3954.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761307518102,0.09143292,3954.1,3954.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1761307518304,1.69202059,3954.7,3954.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761307518305,0.2279,3954.5,3954.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761307518503,0.77441325,3954.5,3954.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761307518707,1.33760224,3954.5,3954.4,0.46015128]
["bitfinex-derivatives","ETHF0:USTF0",1761307519715,1.33760224,3954.5,3954.4,0.80225128]
["bitfinex-derivatives","ETHF0:USTF0",1761307519911,1.00420224,3954.5,3954.4,0.80225128]
["bitfinex-derivatives","ETHF0:USTF0",1761307520425,0.09403224,3954.5,3954.4,1.25733128]
["bitfinex-derivatives","ETHF0:USTF0",1761307520709,0.00258899,3954.5,3954.4,1.25733128]
["bitfinex-derivatives","ETHF0:USTF0",1761307523023,0.45499,3955.2,3955.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761307523214,0.54646818,3955.2,3955.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761307523414,0.45499,3955.2,3955.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761307523615,0.2279,3955.7,3955.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761307523814,1.00151696,3955.7,3955.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761307524119,1.00421956,3955.7,3955.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761307525510,0.77701956,3955.7,3955.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761307526019,0.54911956,3955.7,3955.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761307526208,0.09418956,3955.7,3955.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761307526416,0.0027026,3955.7,3955.6,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1761307527220,0.90574706,3956.8,3956.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761307527518,0.7885,3957.0,3956.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761307527712,0.7885,3957.0,3956.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761307528219,0.79167471,3957.0,3956.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761307528412,0.79167471,3957.0,3956.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761307528608,0.00317471,3957.0,3956.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761307529017,0.21857471,3957.0,3956.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761307529819,0.00317471,3957.0,3956.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761307530124,0.22637471,3957.0,3956.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761307530812,0.00317471,3957.0,3956.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761307532525,0.45795471,3957.0,3956.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761307533621,1.22885471,3957.0,3956.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761307533922,0.68115471,3957.0,3956.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761307534327,0.45795471,3957.0,3956.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761307536821,0.00317471,3957.0,3956.9,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1761307538724,0.45795471,3957.0,3956.9,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1761307539029,0.00317471,3957.0,3956.9,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1761307540426,0.00317471,3957.0,3956.9,6.28323485]
["bitfinex-derivatives","ETHF0:USTF0",1761307540629,0.022,3957.8,3957.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761307540831,1.46558,3958.4,3958.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761307540832,0.67782,3958.4,3958.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761307541130,1.22552,3958.4,3958.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761307541321,1.22552,3958.4,3958.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761307541521,1.19091515,3958.1,3958.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761307541830,0.86191515,3958.1,3958.0,0.57281613]
["bitfinex-derivatives","ETHF0:USTF0",1761307542023,0.86191515,3958.1,3958.0,0.91851613]
["bitfinex-derivatives","ETHF0:USTF0",1761307542327,0.42001515,3958.1,3958.0,0.91851613]
["bitfinex-derivatives","ETHF0:USTF0",1761307542724,0.33109328,3958.4,3958.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761307542931,0.67784,3958.2,3958.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761307544829,1.22554,3958.2,3958.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761307545027,1.13675,3957.8,3957.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761307545218,1.22563,3957.5,3957.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761307545620,1.22563,3957.5,3957.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761307546220,1.22563,3957.5,3957.4,0.78501301]
["bitfinex-derivatives","ETHF0:USTF0",1761307546923,0.89663,3957.5,3957.4,0.78501301]
["bitfinex-derivatives","ETHF0:USTF0",1761307547126,1.22563,3957.5,3957.4,0.78501301]
["bitfinex-derivatives","ETHF0:USTF0",1761307547325,0.45473,3957.5,3957.4,0.78501301]
["bitfinex-derivatives","ETHF0:USTF0",1761307547529,0.67793,3957.5,3957.4,0.78501301]
["bitfinex-derivatives","ETHF0:USTF0",1761307550626,1.22563,3957.5,3957.4,0.56041301]
["bitfinex-derivatives","ETHF0:USTF0",1761307551239,1.22563,3957.5,3957.4,0.78501301]
["bitfinex-derivatives","ETHF0:USTF0",1761307552127,0.7709,3958.0,3957.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761307552429,0.86063147,3958.0,3957.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761307555035,0.31293147,3958.0,3957.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761307555631,0.86063147,3958.0,3957.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761307557625,0.329,3957.9,3957.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761307557936,0.30843147,3958.0,3957.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761307557937,0.7709,3957.7,3957.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761307558237,0.53163147,3957.7,3957.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761307559035,0.08973147,3957.7,3957.6,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1761307559339,0.08973147,3957.7,3957.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761307559735,0.90574706,3957.8,3957.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761307560036,0.09018402,3957.7,3957.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761307560337,0.09018402,3957.7,3957.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761307560545,0.09018402,3957.7,3957.6,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761307560931,0.09018402,3957.7,3957.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761307561737,0.31318402,3957.7,3957.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761307563832,0.09018402,3957.7,3957.6,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761307564626,0.09018402,3957.7,3957.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761307565644,0.09018402,3957.7,3957.6,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761307569536,0.09018402,3957.7,3957.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761307569735,0.09018402,3957.7,3957.6,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761307570945,1.12874706,3958.3,3958.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761307571236,0.08945754,3958.3,3958.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761307571441,0.45673328,3958.4,3958.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761307571646,0.76649328,3958.4,3958.3,1.2180761]
["bitfinex-derivatives","ETHF0:USTF0",1761307571935,0.89923328,3958.4,3958.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761307572133,1.22113328,3958.4,3958.3,1.4366761]
["bitfinex-derivatives","ETHF0:USTF0",1761307572334,1.21908,3958.1,3958.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761307572531,1.21908,3958.1,3958.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761307572730,1.21908,3958.1,3958.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761307572936,1.21908,3958.1,3957.5,1.4366761]
["bitfinex-derivatives","ETHF0:USTF0",1761307572937,0.99613,3957.6,3957.5,1.4366761]
["bitfinex-derivatives","ETHF0:USTF0",1761307573239,0.89723,3957.6,3957.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761307573444,1.21913,3957.6,3957.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761307574044,1.21913,3957.6,3957.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761307574549,1.32175,3957.5,3957.4,0.00221301]
["bitfinex-derivatives","ETHF0:USTF0",1761307574745,2.22749706,3957.5,3957.4,0.00221301]
["bitfinex-derivatives","ETHF0:USTF0",1761307575239,2.22749706,3957.5,3957.4,0.32241301]
["bitfinex-derivatives","ETHF0:USTF0",1761307575435,2.12489706,3957.5,3957.4,0.53891301]
["bitfinex-derivatives","ETHF0:USTF0",1761307575638,1.21915,3957.5,3957.4,0.53891301]
["bitfinex-derivatives","ETHF0:USTF0",1761307576139,2.22749706,3957.5,3957.4,0.00221301]
["bitfinex-derivatives","ETHF0:USTF0",1761307576843,2.22749706,3957.5,3957.4,0.32241301]
["bitfinex-derivatives","ETHF0:USTF0",1761307577344,2.12489706,3957.5,3957.4,0.53891301]
["bitfinex-derivatives","ETHF0:USTF0",1761307577545,1.21915,3957.5,3957.4,0.53891301]
["bitfinex-derivatives","ETHF0:USTF0",1761307578233,2.12489706,3957.5,3957.4,0.53891301]
["bitfinex-derivatives","ETHF0:USTF0",1761307578442,1.32175,3957.5,3957.4,0.00221301]
["bitfinex-derivatives","ETHF0:USTF0",1761307578643,2.22749706,3957.5,3957.4,0.00221301]
["bitfinex-derivatives","ETHF0:USTF0",1761307580044,2.22749706,3957.5,3955.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761307580045,0.4425,3955.9,3955.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761307580238,0.3219,3955.8,3955.6,0.6813761]
["bitfinex-derivatives","ETHF0:USTF0",1761307580439,0.3219,3955.6,3955.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761307580749,0.7644,3955.4,3955.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761307581046,1.13095729,3956.3,3955.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1761307581243,0.3219,3956.2,3955.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761307581547,0.7644,3955.6,3955.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761307582138,0.00187255,3955.6,3955.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761307585942,0.7644,3956.6,3956.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761307586142,0.85290449,3956.6,3956.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761307586846,0.85552015,3956.6,3956.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761307589645,0.76701566,3956.6,3956.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761307589947,0.76701566,3956.6,3956.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761307590647,0.76701566,3956.6,3956.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761307592654,1.22186566,3956.6,3956.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761307592847,1.22186566,3956.6,3956.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761307593046,0.68046566,3956.6,3956.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761307593250,0.45746566,3956.6,3956.5,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1761307593554,0.00261566,3956.6,3956.5,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1761307594052,0.45746566,3956.6,3956.5,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1761307595349,1.22656566,3956.6,3956.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761307595556,0.90506566,3956.6,3956.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761307596054,1.22656566,3956.6,3956.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761307596252,0.68286566,3956.6,3956.5,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1761307596456,0.45746566,3956.6,3956.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761307596755,0.68286566,3956.6,3956.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761307597455,1.22656566,3956.6,3956.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761307599063,0.90506566,3956.6,3956.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761307599449,0.90506566,3956.6,3956.5,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1761307599759,0.45746566,3956.6,3956.5,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1761307601158,0.68286566,3956.6,3956.5,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1761307601360,0.68286566,3956.6,3956.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761307601555,1.22656566,3956.6,3956.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761307601860,1.22656566,3956.6,3956.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761307602361,1.22656566,3956.6,3956.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761307605061,0.90506566,3956.6,3956.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761307605356,0.22801566,3956.6,3956.5,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1761307605548,0.00261566,3956.6,3956.5,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1761307606256,0.45746566,3956.6,3956.5,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1761307609559,0.68286566,3956.6,3956.5,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1761307610864,1.00436566,3956.6,3956.5,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1761307612154,1.24816566,3956.6,3956.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761307612353,1.59546566,3956.6,3956.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761307612560,1.23132,3956.0,3955.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761307612950,1.23132,3956.0,3955.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761307613157,1.23132,3956.0,3955.9,1.4647166]
["bitfinex-derivatives","ETHF0:USTF0",1761307613562,1.23132,3956.0,3955.9,1.9196466]
["bitfinex-derivatives","ETHF0:USTF0",1761307613762,0.2111,3956.0,3955.9,1.9196466]
["bitfinex-derivatives","ETHF0:USTF0",1761307614063,0.66602,3956.0,3955.9,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1761307614261,0.66602,3956.0,3955.9,1.92241709]
["bitfinex-derivatives","ETHF0:USTF0",1761307614457,0.66602,3956.0,3955.9,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1761307614660,1.23132,3956.0,3955.9,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1761307615354,1.23132,3956.0,3955.9,1.92268142]
["bitfinex-derivatives","ETHF0:USTF0",1761307615654,1.23132,3956.0,3955.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761307617457,1.23132,3956.0,3955.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761307617754,1.23132,3956.0,3955.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761307618164,1.23132,3956.0,3955.9,1.46775142]
["bitfinex-derivatives","ETHF0:USTF0",1761307620860,1.23132,3956.0,3955.9,1.92268142]
["bitfinex-derivatives","ETHF0:USTF0",1761307621558,0.89632,3956.0,3955.9,1.92268142]
["bitfinex-derivatives","ETHF0:USTF0",1761307623866,0.2259,3956.3,3956.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761307624065,0.31445629,3956.3,3956.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761307624263,0.87775629,3956.3,3956.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761307624459,1.33263629,3956.3,3956.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761307627461,1.33263629,3956.3,3956.2,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1761307628270,1.33263629,3956.3,3956.2,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1761307628476,1.33263629,3956.3,3956.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761307628775,1.24411,3956.1,3956.0,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1761307628969,1.33266629,3956.1,3956.0,1.02202]
["bitfinex-derivatives","ETHF0:USTF0",1761307629566,1.24411,3956.1,3956.0,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1761307629970,1.24411,3956.1,3956.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761307631874,1.24411,3956.1,3956.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761307632071,1.24413,3955.9,3955.8,1.24853058]
["bitfinex-derivatives","ETHF0:USTF0",1761307632467,1.24413,3955.9,3955.8,1.70347058]
["bitfinex-derivatives","ETHF0:USTF0",1761307633177,1.24413,3955.9,3955.8,1.92837058]
["bitfinex-derivatives","ETHF0:USTF0",1761307635970,1.24413,3955.9,3955.8,1.24853058]
["bitfinex-derivatives","ETHF0:USTF0",1761307636272,0.4404,3955.7,3955.5,0.68143058]
["bitfinex-derivatives","ETHF0:USTF0",1761307636475,0.90795729,3956.0,3955.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761307636670,0.76936062,3955.9,3955.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761307636970,0.76936062,3955.9,3955.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761307637371,1.11816062,3955.9,3955.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761307637577,1.33266062,3955.9,3955.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761307638479,1.33266062,3955.9,3955.8,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1761307638779,0.76936062,3955.9,3955.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761307638974,1.33266062,3955.9,3955.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761307639174,1.33266062,3955.9,3955.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761307639373,1.33266062,3955.9,3955.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761307639785,1.24416,3955.6,3955.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761307640083,1.33266986,3955.6,3955.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761307640285,1.33266986,3955.6,3955.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761307641988,1.24419,3955.4,3955.3,1.2513281]
["bitfinex-derivatives","ETHF0:USTF0",1761307644981,1.24419,3955.4,3955.3,0.56989752]
["bitfinex-derivatives","ETHF0:USTF0",1761307645790,1.332672,3955.4,3955.3,0.56989752]
["bitfinex-derivatives","ETHF0:USTF0",1761307646473,1.332672,3955.4,3955.3,0.79479752]
["bitfinex-derivatives","ETHF0:USTF0",1761307647383,1.24419,3955.4,3955.3,0.79479752]
["bitfinex-derivatives","ETHF0:USTF0",1761307649488,1.22759,3955.4,3955.3,0.79479752]
["bitfinex-derivatives","ETHF0:USTF0",1761307650881,0.68089,3955.4,3955.3,0.79479752]
["bitfinex-derivatives","ETHF0:USTF0",1761307651083,0.45496,3955.6,3955.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761307651281,1.31389933,3955.6,3955.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761307651790,1.31389933,3955.6,3955.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761307652488,1.31389933,3955.6,3955.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761307652691,1.31388593,3955.6,3955.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761307656594,0.98168593,3955.6,3955.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761307657996,0.98170162,3955.6,3955.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761307660295,0.76370162,3955.6,3955.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761307660801,1.09590162,3955.6,3955.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761307661406,0.54340162,3955.6,3955.5,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1761307661599,0.67523,3956.0,3955.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761307661794,0.54342233,3956.0,3955.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761307661994,1.69413593,3956.5,3956.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761307661995,0.4549,3956.2,3956.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761307662298,0.45488,3956.3,3956.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761307662500,0.45488,3956.3,3956.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761307662903,0.45488,3956.3,3956.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761307663098,0.22291566,3956.6,3956.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761307663303,0.64363784,3956.6,3956.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761307663603,1.31648784,3956.6,3956.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761307663803,0.98428784,3956.6,3956.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761307664505,1.31648784,3956.6,3956.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761307666611,0.54598784,3956.6,3956.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761307666912,0.64598784,3956.6,3956.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761307667309,0.10261566,3956.6,3956.5,1.36636]
["bitfinex-derivatives","ETHF0:USTF0",1761307669111,0.77776566,3956.6,3956.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761307670112,1.32796566,3956.6,3956.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761307670314,1.32796566,3956.6,3956.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761307673716,1.32796566,3956.6,3956.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761307673924,0.55746566,3956.6,3956.5,1.36636]
["bitfinex-derivatives","ETHF0:USTF0",1761307674315,0.55746566,3956.6,3956.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761307678323,0.10261566,3956.6,3956.5,1.36636]
["bitfinex-derivatives","ETHF0:USTF0",1761307686327,1.32756566,3956.6,3956.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761307687026,1.32756566,3956.6,3956.5,1.36636]
["bitfinex-derivatives","ETHF0:USTF0",1761307687430,1.00246566,3956.6,3956.5,1.36636]
["bitfinex-derivatives","ETHF0:USTF0",1761307688827,1.00246566,3956.6,3956.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761307689032,1.32756566,3956.6,3956.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761307689429,1.32756566,3956.6,3956.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761307689929,1.32756566,3956.6,3956.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761307691229,1.41621532,3956.6,3956.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761307691435,1.41621532,3956.6,3956.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761307692232,1.41621532,3956.6,3956.5,1.58983679]
["bitfinex-derivatives","ETHF0:USTF0",1761307692534,1.41621532,3956.6,3956.5,2.04469679]
["bitfinex-derivatives","ETHF0:USTF0",1761307694240,1.41621532,3956.6,3956.5,1.58983679]
["bitfinex-derivatives","ETHF0:USTF0",1761307695138,0.45487,3956.4,3956.3,0.68003679]
["bitfinex-derivatives","ETHF0:USTF0",1761307695443,0.45487,3956.4,3956.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761307695444,1.31361966,3956.4,3956.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761307696328,1.31361966,3956.4,3956.0,1.02403679]
["bitfinex-derivatives","ETHF0:USTF0",1761307696329,1.22501,3956.1,3956.0,1.02403679]
["bitfinex-derivatives","ETHF0:USTF0",1761307696534,1.31365966,3956.1,3956.0,1.02403679]
["bitfinex-derivatives","ETHF0:USTF0",1761307696734,1.31365966,3956.1,3956.0,1.24063679]
["bitfinex-derivatives","ETHF0:USTF0",1761307697142,1.31365966,3956.1,3956.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761307699240,1.22501,3956.1,3956.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761307700147,1.22503,3955.9,3955.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761307701445,1.00144,3955.8,3955.7,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1761307701749,1.22505,3955.7,3955.6,1.92789679]
["bitfinex-derivatives","ETHF0:USTF0",1761307702443,1.22505,3955.7,3955.6,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1761307702949,1.22505,3955.7,3955.5,0.80883679]
["bitfinex-derivatives","ETHF0:USTF0",1761307702950,1.22506,3955.6,3955.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761307703151,1.22506,3955.6,3955.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761307703851,1.22506,3955.6,3955.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761307704042,0.67636,3955.6,3955.5,1.37668]
["bitfinex-derivatives","ETHF0:USTF0",1761307708048,0.67636,3955.6,3955.5,2.05671679]
["bitfinex-derivatives","ETHF0:USTF0",1761307708448,0.2214,3955.6,3955.5,2.05671679]
["bitfinex-derivatives","ETHF0:USTF0",1761307711957,0.67636,3955.6,3955.5,2.05671679]
["bitfinex-derivatives","ETHF0:USTF0",1761307712457,0.2214,3955.6,3955.5,2.05671679]
["bitfinex-derivatives","ETHF0:USTF0",1761307714563,0.2268,3955.9,3955.8,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1761307714753,0.45493,3955.9,3955.8,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1761307714954,0.68173,3955.9,3955.8,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1761307715357,1.02963,3955.9,3955.8,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1761307715755,0.45492,3956.1,3956.0,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761307716558,0.68172,3956.1,3956.0,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761307718765,1.02962,3956.1,3956.0,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761307719151,1.11816574,3956.1,3956.0,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761307719351,1.02962,3956.1,3956.0,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761307719552,1.11816546,3956.1,3956.0,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761307719749,1.34826546,3956.1,3956.0,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761307721054,1.34826546,3956.1,3956.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761307721662,1.34826546,3956.1,3956.0,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761307724360,1.34826546,3956.1,3956.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761307725963,1.34826546,3956.1,3956.0,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761307727766,1.34826546,3956.1,3956.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761307728971,1.34826546,3956.1,3956.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761307731371,1.34826546,3956.1,3956.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761307734769,1.34826546,3956.1,3956.0,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761307735169,1.34826546,3956.1,3956.0,1.58732235]
["bitfinex-derivatives","ETHF0:USTF0",1761307736270,1.34826546,3956.1,3956.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761307737066,1.34826546,3956.1,3956.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761307737875,1.34826546,3956.1,3956.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761307738075,2.25747009,3956.1,3956.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761307739475,2.25337009,3956.1,3956.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761307739874,2.25337009,3956.1,3956.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761307741076,1.24313,3955.9,3955.8,1.22612235]
["bitfinex-derivatives","ETHF0:USTF0",1761307741376,1.33167546,3955.9,3955.8,1.44012235]
["bitfinex-derivatives","ETHF0:USTF0",1761307741765,1.33167546,3955.9,3955.8,1.89506235]
["bitfinex-derivatives","ETHF0:USTF0",1761307743178,0.77037546,3955.9,3955.8,1.89506235]
["bitfinex-derivatives","ETHF0:USTF0",1761307743778,0.08854546,3955.9,3955.8,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1761307745070,0.54347546,3955.9,3955.8,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1761307746678,0.08854546,3955.9,3955.8,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1761307746878,1.36411463,3956.2,3956.1,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1761307747066,1.45282589,3956.2,3956.1,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1761307747272,1.67972589,3956.2,3956.1,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1761307747466,1.22481589,3956.2,3956.1,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1761307747770,0.08871126,3956.2,3956.1,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1761307749175,0.54361126,3956.2,3956.1,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1761307749680,0.77051126,3956.2,3956.1,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1761307750481,0.77051126,3956.2,3956.1,1.89485523]
["bitfinex-derivatives","ETHF0:USTF0",1761307750773,0.08871126,3956.2,3956.1,1.89485523]
["bitfinex-derivatives","ETHF0:USTF0",1761307750975,0.08871126,3956.2,3956.1,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1761307751177,0.10261566,3956.6,3956.5,1.34506]
["bitfinex-derivatives","ETHF0:USTF0",1761307751378,0.19098297,3956.6,3956.5,2.02702678]
["bitfinex-derivatives","ETHF0:USTF0",1761307752174,0.10261566,3956.6,3956.5,2.02702678]
["bitfinex-derivatives","ETHF0:USTF0",1761307753374,0.10261566,3956.6,3956.5,1.34506]
["bitfinex-derivatives","ETHF0:USTF0",1761307753575,0.10261566,3956.6,3956.5,2.02702678]
["bitfinex-derivatives","ETHF0:USTF0",1761307754479,0.10261566,3956.6,3956.5,1.34506]
["bitfinex-derivatives","ETHF0:USTF0",1761307754679,0.10261566,3956.6,3956.5,10.30906]
["bitfinex-derivatives","ETHF0:USTF0",1761307756576,1.59083463,3957.6,3957.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761307756768,0.76986365,3957.6,3957.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761307756969,1.11366365,3957.6,3957.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761307757678,1.3338094,3957.6,3957.5,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1761307757982,1.3338094,3957.6,3957.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761307758483,1.3338094,3957.6,3957.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761307759576,1.24557575,3957.6,3957.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761307759769,1.33369582,3957.6,3957.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761307760078,1.33369582,3957.6,3957.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761307761174,1.33369582,3957.6,3957.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761307762174,0.3438,3957.2,3957.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761307762376,0.4444,3957.0,3956.9,0.67102]
["bitfinex-derivatives","ETHF0:USTF0",1761307762582,0.7882,3957.3,3957.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761307762976,0.87626258,3957.3,3957.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761307763286,0.4444,3956.9,3956.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761307763480,0.7882,3956.9,3956.8,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1761307763679,0.7882,3956.9,3956.8,0.88503]
["bitfinex-derivatives","ETHF0:USTF0",1761307763881,0.7882,3956.9,3956.8,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1761307764882,0.7882,3956.9,3956.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761307765981,0.7882,3956.9,3956.8,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1761307766282,0.7882,3956.9,3956.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761307768787,0.7882,3956.9,3956.8,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1761307769385,0.4444,3956.9,3956.8,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1761307769683,0.2269,3956.9,3956.8,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1761307770287,0.5548,3957.1,3957.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761307770483,0.7755,3957.4,3957.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761307770786,0.4543,3957.4,3957.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761307771187,0.7755,3957.4,3957.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761307771383,0.2336,3957.4,3957.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761307771778,0.2336,3957.4,3957.3,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1761307771978,0.5548,3957.4,3957.3,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1761307772986,0.2336,3957.4,3957.3,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1761307774175,0.5548,3957.4,3957.3,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1761307774583,0.5548,3957.4,3957.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761307774990,0.7755,3957.4,3957.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761307775578,0.7755,3957.4,3957.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761307775783,0.2207,3956.8,3956.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761307775993,0.7755,3956.8,3956.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761307776198,0.7755,3956.8,3956.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761307776493,0.7755,3956.8,3956.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761307777194,0.3212,3956.4,3956.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761307777492,0.7755,3956.1,3956.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761307777884,0.7755,3956.1,3956.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761307778285,0.1281,3956.5,3955.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1761307778286,0.3212,3955.8,3955.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1761307778496,0.7755,3955.8,3955.7,1.00874]
["bitfinex-derivatives","ETHF0:USTF0",1761307778690,0.7755,3955.8,3955.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761307782395,0.4543,3955.8,3955.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761307783793,0.7755,3955.8,3955.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761307785600,0.7755,3956.1,3956.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761307786199,0.3212,3956.6,3956.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761307786393,0.2336,3956.8,3956.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761307786593,0.7755,3956.8,3956.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761307787098,1.23040463,3957.3,3956.7,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1761307787294,0.4543,3957.3,3957.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761307787496,0.8633962,3957.3,3957.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761307788198,0.7755,3957.1,3957.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761307788400,0.8633962,3957.1,3957.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761307791294,0.8633962,3957.1,3957.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761307791496,0.7755,3956.7,3956.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1761307791701,0.4543,3956.7,3956.6,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1761307792101,0.2336,3956.7,3956.6,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1761307793096,0.7755,3956.7,3956.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761307793498,0.7755,3956.7,3956.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761307793706,0.7755,3956.7,3956.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761307794198,0.7755,3956.7,3956.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761307794599,0.7755,3956.7,3956.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761307794600,0.3212,3956.6,3956.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761307794899,0.7755,3956.5,3956.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761307799798,0.3459,3956.4,3956.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761307800005,0.8078,3956.3,3956.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761307800399,0.8078,3956.3,3956.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761307802402,0.575,3956.6,3956.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761307802604,0.3459,3956.9,3956.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761307802905,0.31715393,3956.8,3956.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761307803106,0.89585393,3956.8,3956.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761307803494,0.54995393,3956.8,3956.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761307803908,0.89585393,3956.8,3956.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761307804306,0.54995393,3956.8,3956.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761307804507,0.89585393,3956.8,3956.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761307805706,0.31715393,3956.8,3956.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761307805906,0.31715393,3956.8,3956.7,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1761307806101,0.31715393,3956.8,3956.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761307806307,0.89585393,3956.8,3956.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761307807304,0.4619,3956.4,3956.2,0.68034649]
["bitfinex-derivatives","ETHF0:USTF0",1761307807607,0.8078,3956.1,3956.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761307807912,0.8078,3956.1,3956.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761307808412,0.8078,3956.1,3956.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761307808708,0.8078,3956.1,3956.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761307809802,0.89590005,3956.1,3956.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761307810000,0.89590005,3956.1,3956.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761307810208,0.31720005,3956.1,3956.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761307810712,0.08810005,3956.1,3956.0,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1761307811513,0.70701163,3956.8,3956.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761307812508,0.70701163,3956.8,3956.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761307812509,0.1408,3956.8,3956.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761307812714,0.1408,3956.8,3956.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761307812913,0.2816,3956.8,3956.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761307816814,0.1408,3956.8,3956.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761307817207,0.2816,3957.3,3957.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761307817513,0.14344575,3957.6,3957.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761307817514,0.28424575,3957.6,3957.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761307817817,0.28424575,3957.6,3957.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761307822719,0.42504575,3957.6,3957.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761307823421,0.51270193,3957.6,3957.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761307825222,0.37190193,3957.6,3957.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761307825515,0.37190193,3957.6,3957.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761307828129,0.51270193,3957.6,3957.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761307833131,0.51270193,3957.6,3957.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1761307833330,0.37190193,3957.6,3957.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1761307833531,0.37190193,3957.6,3957.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761307834032,0.51270193,3957.6,3957.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761307835138,0.37190193,3957.6,3957.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761307835724,0.51270193,3957.6,3957.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761307838635,0.51270193,3957.6,3957.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1761307838834,0.51270193,3957.6,3956.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761307838835,0.2816,3957.1,3956.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761307839035,0.4224,3956.9,3956.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761307839332,0.51005618,3956.9,3956.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761307839525,0.36925618,3956.9,3956.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761307839722,1.87178728,3956.9,3956.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761307839928,0.51005618,3956.9,3956.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761307841834,0.36925618,3956.9,3956.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761307842423,0.36925618,3956.9,3956.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761307847127,0.22845618,3956.9,3956.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761307847337,1.44983692,3956.9,3956.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761307848134,1.13658956,3956.9,3956.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761307848736,1.41818956,3956.9,3956.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761307849427,1.27738956,3956.9,3956.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761307849836,1.27738956,3956.9,3956.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761307852836,1.41818956,3956.9,3956.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761307853737,1.41818956,3956.9,3956.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761307853942,8.949,3957.3,3956.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761307853943,0.4224,3956.7,3956.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761307854136,0.2816,3956.7,3956.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761307854337,0.36977252,3956.7,3956.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761307854843,0.51057252,3956.7,3956.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761307856942,0.36977252,3956.7,3956.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761307860642,0.08817252,3956.7,3956.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761307863240,0.99616794,3956.9,3956.6,0.90485]
["bitfinex-derivatives","ETHF0:USTF0",1761307863442,0.08819591,3956.8,3956.6,0.90485]
["bitfinex-derivatives","ETHF0:USTF0",1761307863751,0.08819591,3956.8,3956.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761307865247,0.80243185,3956.9,3956.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761307865449,0.00264575,3957.6,3957.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761307865851,0.55614575,3957.6,3957.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761307866943,0.32614575,3957.6,3957.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761307869057,0.77894575,3957.6,3957.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761307869951,0.77894575,3957.6,3957.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761307870255,0.32614575,3957.6,3957.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761307870552,0.55614575,3957.6,3957.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761307874647,0.00264575,3957.6,3957.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761307875048,0.00264575,3957.6,3957.5,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1761307884960,0.32614575,3957.6,3957.5,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1761307885360,0.00264575,3957.6,3957.5,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1761307892362,0.00264575,3957.6,3957.5,1.94937572]
["bitfinex-derivatives","ETHF0:USTF0",1761307894265,0.00264575,3957.6,3957.5,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1761307896764,1.45939696,3958.4,3957.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761307896968,0.7822,3958.4,3958.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761307897159,0.0877627,3958.4,3958.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761307897360,0.4142627,3958.4,3958.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761307897668,0.6390627,3958.4,3958.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761307897861,0.64233809,3958.4,3958.3,0.7680091]
["bitfinex-derivatives","ETHF0:USTF0",1761307899068,0.64233809,3958.4,3958.3,1.2226591]
["bitfinex-derivatives","ETHF0:USTF0",1761307900064,0.64233809,3958.4,3958.3,0.7680091]
["bitfinex-derivatives","ETHF0:USTF0",1761307900568,0.64233809,3958.4,3958.3,1.2226591]
["bitfinex-derivatives","ETHF0:USTF0",1761307900868,0.41753809,3958.4,3958.3,1.2226591]
["bitfinex-derivatives","ETHF0:USTF0",1761307901163,0.41753809,3958.4,3958.3,1.2226691]
["bitfinex-derivatives","ETHF0:USTF0",1761307901762,0.09103809,3958.4,3958.3,1.2226691]
["bitfinex-derivatives","ETHF0:USTF0",1761307902067,0.41753809,3958.4,3958.3,1.2226691]
["bitfinex-derivatives","ETHF0:USTF0",1761307904361,0.41753809,3958.4,3958.3,0.7680091]
["bitfinex-derivatives","ETHF0:USTF0",1761307904762,0.64233809,3958.4,3958.3,0.7680091]
["bitfinex-derivatives","ETHF0:USTF0",1761307905573,0.64233809,3958.4,3958.3,1.2226591]
["bitfinex-derivatives","ETHF0:USTF0",1761307906070,0.41753809,3958.4,3958.3,1.2226591]
["bitfinex-derivatives","ETHF0:USTF0",1761307906270,0.09103809,3958.4,3958.3,1.2226591]
["bitfinex-derivatives","ETHF0:USTF0",1761307906764,0.41753809,3958.4,3958.3,1.2226591]
["bitfinex-derivatives","ETHF0:USTF0",1761307907163,0.09103809,3958.4,3958.3,1.2226591]
["bitfinex-derivatives","ETHF0:USTF0",1761307910371,0.00327539,3958.4,3958.3,1.2226591]
["bitfinex-derivatives","ETHF0:USTF0",1761307912774,0.32977539,3958.4,3958.3,0.7680091]
["bitfinex-derivatives","ETHF0:USTF0",1761307913175,0.32977539,3958.4,3958.3,1.2226591]
["bitfinex-derivatives","ETHF0:USTF0",1761307914079,0.00327539,3958.4,3958.3,1.2226591]
["bitfinex-derivatives","ETHF0:USTF0",1761307914376,0.55457539,3958.4,3958.3,0.7680091]
["bitfinex-derivatives","ETHF0:USTF0",1761307914579,0.85617286,3958.4,3958.3,0.7680091]
["bitfinex-derivatives","ETHF0:USTF0",1761307917978,0.85617286,3958.4,3958.3,0.4433091]
["bitfinex-derivatives","ETHF0:USTF0",1761307918381,0.09107286,3958.4,3958.3,1.2233591]
["bitfinex-derivatives","ETHF0:USTF0",1761307918675,0.00327539,3958.4,3958.3,1.2233591]
["bitfinex-derivatives","ETHF0:USTF0",1761307923582,1.25899696,3959.9,3959.3,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1761307923790,1.69629696,3959.9,3959.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761307923977,1.69629696,3959.9,3959.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761307924182,0.7882,3959.9,3959.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761307924490,0.35332646,3959.9,3959.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761307924682,0.79062646,3959.9,3959.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761307926282,0.3509,3959.8,3959.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761307926482,0.7882,3959.6,3959.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761307926685,0.7882,3959.6,3959.5,1.41302884]
["bitfinex-derivatives","ETHF0:USTF0",1761307926888,0.7882,3959.6,3959.5,1.07432884]
["bitfinex-derivatives","ETHF0:USTF0",1761307927375,0.4835,3959.5,3959.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761307927580,0.4835,3959.5,3958.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761307927581,0.7882,3958.9,3958.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761307927790,0.7882,3958.9,3958.8,0.85710417]
["bitfinex-derivatives","ETHF0:USTF0",1761307927988,0.7882,3958.9,3958.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761307929686,0.3509,3958.8,3958.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761307929890,0.7882,3958.6,3958.5,1.41319353]
["bitfinex-derivatives","ETHF0:USTF0",1761307930078,0.4373,3958.9,3958.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761307930482,0.4373,3958.9,3958.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761307930683,0.7882,3958.9,3958.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761307933493,0.7882,3958.6,3958.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761307934703,0.7882,3958.4,3958.3,0.2140091]
["bitfinex-derivatives","ETHF0:USTF0",1761307934891,0.5693,3958.5,3958.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761307935090,0.5693,3958.5,3958.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761307937893,0.9208,3958.5,3958.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761307938295,0.9208,3958.5,3958.4,1.41742703]
["bitfinex-derivatives","ETHF0:USTF0",1761307942601,0.9208,3958.5,3958.4,1.07872703]
["bitfinex-derivatives","ETHF0:USTF0",1761307942900,0.9208,3958.5,3958.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761307943103,0.9208,3958.5,3958.4,1.07865133]
["bitfinex-derivatives","ETHF0:USTF0",1761307943606,0.9208,3958.5,3958.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761307943796,0.9208,3958.5,3958.4,1.0786264]
["bitfinex-derivatives","ETHF0:USTF0",1761307944201,0.9208,3958.5,3958.4,1.4173264]
["bitfinex-derivatives","ETHF0:USTF0",1761307947899,0.7882,3958.5,3958.4,1.8719664]
["bitfinex-derivatives","ETHF0:USTF0",1761307948103,0.7882,3958.5,3958.4,1.4173264]
["bitfinex-derivatives","ETHF0:USTF0",1761307948405,0.7882,3958.5,3958.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761307949005,0.7882,3958.5,3958.4,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1761307949704,0.3509,3958.5,3958.4,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1761307949909,0.3509,3958.5,3958.4,1.8718452]
["bitfinex-derivatives","ETHF0:USTF0",1761307950700,0.3317,3958.9,3958.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761307950894,0.5639,3958.9,3958.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761307951404,0.784,3958.9,3958.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761307952405,0.784,3958.9,3958.8,1.41964843]
["bitfinex-derivatives","ETHF0:USTF0",1761307953103,0.784,3958.9,3958.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761307953805,0.784,3958.9,3958.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761307954196,0.784,3958.9,3958.8,1.0810283]
["bitfinex-derivatives","ETHF0:USTF0",1761307954795,0.784,3958.9,3958.8,0.8683283]
["bitfinex-derivatives","ETHF0:USTF0",1761307956309,0.784,3958.9,3958.8,1.4198283]
["bitfinex-derivatives","ETHF0:USTF0",1761307958202,0.784,3958.9,3958.8,0.8683283]
["bitfinex-derivatives","ETHF0:USTF0",1761307960406,0.784,3958.9,3958.8,1.2071283]
["bitfinex-derivatives","ETHF0:USTF0",1761307961109,0.784,3958.9,3958.8,0.6501283]
["bitfinex-derivatives","ETHF0:USTF0",1761307961309,0.784,3958.4,3958.3,0.0029091]
["bitfinex-derivatives","ETHF0:USTF0",1761307961515,0.784,3958.4,3958.3,0.65331367]
["bitfinex-derivatives","ETHF0:USTF0",1761307961715,0.784,3958.4,3958.3,0.87151367]
["bitfinex-derivatives","ETHF0:USTF0",1761307962815,0.784,3958.4,3958.3,1.42301367]
["bitfinex-derivatives","ETHF0:USTF0",1761307964212,0.3317,3958.4,3958.3,1.42301367]
["bitfinex-derivatives","ETHF0:USTF0",1761307964412,0.3317,3958.4,3958.3,1.87766367]
["bitfinex-derivatives","ETHF0:USTF0",1761307965215,0.4523,3958.9,3958.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761307965617,0.4523,3958.9,3958.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761307965917,0.784,3958.4,3958.3,0.7726091]
["bitfinex-derivatives","ETHF0:USTF0",1761307966210,0.784,3958.4,3958.3,1.42314264]
["bitfinex-derivatives","ETHF0:USTF0",1761307966211,0.5639,3958.4,3958.3,1.42314264]
["bitfinex-derivatives","ETHF0:USTF0",1761307967008,0.5639,3958.4,3958.3,1.87779264]
["bitfinex-derivatives","ETHF0:USTF0",1761307967208,0.3317,3958.4,3958.3,1.87779264]
["bitfinex-derivatives","ETHF0:USTF0",1761307967518,0.784,3958.9,3958.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761307968219,2.14280754,3958.9,3958.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761307970018,0.784,3958.9,3958.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761307974121,2.14280754,3958.9,3958.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761307974920,0.784,3958.9,3958.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761307975112,2.14280754,3958.9,3958.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761307976513,0.784,3958.9,3958.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761307976713,2.14280754,3958.9,3958.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761307978224,0.784,3958.9,3958.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761307980824,0.1326,3959.0,3958.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761307981029,0.5395,3959.3,3959.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761307981325,0.7514,3959.3,3959.2,0.87587332]
["bitfinex-derivatives","ETHF0:USTF0",1761307981720,0.7514,3959.3,3959.2,0.65057332]
["bitfinex-derivatives","ETHF0:USTF0",1761307981921,0.7514,3959.3,3959.2,0.87587332]
["bitfinex-derivatives","ETHF0:USTF0",1761307982717,0.7514,3959.3,3959.2,0.65057332]
["bitfinex-derivatives","ETHF0:USTF0",1761307983122,0.3193,3958.7,3958.6,0.68075844]
["bitfinex-derivatives","ETHF0:USTF0",1761307983313,0.7514,3958.7,3958.6,0.65034139]
["bitfinex-derivatives","ETHF0:USTF0",1761307983928,0.7514,3958.7,3958.6,0.87564139]
["bitfinex-derivatives","ETHF0:USTF0",1761307984327,0.7514,3958.7,3958.6,1.43214139]
["bitfinex-derivatives","ETHF0:USTF0",1761307986723,0.5395,3958.7,3958.6,1.43214139]
["bitfinex-derivatives","ETHF0:USTF0",1761307987023,0.3193,3958.7,3958.6,1.43214139]
["bitfinex-derivatives","ETHF0:USTF0",1761307987229,0.3193,3958.9,3958.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761307987431,0.5395,3958.9,3958.8,1.43214139]
["bitfinex-derivatives","ETHF0:USTF0",1761307988023,0.7514,3958.9,3958.8,1.43214139]
["bitfinex-derivatives","ETHF0:USTF0",1761307989029,0.7514,3958.9,3958.8,1.09644139]
["bitfinex-derivatives","ETHF0:USTF0",1761307992032,0.7514,3958.9,3958.8,1.43214139]
["bitfinex-derivatives","ETHF0:USTF0",1761307992435,0.5395,3958.9,3958.8,1.43214139]
["bitfinex-derivatives","ETHF0:USTF0",1761307993331,0.3193,3958.9,3958.8,1.43214139]
["bitfinex-derivatives","ETHF0:USTF0",1761307994540,3.4261,3959.4,3959.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761307994935,3.7454,3959.4,3959.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761307995636,0.7514,3959.4,3959.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761307997848,0.7514,3959.4,3959.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761307998643,0.7514,3959.4,3959.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761307999537,1.35880754,3959.7,3959.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761307999740,1.35880754,3959.7,3959.5,1.33173002]
["bitfinex-derivatives","ETHF0:USTF0",1761307999741,0.3193,3959.7,3959.5,1.33173002]
["bitfinex-derivatives","ETHF0:USTF0",1761307999942,0.7514,3959.7,3959.6,0.65097158]
["bitfinex-derivatives","ETHF0:USTF0",1761308000341,0.7514,3959.7,3959.6,0.87627158]
["bitfinex-derivatives","ETHF0:USTF0",1761308000548,0.7514,3959.7,3959.6,1.21197158]
["bitfinex-derivatives","ETHF0:USTF0",1761308000742,0.7514,3959.7,3959.6,1.43277158]
["bitfinex-derivatives","ETHF0:USTF0",1761308003039,0.7514,3959.7,3959.6,0.65097158]
["bitfinex-derivatives","ETHF0:USTF0",1761308004555,0.7514,3959.7,3959.6,0.87627158]
["bitfinex-derivatives","ETHF0:USTF0",1761308005045,0.7514,3959.7,3959.6,1.21197158]
["bitfinex-derivatives","ETHF0:USTF0",1761308005347,0.1344,3959.5,3959.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761308005546,0.7514,3959.3,3959.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761308005748,0.7514,3959.3,3959.2,1.43215893]
["bitfinex-derivatives","ETHF0:USTF0",1761308005944,0.7514,3959.3,3959.2,1.09645893]
["bitfinex-derivatives","ETHF0:USTF0",1761308006150,0.7514,3959.3,3959.2,1.43215893]
["bitfinex-derivatives","ETHF0:USTF0",1761308010455,0.1405,3959.0,3958.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761308010653,0.5672,3958.8,3958.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761308010855,0.5672,3958.8,3958.7,1.40948798]
["bitfinex-derivatives","ETHF0:USTF0",1761308011157,0.5672,3958.9,3958.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761308011456,0.5672,3958.9,3958.8,1.40948798]
["bitfinex-derivatives","ETHF0:USTF0",1761308013547,0.799,3958.9,3958.8,1.08788798]
["bitfinex-derivatives","ETHF0:USTF0",1761308013753,0.799,3958.9,3958.8,0.65068798]
["bitfinex-derivatives","ETHF0:USTF0",1761308013952,0.799,3958.9,3958.8,0.87598798]
["bitfinex-derivatives","ETHF0:USTF0",1761308014257,0.799,3958.9,3958.8,1.40948798]
["bitfinex-derivatives","ETHF0:USTF0",1761308015052,0.799,3958.9,3958.8,0.65068798]
["bitfinex-derivatives","ETHF0:USTF0",1761308015358,0.799,3958.9,3958.8,1.40948798]
["bitfinex-derivatives","ETHF0:USTF0",1761308017648,0.341,3959.1,3959.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761308017850,0.799,3959.1,3959.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761308018256,0.799,3959.1,3959.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761308018456,0.799,3958.9,3958.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761308018849,0.458,3958.9,3958.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761308019054,0.799,3958.6,3958.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761308019255,0.799,3958.6,3958.5,1.40936253]
["bitfinex-derivatives","ETHF0:USTF0",1761308022460,0.799,3958.6,3958.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761308023259,0.341,3958.6,3958.5,1.40651243]
["bitfinex-derivatives","ETHF0:USTF0",1761308023457,0.341,3958.6,3958.5,1.86114243]
["bitfinex-derivatives","ETHF0:USTF0",1761308029176,0.5672,3958.6,3958.5,1.86114243]
["bitfinex-derivatives","ETHF0:USTF0",1761308029561,0.799,3958.6,3958.5,1.40651243]
["bitfinex-derivatives","ETHF0:USTF0",1761308029762,0.799,3958.6,3958.5,0.64771243]
["bitfinex-derivatives","ETHF0:USTF0",1761308030369,0.799,3958.4,3958.3,0.2282091]
["bitfinex-derivatives","ETHF0:USTF0",1761308030564,0.799,3958.4,3958.3,1.40944837]
["bitfinex-derivatives","ETHF0:USTF0",1761308031372,0.799,3958.4,3958.3,0.7617091]
["bitfinex-derivatives","ETHF0:USTF0",1761308033770,0.799,3958.4,3958.3,0.0029091]
["bitfinex-derivatives","ETHF0:USTF0",1761308034173,0.799,3958.4,3958.3,0.2282091]
["bitfinex-derivatives","ETHF0:USTF0",1761308034672,0.799,3958.4,3958.3,0.5498091]
["bitfinex-derivatives","ETHF0:USTF0",1761308035072,0.799,3958.4,3958.3,1.19780168]
["bitfinex-derivatives","ETHF0:USTF0",1761308035274,0.799,3958.4,3958.3,0.87620168]
["bitfinex-derivatives","ETHF0:USTF0",1761308035675,0.799,3958.4,3958.3,0.5498091]
["bitfinex-derivatives","ETHF0:USTF0",1761308036076,0.799,3958.4,3958.3,1.19783768]
["bitfinex-derivatives","ETHF0:USTF0",1761308036573,0.799,3958.4,3958.3,0.65093768]
["bitfinex-derivatives","ETHF0:USTF0",1761308036780,0.799,3958.4,3958.3,0.0029091]
["bitfinex-derivatives","ETHF0:USTF0",1761308039579,0.799,3958.4,3958.3,0.2298091]
["bitfinex-derivatives","ETHF0:USTF0",1761308041275,0.799,3958.4,3958.3,0.0029091]
["bitfinex-derivatives","ETHF0:USTF0",1761308041870,0.799,3958.4,3957.5,0.90699253]
["bitfinex-derivatives","ETHF0:USTF0",1761308041871,0.3228,3957.6,3957.5,0.68075844]
["bitfinex-derivatives","ETHF0:USTF0",1761308042167,0.1371,3958.0,3957.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761308042168,0.5512,3957.4,3957.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761308042374,0.5559,3957.9,3957.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761308042571,0.7843,3957.9,3957.8,1.42314378]
["bitfinex-derivatives","ETHF0:USTF0",1761308042772,0.7843,3957.9,3957.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761308043078,0.7843,3957.9,3957.8,0.77802306]
["bitfinex-derivatives","ETHF0:USTF0",1761308044777,0.7843,3957.9,3957.8,0.46002306]
["bitfinex-derivatives","ETHF0:USTF0",1761308045382,0.7843,3957.9,3957.8,0.23002306]
["bitfinex-derivatives","ETHF0:USTF0",1761308045581,0.7843,3957.9,3957.8,0.00312306]
["bitfinex-derivatives","ETHF0:USTF0",1761308047575,0.7843,3957.9,3956.9,0.68075844]
["bitfinex-derivatives","ETHF0:USTF0",1761308047785,0.9214,3957.0,3956.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761308047975,0.9214,3957.0,3956.9,0.87493123]
["bitfinex-derivatives","ETHF0:USTF0",1761308048684,0.92427706,3957.0,3956.9,1.19589828]
["bitfinex-derivatives","ETHF0:USTF0",1761308048886,0.92427706,3957.0,3956.9,0.87789828]
["bitfinex-derivatives","ETHF0:USTF0",1761308049082,0.92427706,3957.0,3956.9,0.22986705]
["bitfinex-derivatives","ETHF0:USTF0",1761308049277,0.92427706,3957.0,3956.9,0.00296705]
["bitfinex-derivatives","ETHF0:USTF0",1761308051280,0.92427706,3957.0,3956.9,0.22986705]
["bitfinex-derivatives","ETHF0:USTF0",1761308051678,0.92427706,3957.0,3956.9,0.77786705]
["bitfinex-derivatives","ETHF0:USTF0",1761308052277,0.92427706,3957.0,3956.9,0.22986705]
["bitfinex-derivatives","ETHF0:USTF0",1761308052582,0.92427706,3957.0,3956.9,0.00296705]
["bitfinex-derivatives","ETHF0:USTF0",1761308053584,0.92427706,3957.0,3956.9,0.77786705]
["bitfinex-derivatives","ETHF0:USTF0",1761308054285,0.92427706,3957.0,3956.9,0.45986705]
["bitfinex-derivatives","ETHF0:USTF0",1761308055387,0.92427706,3957.0,3956.9,0.22986705]
["bitfinex-derivatives","ETHF0:USTF0",1761308055589,0.92427706,3957.0,3956.9,0.00296705]
["bitfinex-derivatives","ETHF0:USTF0",1761308060882,0.92427706,3957.0,3955.7,4.49099253]
["bitfinex-derivatives","ETHF0:USTF0",1761308060883,0.3228,3956.9,3955.7,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761308061083,0.5559,3955.8,3955.7,4.81385]
["bitfinex-derivatives","ETHF0:USTF0",1761308061284,0.5559,3955.8,3955.7,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761308061595,0.7843,3955.8,3955.7,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761308062092,0.7843,3955.8,3955.7,4.81567115]
["bitfinex-derivatives","ETHF0:USTF0",1761308062896,0.5559,3955.8,3955.7,4.81567115]
["bitfinex-derivatives","ETHF0:USTF0",1761308063394,0.37307706,3957.0,3956.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761308063593,0.4615,3956.9,3956.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761308063793,0.4615,3956.9,3956.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761308064096,0.3228,3956.8,3956.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761308064295,0.7843,3956.6,3956.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761308067896,0.7843,3956.6,3956.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761308068091,0.7843,3956.6,3956.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761308068594,0.4615,3956.3,3956.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761308068799,0.7843,3956.3,3956.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761308069988,0.1304,3956.0,3955.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761308070300,0.9223,3956.0,3955.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761308070998,0.9223,3956.0,3955.9,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1761308071801,0.9223,3956.0,3955.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761308072193,0.9223,3956.0,3955.9,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1761308072395,1.37722,3956.0,3955.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761308073303,1.37722,3956.0,3955.9,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1761308073501,1.24673,3956.8,3956.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761308073799,0.7919,3956.8,3956.2,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1761308073997,0.4425,3956.6,3956.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761308074504,1.24675,3956.6,3956.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761308074902,1.24675,3956.6,3956.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761308081920,0.5623,3956.6,3956.5,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1761308082214,0.80425,3956.6,3956.5,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1761308082402,0.45485,3956.6,3956.5,2.04991844]
["bitfinex-derivatives","ETHF0:USTF0",1761308082604,0.3494,3956.7,3956.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761308082805,0.3494,3956.7,3956.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761308083512,0.80424,3956.7,3956.6,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1761308084509,0.45767706,3957.0,3956.9,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1761308084704,0.00287706,3957.0,3956.9,1.921714]
["bitfinex-derivatives","ETHF0:USTF0",1761308084905,0.00287706,3957.0,3956.9,2.14730253]
["bitfinex-derivatives","ETHF0:USTF0",1761308085826,0.00287706,3957.0,3956.9,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1761308086317,0.00287706,3957.0,3956.9,2.14809039]
["bitfinex-derivatives","ETHF0:USTF0",1761308088213,0.00287706,3957.0,3956.9,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1761308089713,0.28447304,3957.0,3956.9,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1761308090315,0.84677304,3957.0,3956.9,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1761308090619,1.20677304,3957.0,3956.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761308091516,0.85737304,3957.0,3956.8,0.68011276]
["bitfinex-derivatives","ETHF0:USTF0",1761308091705,0.4425,3956.6,3956.5,0.91431276]
["bitfinex-derivatives","ETHF0:USTF0",1761308091911,0.7919,3956.6,3956.5,0.91431276]
["bitfinex-derivatives","ETHF0:USTF0",1761308092215,0.7919,3956.6,3956.5,1.25161276]
["bitfinex-derivatives","ETHF0:USTF0",1761308092415,0.7919,3956.6,3956.5,1.92047276]
["bitfinex-derivatives","ETHF0:USTF0",1761308092614,1.07349598,3956.6,3956.5,1.92047276]
["bitfinex-derivatives","ETHF0:USTF0",1761308095413,1.07349598,3956.6,3956.5,1.46561276]
["bitfinex-derivatives","ETHF0:USTF0",1761308095615,1.10823168,3956.6,3956.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761308096024,1.10823168,3956.6,3956.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761308096218,0.75883168,3956.6,3956.3,0.91431276]
["bitfinex-derivatives","ETHF0:USTF0",1761308096529,0.7919,3956.4,3956.3,0.91431276]
["bitfinex-derivatives","ETHF0:USTF0",1761308097722,1.10823168,3956.4,3956.3,0.91431276]
["bitfinex-derivatives","ETHF0:USTF0",1761308097922,1.10823168,3956.4,3956.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761308100316,0.4455,3956.2,3956.0,0.68042372]
["bitfinex-derivatives","ETHF0:USTF0",1761308100526,0.7739,3955.9,3955.8,0.68042372]
["bitfinex-derivatives","ETHF0:USTF0",1761308100711,1.09023168,3955.9,3955.8,0.68042372]
["bitfinex-derivatives","ETHF0:USTF0",1761308100911,0.3284,3955.8,3955.7,1.90949487]
["bitfinex-derivatives","ETHF0:USTF0",1761308101116,0.31633168,3955.9,3955.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1761308101327,0.64473168,3955.9,3955.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1761308101619,0.64473168,3955.9,3955.8,1.90766372]
["bitfinex-derivatives","ETHF0:USTF0",1761308101825,0.64473168,3955.9,3955.8,1.45272372]
["bitfinex-derivatives","ETHF0:USTF0",1761308102020,0.86413168,3955.9,3955.8,1.45272372]
["bitfinex-derivatives","ETHF0:USTF0",1761308102621,0.86413168,3955.9,3955.8,1.90766372]
["bitfinex-derivatives","ETHF0:USTF0",1761308104627,0.64473168,3955.9,3955.8,1.90766372]
["bitfinex-derivatives","ETHF0:USTF0",1761308105627,0.86413168,3955.9,3955.8,1.45272372]
["bitfinex-derivatives","ETHF0:USTF0",1761308106029,0.86413168,3955.9,3955.8,1.90766372]
["bitfinex-derivatives","ETHF0:USTF0",1761308106330,0.86413168,3955.9,3955.8,1.45272372]
["bitfinex-derivatives","ETHF0:USTF0",1761308106715,0.86413168,3955.9,3955.8,1.90766372]
["bitfinex-derivatives","ETHF0:USTF0",1761308107419,1.09023168,3955.9,3955.8,1.45272372]
["bitfinex-derivatives","ETHF0:USTF0",1761308107831,1.09023168,3955.9,3955.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761308108720,1.09023168,3955.9,3955.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761308109123,1.09023168,3955.9,3955.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1761308109524,1.09023168,3955.9,3955.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761308110428,0.7739,3955.8,3955.7,0.00182115]
["bitfinex-derivatives","ETHF0:USTF0",1761308110623,0.7739,3955.8,3955.7,0.21262115]
["bitfinex-derivatives","ETHF0:USTF0",1761308110826,1.09023168,3955.8,3955.7,0.21262115]
["bitfinex-derivatives","ETHF0:USTF0",1761308111124,1.09023168,3955.8,3955.7,0.77412115]
["bitfinex-derivatives","ETHF0:USTF0",1761308111329,1.09023168,3955.8,3955.7,0.00182115]
["bitfinex-derivatives","ETHF0:USTF0",1761308112930,0.3284,3955.7,3955.4,0.58082217]
["bitfinex-derivatives","ETHF0:USTF0",1761308113133,0.7739,3955.3,3954.9,0.90778039]
["bitfinex-derivatives","ETHF0:USTF0",1761308113323,0.7739,3954.2,3954.1,1.68008039]
["bitfinex-derivatives","ETHF0:USTF0",1761308113526,0.131,3955.0,3954.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761308113826,0.2194,3954.4,3954.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761308114026,0.77584905,3954.4,3954.3,0.44486934]
["bitfinex-derivatives","ETHF0:USTF0",1761308114635,0.33034905,3954.4,3954.3,0.70176934]
["bitfinex-derivatives","ETHF0:USTF0",1761308114929,0.10748073,3954.4,3954.3,0.70176934]
["bitfinex-derivatives","ETHF0:USTF0",1761308115622,0.43588073,3954.4,3954.3,0.70176934]
["bitfinex-derivatives","ETHF0:USTF0",1761308115836,0.88138073,3954.4,3954.3,0.44486934]
["bitfinex-derivatives","ETHF0:USTF0",1761308116025,0.88138073,3954.4,3954.3,0.70176934]
["bitfinex-derivatives","ETHF0:USTF0",1761308116026,0.43588073,3954.4,3954.3,0.70176934]
["bitfinex-derivatives","ETHF0:USTF0",1761308117026,0.43588073,3954.4,3954.3,1.15687934]
["bitfinex-derivatives","ETHF0:USTF0",1761308117226,0.10748073,3954.4,3954.3,1.15687934]
["bitfinex-derivatives","ETHF0:USTF0",1761308117433,0.65528073,3954.4,3954.3,1.15687934]
["bitfinex-derivatives","ETHF0:USTF0",1761308117625,0.10748073,3954.4,3954.3,1.15687934]
["bitfinex-derivatives","ETHF0:USTF0",1761308118233,0.43588073,3954.4,3954.3,1.15687934]
["bitfinex-derivatives","ETHF0:USTF0",1761308118528,0.10748073,3954.4,3954.3,1.15687934]
["bitfinex-derivatives","ETHF0:USTF0",1761308118725,0.3284,3955.5,3955.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761308118925,0.3284,3955.8,3955.7,0.92145]
["bitfinex-derivatives","ETHF0:USTF0",1761308119130,0.5478,3955.8,3955.7,0.92145]
["bitfinex-derivatives","ETHF0:USTF0",1761308119323,0.4455,3954.8,3954.3,0.21376934]
["bitfinex-derivatives","ETHF0:USTF0",1761308119531,0.7739,3954.4,3954.3,0.21376934]
["bitfinex-derivatives","ETHF0:USTF0",1761308119735,0.77700048,3954.4,3954.3,0.21376934]
["bitfinex-derivatives","ETHF0:USTF0",1761308119933,0.77700048,3954.4,3954.3,0.00296934]
["bitfinex-derivatives","ETHF0:USTF0",1761308120935,0.77700048,3954.4,3954.3,0.21376934]
["bitfinex-derivatives","ETHF0:USTF0",1761308121127,0.22250048,3954.4,3954.3,0.44486934]
["bitfinex-derivatives","ETHF0:USTF0",1761308121327,0.22250048,3954.4,3954.3,0.77526934]
["bitfinex-derivatives","ETHF0:USTF0",1761308123234,0.77700048,3954.4,3954.3,0.00296934]
["bitfinex-derivatives","ETHF0:USTF0",1761308126634,0.77700048,3954.4,3954.3,0.54416934]
["bitfinex-derivatives","ETHF0:USTF0",1761308127126,0.77700048,3954.4,3954.3,0.21376934]
["bitfinex-derivatives","ETHF0:USTF0",1761308127328,0.77700048,3954.4,3954.3,0.00296934]
["bitfinex-derivatives","ETHF0:USTF0",1761308128437,0.77700048,3954.4,3954.3,0.21376934]
["bitfinex-derivatives","ETHF0:USTF0",1761308128930,0.77700048,3954.4,3954.3,0.54416934]
["bitfinex-derivatives","ETHF0:USTF0",1761308129441,0.77700048,3954.4,3954.3,0.78126934]
["bitfinex-derivatives","ETHF0:USTF0",1761308129642,0.00310048,3954.4,3954.3,0.78126934]
["bitfinex-derivatives","ETHF0:USTF0",1761308130340,1.35880754,3956.1,3955.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761308130341,0.45499,3955.4,3955.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761308130534,1.02509,3955.4,3955.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761308130738,1.25209,3955.4,3955.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761308131534,1.25390153,3955.4,3955.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761308132332,1.25390153,3955.4,3955.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761308132540,1.25216,3954.8,3954.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761308132843,0.91026,3954.8,3954.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761308133142,1.25216,3954.8,3954.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761308133349,0.4552,3954.8,3954.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761308134545,0.7971,3954.8,3954.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761308135046,1.25216,3954.8,3954.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761308135542,1.25216,3954.8,3954.7,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1761308135743,0.68326,3954.8,3954.7,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1761308136049,0.68326,3954.8,3954.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761308136346,1.25216,3954.8,3954.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761308141249,1.02513,3955.0,3954.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761308141552,1.02513,3955.0,3954.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761308141744,1.25213,3955.0,3954.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761308142246,1.25213,3955.0,3954.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761308142554,1.38833,3955.0,3954.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761308143053,1.38833,3955.0,3954.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761308143353,1.38833,3955.0,3954.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761308143354,1.25213,3955.0,3954.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761308145651,0.68323,3955.0,3954.9,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1761308146043,1.25213,3955.0,3954.9,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1761308146547,1.38833,3955.0,3954.9,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1761308146743,1.25213,3955.0,3954.9,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1761308147652,1.25213,3955.0,3954.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761308148950,1.13929153,3955.4,3954.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761308148951,0.00181153,3955.4,3954.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761308149153,0.23001153,3955.4,3955.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761308149445,0.23001153,3955.4,3955.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761308149446,1.25390153,3955.4,3955.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761308149848,1.25390153,3955.4,3955.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1761308152356,1.25390153,3955.4,3955.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761308152850,1.25212,3955.1,3955.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761308154054,1.25212,3955.1,3955.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761308154254,1.25212,3955.1,3955.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761308156960,1.25212,3955.1,3955.0,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1761308159356,1.25212,3955.1,3955.0,9.98073]
["bitfinex-derivatives","ETHF0:USTF0",1761308159556,1.25212,3955.1,3955.0,9.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761308159758,1.25212,3955.1,3955.0,9.98073]
["bitfinex-derivatives","ETHF0:USTF0",1761308160256,1.25212,3955.1,3955.0,10.35043]
["bitfinex-derivatives","ETHF0:USTF0",1761308160556,0.45502,3955.1,3955.0,10.36073]
["bitfinex-derivatives","ETHF0:USTF0",1761308161054,0.67182,3955.1,3955.0,10.36073]
["bitfinex-derivatives","ETHF0:USTF0",1761308161259,0.67182,3955.1,3955.0,10.35873]
["bitfinex-derivatives","ETHF0:USTF0",1761308161754,0.67182,3955.1,3955.0,1.38273]
["bitfinex-derivatives","ETHF0:USTF0",1761308161956,0.67182,3955.1,3955.0,10.35673]
["bitfinex-derivatives","ETHF0:USTF0",1761308162156,1.02122,3955.1,3955.0,10.35673]
["bitfinex-derivatives","ETHF0:USTF0",1761308162455,1.24792,3955.1,3955.0,10.35673]
["bitfinex-derivatives","ETHF0:USTF0",1761308163260,1.24792,3955.1,3955.0,10.35573]
["bitfinex-derivatives","ETHF0:USTF0",1761308163863,0.7929,3955.1,3955.0,1.38273]
["bitfinex-derivatives","ETHF0:USTF0",1761308164156,0.45502,3955.2,3955.0,1.38273]
["bitfinex-derivatives","ETHF0:USTF0",1761308164157,0.45502,3955.2,3955.1,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1761308164360,0.67182,3955.2,3955.1,2.15849611]
["bitfinex-derivatives","ETHF0:USTF0",1761308167060,0.4897557,3955.2,3955.1,2.15849611]
["bitfinex-derivatives","ETHF0:USTF0",1761308167259,0.0347357,3955.2,3955.1,2.15849611]
["bitfinex-derivatives","ETHF0:USTF0",1761308167558,1.0559457,3955.2,3955.1,2.15849611]
["bitfinex-derivatives","ETHF0:USTF0",1761308168263,1.2826457,3955.2,3955.1,2.15849611]
["bitfinex-derivatives","ETHF0:USTF0",1761308169559,1.2826457,3955.2,3955.1,10.67247611]
["bitfinex-derivatives","ETHF0:USTF0",1761308169764,1.2826457,3955.2,3955.1,1.48017611]
["bitfinex-derivatives","ETHF0:USTF0",1761308169964,1.2826457,3955.2,3955.1,10.90119611]
["bitfinex-derivatives","ETHF0:USTF0",1761308171471,1.2826457,3955.2,3955.1,11.12449611]
["bitfinex-derivatives","ETHF0:USTF0",1761308171676,1.2826457,3955.2,3955.1,10.66947611]
["bitfinex-derivatives","ETHF0:USTF0",1761308171873,6.2826457,3955.2,3954.9,1.36381117]
["bitfinex-derivatives","ETHF0:USTF0",1761308172065,5.0347357,3955.1,3953.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761308172269,0.45528,3952.9,3952.1,3.1797677]
["bitfinex-derivatives","ETHF0:USTF0",1761308172476,0.45537,3952.1,3952.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761308172777,0.45542,3951.6,3951.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761308172965,0.45546,3951.3,3951.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1761308173168,0.4901957,3951.3,3951.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1761308173669,0.60929961,3951.3,3951.2,0.96534967]
["bitfinex-derivatives","ETHF0:USTF0",1761308173863,1.27683993,3951.3,3951.2,0.96534967]
["bitfinex-derivatives","ETHF0:USTF0",1761308174270,0.70431225,3951.3,3951.2,1.30924967]
["bitfinex-derivatives","ETHF0:USTF0",1761308174670,0.72873612,3951.3,3951.2,1.30924967]
["bitfinex-derivatives","ETHF0:USTF0",1761308174867,0.0611958,3951.3,3951.2,1.30924967]
["bitfinex-derivatives","ETHF0:USTF0",1761308175472,0.06889629,3951.3,3951.2,1.30924967]
["bitfinex-derivatives","ETHF0:USTF0",1761308176280,0.07153971,3951.3,3951.2,9.91124967]
["bitfinex-derivatives","ETHF0:USTF0",1761308177169,0.07153971,3951.3,3951.2,0.79724967]
["bitfinex-derivatives","ETHF0:USTF0",1761308177373,0.07153971,3951.3,3951.2,9.90924967]
["bitfinex-derivatives","ETHF0:USTF0",1761308177773,0.45547,3951.2,3951.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761308178080,0.45554,3950.6,3950.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761308178276,1.11665045,3950.6,3950.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761308178768,1.11665045,3950.6,3950.5,0.59148153]
["bitfinex-derivatives","ETHF0:USTF0",1761308179178,1.18615393,3950.6,3950.5,0.59148153]
["bitfinex-derivatives","ETHF0:USTF0",1761308179979,1.18615393,3950.6,3950.5,0.93538153]
["bitfinex-derivatives","ETHF0:USTF0",1761308180573,1.18332313,3950.6,3950.5,0.48478153]
["bitfinex-derivatives","ETHF0:USTF0",1761308181074,5.72778313,3950.6,3950.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761308181280,2.04723687,3951.2,3950.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761308181281,0.06950348,3950.3,3950.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761308181481,0.97804035,3950.3,3950.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761308181677,5.65827965,3950.2,3949.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761308181878,0.90853687,3950.0,3948.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761308182078,0.06950348,3950.3,3948.0,0.00284718]
["bitfinex-derivatives","ETHF0:USTF0",1761308182079,0.90853687,3949.0,3948.0,0.00284718]
["bitfinex-derivatives","ETHF0:USTF0",1761308182279,0.65827965,3948.9,3948.5,0.06859652]
["bitfinex-derivatives","ETHF0:USTF0",1761308182476,4.14,3948.9,3948.5,0.06859652]
["bitfinex-derivatives","ETHF0:USTF0",1761308182777,9.134,3949.6,3949.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761308182977,0.65666433,3949.6,3949.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761308183282,0.65666433,3949.6,3949.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1761308183874,5.65666433,3949.6,3949.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1761308184674,5.65666433,3949.6,3949.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761308184875,9.135,3949.8,3949.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761308185071,0.65549418,3949.7,3949.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761308185385,0.65549418,3949.6,3949.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761308185679,0.65549418,3949.6,3949.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761308186077,9.983,3950.3,3950.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761308186276,0.65521716,3950.2,3950.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761308186485,0.65521716,3950.1,3950.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761308186783,0.65521716,3950.1,3950.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761308189076,0.90853687,3951.0,3950.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761308189284,0.90853687,3951.0,3950.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761308189285,0.65509217,3950.9,3950.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761308189475,0.65509217,3950.9,3950.8,0.75694764]
["bitfinex-derivatives","ETHF0:USTF0",1761308191377,1.56362904,3950.9,3950.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761308191581,0.90853687,3950.7,3950.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761308191786,0.65509217,3950.6,3950.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761308191984,0.65509217,3950.5,3950.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761308192190,1.81910997,3951.3,3950.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761308192191,0.65509217,3950.4,3950.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761308192379,0.65509217,3950.3,3950.1,0.53963052]
["bitfinex-derivatives","ETHF0:USTF0",1761308192684,0.65509217,3950.2,3949.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761308192892,1.56362904,3950.1,3950.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761308193283,7.11692671,3950.1,3949.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761308193484,0.894181,3949.5,3949.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761308193686,0.65509217,3949.4,3949.1,0.53887074]
["bitfinex-derivatives","ETHF0:USTF0",1761308193884,1.54927317,3949.4,3949.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761308194192,1.3412715,3949.6,3949.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761308194385,1.81707374,3950.0,3949.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761308194590,1.81707374,3949.8,3949.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761308194793,0.74713543,3949.7,3949.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761308195087,0.76435731,3949.7,3949.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761308195592,1.01121004,3949.7,3949.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761308195890,1.65928228,3949.7,3949.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761308196190,0.76435731,3949.7,3949.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761308196387,2.10683048,3949.7,3949.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308196590,0.76435731,3949.7,3949.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308196889,0.76435731,3949.7,3949.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761308197289,1.65994728,3949.7,3949.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761308197586,0.76435731,3949.7,3949.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761308198093,0.73668469,3949.7,3949.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761308198287,2.07915786,3949.7,3949.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761308198495,0.73668469,3949.6,3949.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761308199195,0.73668469,3949.6,3949.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761308200294,0.73668469,3949.6,3949.0,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1761308200489,2.25079878,3949.1,3949.0,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1761308200686,0.73668469,3949.1,3949.0,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1761308201090,2.53718727,3949.1,3949.0,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1761308201290,0.73668469,3949.1,3949.0,1.26713008]
["bitfinex-derivatives","ETHF0:USTF0",1761308201493,2.54129537,3949.1,3949.0,1.26713008]
["bitfinex-derivatives","ETHF0:USTF0",1761308201688,2.54129537,3949.1,3949.0,6.26713008]
["bitfinex-derivatives","ETHF0:USTF0",1761308201889,3.17987904,3949.9,3949.0,5.21851008]
["bitfinex-derivatives","ETHF0:USTF0",1761308202095,3.17987904,3949.9,3949.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761308202294,1.1712,3950.5,3950.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761308202797,1.1712,3950.5,3950.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308202997,0.5954,3950.5,3950.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308203292,1.1712,3950.9,3950.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761308203491,3.39777904,3951.1,3951.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761308203693,3.97357904,3951.1,3951.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308203898,0.7937,3951.1,3951.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308204295,0.21993623,3951.3,3951.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761308204497,0.79573623,3951.3,3951.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761308204698,1.17323623,3951.3,3951.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761308207496,0.59743623,3951.3,3951.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308207697,0.00203623,3951.3,3951.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308207896,1.36072047,3951.3,3951.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308208395,0.00203623,3951.3,3951.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308209090,0.90756252,3951.3,3951.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308209294,0.00203623,3951.3,3951.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308211106,0.90552629,3951.6,3951.5,1.80054]
["bitfinex-derivatives","ETHF0:USTF0",1761308211807,0.90552629,3951.7,3951.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308211992,0.90817146,3951.7,3951.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308212704,0.00264517,3951.7,3951.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308213007,0.22054517,3951.7,3951.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308214098,0.79869425,3951.7,3951.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308214304,1.75199425,3951.7,3951.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761308214702,1.75199425,3951.7,3951.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308215098,1.17619425,3951.7,3951.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308215904,0.79869425,3951.7,3951.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308216311,0.58079425,3951.7,3951.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308217118,1.74499425,3951.7,3951.6,1.58472]
["bitfinex-derivatives","ETHF0:USTF0",1761308217514,1.05379425,3951.7,3951.6,1.58472]
["bitfinex-derivatives","ETHF0:USTF0",1761308218213,1.05379425,3951.7,3951.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308218403,1.05379425,3951.7,3951.6,1.58472]
["bitfinex-derivatives","ETHF0:USTF0",1761308218603,0.58079425,3951.7,3951.6,1.58472]
["bitfinex-derivatives","ETHF0:USTF0",1761308219506,1.05379425,3951.7,3951.6,1.58472]
["bitfinex-derivatives","ETHF0:USTF0",1761308219714,2.18779425,3951.7,3951.6,1.58472]
["bitfinex-derivatives","ETHF0:USTF0",1761308220210,2.18779425,3951.7,3951.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761308220408,1.6057,3951.3,3951.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761308220710,0.57814908,3951.3,3951.2,2.07667]
["bitfinex-derivatives","ETHF0:USTF0",1761308223303,0.00264517,3951.7,3951.6,1.62302]
["bitfinex-derivatives","ETHF0:USTF0",1761308223503,0.00264517,3951.7,3951.6,2.07662]
["bitfinex-derivatives","ETHF0:USTF0",1761308223713,0.58846894,3951.7,3951.6,2.07662]
["bitfinex-derivatives","ETHF0:USTF0",1761308224413,1.06016894,3951.7,3951.6,2.07662]
["bitfinex-derivatives","ETHF0:USTF0",1761308225709,0.58846894,3951.7,3951.6,2.07662]
["bitfinex-derivatives","ETHF0:USTF0",1761308227316,1.06016894,3951.7,3951.6,2.07662]
["bitfinex-derivatives","ETHF0:USTF0",1761308227817,0.58846894,3951.7,3951.6,2.07662]
["bitfinex-derivatives","ETHF0:USTF0",1761308229017,0.00264517,3951.7,3951.6,2.07662]
["bitfinex-derivatives","ETHF0:USTF0",1761308230414,2.51122629,3952.8,3952.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761308230618,1.6057,3952.8,3952.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761308230812,1.6057,3952.4,3952.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761308231013,1.6057,3952.4,3952.3,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1761308231218,0.4717,3952.4,3952.3,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1761308231414,0.47458848,3952.4,3952.3,2.07899876]
["bitfinex-derivatives","ETHF0:USTF0",1761308231624,0.00288848,3952.4,3952.3,2.07899876]
["bitfinex-derivatives","ETHF0:USTF0",1761308235314,0.47458848,3952.4,3952.3,2.07899876]
["bitfinex-derivatives","ETHF0:USTF0",1761308235522,0.00288848,3952.4,3952.3,2.07899876]
["bitfinex-derivatives","ETHF0:USTF0",1761308236420,0.00288848,3952.4,3952.3,2.98404517]
["bitfinex-derivatives","ETHF0:USTF0",1761308236621,0.00288848,3952.4,3952.3,2.07899876]
["bitfinex-derivatives","ETHF0:USTF0",1761308237319,0.00288848,3952.4,3952.3,2.75937057]
["bitfinex-derivatives","ETHF0:USTF0",1761308237524,0.47458848,3952.4,3952.3,2.75937057]
["bitfinex-derivatives","ETHF0:USTF0",1761308238423,0.00288848,3952.4,3952.3,2.75937057]
["bitfinex-derivatives","ETHF0:USTF0",1761308238814,0.6611,3953.3,3953.0,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1761308239016,1.1328,3953.3,3953.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761308239424,1.6057,3953.3,3953.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761308240020,1.6085659,3953.3,3953.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761308242122,1.6085659,3953.3,3953.2,2.07644]
["bitfinex-derivatives","ETHF0:USTF0",1761308242324,0.0028659,3953.3,3953.2,2.07644]
["bitfinex-derivatives","ETHF0:USTF0",1761308242722,1.6085659,3953.3,3953.2,2.07644]
["bitfinex-derivatives","ETHF0:USTF0",1761308242928,1.6085659,3953.3,3953.2,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761308243226,1.6085659,3953.3,3953.2,1.62284]
["bitfinex-derivatives","ETHF0:USTF0",1761308243426,1.6085659,3953.3,3953.2,2.07644]
["bitfinex-derivatives","ETHF0:USTF0",1761308243621,0.0028659,3953.3,3953.2,2.07644]
["bitfinex-derivatives","ETHF0:USTF0",1761308245821,0.0028659,3953.3,3953.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761308245822,0.4745659,3953.3,3953.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761308246027,0.2571,3953.0,3951.8,1.80814407]
["bitfinex-derivatives","ETHF0:USTF0",1761308246227,0.2571,3953.0,3950.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761308246228,0.9446,3952.6,3950.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761308246524,3.501,3952.9,3950.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761308246525,0.90552629,3951.3,3950.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761308246830,1.35868424,3950.6,3950.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761308247023,1.3617849,3950.3,3950.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761308247229,1.3617849,3950.3,3949.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761308247230,0.66740032,3950.2,3949.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761308247427,0.45563,3949.8,3949.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761308247630,1.03190308,3949.8,3949.7,0.71488265]
["bitfinex-derivatives","ETHF0:USTF0",1761308248125,1.17188242,3949.8,3949.7,0.71488265]
["bitfinex-derivatives","ETHF0:USTF0",1761308249023,1.17187924,3949.8,3949.7,0.00248265]
["bitfinex-derivatives","ETHF0:USTF0",1761308249333,6.17187924,3949.8,3949.7,0.00248265]
["bitfinex-derivatives","ETHF0:USTF0",1761308249533,6.17187924,3949.8,3948.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761308249534,1.13916,3949.6,3948.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761308249824,0.45575,3948.8,3948.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761308250028,0.59572616,3948.8,3948.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761308250217,0.45577,3948.6,3948.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761308250422,0.56097649,3948.6,3948.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761308250621,1.13521897,3948.6,3948.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761308250824,1.13521897,3948.6,3948.5,1.04781638]
["bitfinex-derivatives","ETHF0:USTF0",1761308251128,1.16998864,3948.6,3948.5,1.04781638]
["bitfinex-derivatives","ETHF0:USTF0",1761308251633,0.03476967,3948.6,3948.5,1.04781638]
["bitfinex-derivatives","ETHF0:USTF0",1761308251931,1.1411406,3949.8,3949.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761308251932,0.90511917,3949.8,3949.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761308252124,0.57090546,3949.7,3949.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761308252324,0.03480149,3949.7,3949.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761308255035,0.15794135,3949.7,3949.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761308257336,0.03480149,3949.7,3949.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761308258431,0.06960298,3949.7,3949.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761308259340,0.06960298,3949.7,3949.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761308260438,1.35868424,3951.1,3949.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1761308260439,0.90308857,3951.1,3950.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761308260626,0.72855851,3951.0,3950.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761308260936,0.72855851,3950.9,3950.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761308261132,0.90308857,3951.3,3951.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761308261332,0.73072712,3951.3,3951.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761308261632,0.73072712,3951.3,3951.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761308261831,0.73072712,3951.3,3951.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761308262837,0.12513448,3951.3,3951.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761308264041,0.12517526,3951.3,3951.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761308264738,0.73100305,3951.3,3951.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761308264940,0.73100305,3951.3,3951.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761308265141,0.12517526,3951.3,3951.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761308265436,0.73097377,3951.3,3951.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761308267441,0.73097377,3951.3,3951.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761308269740,0.73097377,3951.3,3951.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761308270045,0.73097377,3951.3,3951.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761308270343,0.72883903,3951.2,3951.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761308270544,0.72883903,3951.1,3951.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761308270848,0.72883903,3951.1,3951.0,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761308271040,1.80825342,3952.2,3951.0,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761308271041,0.90308857,3951.7,3951.2,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1761308271246,0.90308857,3952.2,3952.0,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761308271544,0.90117946,3952.4,3952.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761308272048,0.90117946,3952.5,3952.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761308272344,0.00179848,3952.5,3952.0,0.00314648]
["bitfinex-derivatives","ETHF0:USTF0",1761308272546,0.90175906,3952.2,3952.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761308273347,9.19879848,3952.5,3952.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761308273348,1.35263859,3952.3,3952.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761308274150,1.35263859,3952.3,3952.0,0.00314648]
["bitfinex-derivatives","ETHF0:USTF0",1761308274353,1.35263859,3952.2,3952.0,0.00314648]
["bitfinex-derivatives","ETHF0:USTF0",1761308275444,9.19779848,3952.5,3952.0,0.00314648]
["bitfinex-derivatives","ETHF0:USTF0",1761308275445,1.80825342,3952.4,3952.0,0.00314648]
["bitfinex-derivatives","ETHF0:USTF0",1761308276553,1.80825342,3952.4,3952.0,0.76534648]
["bitfinex-derivatives","ETHF0:USTF0",1761308276952,1.80825342,3952.4,3952.0,1.05874648]
["bitfinex-derivatives","ETHF0:USTF0",1761308277555,1.80825342,3952.3,3952.0,0.00314648]
["bitfinex-derivatives","ETHF0:USTF0",1761308277855,1.80825342,3952.4,3952.0,0.00314648]
["bitfinex-derivatives","ETHF0:USTF0",1761308278652,1.80825342,3952.2,3952.0,0.00314648]
["bitfinex-derivatives","ETHF0:USTF0",1761308278843,9.181,3952.1,3952.0,1.04944648]
["bitfinex-derivatives","ETHF0:USTF0",1761308280051,9.181,3952.1,3952.0,0.29654648]
["bitfinex-derivatives","ETHF0:USTF0",1761308280251,9.181,3952.1,3951.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761308280454,1.81057983,3951.9,3951.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761308281347,9.181,3952.1,3951.7,0.73845974]
["bitfinex-derivatives","ETHF0:USTF0",1761308282550,11.44284782,3952.1,3951.7,0.73845974]
["bitfinex-derivatives","ETHF0:USTF0",1761308283144,0.73161936,3952.0,3951.7,0.73845974]
["bitfinex-derivatives","ETHF0:USTF0",1761308283349,0.73161936,3951.9,3951.7,0.73845974]
["bitfinex-derivatives","ETHF0:USTF0",1761308283545,0.73161936,3951.8,3951.7,0.73845974]
["bitfinex-derivatives","ETHF0:USTF0",1761308284056,0.73166434,3951.8,3951.7,0.73845974]
["bitfinex-derivatives","ETHF0:USTF0",1761308284453,0.73166434,3951.8,3951.7,1.21755974]
["bitfinex-derivatives","ETHF0:USTF0",1761308284656,0.73166434,3951.8,3951.7,1.69315974]
["bitfinex-derivatives","ETHF0:USTF0",1761308287450,2.5464896,3951.8,3951.7,1.69315974]
["bitfinex-derivatives","ETHF0:USTF0",1761308289258,0.73166434,3951.8,3951.7,1.69315974]
["bitfinex-derivatives","ETHF0:USTF0",1761308291655,2.5464896,3951.8,3951.7,1.21755974]
["bitfinex-derivatives","ETHF0:USTF0",1761308291855,0.73166434,3951.8,3951.7,0.73845974]
["bitfinex-derivatives","ETHF0:USTF0",1761308294155,0.72075088,3951.8,3951.7,0.73845974]
["bitfinex-derivatives","ETHF0:USTF0",1761308295160,9.86375088,3951.8,3951.7,0.73845974]
["bitfinex-derivatives","ETHF0:USTF0",1761308295360,9.86375088,3951.8,3951.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761308295361,0.9553,3951.6,3951.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761308295659,2.26635088,3951.6,3951.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761308295964,2.26635088,3951.6,3951.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761308296355,1.67605088,3951.6,3951.5,1.25631403]
["bitfinex-derivatives","ETHF0:USTF0",1761308296561,0.72075088,3951.6,3951.5,1.25631403]
["bitfinex-derivatives","ETHF0:USTF0",1761308296860,2.5402187,3951.6,3951.5,1.25631403]
["bitfinex-derivatives","ETHF0:USTF0",1761308297065,3.0090187,3951.6,3951.5,1.25631403]
["bitfinex-derivatives","ETHF0:USTF0",1761308297365,2.5402187,3951.6,3951.5,1.99271403]
["bitfinex-derivatives","ETHF0:USTF0",1761308298663,3.0090187,3951.6,3951.5,1.99271403]
["bitfinex-derivatives","ETHF0:USTF0",1761308298862,3.4955187,3951.6,3951.5,1.99271403]
["bitfinex-derivatives","ETHF0:USTF0",1761308300064,3.47543512,3951.6,3951.5,1.99271403]
["bitfinex-derivatives","ETHF0:USTF0",1761308300266,0.7006673,3951.6,3951.5,1.99271403]
["bitfinex-derivatives","ETHF0:USTF0",1761308301758,1.1694673,3951.6,3951.5,1.99271403]
["bitfinex-derivatives","ETHF0:USTF0",1761308302766,0.7006673,3951.6,3951.5,1.99271403]
["bitfinex-derivatives","ETHF0:USTF0",1761308303360,2.2462673,3951.6,3951.5,0.73951403]
["bitfinex-derivatives","ETHF0:USTF0",1761308303569,2.2462673,3951.6,3951.5,1.49501403]
["bitfinex-derivatives","ETHF0:USTF0",1761308304369,4.06573512,3951.6,3951.5,1.49501403]
["bitfinex-derivatives","ETHF0:USTF0",1761308305366,4.06577504,3951.6,3951.5,1.49501403]
["bitfinex-derivatives","ETHF0:USTF0",1761308307068,2.24630722,3951.6,3951.5,0.73951403]
["bitfinex-derivatives","ETHF0:USTF0",1761308307970,2.24630722,3951.6,3951.5,0.00311403]
["bitfinex-derivatives","ETHF0:USTF0",1761308310268,2.24630722,3951.6,3951.5,0.67611403]
["bitfinex-derivatives","ETHF0:USTF0",1761308310463,2.24630722,3951.6,3951.5,0.67275115]
["bitfinex-derivatives","ETHF0:USTF0",1761308310771,0.9098,3951.1,3951.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761308310970,10.72450722,3951.1,3951.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761308311172,0.4755,3950.6,3950.5,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761308311361,2.09440722,3950.6,3950.5,0.0022621]
["bitfinex-derivatives","ETHF0:USTF0",1761308311562,3.91476326,3950.6,3950.5,0.0022621]
["bitfinex-derivatives","ETHF0:USTF0",1761308311768,0.9098,3950.1,3950.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761308311973,1.61050722,3950.1,3950.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761308312371,1.17620722,3950.1,3950.0,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761308312767,1.17620722,3950.1,3950.0,1.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1761308313267,1.94212658,3950.1,3950.0,1.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1761308313468,2.53940168,3950.1,3950.0,1.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1761308314876,2.97370168,3950.1,3950.0,1.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1761308315177,1.17620722,3950.1,3950.0,1.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1761308315671,0.70070722,3950.1,3950.0,1.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1761308315861,0.70004128,3950.1,3950.0,1.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1761308316561,1.17554128,3950.1,3950.0,1.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1761308316872,1.60984128,3950.1,3950.0,1.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1761308317664,1.60984128,3950.1,3950.0,1.41476842]
["bitfinex-derivatives","ETHF0:USTF0",1761308317665,2.09374128,3950.1,3950.0,1.41476842]
["bitfinex-derivatives","ETHF0:USTF0",1761308318276,3.45693574,3950.1,3950.0,1.41476842]
["bitfinex-derivatives","ETHF0:USTF0",1761308318670,3.45693574,3950.1,3950.0,0.67606842]
["bitfinex-derivatives","ETHF0:USTF0",1761308318872,3.45693574,3950.1,3950.0,0.00306842]
["bitfinex-derivatives","ETHF0:USTF0",1761308319174,2.09374128,3950.1,3950.0,0.00306842]
["bitfinex-derivatives","ETHF0:USTF0",1761308319473,1.3937,3949.5,3949.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761308319676,0.9098,3949.2,3949.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1761308319970,1.5070751,3949.2,3949.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1761308320374,1.60970411,3949.2,3949.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1761308320568,1.61192487,3949.2,3949.1,1.57014494]
["bitfinex-derivatives","ETHF0:USTF0",1761308323078,2.09582487,3949.2,3949.1,0.67614494]
["bitfinex-derivatives","ETHF0:USTF0",1761308323577,2.09582487,3949.2,3948.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761308323578,0.4343,3948.2,3948.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761308323770,1.01242901,3948.2,3948.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1761308323970,1.60970411,3948.2,3948.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1761308324171,0.69990411,3948.2,3948.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1761308324570,1.17540411,3948.2,3948.1,1.56900242]
["bitfinex-derivatives","ETHF0:USTF0",1761308325280,1.0727751,3948.2,3948.1,1.56900242]
["bitfinex-derivatives","ETHF0:USTF0",1761308325473,0.01485276,3948.2,3948.1,1.56900242]
["bitfinex-derivatives","ETHF0:USTF0",1761308325778,0.90832976,3949.2,3949.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1761308325970,0.68928468,3949.2,3949.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1761308326165,0.58690185,3949.2,3949.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1761308326771,0.58690185,3949.2,3949.1,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1761308326972,0.906109,3950.1,3949.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1761308327168,0.906109,3950.6,3950.2,0.65689415]
["bitfinex-derivatives","ETHF0:USTF0",1761308327373,1.412,3950.8,3950.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761308327570,11.19482581,3950.8,3950.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761308327969,1.59662581,3950.8,3950.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761308328174,1.59915337,3950.8,3950.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761308328375,2.10135337,3950.8,3950.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761308329172,2.10135337,3950.8,3950.7,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761308329773,2.10135337,3950.8,3950.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1761308330164,1.59915337,3950.8,3950.7,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761308330381,2.10135337,3950.8,3950.7,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761308330674,0.68935337,3950.8,3950.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1761308330876,0.58698772,3950.8,3950.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1761308335077,0.5984292,3950.8,3950.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1761308335277,0.61708171,3950.8,3950.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1761308336579,0.58698772,3950.8,3950.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1761308336784,0.62563209,3950.8,3950.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1761308339572,1.48307493,3950.8,3950.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1761308340179,1.85437493,3950.8,3950.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1761308340771,1.1139,3950.6,3950.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761308341080,0.3713,3950.3,3950.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761308341275,0.7426,3950.3,3950.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761308341477,1.42962238,3950.3,3950.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761308341780,1.46826675,3950.3,3950.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761308342181,1.46826455,3950.3,3950.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761308343283,1.50306604,3950.3,3950.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761308343872,1.50306604,3950.3,3950.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761308345489,1.50256708,3950.3,3950.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761308346492,1.50256708,3950.3,3950.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761308346493,1.1139,3950.1,3950.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761308346792,0.7426,3949.7,3949.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761308346992,1.75078011,3949.7,3949.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761308347289,0.7426,3949.6,3949.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1761308347489,1.42912122,3949.6,3949.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1761308347886,2.33524027,3949.6,3949.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1761308348190,0.68652122,3949.6,3949.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1761308348389,0.75996708,3949.6,3949.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1761308348994,1.50255585,3949.6,3949.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1761308350186,1.13125585,3949.6,3949.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1761308350789,1.50255585,3949.6,3949.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761308350987,1.50255585,3949.6,3949.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761308351690,1.50255585,3949.6,3949.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761308351891,1.13125585,3949.6,3949.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761308352291,1.87385585,3949.6,3949.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761308352593,1.87385585,3949.6,3949.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761308352795,0.7426,3949.2,3949.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761308352990,1.42910999,3949.2,3949.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761308353397,1.50255585,3949.2,3949.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761308353700,0.65790602,3949.2,3949.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761308354200,1.13133728,3949.2,3949.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761308354498,1.50263728,3949.2,3949.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761308356798,0.76003728,3949.2,3949.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761308357100,0.65790602,3949.2,3949.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761308357702,0.65790602,3949.2,3949.1,1.85539]
["bitfinex-derivatives","ETHF0:USTF0",1761308358100,0.65790602,3949.2,3949.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761308360011,1.13139193,3949.2,3949.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761308360206,1.50269193,3949.2,3949.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761308361211,1.50268918,3949.2,3949.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761308364909,1.87398918,3949.2,3949.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761308365115,1.87398918,3949.2,3949.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761308365316,0.7426,3948.9,3948.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761308365511,1.75112183,3948.9,3948.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761308365712,2.33558199,3948.9,3948.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761308366312,1.42924332,3948.9,3948.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761308366514,1.50268918,3948.9,3948.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761308366713,2.03933708,3948.9,3948.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761308367215,1.13138918,3948.9,3948.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761308367809,1.50268918,3948.9,3948.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761308368616,3.23316776,3948.9,3948.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761308368913,3.23316776,3948.9,3948.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761308369418,0.2511,3948.8,3948.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761308369617,2.55174341,3948.7,3948.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761308370217,2.87628927,3948.7,3948.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761308370813,2.62518927,3948.7,3948.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761308371619,0.5022,3948.4,3948.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761308371823,0.85548316,3948.4,3948.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761308372116,2.29185373,3948.4,3948.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761308372316,2.87631389,3948.4,3948.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761308372814,0.2511,3948.3,3948.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761308373015,1.43994332,3948.3,3948.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761308373219,1.51338918,3948.3,3948.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761308373615,1.51338918,3948.3,3948.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761308373820,1.26228918,3948.3,3948.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761308374414,1.51338918,3948.3,3948.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761308375222,1.51338918,3948.3,3948.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761308375616,1.26228918,3948.3,3948.1,0.00200242]
["bitfinex-derivatives","ETHF0:USTF0",1761308375816,3.38039569,3948.2,3948.1,0.00200242]
["bitfinex-derivatives","ETHF0:USTF0",1761308376123,3.45384155,3948.2,3948.1,0.00200242]
["bitfinex-derivatives","ETHF0:USTF0",1761308376423,2.09098918,3948.2,3948.1,0.00200242]
["bitfinex-derivatives","ETHF0:USTF0",1761308376620,2.09098918,3948.2,3947.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761308376919,1.3309,3947.6,3947.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761308377224,1.44080602,3947.6,3947.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761308377722,1.44273766,3947.6,3947.5,1.56751094]
["bitfinex-derivatives","ETHF0:USTF0",1761308378426,0.65983766,3947.6,3947.5,1.56751094]
["bitfinex-derivatives","ETHF0:USTF0",1761308378826,0.65983766,3947.6,3947.5,2.02338094]
["bitfinex-derivatives","ETHF0:USTF0",1761308380523,0.65983766,3947.6,3947.5,1.56751094]
["bitfinex-derivatives","ETHF0:USTF0",1761308381324,0.65983766,3947.6,3947.5,2.02338094]
["bitfinex-derivatives","ETHF0:USTF0",1761308381524,0.65983766,3947.6,3947.5,1.56751094]
["bitfinex-derivatives","ETHF0:USTF0",1761308383131,0.65983766,3947.6,3947.5,2.02338094]
["bitfinex-derivatives","ETHF0:USTF0",1761308384133,0.65983766,3947.6,3947.5,1.56751094]
["bitfinex-derivatives","ETHF0:USTF0",1761308384529,1.07673766,3947.6,3947.5,1.56751094]
["bitfinex-derivatives","ETHF0:USTF0",1761308385435,1.99073766,3947.6,3947.5,1.56751094]
["bitfinex-derivatives","ETHF0:USTF0",1761308386944,1.99073766,3947.6,3947.2,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1761308386945,2.09294209,3947.6,3947.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761308387128,1.3309,3947.2,3947.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761308387332,0.68666459,3947.2,3947.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761308387933,0.68666459,3947.2,3947.1,1.32605929]
["bitfinex-derivatives","ETHF0:USTF0",1761308388141,1.10356459,3947.2,3947.1,1.32605929]
["bitfinex-derivatives","ETHF0:USTF0",1761308388341,1.17701045,3947.2,3947.1,1.32605929]
["bitfinex-derivatives","ETHF0:USTF0",1761308389637,2.09101045,3947.2,3947.1,1.32605929]
["bitfinex-derivatives","ETHF0:USTF0",1761308389837,2.09101045,3947.2,3947.1,0.55985929]
["bitfinex-derivatives","ETHF0:USTF0",1761308390039,2.09101045,3947.2,3947.1,1.32605929]
["bitfinex-derivatives","ETHF0:USTF0",1761308390236,2.99911893,3947.2,3947.1,0.96985929]
["bitfinex-derivatives","ETHF0:USTF0",1761308390544,2.09101045,3947.2,3947.1,0.96985929]
["bitfinex-derivatives","ETHF0:USTF0",1761308390940,2.09101045,3947.2,3947.1,1.32605929]
["bitfinex-derivatives","ETHF0:USTF0",1761308391143,2.09101045,3947.2,3947.1,1.78197929]
["bitfinex-derivatives","ETHF0:USTF0",1761308391144,1.66820009,3947.2,3947.1,1.78197929]
["bitfinex-derivatives","ETHF0:USTF0",1761308391344,0.76011045,3947.2,3947.1,1.78197929]
["bitfinex-derivatives","ETHF0:USTF0",1761308392244,0.76011045,3947.2,3947.1,1.32605929]
["bitfinex-derivatives","ETHF0:USTF0",1761308393349,2.09101045,3947.2,3947.1,1.32605929]
["bitfinex-derivatives","ETHF0:USTF0",1761308393736,2.09101045,3947.2,3947.1,0.96985929]
["bitfinex-derivatives","ETHF0:USTF0",1761308393948,2.99910009,3947.2,3947.1,0.96985929]
["bitfinex-derivatives","ETHF0:USTF0",1761308394152,2.09101045,3947.2,3947.1,0.96985929]
["bitfinex-derivatives","ETHF0:USTF0",1761308394449,3.45394118,3947.2,3947.1,0.96985929]
["bitfinex-derivatives","ETHF0:USTF0",1761308394635,2.53994118,3947.2,3947.1,1.32605929]
["bitfinex-derivatives","ETHF0:USTF0",1761308394839,1.17701045,3947.2,3947.1,1.32605929]
["bitfinex-derivatives","ETHF0:USTF0",1761308395142,1.07480602,3947.2,3947.1,1.32605929]
["bitfinex-derivatives","ETHF0:USTF0",1761308395448,2.09105201,3947.2,3947.1,1.32605929]
["bitfinex-derivatives","ETHF0:USTF0",1761308396844,3.45398274,3947.2,3947.1,1.32605929]
["bitfinex-derivatives","ETHF0:USTF0",1761308397046,3.45398274,3947.2,3947.1,0.00305929]
["bitfinex-derivatives","ETHF0:USTF0",1761308397744,2.09105201,3947.2,3945.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761308397948,0.7048,3946.1,3946.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761308398251,1.98176503,3946.1,3946.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761308399043,1.98176503,3946.1,3946.0,1.40237668]
["bitfinex-derivatives","ETHF0:USTF0",1761308399647,2.89062929,3946.1,3946.0,1.40237668]
["bitfinex-derivatives","ETHF0:USTF0",1761308400146,2.37382929,3946.1,3946.0,1.40237668]
["bitfinex-derivatives","ETHF0:USTF0",1761308400350,2.89902929,3946.1,3946.0,1.40237668]
["bitfinex-derivatives","ETHF0:USTF0",1761308400650,2.89902929,3946.1,3946.0,0.00327668]
["bitfinex-derivatives","ETHF0:USTF0",1761308400953,1.99016503,3946.1,3946.0,0.00327668]
["bitfinex-derivatives","ETHF0:USTF0",1761308401648,2.89848126,3946.1,3946.0,0.84837668]
["bitfinex-derivatives","ETHF0:USTF0",1761308402245,2.37328126,3946.1,3946.0,1.36457668]
["bitfinex-derivatives","ETHF0:USTF0",1761308402749,2.89844772,3946.1,3946.0,0.00327668]
["bitfinex-derivatives","ETHF0:USTF0",1761308402951,1.99005075,3946.1,3946.0,0.00327668]
["bitfinex-derivatives","ETHF0:USTF0",1761308403141,2.89788126,3946.1,3946.0,0.00327668]
["bitfinex-derivatives","ETHF0:USTF0",1761308403455,1.99005075,3946.1,3946.0,0.00327668]
["bitfinex-derivatives","ETHF0:USTF0",1761308404749,1.2199,3945.5,3945.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761308404950,1.2199,3945.2,3945.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761308405145,1.80436016,3945.2,3945.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761308405346,1.87780602,3945.2,3945.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761308405548,1.87780602,3945.2,3945.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761308405749,1.87780602,3945.2,3945.1,1.16786697]
["bitfinex-derivatives","ETHF0:USTF0",1761308406144,1.87780602,3945.2,3945.1,0.84806697]
["bitfinex-derivatives","ETHF0:USTF0",1761308406352,1.87780602,3945.2,3945.1,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1761308406551,1.99478575,3945.2,3945.1,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1761308407748,2.01019026,3945.2,3945.1,0.84806697]
["bitfinex-derivatives","ETHF0:USTF0",1761308407954,1.14992703,3945.2,3945.1,1.16786697]
["bitfinex-derivatives","ETHF0:USTF0",1761308408345,1.48942703,3945.2,3945.1,0.84806697]
["bitfinex-derivatives","ETHF0:USTF0",1761308408551,2.01462703,3945.2,3945.1,0.84806697]
["bitfinex-derivatives","ETHF0:USTF0",1761308409356,2.01462703,3945.2,3945.1,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1761308411443,2.01462703,3945.2,3945.1,0.84806697]
["bitfinex-derivatives","ETHF0:USTF0",1761308412751,2.01462703,3945.2,3945.1,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1761308413457,2.04946231,3945.2,3945.1,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1761308414755,2.04946231,3945.2,3945.1,1.16786697]
["bitfinex-derivatives","ETHF0:USTF0",1761308414959,2.04946231,3945.2,3945.1,0.84806697]
["bitfinex-derivatives","ETHF0:USTF0",1761308415160,2.04946231,3945.2,3945.1,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1761308415354,2.95705253,3945.2,3945.1,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1761308417062,2.95705253,3945.2,3945.1,0.84806697]
["bitfinex-derivatives","ETHF0:USTF0",1761308417254,2.95705253,3945.2,3945.1,1.16786697]
["bitfinex-derivatives","ETHF0:USTF0",1761308417466,1.52426231,3945.2,3945.1,1.16786697]
["bitfinex-derivatives","ETHF0:USTF0",1761308418356,2.04946231,3945.2,3945.1,1.16786697]
["bitfinex-derivatives","ETHF0:USTF0",1761308419554,2.04882238,3945.2,3945.1,1.16786697]
["bitfinex-derivatives","ETHF0:USTF0",1761308419952,0.82892238,3945.2,3945.1,1.16786697]
["bitfinex-derivatives","ETHF0:USTF0",1761308420158,2.04882238,3945.2,3945.1,1.16786697]
["bitfinex-derivatives","ETHF0:USTF0",1761308420756,2.04882238,3945.2,3945.1,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1761308421361,2.9564126,3945.2,3945.1,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1761308423261,2.04882238,3945.2,3945.1,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1761308425155,3.41020771,3945.2,3945.1,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1761308426258,2.04882238,3945.2,3945.1,0.84806697]
["bitfinex-derivatives","ETHF0:USTF0",1761308426562,1.52362238,3945.2,3945.1,1.16786697]
["bitfinex-derivatives","ETHF0:USTF0",1761308426762,2.04882238,3945.2,3945.1,0.84806697]
["bitfinex-derivatives","ETHF0:USTF0",1761308426968,2.04882238,3945.2,3945.1,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1761308428061,1.52362238,3945.2,3945.1,1.16786697]
["bitfinex-derivatives","ETHF0:USTF0",1761308428262,1.27552276,3945.2,3945.1,1.62402697]
["bitfinex-derivatives","ETHF0:USTF0",1761308428462,0.91013004,3945.6,3945.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761308428663,1.2199,3945.6,3945.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1761308428864,1.2199,3945.6,3945.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761308429060,1.812218,3946.1,3945.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761308429266,0.6947,3946.0,3945.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1761308429467,1.1726,3946.0,3945.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1761308430158,1.1726,3946.0,3945.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761308430359,1.1426,3945.2,3945.1,0.85216697]
["bitfinex-derivatives","ETHF0:USTF0",1761308432270,1.59875,3945.2,3945.1,0.85216697]
["bitfinex-derivatives","ETHF0:USTF0",1761308432764,1.59875,3945.2,3945.1,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1761308433568,0.79355,3945.2,3945.1,1.16726697]
["bitfinex-derivatives","ETHF0:USTF0",1761308433773,1.59875,3945.2,3945.1,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1761308434273,3.41950523,3945.2,3945.1,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1761308436366,1.59875,3945.2,3945.1,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1761308437273,2.46094782,3945.5,3944.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761308437274,1.59883,3944.5,3944.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761308437473,0.7937,3943.9,3943.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761308437666,1.57636991,3943.9,3943.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761308437867,1.24906991,3943.9,3943.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761308438172,0.7937,3943.9,3943.8,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761308438476,0.79567001,3943.9,3943.8,1.16649033]
["bitfinex-derivatives","ETHF0:USTF0",1761308440267,1.47390456,3943.9,3943.8,1.16649033]
["bitfinex-derivatives","ETHF0:USTF0",1761308443877,1.13650456,3943.9,3943.8,1.16649033]
["bitfinex-derivatives","ETHF0:USTF0",1761308444378,1.03770155,3943.9,3943.8,1.16649033]
["bitfinex-derivatives","ETHF0:USTF0",1761308445578,0.58140155,3943.9,3943.8,6.62280033]
["bitfinex-derivatives","ETHF0:USTF0",1761308445987,0.58140155,3943.9,3943.8,6.16649033]
["bitfinex-derivatives","ETHF0:USTF0",1761308446279,0.58140155,3943.9,3943.8,1.62280033]
["bitfinex-derivatives","ETHF0:USTF0",1761308447080,0.58140155,3943.9,3943.8,6.62280033]
["bitfinex-derivatives","ETHF0:USTF0",1761308449385,0.91166991,3944.7,3944.4,1.62055]
["bitfinex-derivatives","ETHF0:USTF0",1761308449585,0.4779,3944.8,3944.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1761308449786,1.24131049,3944.8,3944.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761308450288,1.24131049,3944.8,3944.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761308450489,1.2431286,3944.8,3944.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761308451088,1.6993286,3944.8,3944.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761308455000,1.6993286,3944.8,3944.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761308456198,1.6993286,3944.8,3944.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761308457005,1.6993286,3944.8,3944.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761308458997,1.6993286,3944.8,3944.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761308459192,2.61099851,3944.8,3944.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761308461499,3.18325055,3944.8,3944.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761308462200,2.27158064,3944.8,3944.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761308463100,0.45626,3944.3,3944.2,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1761308463303,2.15073016,3944.3,3944.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1761308463797,2.15073016,3944.3,3944.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761308464997,1.12733016,3944.3,3944.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761308466095,1.40217016,3944.3,3944.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761308466298,1.85843016,3944.3,3944.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761308467903,3.06155061,3944.3,3944.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761308468302,2.76925061,3944.3,3944.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761308468501,3.06155061,3944.3,3944.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761308468802,3.06155061,3944.3,3944.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1761308469001,3.06155061,3944.3,3944.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761308469705,3.06155061,3944.3,3944.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761308469905,2.76925061,3944.3,3944.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761308470110,3.06155061,3944.3,3944.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761308470403,0.89059,3944.0,3943.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761308470606,0.89059,3944.0,3943.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761308470607,2.32806016,3944.0,3943.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761308472507,0.8906,3943.9,3943.8,0.00219033]
["bitfinex-derivatives","ETHF0:USTF0",1761308472704,2.15077016,3943.9,3943.8,0.30299033]
["bitfinex-derivatives","ETHF0:USTF0",1761308473811,2.15077016,3943.9,3943.8,1.04639033]
["bitfinex-derivatives","ETHF0:USTF0",1761308475804,2.15077016,3943.9,3943.8,0.61219033]
["bitfinex-derivatives","ETHF0:USTF0",1761308476699,2.15077016,3943.9,3943.8,0.00219033]
["bitfinex-derivatives","ETHF0:USTF0",1761308477209,1.47979,3943.1,3943.0,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761308477505,2.05204204,3943.1,3943.0,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761308477709,2.05204204,3943.1,3943.0,1.50061]
["bitfinex-derivatives","ETHF0:USTF0",1761308478111,2.05204204,3943.1,3943.0,1.50325755]
["bitfinex-derivatives","ETHF0:USTF0",1761308478309,0.57225204,3943.1,3943.0,1.68625755]
["bitfinex-derivatives","ETHF0:USTF0",1761308479009,0.7311,3943.6,3943.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1761308479314,0.7311,3943.6,3943.5,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1761308479516,0.7311,3943.6,3943.5,1.50055]
["bitfinex-derivatives","ETHF0:USTF0",1761308480108,1.18743,3943.7,3943.6,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1761308480317,1.28617421,3943.7,3943.6,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1761308481112,0.82984421,3943.7,3943.6,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1761308481905,0.09874421,3943.7,3943.6,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1761308482307,0.82984421,3943.7,3943.6,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1761308483115,1.28617421,3943.7,3943.6,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1761308483613,0.53304421,3943.7,3943.6,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1761308483910,0.86245745,3943.7,3943.6,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1761308484114,0.2968,3944.7,3944.2,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1761308484315,0.73291811,3944.8,3944.7,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1761308484513,1.28785916,3944.8,3944.7,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1761308484717,1.58015916,3944.8,3944.7,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761308485014,1.58015916,3944.8,3944.7,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1761308485517,1.12395916,3944.8,3944.7,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1761308486009,0.00181811,3944.8,3944.7,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1761308486213,1.3670941,3945.7,3945.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1761308486511,0.4343,3945.8,3945.6,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1761308486814,0.4343,3945.9,3945.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761308487117,0.53299723,3945.9,3945.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761308487306,0.82979723,3945.9,3945.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761308487512,0.83176174,3945.9,3945.8,1.04715727]
["bitfinex-derivatives","ETHF0:USTF0",1761308487710,1.12406174,3945.9,3945.8,0.00295727]
["bitfinex-derivatives","ETHF0:USTF0",1761308487910,1.47955,3945.2,3945.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761308488106,0.45615,3945.2,3945.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761308488912,0.45615,3945.2,3945.1,1.04684892]
["bitfinex-derivatives","ETHF0:USTF0",1761308489107,0.89038,3945.8,3945.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761308489311,0.45608,3945.8,3945.7,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1761308489520,0.45804451,3945.9,3945.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761308489724,0.00196451,3945.9,3945.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761308490113,0.00196451,3945.9,3945.8,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761308490414,0.00196451,3945.9,3945.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761308491412,0.01872795,3945.9,3945.8,1.47038]
["bitfinex-derivatives","ETHF0:USTF0",1761308491814,0.45596,3946.9,3946.8,0.99400612]
["bitfinex-derivatives","ETHF0:USTF0",1761308492016,0.45595,3947.0,3946.8,1.01576612]
["bitfinex-derivatives","ETHF0:USTF0",1761308492218,0.56220206,3946.9,3946.8,1.01576612]
["bitfinex-derivatives","ETHF0:USTF0",1761308492618,0.56220206,3946.9,3946.8,1.44996612]
["bitfinex-derivatives","ETHF0:USTF0",1761308492812,0.00226196,3946.9,3946.8,1.44996612]
["bitfinex-derivatives","ETHF0:USTF0",1761308494727,0.1658,3949.0,3948.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761308495031,1.17942,3949.0,3948.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761308495325,1.17942,3949.0,3948.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1761308495326,1.44846,3948.6,3948.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761308495514,0.1658,3949.0,3948.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761308495515,1.44849,3948.3,3948.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761308495725,1.45054587,3948.3,3948.2,0.30895166]
["bitfinex-derivatives","ETHF0:USTF0",1761308496025,0.45784587,3948.3,3948.2,1.01625166]
["bitfinex-derivatives","ETHF0:USTF0",1761308496232,0.00205587,3948.3,3948.2,1.01625166]
["bitfinex-derivatives","ETHF0:USTF0",1761308496930,0.45571,3949.0,3948.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761308497327,0.7405,3949.2,3949.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761308497520,0.7405,3949.2,3949.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761308497521,0.4389,3949.1,3949.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761308497931,0.0021476,3949.1,3949.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761308498124,0.0021476,3949.1,3949.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761308500128,0.7237,3950.1,3950.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761308500329,0.4389,3950.1,3950.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761308500721,0.7237,3950.2,3950.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761308500926,0.99482066,3950.2,3950.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761308501433,0.72582066,3950.2,3950.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761308501831,0.00212066,3950.2,3950.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761308502221,2.066e-05,3950.2,3950.1,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761308505334,2.066e-05,3950.2,3950.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761308505635,2.066e-05,3950.2,3950.1,10.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761308506829,2.066e-05,3950.2,3950.1,15.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761308508836,2.066e-05,3950.2,3950.1,10.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761308510639,2.066e-05,3950.2,3950.1,10.0523]
["bitfinex-derivatives","ETHF0:USTF0",1761308512343,0.72372066,3950.2,3950.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761308512542,0.72372066,3950.2,3950.1,10.0523]
["bitfinex-derivatives","ETHF0:USTF0",1761308513141,0.9927,3949.9,3949.8,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1761308513347,0.9927,3949.9,3949.8,10.50692]
["bitfinex-derivatives","ETHF0:USTF0",1761308513534,0.9927,3949.9,3949.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761308513736,0.9927,3949.6,3949.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761308513950,0.9927,3949.6,3949.5,10.0513]
["bitfinex-derivatives","ETHF0:USTF0",1761308514142,0.9927,3949.6,3949.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761308514446,0.1658,3950.0,3949.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761308514447,1.17932,3949.8,3949.7,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761308514651,1.17932,3949.8,3949.5,9.49265]
["bitfinex-derivatives","ETHF0:USTF0",1761308514652,0.45564,3949.6,3949.5,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761308514839,1.44834,3949.6,3949.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761308516449,1.44579,3949.2,3949.1,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761308516748,1.44579,3949.2,3949.1,9.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761308516749,0.9901,3949.2,3949.1,9.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761308516942,0.7237,3949.2,3949.1,9.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761308517142,1.17939,3949.2,3949.1,9.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761308517750,0.7237,3949.2,3949.1,9.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761308518748,1.17939,3949.2,3949.1,8.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761308518954,1.44579,3949.2,3949.1,8.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761308520163,1.44579,3949.2,3949.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761308520356,1.54387123,3949.2,3949.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761308520662,0.45569,3949.2,3949.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761308520960,1.34029,3949.2,3949.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761308521164,1.43837122,3949.2,3949.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761308521658,1.43837122,3949.2,3949.1,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1761308521861,1.17877122,3949.2,3949.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761308522254,1.43837122,3949.2,3949.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761308522554,1.99459784,3949.2,3949.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761308522956,1.99459784,3949.2,3949.1,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1761308523250,1.99459784,3949.2,3949.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761308523454,0.65430784,3949.2,3949.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761308523654,0.09808122,3949.2,3949.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761308524361,1.54014754,3949.2,3949.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761308524561,1.99583754,3949.2,3949.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761308524862,1.49621,3949.0,3948.9,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761308525060,2.15175754,3949.0,3948.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761308525654,2.15175754,3949.0,3948.9,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761308525852,2.15175754,3949.0,3948.9,9.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761308526465,2.15175754,3949.0,3948.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761308528462,2.15175754,3949.0,3948.9,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761308528963,2.15175754,3949.0,3948.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761308529972,2.15175754,3949.0,3948.9,9.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761308530272,1.11125754,3949.0,3948.9,10.39612]
["bitfinex-derivatives","ETHF0:USTF0",1761308530672,1.99585754,3949.0,3948.9,9.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761308530863,2.15175754,3949.0,3948.9,9.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761308531063,2.15175754,3949.0,3948.9,9.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761308531263,2.15175754,3949.0,3948.9,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761308531464,1.34035,3948.7,3948.6,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1761308531765,1.34039,3948.3,3948.2,0.00195166]
["bitfinex-derivatives","ETHF0:USTF0",1761308531972,1.99593754,3948.3,3948.2,0.00195166]
["bitfinex-derivatives","ETHF0:USTF0",1761308532563,1.99593754,3948.3,3948.2,0.25695166]
["bitfinex-derivatives","ETHF0:USTF0",1761308532958,0.65554754,3948.3,3948.2,1.36116166]
["bitfinex-derivatives","ETHF0:USTF0",1761308533461,1.34033,3948.9,3948.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761308533660,1.99375688,3948.9,3948.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761308533860,1.53802688,3948.9,3948.8,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1761308534077,0.65342688,3948.9,3948.8,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1761308535671,0.55710835,3948.9,3948.8,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1761308535873,0.45569,3949.3,3949.2,1.35909]
["bitfinex-derivatives","ETHF0:USTF0",1761308536179,0.65365946,3949.3,3949.2,1.35909]
["bitfinex-derivatives","ETHF0:USTF0",1761308536861,1.08064,3949.7,3949.6,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1761308537061,0.65376024,3949.7,3949.6,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1761308537270,0.65376024,3949.7,3949.6,10.39704]
["bitfinex-derivatives","ETHF0:USTF0",1761308538370,1.08060066,3950.2,3950.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761308538564,1.99434097,3950.2,3950.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761308538764,1.99434097,3950.2,3950.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1761308539569,1.99434097,3950.2,3950.0,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1761308539768,1.53874031,3950.1,3950.0,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1761308539974,1.99433031,3950.1,3950.0,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1761308540475,1.99433031,3950.1,3950.0,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1761308541076,1.99433031,3950.1,3950.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761308541274,1.99433031,3950.1,3950.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1761308541479,1.53874031,3950.1,3950.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1761308541967,1.99433031,3950.1,3950.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1761308542168,1.99433031,3950.1,3950.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1761308543470,1.27914031,3950.1,3950.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1761308543772,1.27914031,3950.1,3950.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1761308543773,0.55768596,3950.1,3950.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1761308543979,2.066e-05,3950.2,3950.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1761308544175,0.55852317,3950.2,3950.1,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1761308544678,0.55852317,3950.2,3950.1,1.35899]
["bitfinex-derivatives","ETHF0:USTF0",1761308545378,2.066e-05,3950.2,3950.1,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1761308547780,2.066e-05,3950.2,3950.1,1.1674406]
["bitfinex-derivatives","ETHF0:USTF0",1761308548481,2.066e-05,3950.2,3950.1,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1761308552177,0.61872066,3950.2,3950.1,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1761308552682,1.31399066,3950.2,3950.1,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1761308552880,1.31399066,3950.2,3950.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1761308554081,0.8584,3949.6,3949.5,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1761308554276,0.6187,3949.6,3949.5,10.28226]
["bitfinex-derivatives","ETHF0:USTF0",1761308555278,0.2648,3950.0,3949.9,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1761308555480,0.72040066,3950.2,3950.1,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1761308555681,1.07430066,3950.2,3950.1,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1761308555983,1.31400066,3950.2,3950.1,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1761308556389,1.07430066,3950.2,3950.1,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1761308557384,1.33535982,3950.2,3950.1,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1761308558572,0.87977982,3950.2,3950.1,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1761308559185,1.33535982,3950.2,3950.1,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1761308559382,1.45581,3950.0,3949.9,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1761308559889,0.98145982,3950.2,3950.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1761308560186,0.5045,3949.6,3949.5,9.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761308560387,0.87975916,3949.6,3949.5,10.28226]
["bitfinex-derivatives","ETHF0:USTF0",1761308563184,1.28067,3950.5,3949.5,10.28226]
["bitfinex-derivatives","ETHF0:USTF0",1761308563185,0.102,3951.6,3951.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761308563384,0.75600121,3951.6,3951.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761308563590,1.31457912,3951.6,3951.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761308564090,1.31646513,3951.6,3951.5,0.71484047]
["bitfinex-derivatives","ETHF0:USTF0",1761308564394,0.75788722,3951.6,3951.5,0.93814047]
["bitfinex-derivatives","ETHF0:USTF0",1761308564784,0.30247722,3951.6,3951.5,0.93814047]
["bitfinex-derivatives","ETHF0:USTF0",1761308565084,0.00188601,3951.6,3951.5,0.93814047]
["bitfinex-derivatives","ETHF0:USTF0",1761308565390,0.30252996,3951.6,3951.5,0.93814047]
["bitfinex-derivatives","ETHF0:USTF0",1761308566982,0.20052996,3951.6,3951.5,0.93814047]
["bitfinex-derivatives","ETHF0:USTF0",1761308567182,0.00188601,3951.6,3951.5,0.93814047]
["bitfinex-derivatives","ETHF0:USTF0",1761308567380,0.10388601,3951.6,3951.5,0.93814047]
["bitfinex-derivatives","ETHF0:USTF0",1761308567585,0.20588601,3951.6,3951.5,0.93814047]
["bitfinex-derivatives","ETHF0:USTF0",1761308568490,0.30788601,3951.6,3951.5,0.00244047]
["bitfinex-derivatives","ETHF0:USTF0",1761308568995,0.30788601,3951.6,3951.5,0.33014047]
["bitfinex-derivatives","ETHF0:USTF0",1761308569595,5.40448013,3951.6,3951.5,0.00244047]
["bitfinex-derivatives","ETHF0:USTF0",1761308571289,5.85989013,3951.6,3951.5,0.00244047]
["bitfinex-derivatives","ETHF0:USTF0",1761308574598,5.85989013,3951.6,3951.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761308574801,0.102,3950.1,3950.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1761308574999,0.204,3950.1,3950.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1761308575190,0.65959,3950.1,3950.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761308575796,0.65959,3950.1,3950.0,0.93784674]
["bitfinex-derivatives","ETHF0:USTF0",1761308576894,0.85820215,3950.1,3950.0,0.32984674]
["bitfinex-derivatives","ETHF0:USTF0",1761308577399,0.75620215,3950.1,3950.0,0.93784674]
["bitfinex-derivatives","ETHF0:USTF0",1761308578604,0.75620215,3950.1,3950.0,0.71454674]
["bitfinex-derivatives","ETHF0:USTF0",1761308578990,0.75620215,3950.1,3950.0,0.93784674]
["bitfinex-derivatives","ETHF0:USTF0",1761308579192,0.55759,3950.1,3950.0,0.93784674]
["bitfinex-derivatives","ETHF0:USTF0",1761308579499,0.45559,3950.1,3950.0,1.39344674]
["bitfinex-derivatives","ETHF0:USTF0",1761308579699,0.45559,3950.1,3950.0,0.93784674]
["bitfinex-derivatives","ETHF0:USTF0",1761308579996,0.53889,3950.1,3950.0,0.93784674]
["bitfinex-derivatives","ETHF0:USTF0",1761308580607,0.62219,3950.1,3950.0,0.71454674]
["bitfinex-derivatives","ETHF0:USTF0",1761308581096,0.62219,3950.1,3950.0,0.93704674]
["bitfinex-derivatives","ETHF0:USTF0",1761308581804,0.45559,3950.1,3950.0,1.39264674]
["bitfinex-derivatives","ETHF0:USTF0",1761308582308,0.0833,3950.9,3950.0,1.39264674]
["bitfinex-derivatives","ETHF0:USTF0",1761308582309,0.90848979,3950.9,3950.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761308582500,1.82318691,3952.0,3951.5,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1761308582695,0.34298601,3951.6,3951.5,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1761308582902,0.4741,3951.5,3951.0,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1761308583106,0.7873,3951.3,3951.2,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1761308584307,0.3411,3951.3,3951.2,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1761308585304,0.5623,3951.3,3951.2,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1761308585704,0.7873,3951.3,3951.2,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1761308586410,0.5623,3951.3,3951.2,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1761308587914,0.7873,3951.3,3951.2,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1761308594517,0.7873,3951.3,3950.6,0.67814958]
["bitfinex-derivatives","ETHF0:USTF0",1761308594518,0.4555,3950.9,3950.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761308594926,0.4741,3951.0,3950.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761308595116,0.92958,3951.0,3950.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761308599033,0.99358,3951.0,3950.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761308601637,0.45551,3950.8,3950.7,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1761308602339,0.45551,3950.8,3950.6,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1761308602340,0.45552,3950.7,3950.6,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1761308602534,0.45552,3950.7,3950.6,8.45153]
["bitfinex-derivatives","ETHF0:USTF0",1761308603026,0.45552,3950.7,3950.6,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1761308603737,0.5381,3951.0,3950.3,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1761308603738,0.45556,3950.4,3950.3,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1761308605140,0.45554,3950.5,3950.4,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1761308606944,0.45553,3950.6,3950.5,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1761308607441,0.5195,3951.0,3950.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761308607634,0.5195,3951.0,3950.7,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1761308607635,0.45551,3950.8,3950.7,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1761308608038,0.51951,3950.8,3950.7,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1761308610833,0.064,3950.8,3950.7,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1761308611143,0.51951,3950.8,3950.7,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1761308612247,0.61621891,3950.8,3950.7,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1761308613444,0.16070891,3950.8,3950.7,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1761308613745,0.064,3950.8,3950.7,9.51151]
["bitfinex-derivatives","ETHF0:USTF0",1761308613946,0.45545,3951.3,3951.2,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1761308614146,0.55215771,3951.3,3951.2,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1761308614346,0.09670771,3951.3,3951.2,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1761308614749,0.064,3951.4,3951.3,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1761308614949,0.064,3951.5,3951.4,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308616341,1.0164,3951.5,3951.4,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308618553,0.5577,3951.5,3951.4,9.50744]
["bitfinex-derivatives","ETHF0:USTF0",1761308618746,0.5577,3951.5,3951.4,10.18558958]
["bitfinex-derivatives","ETHF0:USTF0",1761308619045,0.7786,3951.5,3951.4,9.50744]
["bitfinex-derivatives","ETHF0:USTF0",1761308619538,0.7786,3951.5,3951.4,9.71250327]
["bitfinex-derivatives","ETHF0:USTF0",1761308619950,1.0164,3951.5,3951.4,9.71250327]
["bitfinex-derivatives","ETHF0:USTF0",1761308621244,0.7786,3951.5,3951.4,9.71250327]
["bitfinex-derivatives","ETHF0:USTF0",1761308623151,0.5577,3951.5,3951.4,9.71250327]
["bitfinex-derivatives","ETHF0:USTF0",1761308623745,0.7786,3951.5,3951.4,9.71250327]
["bitfinex-derivatives","ETHF0:USTF0",1761308624449,0.4071,3951.5,3951.4,9.71250327]
["bitfinex-derivatives","ETHF0:USTF0",1761308625449,0.064,3951.5,3951.4,14.71250327]
["bitfinex-derivatives","ETHF0:USTF0",1761308625649,0.5577,3951.5,3951.4,14.71250327]
["bitfinex-derivatives","ETHF0:USTF0",1761308625849,1.0164,3951.5,3951.4,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308626155,1.0164,3951.5,3951.4,9.50244]
["bitfinex-derivatives","ETHF0:USTF0",1761308633352,0.7786,3951.5,3951.4,9.50244]
["bitfinex-derivatives","ETHF0:USTF0",1761308634058,0.5577,3951.5,3951.4,9.50244]
["bitfinex-derivatives","ETHF0:USTF0",1761308635365,0.4071,3951.5,3951.4,9.50244]
["bitfinex-derivatives","ETHF0:USTF0",1761308635561,0.5577,3951.5,3951.4,9.50244]
["bitfinex-derivatives","ETHF0:USTF0",1761308638854,0.7817,3951.5,3951.4,9.50244]
["bitfinex-derivatives","ETHF0:USTF0",1761308639668,1.0,3951.5,3951.4,9.50244]
["bitfinex-derivatives","ETHF0:USTF0",1761308642568,0.7623,3951.4,3951.3,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308642869,0.7623,3951.4,3951.3,9.49144]
["bitfinex-derivatives","ETHF0:USTF0",1761308643460,0.318,3951.4,3951.3,9.49144]
["bitfinex-derivatives","ETHF0:USTF0",1761308643662,0.064,3951.4,3951.3,10.3982381]
["bitfinex-derivatives","ETHF0:USTF0",1761308643861,0.064,3951.4,3951.3,10.85126796]
["bitfinex-derivatives","ETHF0:USTF0",1761308644471,0.382,3951.4,3951.3,10.85126796]
["bitfinex-derivatives","ETHF0:USTF0",1761308644872,0.064,3951.4,3951.3,10.85126796]
["bitfinex-derivatives","ETHF0:USTF0",1761308645568,0.064,3951.4,3951.3,15.85126796]
["bitfinex-derivatives","ETHF0:USTF0",1761308645872,0.064,3951.4,3951.3,14.49144]
["bitfinex-derivatives","ETHF0:USTF0",1761308646676,0.00188601,3951.6,3951.5,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1761308648172,0.318,3952.1,3952.0,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761308648478,0.7623,3952.1,3952.0,9.49137]
["bitfinex-derivatives","ETHF0:USTF0",1761308648976,0.9015,3952.0,3951.9,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761308649171,1.04067657,3952.0,3951.8,0.90641083]
["bitfinex-derivatives","ETHF0:USTF0",1761308649371,1.04067657,3952.0,3951.9,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761308649765,0.4554,3951.7,3951.5,0.90641083]
["bitfinex-derivatives","ETHF0:USTF0",1761308649976,0.9015,3951.5,3951.4,1.36185083]
["bitfinex-derivatives","ETHF0:USTF0",1761308650177,0.9015,3951.5,3951.4,9.49144]
["bitfinex-derivatives","ETHF0:USTF0",1761308651175,0.318,3951.4,3951.3,0.90641083]
["bitfinex-derivatives","ETHF0:USTF0",1761308651472,0.318,3951.4,3951.1,1.35961624]
["bitfinex-derivatives","ETHF0:USTF0",1761308651473,0.7623,3951.1,3950.9,0.68048544]
["bitfinex-derivatives","ETHF0:USTF0",1761308651781,0.9015,3951.0,3950.9,1.13597544]
["bitfinex-derivatives","ETHF0:USTF0",1761308652183,1.35698,3951.0,3950.8,7.85648544]
["bitfinex-derivatives","ETHF0:USTF0",1761308652380,0.7623,3950.9,3950.8,8.31199544]
["bitfinex-derivatives","ETHF0:USTF0",1761308655282,0.7623,3950.9,3950.8,7.63151]
["bitfinex-derivatives","ETHF0:USTF0",1761308655779,0.7623,3950.9,3950.8,8.31199544]
["bitfinex-derivatives","ETHF0:USTF0",1761308656180,0.7623,3950.9,3950.8,7.63151]
["bitfinex-derivatives","ETHF0:USTF0",1761308656366,0.7623,3950.9,3950.8,8.31199544]
["bitfinex-derivatives","ETHF0:USTF0",1761308657476,0.7623,3950.9,3950.8,7.63151]
["bitfinex-derivatives","ETHF0:USTF0",1761308657780,0.5328,3950.9,3950.8,7.63151]
["bitfinex-derivatives","ETHF0:USTF0",1761308658377,0.318,3951.3,3950.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761308658579,0.318,3951.3,3951.2,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1761308658881,0.318,3951.3,3951.2,9.49246]
["bitfinex-derivatives","ETHF0:USTF0",1761308659581,0.318,3951.3,3951.2,10.17217221]
["bitfinex-derivatives","ETHF0:USTF0",1761308661381,0.318,3951.3,3951.2,9.49246]
["bitfinex-derivatives","ETHF0:USTF0",1761308662582,0.5328,3951.3,3951.2,9.49246]
["bitfinex-derivatives","ETHF0:USTF0",1761308663473,0.5328,3951.3,3951.2,10.17188812]
["bitfinex-derivatives","ETHF0:USTF0",1761308663789,0.7623,3951.3,3951.2,10.17188812]
["bitfinex-derivatives","ETHF0:USTF0",1761308666380,0.7623,3951.3,3951.2,10.17088812]
["bitfinex-derivatives","ETHF0:USTF0",1761308669191,0.5328,3951.3,3951.2,9.49146]
["bitfinex-derivatives","ETHF0:USTF0",1761308669391,0.318,3951.3,3951.2,9.49146]
["bitfinex-derivatives","ETHF0:USTF0",1761308672095,0.318,3951.3,3951.2,10.17104692]
["bitfinex-derivatives","ETHF0:USTF0",1761308673195,0.318,3951.3,3951.2,9.49146]
["bitfinex-derivatives","ETHF0:USTF0",1761308673889,0.3456,3951.8,3951.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761308674086,0.3456,3951.8,3951.2,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761308674087,0.3456,3951.7,3951.5,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1761308674281,1.23361,3951.7,3951.6,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761308675495,0.80101,3951.7,3951.6,9.49142]
["bitfinex-derivatives","ETHF0:USTF0",1761308675796,0.5629,3951.7,3951.6,9.49142]
["bitfinex-derivatives","ETHF0:USTF0",1761308676295,0.7782,3951.7,3951.6,9.49142]
["bitfinex-derivatives","ETHF0:USTF0",1761308677196,0.3456,3951.7,3951.6,9.49142]
["bitfinex-derivatives","ETHF0:USTF0",1761308677791,0.14100657,3952.0,3951.9,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761308677996,0.23677915,3952.0,3951.9,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1761308678594,0.58237915,3952.0,3951.9,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1761308678987,1.01497915,3952.0,3951.9,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1761308680985,0.79967915,3952.0,3951.9,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1761308681191,0.58237915,3952.0,3951.9,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1761308684000,0.79967915,3952.0,3951.9,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1761308685696,1.47034915,3952.0,3951.9,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1761308688495,1.01497915,3952.0,3951.9,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1761308688803,1.47034915,3952.0,3951.9,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1761308695001,1.47034915,3952.0,3951.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1761308696200,0.3456,3951.7,3951.3,0.90614016]
["bitfinex-derivatives","ETHF0:USTF0",1761308696399,0.7782,3951.4,3951.3,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308696696,0.45545,3951.3,3951.1,1.36161016]
["bitfinex-derivatives","ETHF0:USTF0",1761308696905,0.5698,3951.2,3951.1,1.36161016]
["bitfinex-derivatives","ETHF0:USTF0",1761308697496,0.5698,3951.2,3951.1,10.39461016]
["bitfinex-derivatives","ETHF0:USTF0",1761308697799,0.3413,3951.2,3951.1,10.39461016]
["bitfinex-derivatives","ETHF0:USTF0",1761308698303,1.02526,3951.2,3951.1,9.48847]
["bitfinex-derivatives","ETHF0:USTF0",1761308698601,0.5698,3951.2,3951.1,9.48847]
["bitfinex-derivatives","ETHF0:USTF0",1761308699702,0.5698,3951.2,3951.1,10.39461016]
["bitfinex-derivatives","ETHF0:USTF0",1761308700203,0.3413,3951.2,3951.1,9.48847]
["bitfinex-derivatives","ETHF0:USTF0",1761308701996,0.5548,3951.2,3951.1,9.48847]
["bitfinex-derivatives","ETHF0:USTF0",1761308702404,0.3413,3951.2,3951.1,9.48847]
["bitfinex-derivatives","ETHF0:USTF0",1761308702607,0.3435,3951.4,3951.3,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1761308703307,0.3435,3951.3,3951.2,1.36305185]
["bitfinex-derivatives","ETHF0:USTF0",1761308703809,1.01245,3951.3,3951.2,1.36305185]
["bitfinex-derivatives","ETHF0:USTF0",1761308704109,0.774,3951.2,3951.1,0.90760185]
["bitfinex-derivatives","ETHF0:USTF0",1761308704309,0.774,3951.2,3951.1,10.39607185]
["bitfinex-derivatives","ETHF0:USTF0",1761308704505,0.3435,3951.2,3951.1,10.39607185]
["bitfinex-derivatives","ETHF0:USTF0",1761308704806,0.58212,3951.5,3951.4,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308705009,0.45544,3951.4,3951.2,1.36296053]
["bitfinex-derivatives","ETHF0:USTF0",1761308705201,0.3435,3951.3,3951.2,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1761308705803,0.774,3951.3,3951.2,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1761308706207,0.774,3951.3,3951.2,9.48845]
["bitfinex-derivatives","ETHF0:USTF0",1761308707006,0.88595,3951.3,3951.2,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1761308707602,1.22945,3951.3,3951.2,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1761308709313,0.774,3951.1,3951.0,1.36299053]
["bitfinex-derivatives","ETHF0:USTF0",1761308709512,0.774,3951.1,3951.0,10.39599053]
["bitfinex-derivatives","ETHF0:USTF0",1761308709806,0.774,3951.1,3951.0,9.94051053]
["bitfinex-derivatives","ETHF0:USTF0",1761308709807,1.22947,3951.1,3951.0,9.94051053]
["bitfinex-derivatives","ETHF0:USTF0",1761308710001,1.26527,3951.5,3950.7,0.90751053]
["bitfinex-derivatives","ETHF0:USTF0",1761308710002,0.2135,3950.8,3950.7,0.90751053]
["bitfinex-derivatives","ETHF0:USTF0",1761308710208,0.774,3950.8,3950.7,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761308710608,0.3435,3950.7,3950.6,0.90751053]
["bitfinex-derivatives","ETHF0:USTF0",1761308710913,0.774,3950.7,3950.6,9.48753]
["bitfinex-derivatives","ETHF0:USTF0",1761308711606,0.88602,3950.7,3950.6,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761308711808,0.1355,3950.5,3950.1,0.90751053]
["bitfinex-derivatives","ETHF0:USTF0",1761308712107,0.349,3950.5,3950.3,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1761308712303,0.3435,3950.4,3950.3,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1761308712508,0.79905,3950.4,3950.2,9.48757]
["bitfinex-derivatives","ETHF0:USTF0",1761308712716,0.3435,3950.3,3950.2,9.48757]
["bitfinex-derivatives","ETHF0:USTF0",1761308714511,0.3435,3950.3,3950.2,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761308714712,0.557,3950.3,3950.2,9.48757]
["bitfinex-derivatives","ETHF0:USTF0",1761308715817,0.3435,3950.3,3950.2,9.48757]
["bitfinex-derivatives","ETHF0:USTF0",1761308718011,0.1355,3951.0,3950.4,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1761308718216,0.349,3951.0,3950.3,0.90751053]
["bitfinex-derivatives","ETHF0:USTF0",1761308718415,0.349,3951.0,3950.2,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761308718416,0.1355,3950.5,3950.4,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1761308718612,0.479,3950.5,3950.4,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1761308719117,0.479,3950.5,3950.2,1.36308053]
["bitfinex-derivatives","ETHF0:USTF0",1761308719118,0.774,3950.3,3950.2,1.36308053]
["bitfinex-derivatives","ETHF0:USTF0",1761308719316,0.774,3950.3,3950.2,9.48857]
["bitfinex-derivatives","ETHF0:USTF0",1761308722316,0.774,3950.3,3950.2,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1761308722523,1.22956,3950.3,3950.2,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1761308723214,0.774,3950.3,3950.2,9.48857]
["bitfinex-derivatives","ETHF0:USTF0",1761308723413,0.774,3950.3,3950.2,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1761308724524,0.774,3950.1,3950.0,0.00214674]
["bitfinex-derivatives","ETHF0:USTF0",1761308724710,0.3435,3950.1,3950.0,9.03514674]
["bitfinex-derivatives","ETHF0:USTF0",1761308725024,0.557,3950.1,3950.0,9.49074674]
["bitfinex-derivatives","ETHF0:USTF0",1761308725220,0.774,3950.1,3950.0,9.49074674]
["bitfinex-derivatives","ETHF0:USTF0",1761308725723,0.557,3950.1,3950.0,9.49074674]
["bitfinex-derivatives","ETHF0:USTF0",1761308726424,0.774,3950.1,3950.0,9.03514674]
["bitfinex-derivatives","ETHF0:USTF0",1761308728733,0.3435,3950.4,3950.0,9.03514674]
["bitfinex-derivatives","ETHF0:USTF0",1761308729529,0.5651,3950.3,3950.0,9.03514674]
["bitfinex-derivatives","ETHF0:USTF0",1761308729734,0.5651,3950.3,3950.0,9.49073674]
["bitfinex-derivatives","ETHF0:USTF0",1761308730027,0.793,3950.1,3950.0,9.49073674]
["bitfinex-derivatives","ETHF0:USTF0",1761308730329,0.5651,3950.1,3950.0,9.49073674]
["bitfinex-derivatives","ETHF0:USTF0",1761308730829,0.3491,3950.1,3950.0,9.49073674]
["bitfinex-derivatives","ETHF0:USTF0",1761308733634,0.128,3949.5,3949.4,0.90751053]
["bitfinex-derivatives","ETHF0:USTF0",1761308733827,0.128,3949.5,3948.7,1.81310395]
["bitfinex-derivatives","ETHF0:USTF0",1761308733828,0.793,3949.2,3949.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761308734018,0.3491,3949.1,3949.0,8.06351053]
["bitfinex-derivatives","ETHF0:USTF0",1761308734223,0.5651,3949.1,3949.0,8.51922053]
["bitfinex-derivatives","ETHF0:USTF0",1761308734732,0.56700134,3949.1,3949.0,8.52189359]
["bitfinex-derivatives","ETHF0:USTF0",1761308735232,0.56700134,3949.1,3949.0,8.06618359]
["bitfinex-derivatives","ETHF0:USTF0",1761308735432,0.79490134,3949.1,3949.0,7.15867306]
["bitfinex-derivatives","ETHF0:USTF0",1761308736128,0.79490134,3949.1,3949.0,7.61438306]
["bitfinex-derivatives","ETHF0:USTF0",1761308736328,0.79490134,3949.1,3949.0,7.15867306]
["bitfinex-derivatives","ETHF0:USTF0",1761308737129,0.79490134,3949.1,3949.0,7.61438306]
["bitfinex-derivatives","ETHF0:USTF0",1761308737330,0.35100134,3949.1,3949.0,7.61438306]
["bitfinex-derivatives","ETHF0:USTF0",1761308740618,0.35100134,3949.1,3949.0,7.15867306]
["bitfinex-derivatives","ETHF0:USTF0",1761308740821,0.79490134,3949.1,3949.0,0.00267306]
["bitfinex-derivatives","ETHF0:USTF0",1761308742931,0.35100134,3949.1,3949.0,0.00267306]
["bitfinex-derivatives","ETHF0:USTF0",1761308743122,0.79490134,3949.1,3949.0,0.00267306]
["bitfinex-derivatives","ETHF0:USTF0",1761308744727,0.56700134,3949.1,3949.0,0.00267306]
["bitfinex-derivatives","ETHF0:USTF0",1761308745629,0.79490134,3949.1,3949.0,0.00267306]
["bitfinex-derivatives","ETHF0:USTF0",1761308750649,0.35100134,3949.1,3949.0,0.45838306]
["bitfinex-derivatives","ETHF0:USTF0",1761308750848,0.56700134,3949.1,3949.0,0.45838306]
["bitfinex-derivatives","ETHF0:USTF0",1761308751055,0.79490134,3949.1,3949.0,0.45838306]
["bitfinex-derivatives","ETHF0:USTF0",1761308751251,0.79490134,3949.1,3949.0,0.00267306]
["bitfinex-derivatives","ETHF0:USTF0",1761308755157,0.216,3948.2,3948.1,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1761308755363,0.4439,3948.2,3948.1,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1761308755763,0.793,3948.2,3948.1,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1761308755959,0.128,3948.0,3947.7,1.10879214]
["bitfinex-derivatives","ETHF0:USTF0",1761308756158,0.5651,3947.9,3947.8,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1761308756464,0.793,3947.9,3947.8,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1761308756660,0.3491,3947.9,3947.8,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1761308757659,0.5712,3947.9,3947.8,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1761308758963,0.5644,3947.8,3947.7,9.49075785]
["bitfinex-derivatives","ETHF0:USTF0",1761308759163,0.5644,3947.8,3947.7,0.45875785]
["bitfinex-derivatives","ETHF0:USTF0",1761308759364,0.5644,3947.8,3947.7,9.48975785]
["bitfinex-derivatives","ETHF0:USTF0",1761308759869,0.3423,3947.8,3947.7,9.48975785]
["bitfinex-derivatives","ETHF0:USTF0",1761308760868,0.4498,3948.0,3947.9,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761308761061,0.128,3948.5,3947.7,9.94140838]
["bitfinex-derivatives","ETHF0:USTF0",1761308761062,0.128,3948.5,3948.4,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1761308761566,0.4515,3948.5,3948.4,1.36329053]
["bitfinex-derivatives","ETHF0:USTF0",1761308761754,0.3218,3948.8,3948.4,1.36329053]
["bitfinex-derivatives","ETHF0:USTF0",1761308761958,0.3218,3948.8,3948.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1761308762361,0.541,3948.8,3948.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1761308762566,0.3218,3948.8,3948.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1761308762768,0.541,3948.8,3948.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1761308763668,0.541,3948.8,3948.5,9.93851053]
["bitfinex-derivatives","ETHF0:USTF0",1761308763669,0.3218,3948.7,3948.6,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1761308764568,0.541,3948.7,3948.6,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1761308764869,0.3218,3948.7,3948.6,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1761308765068,0.128,3949.0,3948.6,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1761308765262,0.3218,3948.9,3948.8,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1761308765766,0.541,3948.9,3948.8,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1761308766068,0.764,3948.9,3948.8,9.48672]
["bitfinex-derivatives","ETHF0:USTF0",1761308766568,0.764,3948.9,3948.8,9.48673]
["bitfinex-derivatives","ETHF0:USTF0",1761308767368,0.764,3948.9,3948.8,9.48573]
["bitfinex-derivatives","ETHF0:USTF0",1761308768662,0.3218,3948.9,3948.8,9.48573]
["bitfinex-derivatives","ETHF0:USTF0",1761308768868,0.764,3948.9,3948.8,9.48573]
["bitfinex-derivatives","ETHF0:USTF0",1761308769969,0.764,3948.9,3948.8,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1761308770366,0.764,3948.9,3948.8,9.48573]
["bitfinex-derivatives","ETHF0:USTF0",1761308770566,0.541,3948.9,3948.8,9.48573]
["bitfinex-derivatives","ETHF0:USTF0",1761308772063,0.764,3948.9,3948.8,9.48573]
["bitfinex-derivatives","ETHF0:USTF0",1761308772463,0.3218,3948.9,3948.8,9.48573]
["bitfinex-derivatives","ETHF0:USTF0",1761308772770,0.3218,3948.9,3948.8,10.39324053]
["bitfinex-derivatives","ETHF0:USTF0",1761308773168,0.3218,3948.8,3948.7,0.90751053]
["bitfinex-derivatives","ETHF0:USTF0",1761308773360,0.128,3949.0,3948.5,0.90751053]
["bitfinex-derivatives","ETHF0:USTF0",1761308773361,0.3218,3948.6,3948.5,0.90751053]
["bitfinex-derivatives","ETHF0:USTF0",1761308773567,0.764,3948.6,3948.5,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1761308773763,0.8937,3948.5,3948.4,1.36329053]
["bitfinex-derivatives","ETHF0:USTF0",1761308773968,0.8937,3948.5,3948.4,10.39229053]
["bitfinex-derivatives","ETHF0:USTF0",1761308774474,0.8937,3948.5,3948.4,9.93651053]
["bitfinex-derivatives","ETHF0:USTF0",1761308774770,0.8937,3948.5,3948.4,0.90751053]
["bitfinex-derivatives","ETHF0:USTF0",1761308774972,0.8937,3948.5,3948.4,9.93651053]
["bitfinex-derivatives","ETHF0:USTF0",1761308776377,0.8937,3948.5,3948.4,10.39229053]
["bitfinex-derivatives","ETHF0:USTF0",1761308776577,0.8937,3948.5,3948.4,9.48478]
["bitfinex-derivatives","ETHF0:USTF0",1761308778778,0.8937,3948.5,3948.4,9.48378]
["bitfinex-derivatives","ETHF0:USTF0",1761308779878,0.4515,3948.5,3948.4,9.48378]
["bitfinex-derivatives","ETHF0:USTF0",1761308780381,0.6707,3948.5,3948.4,9.48378]
["bitfinex-derivatives","ETHF0:USTF0",1761308780675,0.5448,3948.4,3948.3,0.90751053]
["bitfinex-derivatives","ETHF0:USTF0",1761308780977,0.5448,3948.4,3948.3,10.39130053]
["bitfinex-derivatives","ETHF0:USTF0",1761308780978,0.764,3948.4,3948.3,10.39130053]
["bitfinex-derivatives","ETHF0:USTF0",1761308781178,0.3218,3948.4,3948.3,10.39130053]
["bitfinex-derivatives","ETHF0:USTF0",1761308782578,0.541,3948.4,3948.3,10.39130053]
["bitfinex-derivatives","ETHF0:USTF0",1761308783877,0.764,3948.4,3948.3,10.39030053]
["bitfinex-derivatives","ETHF0:USTF0",1761308784883,0.764,3948.4,3948.3,9.93451053]
["bitfinex-derivatives","ETHF0:USTF0",1761308785079,0.3218,3948.4,3948.3,9.48279]
["bitfinex-derivatives","ETHF0:USTF0",1761308785380,0.541,3948.4,3948.3,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761308785682,0.764,3948.4,3948.3,9.48279]
["bitfinex-derivatives","ETHF0:USTF0",1761308788480,0.764,3948.4,3948.3,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1761308788788,0.764,3948.4,3948.3,9.48279]
["bitfinex-derivatives","ETHF0:USTF0",1761308788789,0.3218,3948.4,3948.3,9.48279]
["bitfinex-derivatives","ETHF0:USTF0",1761308788988,0.541,3948.4,3948.3,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761308789287,0.541,3948.4,3948.3,9.48279]
["bitfinex-derivatives","ETHF0:USTF0",1761308791592,0.3218,3948.4,3948.3,9.48279]
["bitfinex-derivatives","ETHF0:USTF0",1761308792582,0.7504,3948.4,3948.3,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761308792784,0.4286,3948.4,3948.2,0.90751053]
["bitfinex-derivatives","ETHF0:USTF0",1761308792980,0.7448,3948.3,3948.2,0.90751053]
["bitfinex-derivatives","ETHF0:USTF0",1761308793185,0.3162,3948.2,3947.9,1.36335053]
["bitfinex-derivatives","ETHF0:USTF0",1761308793392,0.88,3948.0,3947.9,1.36335053]
["bitfinex-derivatives","ETHF0:USTF0",1761308793690,0.88,3948.0,3947.7,2.27002462]
["bitfinex-derivatives","ETHF0:USTF0",1761308793993,0.7448,3947.8,3947.7,0.00289785]
["bitfinex-derivatives","ETHF0:USTF0",1761308794192,0.7448,3947.8,3947.7,7.59689785]
["bitfinex-derivatives","ETHF0:USTF0",1761308794897,0.3162,3947.8,3947.7,8.05275785]
["bitfinex-derivatives","ETHF0:USTF0",1761308795087,0.1352,3948.0,3947.9,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761308795295,0.1352,3948.0,3947.9,1.36593668]
["bitfinex-derivatives","ETHF0:USTF0",1761308795485,0.1352,3948.0,3947.9,9.48184]
["bitfinex-derivatives","ETHF0:USTF0",1761308795686,0.4514,3948.0,3947.9,9.48184]
["bitfinex-derivatives","ETHF0:USTF0",1761308796496,0.3162,3948.3,3948.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761308797397,0.4514,3948.0,3947.9,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1761308797595,0.4514,3948.0,3947.9,9.48184]
["bitfinex-derivatives","ETHF0:USTF0",1761308798194,0.4514,3948.0,3947.9,10.39193668]
["bitfinex-derivatives","ETHF0:USTF0",1761308802196,0.4514,3948.0,3947.9,9.48184]
["bitfinex-derivatives","ETHF0:USTF0",1761308802498,0.4514,3948.0,3947.9,10.3921441]
["bitfinex-derivatives","ETHF0:USTF0",1761308802704,0.5296,3948.3,3948.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761308802897,0.88,3948.0,3947.9,0.9103041]
["bitfinex-derivatives","ETHF0:USTF0",1761308803202,0.5638,3948.0,3947.9,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761308803404,0.5638,3948.0,3947.9,9.48083]
["bitfinex-derivatives","ETHF0:USTF0",1761308803603,0.88,3948.0,3947.9,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761308804104,0.88,3948.0,3947.9,9.48084]
["bitfinex-derivatives","ETHF0:USTF0",1761308804698,0.88,3948.0,3947.9,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761308807202,1.33583,3948.0,3947.9,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761308808006,1.33583,3948.0,3947.9,9.48084]
["bitfinex-derivatives","ETHF0:USTF0",1761308808200,1.33583,3948.0,3947.9,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761308808998,1.33583,3948.0,3947.7,0.00289785]
["bitfinex-derivatives","ETHF0:USTF0",1761308809200,1.20065,3947.8,3947.7,0.00289785]
["bitfinex-derivatives","ETHF0:USTF0",1761308809405,1.20065,3947.8,3947.7,7.40389785]
["bitfinex-derivatives","ETHF0:USTF0",1761308809406,1.29707605,3947.8,3947.7,7.40389785]
["bitfinex-derivatives","ETHF0:USTF0",1761308810512,1.29706425,3947.8,3947.7,7.40389785]
["bitfinex-derivatives","ETHF0:USTF0",1761308811011,6.29706425,3947.8,3947.7,0.00289785]
["bitfinex-derivatives","ETHF0:USTF0",1761308811314,0.1352,3946.5,3946.4,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761308811514,0.1352,3946.5,3946.4,5.44601]
["bitfinex-derivatives","ETHF0:USTF0",1761308811806,0.4514,3946.5,3946.4,5.44601]
["bitfinex-derivatives","ETHF0:USTF0",1761308812314,1.336,3946.5,3946.4,0.00263668]
["bitfinex-derivatives","ETHF0:USTF0",1761308813707,0.88,3946.5,3946.4,0.00263668]
["bitfinex-derivatives","ETHF0:USTF0",1761308814012,0.4514,3946.5,3946.4,0.00263668]
["bitfinex-derivatives","ETHF0:USTF0",1761308815211,0.3162,3946.8,3946.4,0.00263668]
["bitfinex-derivatives","ETHF0:USTF0",1761308815601,0.45596,3946.9,3946.4,0.00263668]
["bitfinex-derivatives","ETHF0:USTF0",1761308815602,0.88,3946.5,3946.4,0.00263668]
["bitfinex-derivatives","ETHF0:USTF0",1761308816910,1.33602,3946.5,3946.4,0.00263668]
["bitfinex-derivatives","ETHF0:USTF0",1761308821203,0.88,3946.5,3946.4,0.45866668]
["bitfinex-derivatives","ETHF0:USTF0",1761308821403,0.88,3946.5,3946.4,0.00263668]
["bitfinex-derivatives","ETHF0:USTF0",1761308821604,0.3278,3945.4,3945.3,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761308821810,0.5504,3945.4,3945.3,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761308822010,0.7745,3945.4,3945.3,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761308822619,0.77775844,3945.4,3945.3,9.48310594]
["bitfinex-derivatives","ETHF0:USTF0",1761308823022,0.33105844,3945.4,3945.3,9.48310594]
["bitfinex-derivatives","ETHF0:USTF0",1761308823322,0.00325844,3945.4,3945.3,9.48310594]
["bitfinex-derivatives","ETHF0:USTF0",1761308823611,0.33105844,3945.4,3945.3,9.48310594]
["bitfinex-derivatives","ETHF0:USTF0",1761308825517,0.55365844,3945.4,3945.3,0.45810594]
["bitfinex-derivatives","ETHF0:USTF0",1761308825720,0.55365844,3945.4,3945.3,9.48310594]
["bitfinex-derivatives","ETHF0:USTF0",1761308826222,0.33105844,3945.4,3945.3,9.48310594]
["bitfinex-derivatives","ETHF0:USTF0",1761308827216,0.00325844,3945.4,3945.3,9.48310594]
["bitfinex-derivatives","ETHF0:USTF0",1761308827422,0.00325844,3945.4,3945.3,0.45810594]
["bitfinex-derivatives","ETHF0:USTF0",1761308827716,0.00325844,3945.4,3945.3,14.48310594]
["bitfinex-derivatives","ETHF0:USTF0",1761308827921,0.5504,3946.4,3945.3,14.02694594]
["bitfinex-derivatives","ETHF0:USTF0",1761308828123,1.13997,3946.9,3945.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1761308828124,0.7745,3945.9,3945.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1761308828425,0.3278,3945.9,3945.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1761308828822,0.5504,3945.9,3945.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1761308829123,0.33084489,3945.9,3945.8,9.48109]
["bitfinex-derivatives","ETHF0:USTF0",1761308830220,0.00304489,3945.9,3945.8,9.48109]
["bitfinex-derivatives","ETHF0:USTF0",1761308830423,0.5504,3945.4,3945.3,0.00194594]
["bitfinex-derivatives","ETHF0:USTF0",1761308830720,0.3278,3943.4,3943.2,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1761308831029,0.2241,3943.4,3942.3,1.35961624]
["bitfinex-derivatives","ETHF0:USTF0",1761308831219,0.2241,3943.4,3942.5,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1761308831528,0.1376,3943.0,3942.8,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761308831823,0.14052176,3943.0,3942.8,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761308832015,0.46832176,3943.0,3942.8,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761308832215,0.14052176,3943.0,3942.7,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1761308832419,0.3278,3942.9,3942.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1761308832627,0.3278,3942.9,3942.7,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1761308832819,0.46832176,3943.0,3942.8,9.49346]
["bitfinex-derivatives","ETHF0:USTF0",1761308833014,0.14052176,3943.0,3942.8,9.49346]
["bitfinex-derivatives","ETHF0:USTF0",1761308833215,0.2226,3942.9,3942.5,0.00279642]
["bitfinex-derivatives","ETHF0:USTF0",1761308833527,0.3278,3942.7,3942.6,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761308834115,0.5504,3942.7,3942.5,0.00279642]
["bitfinex-derivatives","ETHF0:USTF0",1761308834321,0.5504,3942.6,3942.5,0.00279642]
["bitfinex-derivatives","ETHF0:USTF0",1761308834625,0.14052176,3943.0,3942.5,1.47779642]
["bitfinex-derivatives","ETHF0:USTF0",1761308834833,0.3278,3942.9,3942.8,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761308835325,0.00292176,3943.0,3942.8,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761308835830,0.00292176,3943.0,3942.8,5.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761308836029,0.00292176,3943.0,3942.9,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761308836232,0.33072176,3943.0,3942.9,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761308836723,0.00292176,3943.0,3942.9,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761308837430,0.3278,3943.4,3942.9,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761308837624,0.3278,3943.4,3943.3,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1761308837824,0.3278,3943.4,3942.9,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761308838028,0.3278,3943.4,3943.2,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1761308838328,0.00198808,3943.4,3943.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761308838531,0.00198808,3943.4,3943.3,9.4984]
["bitfinex-derivatives","ETHF0:USTF0",1761308839421,0.00198808,3943.4,3943.3,14.4984]
["bitfinex-derivatives","ETHF0:USTF0",1761308839624,0.3278,3944.4,3944.3,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761308839829,0.3278,3944.4,3944.3,9.49729]
["bitfinex-derivatives","ETHF0:USTF0",1761308840633,0.33083761,3944.4,3944.3,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761308840828,0.55343761,3944.4,3944.3,9.50129]
["bitfinex-derivatives","ETHF0:USTF0",1761308841033,0.77753761,3944.4,3944.3,9.50129]
["bitfinex-derivatives","ETHF0:USTF0",1761308841336,0.77753761,3944.4,3944.3,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1761308841531,0.3278,3944.3,3944.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761308841735,0.5504,3944.3,3944.2,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1761308841940,0.7745,3944.3,3944.2,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1761308842432,0.3278,3944.2,3943.2,1.35961624]
["bitfinex-derivatives","ETHF0:USTF0",1761308842733,0.00303761,3944.4,3944.3,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761308842934,0.00303761,3944.4,3944.3,9.49929]
["bitfinex-derivatives","ETHF0:USTF0",1761308843136,0.33083761,3944.4,3944.3,9.49929]
["bitfinex-derivatives","ETHF0:USTF0",1761308843537,0.00303761,3944.4,3944.3,9.49929]
["bitfinex-derivatives","ETHF0:USTF0",1761308844231,0.33083761,3944.4,3944.3,9.49929]
["bitfinex-derivatives","ETHF0:USTF0",1761308844741,0.00303761,3944.4,3944.3,9.49929]
["bitfinex-derivatives","ETHF0:USTF0",1761308845828,0.00303761,3944.4,3944.3,14.49929]
["bitfinex-derivatives","ETHF0:USTF0",1761308846143,0.3278,3945.2,3945.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761308846330,0.5504,3945.2,3945.1,9.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761308847038,0.55352563,3945.2,3945.1,9.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761308847533,0.00312563,3945.2,3945.1,14.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761308847737,0.3278,3946.4,3946.0,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1761308847931,0.4654,3946.5,3946.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1761308848133,0.3278,3946.8,3946.7,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761308848336,0.5504,3946.8,3946.7,9.52901]
["bitfinex-derivatives","ETHF0:USTF0",1761308848837,0.77742428,3946.8,3946.7,9.53213349]
["bitfinex-derivatives","ETHF0:USTF0",1761308849442,0.77742428,3946.8,3946.7,0.00312349]
["bitfinex-derivatives","ETHF0:USTF0",1761308849634,0.77742428,3946.8,3946.7,2.04412349]
["bitfinex-derivatives","ETHF0:USTF0",1761308850938,0.55332428,3946.8,3946.7,2.04412349]
["bitfinex-derivatives","ETHF0:USTF0",1761308852839,0.55332428,3946.8,3946.7,2.50013349]
["bitfinex-derivatives","ETHF0:USTF0",1761308853240,0.77782428,3946.8,3946.7,2.50013349]
["bitfinex-derivatives","ETHF0:USTF0",1761308853434,0.55522428,3946.8,3946.7,2.50013349]
["bitfinex-derivatives","ETHF0:USTF0",1761308853742,0.1376,3948.0,3946.7,2.50013349]
["bitfinex-derivatives","ETHF0:USTF0",1761308853743,0.27859521,3949.4,3948.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761308853935,0.90297246,3951.4,3949.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761308854131,0.45543,3951.8,3949.8,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761308854332,0.1352,3952.2,3950.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761308854537,0.13711935,3951.5,3950.7,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1761308854738,0.13711935,3951.5,3950.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761308854944,0.13711935,3951.5,3950.9,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1761308855339,0.13711935,3951.5,3951.0,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1761308855647,0.3282,3951.4,3951.0,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1761308856938,0.3282,3951.4,3950.8,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1761308857138,0.3282,3951.4,3950.9,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1761308858745,0.3282,3951.4,3951.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761308859053,0.3282,3951.4,3951.0,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1761308859748,0.3282,3951.4,3951.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761308860847,0.3282,3951.4,3951.0,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1761308861637,0.552,3951.1,3951.0,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1761308862046,0.13711935,3951.5,3951.0,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1761308862047,0.00191935,3951.5,3951.0,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1761308862251,0.3282,3952.6,3951.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761308862553,0.552,3951.9,3951.8,1.22452]
["bitfinex-derivatives","ETHF0:USTF0",1761308862847,0.3282,3951.9,3951.8,1.22452]
["bitfinex-derivatives","ETHF0:USTF0",1761308863039,0.1352,3952.5,3951.8,1.22452]
["bitfinex-derivatives","ETHF0:USTF0",1761308863040,0.3282,3952.4,3951.9,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761308863240,0.2238,3952.1,3952.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761308863446,0.552,3952.1,3952.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761308864253,0.3282,3951.9,3951.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761308864554,0.552,3951.9,3951.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761308864855,0.552,3951.9,3951.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761308866748,0.552,3951.9,3951.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761308868856,0.7765,3951.9,3951.8,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1761308869058,0.3282,3951.8,3951.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761308869246,0.4483,3951.3,3951.2,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1761308869948,0.7765,3951.3,3951.2,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1761308870152,0.3282,3951.6,3951.5,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1761308870352,0.3282,3951.6,3951.5,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1761308870553,0.552,3951.9,3951.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761308870858,0.7765,3951.6,3951.5,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1761308871361,0.7765,3951.6,3951.5,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1761308871555,0.3282,3951.6,3951.5,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1761308873562,0.3282,3951.9,3951.8,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1761308873752,0.552,3951.9,3951.8,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1761308874263,0.7765,3951.9,3951.8,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1761308874462,0.7765,3951.9,3951.8,0.90772]
["bitfinex-derivatives","ETHF0:USTF0",1761308875363,0.7765,3952.3,3952.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761308875564,0.552,3952.3,3952.2,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1761308875859,0.552,3952.3,3952.2,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1761308876363,0.3282,3952.3,3952.2,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1761308876863,0.552,3952.3,3952.2,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1761308878358,0.336,3952.2,3951.3,1.47822]
["bitfinex-derivatives","ETHF0:USTF0",1761308878558,0.7741,3951.8,3951.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308878765,0.7741,3951.7,3951.6,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1761308878962,0.7741,3951.7,3951.6,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1761308880167,0.7741,3951.7,3951.6,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1761308880168,0.5513,3951.7,3951.6,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1761308881074,0.7744,3951.7,3951.6,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1761308882265,0.7744,3951.7,3951.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761308882965,0.7744,3951.7,3951.6,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1761308884364,0.90814055,3952.2,3951.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308884565,0.08246997,3952.1,3951.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308884863,0.08246997,3952.0,3951.5,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1761308885068,0.08246997,3951.9,3951.1,0.68002257]
["bitfinex-derivatives","ETHF0:USTF0",1761308885273,0.90814055,3952.2,3951.6,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308885573,0.08246286,3952.1,3951.6,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308885775,0.08246286,3952.0,3951.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761308885969,0.08246286,3951.9,3951.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761308886171,0.90814055,3952.2,3951.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761308886172,0.90814055,3952.1,3951.3,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1761308886375,0.08247618,3952.0,3951.7,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1761308886678,0.08247618,3951.9,3951.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761308886866,0.90814055,3952.1,3951.6,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308887066,0.08247618,3952.0,3951.6,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308887269,0.08247618,3951.9,3951.6,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308887467,0.08247618,3951.8,3951.6,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308887668,0.90814055,3952.1,3951.6,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308887876,0.08249131,3952.0,3951.6,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308888063,0.08249131,3951.9,3951.6,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308888265,0.08249131,3951.9,3951.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761308888266,0.08249131,3951.8,3951.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308888676,0.08249131,3952.0,3951.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308889776,0.08249131,3951.9,3951.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308889965,0.08249131,3951.8,3951.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761308890170,0.90814055,3952.3,3951.8,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1761308890370,0.0825543,3952.2,3951.8,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1761308890677,0.0825543,3952.1,3951.8,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1761308890878,0.0825543,3952.0,3951.8,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1761308891079,4.3e-06,3951.9,3951.8,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1761308891275,1.3398987,3952.9,3952.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761308891476,1.3398987,3953.8,3953.0,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761308891673,1.3398987,3953.7,3953.0,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761308891976,1.3398987,3954.0,3953.0,0.68100853]
["bitfinex-derivatives","ETHF0:USTF0",1761308892282,0.4552,3953.8,3953.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1761308892585,1.3427475,3954.0,3953.3,0.00300162]
["bitfinex-derivatives","ETHF0:USTF0",1761308892781,0.45521,3953.7,3953.3,0.00300162]
["bitfinex-derivatives","ETHF0:USTF0",1761308893172,0.45521,3953.7,3953.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1761308893367,0.4552,3953.8,3953.5,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1761308893573,1.13803,3953.8,3952.7,0.68100853]
["bitfinex-derivatives","ETHF0:USTF0",1761308893880,0.45532,3952.8,3952.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761308894069,0.45531,3952.9,3952.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761308894266,1.82318691,3953.8,3952.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761308894267,0.45528,3953.1,3952.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761308894476,0.4553,3953.0,3952.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761308894678,0.4553,3953.0,3952.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1761308894983,0.4553,3953.0,3952.6,0.45731951]
["bitfinex-derivatives","ETHF0:USTF0",1761308895181,0.45531,3952.9,3952.6,0.00197951]
["bitfinex-derivatives","ETHF0:USTF0",1761308895480,0.45529,3953.1,3952.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761308895679,0.45529,3953.0,3952.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761308896378,0.45531,3952.9,3952.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761308896881,0.45532,3952.8,3952.6,0.00197951]
["bitfinex-derivatives","ETHF0:USTF0",1761308897381,1.3398987,3953.5,3952.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761308897583,1.3398987,3953.5,3952.8,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761308897779,1.3398987,3953.6,3952.8,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761308897979,0.45529,3953.1,3952.8,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761308898181,1.3398987,3953.6,3952.6,0.00197951]
["bitfinex-derivatives","ETHF0:USTF0",1761308898480,0.45533,3952.8,3952.6,0.00197951]
["bitfinex-derivatives","ETHF0:USTF0",1761308900289,1.3398987,3953.4,3952.6,0.45731951]
["bitfinex-derivatives","ETHF0:USTF0",1761308900584,1.7951387,3953.5,3952.6,0.45731951]
["bitfinex-derivatives","ETHF0:USTF0",1761308900786,1.7951387,3953.5,3952.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761308901083,1.3398987,3953.5,3952.6,0.45731951]
["bitfinex-derivatives","ETHF0:USTF0",1761308901886,1.3398987,3953.5,3952.6,0.00197951]
["bitfinex-derivatives","ETHF0:USTF0",1761308902385,1.3398987,3953.4,3952.6,0.45731951]
["bitfinex-derivatives","ETHF0:USTF0",1761308902984,1.82318691,3953.9,3952.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761308902985,1.3398987,3953.5,3952.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761308903179,0.08199747,3953.4,3952.6,0.00197951]
["bitfinex-derivatives","ETHF0:USTF0",1761308903375,0.08199747,3953.3,3952.6,0.45731951]
["bitfinex-derivatives","ETHF0:USTF0",1761308903579,1.3398987,3953.5,3952.6,0.45731951]
["bitfinex-derivatives","ETHF0:USTF0",1761308903580,0.08199747,3953.2,3952.6,0.45731951]
["bitfinex-derivatives","ETHF0:USTF0",1761308903876,0.08199747,3953.1,3952.6,0.45731951]
["bitfinex-derivatives","ETHF0:USTF0",1761308904179,1.82318691,3953.9,3952.6,0.00197951]
["bitfinex-derivatives","ETHF0:USTF0",1761308904382,2.82897904,3955.8,3953.0,11.38227]
["bitfinex-derivatives","ETHF0:USTF0",1761308904679,4.54602318,3960.6,3955.6,1.35961624]
["bitfinex-derivatives","ETHF0:USTF0",1761308904888,4.54602318,3960.6,3956.6,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1761308905073,4.54602318,3960.6,3957.7,0.903746]
["bitfinex-derivatives","ETHF0:USTF0",1761308905074,0.20615051,3958.8,3957.7,0.903746]
["bitfinex-derivatives","ETHF0:USTF0",1761308905274,0.47995167,3957.8,3957.7,1.05020207]
["bitfinex-derivatives","ETHF0:USTF0",1761308905474,0.02521167,3957.8,3957.7,1.05020207]
["bitfinex-derivatives","ETHF0:USTF0",1761308905688,0.45475,3957.7,3957.5,0.67504875]
["bitfinex-derivatives","ETHF0:USTF0",1761308905881,0.45482,3957.1,3957.0,0.79179646]
["bitfinex-derivatives","ETHF0:USTF0",1761308906088,0.45488,3956.7,3956.5,1.35961624]
["bitfinex-derivatives","ETHF0:USTF0",1761308906286,0.45488,3956.7,3956.0,1.35961624]
["bitfinex-derivatives","ETHF0:USTF0",1761308906586,0.4549,3956.5,3956.0,1.35961624]
["bitfinex-derivatives","ETHF0:USTF0",1761308906785,0.45494,3956.2,3956.0,0.00187932]
["bitfinex-derivatives","ETHF0:USTF0",1761308907176,0.45499,3955.7,3954.9,1.35961624]
["bitfinex-derivatives","ETHF0:USTF0",1761308907381,0.45499,3955.7,3954.8,1.81469624]
["bitfinex-derivatives","ETHF0:USTF0",1761308907586,0.45499,3955.7,3955.0,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761308907779,0.45497,3955.9,3955.1,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1761308908088,1.13708,3957.1,3955.0,1.35961624]
["bitfinex-derivatives","ETHF0:USTF0",1761308908281,1.13708,3957.1,3955.0,0.00276337]
["bitfinex-derivatives","ETHF0:USTF0",1761308908481,0.45491,3956.4,3955.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761308908681,0.45491,3956.4,3955.7,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761308909083,0.45488,3956.6,3955.8,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1761308909277,0.45488,3956.6,3956.0,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1761308909785,21.85812167,3957.8,3956.1,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1761308909786,1.1369,3957.7,3956.1,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1761308909986,0.45486,3956.9,3955.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1761308910190,0.45486,3956.9,3956.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1761308910386,1.13693,3957.6,3956.4,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1761308910686,0.45481,3957.3,3955.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761308910885,0.45478,3957.5,3956.0,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1761308911194,0.45477,3957.6,3955.6,1.35961624]
["bitfinex-derivatives","ETHF0:USTF0",1761308911492,0.45477,3957.6,3957.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1761308911791,0.02521167,3957.8,3957.4,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1761308912382,0.02521167,3957.8,3956.0,11.37378]
["bitfinex-derivatives","ETHF0:USTF0",1761308912688,0.02521167,3957.8,3956.5,1.13723]
["bitfinex-derivatives","ETHF0:USTF0",1761308912878,0.02521167,3957.8,3957.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1761308913188,0.02521167,3957.8,3956.7,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1761308913381,0.02521167,3957.8,3956.9,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761308913578,0.02521167,3957.8,3957.1,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1761308913885,0.02521167,3957.8,3956.4,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1761308914081,0.02521167,3957.8,3956.5,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1761308914386,0.02521167,3957.8,3957.4,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1761308915084,0.02521167,3957.8,3957.6,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761308915085,0.02040791,3957.8,3957.6,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761308917393,2.533,3962.4,3958.5,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1761308917590,0.022,3962.8,3957.2,1.35961624]
["bitfinex-derivatives","ETHF0:USTF0",1761308917788,0.22781724,3962.8,3958.6,14.65425488]
["bitfinex-derivatives","ETHF0:USTF0",1761308917997,0.22781724,3962.8,3958.9,1.35961624]
["bitfinex-derivatives","ETHF0:USTF0",1761308918193,0.22781724,3962.8,3957.8,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761308918392,0.22781724,3962.8,3957.8,0.00206557]
["bitfinex-derivatives","ETHF0:USTF0",1761308918393,0.23017135,3962.8,3957.8,0.00206557]
["bitfinex-derivatives","ETHF0:USTF0",1761308918608,5.14673219,3962.7,3957.8,0.00206557]
["bitfinex-derivatives","ETHF0:USTF0",1761308918893,9.322,3962.6,3957.8,0.00206557]
["bitfinex-derivatives","ETHF0:USTF0",1761308919589,2.529,3962.4,3957.8,0.00206557]
["bitfinex-derivatives","ETHF0:USTF0",1761308919796,2.529,3962.4,3957.8,0.45680557]
["bitfinex-derivatives","ETHF0:USTF0",1761308920188,2.529,3962.2,3957.8,0.45680557]
["bitfinex-derivatives","ETHF0:USTF0",1761308920587,2.529,3962.2,3958.0,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1761308920782,2.529,3962.2,3957.8,0.45680557]
["bitfinex-derivatives","ETHF0:USTF0",1761308921484,2.529,3962.1,3957.8,0.00206557]
["bitfinex-derivatives","ETHF0:USTF0",1761308921794,2.529,3961.9,3958.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761308922097,2.529,3961.9,3957.8,0.00206557]
["bitfinex-derivatives","ETHF0:USTF0",1761308923186,2.7822,3960.8,3957.8,0.00206557]
["bitfinex-derivatives","ETHF0:USTF0",1761308923794,2.529,3960.8,3957.8,0.00206557]
["bitfinex-derivatives","ETHF0:USTF0",1761308923997,0.2532,3960.7,3957.8,0.00206557]
["bitfinex-derivatives","ETHF0:USTF0",1761308924695,2.529,3961.5,3957.8,0.00206557]
["bitfinex-derivatives","ETHF0:USTF0",1761308924991,0.2532,3961.2,3957.8,0.00206557]
["bitfinex-derivatives","ETHF0:USTF0",1761308925294,2.529,3960.8,3957.8,0.00206557]
["bitfinex-derivatives","ETHF0:USTF0",1761308925996,0.2532,3960.5,3957.8,0.00206557]
["bitfinex-derivatives","ETHF0:USTF0",1761308926294,2.7822,3960.1,3957.8,0.00206557]
["bitfinex-derivatives","ETHF0:USTF0",1761308926594,6.2,3961.8,3957.8,0.00206557]
["bitfinex-derivatives","ETHF0:USTF0",1761308926800,0.1,3960.8,3957.8,0.00206557]
["bitfinex-derivatives","ETHF0:USTF0",1761308926998,0.2532,3960.7,3956.2,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1761308927197,0.2532,3960.7,3956.3,1.52584314]
["bitfinex-derivatives","ETHF0:USTF0",1761308927402,0.2532,3960.7,3956.4,0.74007972]
["bitfinex-derivatives","ETHF0:USTF0",1761308927594,0.1,3960.8,3956.5,0.74007972]
["bitfinex-derivatives","ETHF0:USTF0",1761308927794,0.1,3960.8,3955.7,1.35961624]
["bitfinex-derivatives","ETHF0:USTF0",1761308927994,0.1,3960.8,3956.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1761308928402,5.629,3960.7,3956.5,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1761308928596,5.629,3960.7,3955.7,1.14001272]
["bitfinex-derivatives","ETHF0:USTF0",1761308928800,5.629,3960.7,3956.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1761308928994,6.2,3960.6,3956.4,0.74149458]
["bitfinex-derivatives","ETHF0:USTF0",1761308929197,6.733,3960.5,3955.7,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1761308929393,6.733,3960.5,3955.8,0.74239003]
["bitfinex-derivatives","ETHF0:USTF0",1761308929594,6.733,3960.3,3955.9,0.74265171]
["bitfinex-derivatives","ETHF0:USTF0",1761308929900,6.733,3960.3,3956.0,0.74265171]
["bitfinex-derivatives","ETHF0:USTF0",1761308930104,6.733,3960.1,3955.7,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1761308930296,4.204,3959.9,3955.8,0.74268702]
["bitfinex-derivatives","ETHF0:USTF0",1761308930497,4.20721388,3959.9,3955.9,1.07499862]
["bitfinex-derivatives","ETHF0:USTF0",1761308930695,9.352,3959.8,3956.0,0.74268702]
["bitfinex-derivatives","ETHF0:USTF0",1761308930895,9.352,3959.8,3956.1,0.74268702]
["bitfinex-derivatives","ETHF0:USTF0",1761308931103,9.352,3959.8,3956.2,0.74268702]
["bitfinex-derivatives","ETHF0:USTF0",1761308931305,9.352,3959.8,3956.3,0.74268702]
["bitfinex-derivatives","ETHF0:USTF0",1761308931506,0.00321388,3959.9,3956.4,0.74268702]
["bitfinex-derivatives","ETHF0:USTF0",1761308931699,9.348,3959.8,3956.5,0.74422992]
["bitfinex-derivatives","ETHF0:USTF0",1761308931896,2.465,3959.7,3955.7,1.36216896]
["bitfinex-derivatives","ETHF0:USTF0",1761308932202,2.529,3959.6,3955.8,1.07690621]
["bitfinex-derivatives","ETHF0:USTF0",1761308932405,2.529,3959.6,3955.9,1.07690621]
["bitfinex-derivatives","ETHF0:USTF0",1761308932704,2.529,3959.6,3956.0,1.07690621]
["bitfinex-derivatives","ETHF0:USTF0",1761308932913,6.733,3959.6,3956.1,0.74423539]
["bitfinex-derivatives","ETHF0:USTF0",1761308933206,6.733,3959.4,3956.2,1.07791416]
["bitfinex-derivatives","ETHF0:USTF0",1761308933499,6.733,3959.2,3955.7,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1761308933703,6.733,3959.2,3955.8,0.74463112]
["bitfinex-derivatives","ETHF0:USTF0",1761308933908,6.733,3959.0,3955.7,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1761308934108,6.733,3959.0,3955.8,0.74463214]
["bitfinex-derivatives","ETHF0:USTF0",1761308934313,6.733,3958.8,3955.7,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1761308934606,2.529,3957.9,3955.8,0.73870748]
["bitfinex-derivatives","ETHF0:USTF0",1761308934904,6.2,3958.2,3955.7,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1761308934905,2.529,3957.7,3955.7,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1761308936002,2.529,3957.5,3954.7,0.89965972]
["bitfinex-derivatives","ETHF0:USTF0",1761308936194,2.529,3957.3,3954.8,0.73550084]
["bitfinex-derivatives","ETHF0:USTF0",1761308936399,2.529,3957.3,3954.9,0.73550084]
["bitfinex-derivatives","ETHF0:USTF0",1761308936603,2.529,3957.3,3955.0,0.73550084]
["bitfinex-derivatives","ETHF0:USTF0",1761308936901,2.529,3957.3,3955.1,0.73550084]
["bitfinex-derivatives","ETHF0:USTF0",1761308936902,2.73268897,3957.3,3955.1,0.73550084]
["bitfinex-derivatives","ETHF0:USTF0",1761308937209,2.73268897,3957.3,3955.2,0.73550084]
["bitfinex-derivatives","ETHF0:USTF0",1761308937507,0.20368897,3957.3,3955.1,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1761308937709,5.966,3957.4,3955.1,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1761308938408,6.17089546,3957.4,3955.1,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1761308938608,0.20489546,3957.4,3955.1,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1761308938799,0.162,3957.3,3955.1,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1761308938994,2.72979674,3958.1,3955.1,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1761308939199,0.128,3957.2,3955.1,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1761308940004,8.729,3957.1,3955.1,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1761308940205,0.00277542,3957.1,3955.1,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1761308940710,2.101,3957.0,3955.1,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1761308941010,6.56,3956.9,3955.1,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1761308941198,6.42,3956.8,3955.1,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1761308941812,9.019,3956.7,3955.1,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1761308942005,0.00277542,3957.1,3955.1,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1761308942006,6.42,3956.6,3955.1,0.457986]
["bitfinex-derivatives","ETHF0:USTF0",1761308942206,0.00277542,3957.1,3955.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1761308942511,6.1,3957.0,3955.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1761308942897,6.1,3957.0,3955.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1761308943101,0.00277542,3957.1,3955.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1761308943303,4.646,3956.9,3955.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1761308943506,4.646,3956.9,3955.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1761308943702,4.646,3956.9,3955.2,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1761308944111,0.00277542,3957.1,3955.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1761308944307,3.538,3957.0,3955.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1761308944508,3.538,3957.0,3955.1,0.457986]
["bitfinex-derivatives","ETHF0:USTF0",1761308944709,3.538,3957.0,3955.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761308944902,0.00277542,3957.1,3955.1,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1761308945208,0.00277542,3957.1,3955.8,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1761308945604,0.00277542,3957.1,3955.4,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1761308945901,0.00277542,3957.1,3956.0,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1761308946505,0.00277542,3957.1,3955.4,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1761308946506,0.00277542,3957.1,3956.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1761308946808,0.00277542,3957.1,3955.1,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1761308947007,0.00277542,3957.1,3956.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761308948911,0.00277542,3957.1,3956.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1761308949312,0.00277542,3957.1,3956.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761308949815,0.00277542,3957.1,3956.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1761308950110,0.00277542,3957.1,3955.1,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1761308950416,0.00277542,3957.1,3956.0,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1761308950605,0.00277542,3957.1,3955.4,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1761308950802,0.00277542,3957.1,3955.5,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1761308951006,0.00277542,3957.1,3955.3,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1761308951211,0.00277542,3957.1,3955.9,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1761308951518,0.00277542,3957.1,3955.7,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761308951711,0.00277542,3957.1,3955.8,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1761308952819,0.00277542,3957.1,3955.7,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761308953115,0.00277542,3957.1,3955.2,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1761308953116,0.00277542,3957.1,3955.8,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1761308953315,0.00277542,3957.1,3955.9,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1761308954118,0.00277542,3957.1,3955.5,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1761308954320,0.00277542,3957.1,3955.9,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1761308955017,0.00277542,3957.1,3955.5,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1761308955018,0.00277542,3957.1,3956.0,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1761308956321,0.00277542,3957.1,3956.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1761308956513,0.00277542,3957.1,3956.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761308957114,0.00277542,3957.1,3956.5,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1761308957811,0.00277542,3957.1,3956.6,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1761308958317,0.00277542,3957.1,3956.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761308958716,0.00277542,3957.1,3956.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1761308958917,0.00277542,3957.1,3956.4,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1761308958918,0.00277542,3957.1,3956.9,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761308959117,6.2,3960.3,3956.0,2.27475]
["bitfinex-derivatives","ETHF0:USTF0",1761308959418,6.668,3960.2,3957.3,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1761308959616,0.19974814,3960.3,3956.6,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1761308959823,9.318,3960.1,3957.5,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1761308960224,9.32080657,3960.1,3957.6,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761308960424,9.32080657,3960.1,3957.7,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1761308960624,9.32080657,3960.1,3957.6,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761308960920,9.32080657,3960.1,3957.0,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1761308961115,9.32080657,3960.1,3957.5,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1761308961321,9.311,3960.0,3957.7,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1761308961527,9.311,3960.0,3957.8,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761308961727,0.00280657,3960.1,3957.0,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1761308961923,8.984,3959.9,3957.7,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1761308962123,8.673,3959.8,3957.7,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1761308962322,9.309,3959.7,3957.8,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761308962727,9.309,3959.7,3957.7,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1761308963027,9.305,3959.6,3957.7,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761308963232,9.305,3959.6,3957.8,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761308963429,0.00280657,3960.1,3957.8,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761308963619,0.45,3960.0,3957.8,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761308964038,0.45,3960.0,3957.2,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1761308964225,0.951,3959.9,3957.8,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761308964627,0.00280657,3960.1,3957.8,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761308964829,1.581,3959.8,3957.8,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761308965233,1.581,3959.8,3957.7,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1761308965436,0.00280657,3960.1,3957.8,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761308965828,0.671,3960.0,3957.8,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761308966033,1.431,3959.9,3957.6,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761308966530,1.431,3959.9,3955.3,13.65094]
["bitfinex-derivatives","ETHF0:USTF0",1761308966731,1.431,3959.9,3954.4,11.37815]
["bitfinex-derivatives","ETHF0:USTF0",1761308966732,2.529,3959.8,3955.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1761308967032,2.529,3959.8,3955.2,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1761308967033,7.48,3959.7,3956.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1761308967335,2.529,3959.6,3956.9,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761308967536,2.529,3959.6,3956.8,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761308968232,9.296,3959.5,3956.9,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761308968536,9.292,3959.4,3956.9,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761308968727,9.291,3959.3,3957.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1761308968927,9.29,3959.2,3957.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1761308969127,9.29,3959.2,3956.3,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1761308969430,9.29,3959.2,3956.8,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761308969627,9.29,3959.2,3955.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1761308969830,9.29,3959.2,3956.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1761308970026,9.29,3959.2,3956.9,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761308970230,9.29,3959.2,3956.4,1.13723]
["bitfinex-derivatives","ETHF0:USTF0",1761308970630,9.29,3959.2,3957.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1761308970835,9.29,3959.1,3957.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1761308971234,0.00280657,3960.1,3956.6,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1761308971432,0.00280657,3960.1,3957.3,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1761308971636,0.00280657,3960.1,3958.4,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1761308971832,0.00280657,3960.1,3958.5,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1761308972030,0.00280657,3960.1,3958.4,0.45716136]
["bitfinex-derivatives","ETHF0:USTF0",1761308972230,0.00280657,3960.1,3958.4,0.00250136]
["bitfinex-derivatives","ETHF0:USTF0",1761308972429,0.00280657,3960.1,3959.2,0.54318264]
["bitfinex-derivatives","ETHF0:USTF0",1761308973345,0.00280657,3960.1,3959.6,0.54318264]
["bitfinex-derivatives","ETHF0:USTF0",1761308974345,0.00280657,3960.1,3959.8,0.54318264]
["bitfinex-derivatives","ETHF0:USTF0",1761308975642,0.00280657,3960.1,3959.9,0.54318264]
["bitfinex-derivatives","ETHF0:USTF0",1761308976445,0.00280657,3960.1,3960.0,0.54318264]
["bitfinex-derivatives","ETHF0:USTF0",1761308977743,5.00280657,3960.1,3960.0,0.54318264]
["bitfinex-derivatives","ETHF0:USTF0",1761308977945,5.00280657,3960.1,3958.4,0.00250136]
["bitfinex-derivatives","ETHF0:USTF0",1761308978136,0.00280657,3960.1,3958.4,0.00250136]
["bitfinex-derivatives","ETHF0:USTF0",1761308982541,0.00280657,3960.1,3959.2,0.03473012]
["bitfinex-derivatives","ETHF0:USTF0",1761308983842,0.00280657,3960.1,3959.6,0.03473012]
["bitfinex-derivatives","ETHF0:USTF0",1761308984050,0.00280657,3960.1,3958.4,0.00250136]
["bitfinex-derivatives","ETHF0:USTF0",1761308987849,0.00280657,3960.1,3955.1,5.91432703]
["bitfinex-derivatives","ETHF0:USTF0",1761308987850,14.98343995,3960.0,3955.1,5.91432703]
["bitfinex-derivatives","ETHF0:USTF0",1761308988049,6.733,3960.0,3953.7,0.20652968]
["bitfinex-derivatives","ETHF0:USTF0",1761308988245,6.733,3960.0,3952.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761308988442,6.733,3960.0,3953.0,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761308988642,6.733,3959.8,3953.6,3.21432663]
["bitfinex-derivatives","ETHF0:USTF0",1761308988839,0.2532,3959.7,3953.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1761308989048,6.733,3958.6,3953.2,3.21432663]
["bitfinex-derivatives","ETHF0:USTF0",1761308989247,6.733,3958.6,3953.7,3.21432663]
["bitfinex-derivatives","ETHF0:USTF0",1761308989552,2.529,3958.6,3953.2,3.29528093]
["bitfinex-derivatives","ETHF0:USTF0",1761308989846,2.529,3958.6,3953.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1761308990048,2.529,3959.7,3953.7,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1761308990440,2.529,3959.5,3954.0,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1761308990846,2.529,3959.5,3954.1,3.33384569]
["bitfinex-derivatives","ETHF0:USTF0",1761308991853,2.529,3959.3,3954.2,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1761308992249,2.529,3959.3,3954.3,3.33414805]
["bitfinex-derivatives","ETHF0:USTF0",1761308992555,2.115,3959.4,3954.3,3.33414805]
["bitfinex-derivatives","ETHF0:USTF0",1761308992949,4.644,3959.4,3953.6,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1761308993248,2.529,3959.2,3953.6,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1761308993449,2.529,3959.2,3954.0,3.26169754]
["bitfinex-derivatives","ETHF0:USTF0",1761308993644,2.529,3959.2,3953.7,3.26169754]
["bitfinex-derivatives","ETHF0:USTF0",1761308993851,2.529,3959.2,3953.6,3.26169754]
["bitfinex-derivatives","ETHF0:USTF0",1761308994048,2.529,3959.2,3953.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761308994245,2.529,3959.2,3953.6,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1761308994455,5.244,3959.1,3953.6,3.7689437]
["bitfinex-derivatives","ETHF0:USTF0",1761308994656,5.2,3959.3,3954.2,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1761308994848,7.982,3959.3,3954.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1761308995048,7.982,3959.3,3954.3,3.3137237]
["bitfinex-derivatives","ETHF0:USTF0",1761308995049,10.511,3959.3,3954.3,3.3137237]
["bitfinex-derivatives","ETHF0:USTF0",1761308995249,7.982,3959.3,3953.6,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1761308995452,7.982,3959.3,3953.9,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1761308995954,7.982,3959.3,3954.0,3.30469111]
["bitfinex-derivatives","ETHF0:USTF0",1761308996150,6.57e-06,3960.1,3954.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1761308996456,6.57e-06,3960.1,3954.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1761308996649,6.57e-06,3960.1,3954.7,3.26643618]
["bitfinex-derivatives","ETHF0:USTF0",1761308996853,6.57e-06,3960.1,3954.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761308997161,6.57e-06,3960.1,3954.4,3.26643618]
["bitfinex-derivatives","ETHF0:USTF0",1761308997370,6.57e-06,3960.1,3956.2,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1761308997655,6.57e-06,3960.1,3956.2,0.45797947]
["bitfinex-derivatives","ETHF0:USTF0",1761308997860,6.57e-06,3960.1,3956.3,3.21169684]
["bitfinex-derivatives","ETHF0:USTF0",1761308998356,6.57e-06,3960.1,3956.5,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1761308998756,6.57e-06,3960.1,3956.6,3.24083721]
["bitfinex-derivatives","ETHF0:USTF0",1761308999859,6.57e-06,3960.1,3956.3,3.32974168]
["bitfinex-derivatives","ETHF0:USTF0",1761309000048,6.57e-06,3960.1,3956.2,0.00305947]
["bitfinex-derivatives","ETHF0:USTF0",1761309000449,6.57e-06,3960.1,3956.3,3.21158189]
["bitfinex-derivatives","ETHF0:USTF0",1761309000655,6.57e-06,3960.1,3950.7,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761309000858,6.57e-06,3960.1,3952.4,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761309001150,6.57e-06,3960.1,3948.9,8.40159403]
["bitfinex-derivatives","ETHF0:USTF0",1761309001151,6.733,3959.9,3952.9,3.21158189]
["bitfinex-derivatives","ETHF0:USTF0",1761309001352,6.733,3959.9,3952.8,0.02529852]
["bitfinex-derivatives","ETHF0:USTF0",1761309001550,5.8812,3959.9,3952.8,0.02529852]
["bitfinex-derivatives","ETHF0:USTF0",1761309001857,4.234,3959.9,3952.8,0.02529852]
["bitfinex-derivatives","ETHF0:USTF0",1761309002058,10.54102766,3965.2,3961.4,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1761309002251,8.98737034,3968.6,3962.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1761309002454,8.98737034,3968.6,3965.7,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1761309002650,11.312,3970.4,3966.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761309002849,10.86620542,3976.0,3966.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761309003148,12.56671094,3977.9,3968.0,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1761309003361,15.84654957,3982.6,3970.9,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1761309003553,0.7583,3976.4,3971.0,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1761309003748,0.25118054,3981.2,3971.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761309003947,18.198,3987.0,3972.8,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761309004247,0.25088436,3985.9,3975.2,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761309004454,0.06363965,3982.7,3976.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1761309004760,0.25060772,3990.3,3977.5,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1761309005054,90.926,4001.8,3978.4,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1761309005356,90.926,4001.8,3983.6,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761309005357,12.5504,3992.7,3983.6,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761309005555,12.5504,3992.7,3978.7,11.30889]
["bitfinex-derivatives","ETHF0:USTF0",1761309005748,12.5432,3992.6,3983.7,3.21813336]
["bitfinex-derivatives","ETHF0:USTF0",1761309005953,18.175,3999.0,3983.7,3.21813336]
["bitfinex-derivatives","ETHF0:USTF0",1761309006149,12.55275141,3997.8,3989.4,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761309006344,12.5288,3997.7,3989.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761309006550,0.01779462,3993.6,3989.4,0.00223582]
["bitfinex-derivatives","ETHF0:USTF0",1761309006848,0.02395141,3997.8,3989.4,0.00223582]
["bitfinex-derivatives","ETHF0:USTF0",1761309006849,12.539,3997.7,3989.4,0.00223582]
["bitfinex-derivatives","ETHF0:USTF0",1761309007050,0.02395141,3997.8,3991.0,11.27404]
["bitfinex-derivatives","ETHF0:USTF0",1761309007356,0.02395141,3997.8,3989.5,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1761309007557,986.3202,4014.9,3991.7,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1761309007750,12.5144,4001.2,3993.6,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1761309008052,12.5144,4001.2,3994.1,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1761309008254,1.12155,4011.9,3993.7,3.25070244]
["bitfinex-derivatives","ETHF0:USTF0",1761309008452,0.24992502,4002.2,3994.2,3.30603936]
["bitfinex-derivatives","ETHF0:USTF0",1761309008757,0.24992502,4002.5,3994.2,3.30603936]
["bitfinex-derivatives","ETHF0:USTF0",1761309008955,0.24992502,4002.4,3994.2,3.30603936]
["bitfinex-derivatives","ETHF0:USTF0",1761309009159,17.574,4002.3,3991.7,3.30603936]
["bitfinex-derivatives","ETHF0:USTF0",1761309009350,0.44981,4001.3,3992.1,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1761309009549,12.512,4002.7,3993.7,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1761309009550,17.625,4001.2,3993.7,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1761309009748,35.87658375,4001.2,3993.7,0.00225303]
["bitfinex-derivatives","ETHF0:USTF0",1761309009950,3.52650877,4001.2,3993.7,0.00225303]
["bitfinex-derivatives","ETHF0:USTF0",1761309010150,12.508,4001.1,3993.7,0.00225303]
["bitfinex-derivatives","ETHF0:USTF0",1761309010458,0.00324975,4001.2,3995.2,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1761309010754,0.11051247,4001.1,3995.2,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1761309010958,12.512,4002.7,3993.7,0.00225303]
["bitfinex-derivatives","ETHF0:USTF0",1761309010959,0.11051247,4002.6,3993.7,0.00225303]
["bitfinex-derivatives","ETHF0:USTF0",1761309011157,0.11051247,4002.6,3985.6,90.566]
["bitfinex-derivatives","ETHF0:USTF0",1761309011158,0.86881247,3993.8,3985.6,90.566]
["bitfinex-derivatives","ETHF0:USTF0",1761309011352,0.44989,4000.6,3989.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761309011556,0.11051247,4002.5,3987.6,5.91432703]
["bitfinex-derivatives","ETHF0:USTF0",1761309011754,3.22554358,3993.7,3987.6,5.91432703]
["bitfinex-derivatives","ETHF0:USTF0",1761309011956,5.0,3993.6,3985.7,2.7908628]
["bitfinex-derivatives","ETHF0:USTF0",1761309012159,5.0,3993.6,3984.9,10.89327605]
["bitfinex-derivatives","ETHF0:USTF0",1761309012160,0.11051247,3985.0,3984.9,7.10943112]
["bitfinex-derivatives","ETHF0:USTF0",1761309012351,0.11051247,3985.0,3982.4,12.70882206]
["bitfinex-derivatives","ETHF0:USTF0",1761309012352,3.22554358,3993.6,3982.4,12.70882206]
["bitfinex-derivatives","ETHF0:USTF0",1761309012555,0.2500375,4001.2,3982.4,12.70882206]
["bitfinex-derivatives","ETHF0:USTF0",1761309012754,0.24999375,4000.3,3984.6,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1761309012959,40.8,3990.0,3984.6,0.00182394]
["bitfinex-derivatives","ETHF0:USTF0",1761309013154,40.8,3990.0,3982.4,12.70882206]
["bitfinex-derivatives","ETHF0:USTF0",1761309013155,0.4511,3989.8,3982.4,12.70882206]
["bitfinex-derivatives","ETHF0:USTF0",1761309013357,40.80299149,3990.0,3979.6,14.52436806]
["bitfinex-derivatives","ETHF0:USTF0",1761309013560,0.45148,3986.5,3977.2,14.06911506]
["bitfinex-derivatives","ETHF0:USTF0",1761309013754,40.8,3990.0,3977.2,13.61659506]
["bitfinex-derivatives","ETHF0:USTF0",1761309013959,0.45095,3991.1,3977.2,13.61659506]
["bitfinex-derivatives","ETHF0:USTF0",1761309014258,3.66956358,3989.9,3977.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761309014454,40.8,3989.8,3981.3,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1761309014761,3.28452675,3989.8,3983.7,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1761309014965,3.28452675,3989.8,3981.3,0.00290919]
["bitfinex-derivatives","ETHF0:USTF0",1761309014966,3.28452675,3989.8,3981.3,6.99128842]
["bitfinex-derivatives","ETHF0:USTF0",1761309015256,40.8,3989.7,3981.3,0.00290919]
["bitfinex-derivatives","ETHF0:USTF0",1761309015459,40.8,3989.7,3981.3,7.11443963]
["bitfinex-derivatives","ETHF0:USTF0",1761309015650,0.45123,3988.7,3981.3,0.00290919]
["bitfinex-derivatives","ETHF0:USTF0",1761309015852,0.00289133,3991.1,3981.4,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1761309016055,0.45126,3988.4,3981.3,0.00290919]
["bitfinex-derivatives","ETHF0:USTF0",1761309016255,0.01836999,3984.9,3981.3,0.00290919]
["bitfinex-derivatives","ETHF0:USTF0",1761309016466,0.02095012,3984.9,3981.4,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1761309016663,0.02095012,3984.9,3981.3,0.00290919]
["bitfinex-derivatives","ETHF0:USTF0",1761309016859,0.00258013,3984.9,3981.4,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1761309017058,0.00258013,3984.9,3981.3,0.45495919]
["bitfinex-derivatives","ETHF0:USTF0",1761309017254,0.00258013,3984.9,3982.1,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1761309017457,0.00258013,3984.9,3981.3,0.00290919]
["bitfinex-derivatives","ETHF0:USTF0",1761309017653,0.00258013,3984.9,3981.4,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1761309017857,0.00258013,3984.9,3981.3,0.00290919]
["bitfinex-derivatives","ETHF0:USTF0",1761309017858,0.00258013,3984.9,3982.2,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1761309018053,40.8,3990.4,3982.2,5.10620571]
["bitfinex-derivatives","ETHF0:USTF0",1761309018253,40.8,3990.4,3981.3,0.00290919]
["bitfinex-derivatives","ETHF0:USTF0",1761309018461,3.27622161,3990.3,3983.8,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761309018660,0.01710781,3985.9,3982.9,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1761309018864,0.01710781,3985.9,3981.3,0.00290919]
["bitfinex-derivatives","ETHF0:USTF0",1761309019060,0.01960162,3985.9,3982.3,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1761309019366,18.084,3995.1,3985.2,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1761309019564,40.8,3993.1,3984.2,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1761309019761,3.25389608,3992.6,3982.5,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1761309019960,40.8,3993.1,3982.3,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1761309020160,40.8,3993.1,3984.5,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1761309020161,3.25389608,3993.0,3984.5,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1761309020366,0.45098,3991.0,3984.6,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1761309020563,0.45075,3992.9,3986.1,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1761309020862,0.45075,3992.9,3984.5,0.00197727]
["bitfinex-derivatives","ETHF0:USTF0",1761309020863,0.45108,3990.1,3984.6,3.25163213]
["bitfinex-derivatives","ETHF0:USTF0",1761309021053,0.45119,3989.0,3984.5,0.00197727]
["bitfinex-derivatives","ETHF0:USTF0",1761309021255,3.29898026,3990.0,3982.3,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1761309021461,0.00187236,3990.1,3980.7,4.99235178]
["bitfinex-derivatives","ETHF0:USTF0",1761309021659,0.00187236,3990.1,3974.4,11.32114]
["bitfinex-derivatives","ETHF0:USTF0",1761309021660,0.00187236,3990.1,3984.6,3.28540631]
["bitfinex-derivatives","ETHF0:USTF0",1761309021860,0.00187236,3990.1,3978.9,25.1424362]
["bitfinex-derivatives","ETHF0:USTF0",1761309022069,0.04366544,3989.0,3978.9,25.1424362]
["bitfinex-derivatives","ETHF0:USTF0",1761309022257,0.00187236,3990.1,3985.8,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1761309022565,0.00187236,3990.1,3985.8,0.00307012]
["bitfinex-derivatives","ETHF0:USTF0",1761309022762,0.00187236,3990.1,3985.9,3.33361473]
["bitfinex-derivatives","ETHF0:USTF0",1761309022957,0.00187236,3990.1,3985.8,0.00307012]
["bitfinex-derivatives","ETHF0:USTF0",1761309022958,0.00187236,3990.1,3986.0,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1761309023164,0.00187236,3990.1,3986.1,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1761309023364,0.00187236,3990.1,3986.1,3.25065469]
["bitfinex-derivatives","ETHF0:USTF0",1761309023568,0.00187236,3990.1,3985.8,0.00307012]
["bitfinex-derivatives","ETHF0:USTF0",1761309023766,0.00187236,3990.1,3985.9,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1761309023971,0.00187236,3990.1,3985.9,3.25065469]
["bitfinex-derivatives","ETHF0:USTF0",1761309024272,3.26091561,3990.0,3985.8,0.00307012]
["bitfinex-derivatives","ETHF0:USTF0",1761309024464,0.4511,3989.8,3985.8,0.00307012]
["bitfinex-derivatives","ETHF0:USTF0",1761309024860,3.31657348,3989.7,3985.8,0.00307012]
["bitfinex-derivatives","ETHF0:USTF0",1761309025059,3.31657348,3989.7,3985.9,3.26996347]
["bitfinex-derivatives","ETHF0:USTF0",1761309025266,0.00187236,3990.1,3986.7,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1761309025569,0.00187236,3990.1,3985.8,0.00307012]
["bitfinex-derivatives","ETHF0:USTF0",1761309025570,0.1,3993.6,3989.0,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1761309025870,0.1,3993.6,3986.8,3.23453022]
["bitfinex-derivatives","ETHF0:USTF0",1761309026073,3.21649517,3993.1,3986.7,2.00426457]
["bitfinex-derivatives","ETHF0:USTF0",1761309026264,3.21649517,3993.1,3985.4,4.94481573]
["bitfinex-derivatives","ETHF0:USTF0",1761309026265,0.45071,3993.3,3987.4,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761309026460,0.45079,3992.6,3986.8,3.23741711]
["bitfinex-derivatives","ETHF0:USTF0",1761309026674,0.45079,3992.6,3986.8,0.00288689]
["bitfinex-derivatives","ETHF0:USTF0",1761309026868,0.96477514,3992.8,3986.9,3.70950437]
["bitfinex-derivatives","ETHF0:USTF0",1761309027067,0.96477514,3992.8,3986.9,3.25808437]
["bitfinex-derivatives","ETHF0:USTF0",1761309027273,0.022,4002.8,3987.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761309027563,40.8,3999.5,3992.1,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1761309027775,42.80524957,3999.5,3991.2,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1761309027968,0.04358595,3998.8,3991.8,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1761309028168,0.04358595,3998.8,3991.3,3.2364836]
["bitfinex-derivatives","ETHF0:USTF0",1761309028371,0.04569905,3998.8,3991.9,3.30349177]
["bitfinex-derivatives","ETHF0:USTF0",1761309028668,0.04569905,3998.8,3991.8,0.00204919]
["bitfinex-derivatives","ETHF0:USTF0",1761309028669,0.0021131,3998.8,3994.9,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1761309028871,0.04354673,4000.2,3992.0,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1761309029169,0.96661923,4002.3,3995.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761309029170,0.44976,4001.7,3995.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761309029367,0.96661923,4002.3,3992.3,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1761309029368,0.04354905,4000.5,3996.6,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1761309029572,0.44964,4002.7,3997.2,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1761309029771,11.21526,4012.0,3996.0,3.24576654]
["bitfinex-derivatives","ETHF0:USTF0",1761309029772,1.12305,4006.5,3996.6,7.04197818]
["bitfinex-derivatives","ETHF0:USTF0",1761309029971,0.02462566,4002.8,3996.7,3.24576654]
["bitfinex-derivatives","ETHF0:USTF0",1761309030163,0.44937,4005.2,3999.5,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1761309030364,0.44945,4004.5,3997.3,3.24576654]
["bitfinex-derivatives","ETHF0:USTF0",1761309030669,0.44988,4000.6,3996.7,3.21001867]
["bitfinex-derivatives","ETHF0:USTF0",1761309030867,18.057,4003.1,3992.9,5.08346581]
["bitfinex-derivatives","ETHF0:USTF0",1761309031076,0.45011,3998.5,3992.6,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761309031271,0.00216776,3998.5,3993.6,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1761309031466,0.00216776,3998.5,3994.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761309031670,0.00216776,3998.5,3992.6,2.02018762]
["bitfinex-derivatives","ETHF0:USTF0",1761309031973,0.00216776,3998.5,3994.6,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1761309032171,0.44968,4002.4,3996.7,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1761309032363,0.44963,4002.9,3999.5,0.00750836]
["bitfinex-derivatives","ETHF0:USTF0",1761309032565,0.24955703,4007.1,3996.8,3.18542894]
["bitfinex-derivatives","ETHF0:USTF0",1761309032875,0.44972,4002.1,3996.5,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1761309033066,0.44983,4001.0,3996.5,0.00306339]
["bitfinex-derivatives","ETHF0:USTF0",1761309033264,11.24794,4000.3,3996.9,3.18542894]
["bitfinex-derivatives","ETHF0:USTF0",1761309033465,11.24768,4000.4,3996.6,3.18542894]
["bitfinex-derivatives","ETHF0:USTF0",1761309033763,11.24768,4000.4,3996.5,0.00306339]
["bitfinex-derivatives","ETHF0:USTF0",1761309033764,11.24658,4000.8,3996.5,0.00306339]
["bitfinex-derivatives","ETHF0:USTF0",1761309033965,18.047,4002.5,3996.5,0.00306339]
["bitfinex-derivatives","ETHF0:USTF0",1761309034164,0.45009,3998.8,3996.5,0.00306339]
["bitfinex-derivatives","ETHF0:USTF0",1761309034369,0.0031087,3998.8,3997.4,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1761309034567,0.44985,4000.9,3997.0,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1761309034771,0.44985,4000.9,3996.5,0.00306339]
["bitfinex-derivatives","ETHF0:USTF0",1761309034772,0.44975,4001.7,3997.5,3.18316328]
["bitfinex-derivatives","ETHF0:USTF0",1761309034968,0.44967,4002.5,3998.7,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761309035270,11.2405,4003.0,3997.7,11.25531]
["bitfinex-derivatives","ETHF0:USTF0",1761309035581,0.00275126,4003.0,3998.9,11.25172]
["bitfinex-derivatives","ETHF0:USTF0",1761309035776,0.44955,4003.6,3999.3,11.25074]
["bitfinex-derivatives","ETHF0:USTF0",1761309036074,11.22938,4007.0,3999.0,3.30557592]
["bitfinex-derivatives","ETHF0:USTF0",1761309036276,11.22938,4007.0,3994.9,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1761309036277,0.45009,3998.8,3994.9,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1761309036469,11.24557,4001.2,3994.6,11.26377]
["bitfinex-derivatives","ETHF0:USTF0",1761309036773,0.44992,4000.3,3996.1,11.25975]
["bitfinex-derivatives","ETHF0:USTF0",1761309036969,0.00246581,4001.2,3998.3,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1761309037171,11.24022,4003.1,3998.8,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761309037474,11.24413,4001.7,3998.4,3.26280004]
["bitfinex-derivatives","ETHF0:USTF0",1761309037675,1.12388,4003.6,3998.3,0.00201123]
["bitfinex-derivatives","ETHF0:USTF0",1761309037676,0.44961,4003.0,3998.9,3.26280004]
["bitfinex-derivatives","ETHF0:USTF0",1761309037885,1.12342,4005.2,3999.8,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1761309038087,11.23534,4004.8,4000.1,11.24847]
["bitfinex-derivatives","ETHF0:USTF0",1761309038381,0.0031978,4005.2,4002.3,11.24213]
["bitfinex-derivatives","ETHF0:USTF0",1761309038571,0.022,4007.8,4003.7,11.23834]
["bitfinex-derivatives","ETHF0:USTF0",1761309038771,46.43360958,4012.6,4004.5,2.24719]
["bitfinex-derivatives","ETHF0:USTF0",1761309038973,46.43360958,4012.6,4007.2,11.22835]
["bitfinex-derivatives","ETHF0:USTF0",1761309039175,46.43360958,4012.6,4004.6,3.31261327]
["bitfinex-derivatives","ETHF0:USTF0",1761309039380,11.2227,4009.4,4007.3,3.31261327]
["bitfinex-derivatives","ETHF0:USTF0",1761309039582,11.22044,4010.2,4006.1,3.31005192]
["bitfinex-derivatives","ETHF0:USTF0",1761309039786,0.00196993,4010.2,4005.3,11.23367]
["bitfinex-derivatives","ETHF0:USTF0",1761309040079,11.21349,4012.7,4007.4,3.31005192]
["bitfinex-derivatives","ETHF0:USTF0",1761309040274,35.30730493,4012.6,4006.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1761309040476,11.21004934,4016.5,4007.5,3.24731045]
["bitfinex-derivatives","ETHF0:USTF0",1761309040672,11.2086,4014.4,4008.1,11.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761309040874,1.12029,4016.4,4007.5,3.24731045]
["bitfinex-derivatives","ETHF0:USTF0",1761309040875,11.19738,4018.4,4009.6,11.22175]
["bitfinex-derivatives","ETHF0:USTF0",1761309041176,11.19857,4018.0,4010.9,11.21825]
["bitfinex-derivatives","ETHF0:USTF0",1761309041381,0.44823,4015.4,4010.5,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1761309041580,11.21194,4013.2,4011.0,3.20912903]
["bitfinex-derivatives","ETHF0:USTF0",1761309041879,11.20348,4016.2,4010.6,3.20912903]
["bitfinex-derivatives","ETHF0:USTF0",1761309042083,0.00226734,4016.2,4011.1,3.20912903]
["bitfinex-derivatives","ETHF0:USTF0",1761309042400,4.82178632,4022.6,4014.4,2.7010771]
["bitfinex-derivatives","ETHF0:USTF0",1761309042574,4.92767254,4032.2,4021.3,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1761309042575,5.54053956,4027.3,4021.3,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1761309042776,0.022,4027.8,4021.4,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1761309043087,0.022,4027.8,4021.4,108.031]
["bitfinex-derivatives","ETHF0:USTF0",1761309043382,0.02421318,4027.8,4021.4,108.03318679]
["bitfinex-derivatives","ETHF0:USTF0",1761309043586,0.44734,4023.4,4019.2,5.06948548]
["bitfinex-derivatives","ETHF0:USTF0",1761309043882,0.44762,4020.9,4015.5,5.04329618]
["bitfinex-derivatives","ETHF0:USTF0",1761309044078,0.44762,4020.9,4005.2,119.976]
["bitfinex-derivatives","ETHF0:USTF0",1761309044079,2.00397505,4022.0,4010.5,89.982]
["bitfinex-derivatives","ETHF0:USTF0",1761309044277,11.19064,4020.9,4010.5,89.982]
["bitfinex-derivatives","ETHF0:USTF0",1761309044478,40.8,4018.7,4010.6,3.21440407]
["bitfinex-derivatives","ETHF0:USTF0",1761309044682,0.00238863,4018.7,4010.7,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1761309044878,0.00238863,4018.7,4010.7,21.76584805]
["bitfinex-derivatives","ETHF0:USTF0",1761309045075,0.00238863,4018.7,4010.8,3.21440407]
["bitfinex-derivatives","ETHF0:USTF0",1761309045580,0.00238863,4018.7,4011.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761309045784,0.24855218,4023.9,4010.8,3.21440407]
["bitfinex-derivatives","ETHF0:USTF0",1761309045985,0.44782,4019.1,4013.7,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1761309046289,2.11147883,4024.1,4011.0,3.18031796]
["bitfinex-derivatives","ETHF0:USTF0",1761309046478,1.11719,4027.6,4015.3,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1761309046674,11.16615,4029.7,4013.8,93.08131796]
["bitfinex-derivatives","ETHF0:USTF0",1761309046675,1.11637,4030.6,4015.4,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1761309046874,0.00214048,4024.1,4017.7,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1761309047177,0.00214048,4024.1,4017.9,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1761309047379,0.00214048,4024.1,4017.8,3.24822596]
["bitfinex-derivatives","ETHF0:USTF0",1761309047682,0.00214048,4024.1,4018.0,3.19423508]
["bitfinex-derivatives","ETHF0:USTF0",1761309047885,0.00214048,4024.1,4017.8,3.19423508]
["bitfinex-derivatives","ETHF0:USTF0",1761309048073,0.03967111,4021.0,4018.1,3.19423508]
["bitfinex-derivatives","ETHF0:USTF0",1761309048380,0.04278211,4021.0,4017.9,3.19423508]
["bitfinex-derivatives","ETHF0:USTF0",1761309048588,0.04278211,4021.0,4018.2,3.17896168]
["bitfinex-derivatives","ETHF0:USTF0",1761309048786,1.11908,4020.8,4012.6,4.89758978]
["bitfinex-derivatives","ETHF0:USTF0",1761309049081,1.11908,4020.8,4012.7,3.17896168]
["bitfinex-derivatives","ETHF0:USTF0",1761309049082,0.44822,4015.5,4012.7,3.17896168]
["bitfinex-derivatives","ETHF0:USTF0",1761309049274,0.04237881,4016.7,4012.7,3.17896168]
["bitfinex-derivatives","ETHF0:USTF0",1761309049479,0.44831,4014.8,4011.1,3.23202225]
["bitfinex-derivatives","ETHF0:USTF0",1761309049682,0.00257637,4014.8,4011.1,0.00189988]
["bitfinex-derivatives","ETHF0:USTF0",1761309049984,0.00257637,4014.8,4003.3,30.40994966]
["bitfinex-derivatives","ETHF0:USTF0",1761309049985,0.04237881,4013.0,4005.3,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1761309050187,0.44875,4010.8,4004.8,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1761309050377,3.30548463,4012.9,4007.7,3.23202225]
["bitfinex-derivatives","ETHF0:USTF0",1761309050576,3.30548463,4012.9,4006.4,3.23202225]
["bitfinex-derivatives","ETHF0:USTF0",1761309050577,11.21434,4012.4,4006.4,3.23202225]
["bitfinex-derivatives","ETHF0:USTF0",1761309050778,11.21434,4012.4,3999.4,89.78]
["bitfinex-derivatives","ETHF0:USTF0",1761309050779,1.12277,4007.7,4000.6,1.96591178]
["bitfinex-derivatives","ETHF0:USTF0",1761309051085,0.44957,4003.5,3998.8,5.15070373]
["bitfinex-derivatives","ETHF0:USTF0",1761309051289,21.26048463,4007.6,3998.8,5.15070373]
["bitfinex-derivatives","ETHF0:USTF0",1761309051477,17.955,4007.6,3998.8,5.15070373]
["bitfinex-derivatives","ETHF0:USTF0",1761309051679,1.12197,4010.5,3999.1,5.15070373]
["bitfinex-derivatives","ETHF0:USTF0",1761309051977,0.44929,4006.0,3999.8,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1761309052178,0.44929,4006.0,3999.4,6.35294021]
["bitfinex-derivatives","ETHF0:USTF0",1761309052179,0.0029929,4006.0,3999.4,6.35294021]
["bitfinex-derivatives","ETHF0:USTF0",1761309052377,0.0029929,4006.0,3999.9,3.30341486]
["bitfinex-derivatives","ETHF0:USTF0",1761309052578,0.4494,4005.0,3999.5,3.27149975]
["bitfinex-derivatives","ETHF0:USTF0",1761309052779,0.1996682,4005.9,3999.4,6.35294021]
["bitfinex-derivatives","ETHF0:USTF0",1761309053093,1.12333,4005.7,4000.0,3.27149975]
["bitfinex-derivatives","ETHF0:USTF0",1761309053386,58.76,4005.8,4000.1,3.23655812]
["bitfinex-derivatives","ETHF0:USTF0",1761309053387,0.44942,4004.8,4000.1,3.23655812]
["bitfinex-derivatives","ETHF0:USTF0",1761309053589,17.96,4005.8,4000.1,3.23655812]
["bitfinex-derivatives","ETHF0:USTF0",1761309053890,0.0029929,4006.0,3999.7,3.23655812]
["bitfinex-derivatives","ETHF0:USTF0",1761309053891,0.44937,4005.3,3999.7,3.23655812]
["bitfinex-derivatives","ETHF0:USTF0",1761309054188,0.0029929,4006.0,3999.0,6.35294021]
["bitfinex-derivatives","ETHF0:USTF0",1761309054189,0.44939,4005.1,3999.0,6.35294021]
["bitfinex-derivatives","ETHF0:USTF0",1761309054398,3.20202967,4005.7,3999.8,3.23655812]
["bitfinex-derivatives","ETHF0:USTF0",1761309054686,0.44964,4002.9,3999.6,3.24627864]
["bitfinex-derivatives","ETHF0:USTF0",1761309054889,0.00186918,4002.9,3992.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761309055085,0.00186918,4002.9,3999.9,3.24627864]
["bitfinex-derivatives","ETHF0:USTF0",1761309055295,0.00186918,4002.9,3999.6,3.24627864]
["bitfinex-derivatives","ETHF0:USTF0",1761309055479,0.44966,4002.7,3996.4,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1761309055681,0.44973,4002.1,4000.0,3.24908462]
["bitfinex-derivatives","ETHF0:USTF0",1761309055881,0.00186918,4002.9,3999.5,3.24908462]
["bitfinex-derivatives","ETHF0:USTF0",1761309056190,3.28550202,4002.0,3991.6,6.35294021]
["bitfinex-derivatives","ETHF0:USTF0",1761309056383,40.8,3998.9,3991.6,6.35294021]
["bitfinex-derivatives","ETHF0:USTF0",1761309056584,40.8,3998.9,3986.9,73.46338249]
["bitfinex-derivatives","ETHF0:USTF0",1761309056585,17.972,3998.8,3990.5,0.19812938]
["bitfinex-derivatives","ETHF0:USTF0",1761309056889,17.972,3998.8,3992.0,3.21201206]
["bitfinex-derivatives","ETHF0:USTF0",1761309057084,3.27273407,3998.7,3992.0,3.2139674]
["bitfinex-derivatives","ETHF0:USTF0",1761309057281,2.97263274,3998.7,3992.0,3.2139674]
["bitfinex-derivatives","ETHF0:USTF0",1761309057486,17.97392095,3998.8,3992.0,0.00195534]
["bitfinex-derivatives","ETHF0:USTF0",1761309057688,40.8,3998.0,3992.1,3.29500015]
["bitfinex-derivatives","ETHF0:USTF0",1761309058093,40.8,3998.0,3992.0,0.00195534]
["bitfinex-derivatives","ETHF0:USTF0",1761309058094,3.19039296,3997.9,3992.0,0.00195534]
["bitfinex-derivatives","ETHF0:USTF0",1761309058403,42.8464094,3998.0,3992.1,3.29500015]
["bitfinex-derivatives","ETHF0:USTF0",1761309058587,42.8464094,3998.0,3992.0,0.00195534]
["bitfinex-derivatives","ETHF0:USTF0",1761309058787,2.0464094,3998.0,3992.1,3.32012416]
["bitfinex-derivatives","ETHF0:USTF0",1761309058981,0.25014383,3997.8,3992.1,3.32012416]
["bitfinex-derivatives","ETHF0:USTF0",1761309059284,20.15205413,3998.8,3992.2,3.32012416]
["bitfinex-derivatives","ETHF0:USTF0",1761309059586,0.00192095,3998.8,3992.2,3.32012416]
["bitfinex-derivatives","ETHF0:USTF0",1761309059794,0.00192095,3998.8,3997.8,2.21753]
["bitfinex-derivatives","ETHF0:USTF0",1761309060088,17.984,4003.0,3997.8,2.22018442]
["bitfinex-derivatives","ETHF0:USTF0",1761309060291,18.18587826,4003.0,3997.8,2.22018442]
["bitfinex-derivatives","ETHF0:USTF0",1761309060496,17.984,4003.0,3997.9,3.3192278]
["bitfinex-derivatives","ETHF0:USTF0",1761309060695,17.99,4007.3,3997.9,3.3192278]
["bitfinex-derivatives","ETHF0:USTF0",1761309060886,0.00243985,4007.3,3997.9,3.3192278]
["bitfinex-derivatives","ETHF0:USTF0",1761309061192,3.20668719,4007.2,3997.9,3.3192278]
["bitfinex-derivatives","ETHF0:USTF0",1761309061396,2.17167121,4007.2,3997.9,3.3192278]
["bitfinex-derivatives","ETHF0:USTF0",1761309061594,0.00243985,4007.3,3997.9,3.3192278]
["bitfinex-derivatives","ETHF0:USTF0",1761309061793,40.8,4007.1,3997.9,3.3192278]
["bitfinex-derivatives","ETHF0:USTF0",1761309061990,40.8,4007.1,3997.8,2.22018442]
["bitfinex-derivatives","ETHF0:USTF0",1761309062296,3.29954827,4007.0,3998.0,3.29914353]
["bitfinex-derivatives","ETHF0:USTF0",1761309062598,0.24961309,4006.9,3997.8,2.22018442]
["bitfinex-derivatives","ETHF0:USTF0",1761309062800,3.29954827,4007.0,3997.8,2.22018442]
["bitfinex-derivatives","ETHF0:USTF0",1761309062985,0.24966295,4006.7,3997.8,2.22018442]
["bitfinex-derivatives","ETHF0:USTF0",1761309063188,3.22143268,4006.8,3997.8,2.22018442]
["bitfinex-derivatives","ETHF0:USTF0",1761309063393,0.24965048,4006.5,3997.9,3.27967305]
["bitfinex-derivatives","ETHF0:USTF0",1761309063598,0.24971283,4006.6,3998.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761309063785,0.24971283,4006.3,3997.8,2.46958442]
["bitfinex-derivatives","ETHF0:USTF0",1761309063991,0.2497752,4003.9,3993.3,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1761309064188,17.996,4004.3,3993.9,4.93394833]
["bitfinex-derivatives","ETHF0:USTF0",1761309064496,17.996,4004.3,3992.2,5.37035366]
["bitfinex-derivatives","ETHF0:USTF0",1761309064497,17.996,4004.3,3994.3,3.25204548]
["bitfinex-derivatives","ETHF0:USTF0",1761309064684,3.24955359,4004.2,3994.3,3.25204548]
["bitfinex-derivatives","ETHF0:USTF0",1761309064899,0.00296525,4004.2,4000.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761309065095,0.00296525,4004.2,4000.5,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761309065484,17.997,4008.1,4000.5,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761309065697,17.997,4008.1,4001.1,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1761309065892,3.19552276,4008.0,4001.0,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1761309066197,19.96083271,4008.1,4001.2,3.29270972]
["bitfinex-derivatives","ETHF0:USTF0",1761309066494,19.96353081,4008.1,4000.5,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761309066699,40.8,4007.4,4001.3,3.27574767]
["bitfinex-derivatives","ETHF0:USTF0",1761309066897,40.8,4007.4,4001.2,3.27574767]
["bitfinex-derivatives","ETHF0:USTF0",1761309067098,17.9996981,4008.1,4005.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761309067395,17.9996981,4008.1,4005.3,0.00287224]
["bitfinex-derivatives","ETHF0:USTF0",1761309067903,17.996,4012.0,4005.4,3.28788113]
["bitfinex-derivatives","ETHF0:USTF0",1761309068100,94.98948952,4011.2,4005.3,0.00287224]
["bitfinex-derivatives","ETHF0:USTF0",1761309068304,40.8,4009.3,3999.6,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1761309068491,40.8,4009.3,3998.5,5.37035366]
["bitfinex-derivatives","ETHF0:USTF0",1761309068800,3.31091037,4009.2,4004.1,0.02513712]
["bitfinex-derivatives","ETHF0:USTF0",1761309069301,17.994,4008.0,3997.4,5.37035366]
["bitfinex-derivatives","ETHF0:USTF0",1761309069707,3.25729173,4007.9,3998.6,3.25176054]
["bitfinex-derivatives","ETHF0:USTF0",1761309070001,0.24953212,4007.8,3997.1,1.959694]
["bitfinex-derivatives","ETHF0:USTF0",1761309070298,17.994,4008.0,3998.7,3.25176054]
["bitfinex-derivatives","ETHF0:USTF0",1761309070505,17.994,4008.0,3998.5,3.25176054]
["bitfinex-derivatives","ETHF0:USTF0",1761309070506,0.24953835,4007.6,3998.5,3.25176054]
["bitfinex-derivatives","ETHF0:USTF0",1761309070696,3.25623124,4007.8,3997.1,0.00197363]
["bitfinex-derivatives","ETHF0:USTF0",1761309070900,3.25623124,4007.5,3998.6,3.22397031]
["bitfinex-derivatives","ETHF0:USTF0",1761309071202,17.994,4008.0,3998.3,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1761309071506,17.994,4008.0,3998.7,3.22397031]
["bitfinex-derivatives","ETHF0:USTF0",1761309071799,17.994,4008.0,3998.3,3.22397031]
["bitfinex-derivatives","ETHF0:USTF0",1761309071800,3.24006785,4007.4,3998.4,3.28357773]
["bitfinex-derivatives","ETHF0:USTF0",1761309072000,3.24006785,4007.9,3998.9,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1761309072187,3.24006785,4007.9,3998.4,3.28357773]
["bitfinex-derivatives","ETHF0:USTF0",1761309072188,17.994,4008.0,3997.9,3.28357773]
["bitfinex-derivatives","ETHF0:USTF0",1761309072393,17.994,4008.0,3999.0,3.28357773]
["bitfinex-derivatives","ETHF0:USTF0",1761309072394,0.01088468,4003.0,3999.0,3.28357773]
["bitfinex-derivatives","ETHF0:USTF0",1761309072593,0.01285175,4003.0,3998.5,3.28043923]
["bitfinex-derivatives","ETHF0:USTF0",1761309072791,0.01277495,4000.8,3998.0,3.28043923]
["bitfinex-derivatives","ETHF0:USTF0",1761309072989,0.01277495,4000.8,3999.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761309073196,1.97464063,4003.0,3997.4,3.28043923]
["bitfinex-derivatives","ETHF0:USTF0",1761309073396,2.01885064,4003.0,3997.2,3.28043923]
["bitfinex-derivatives","ETHF0:USTF0",1761309073601,0.00196707,4003.0,3997.8,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1761309073793,0.00196707,4003.0,3997.5,3.31973892]
["bitfinex-derivatives","ETHF0:USTF0",1761309073989,0.00196707,4003.0,3997.9,3.31973892]
["bitfinex-derivatives","ETHF0:USTF0",1761309074204,0.00196707,4003.0,3997.6,3.31973892]
["bitfinex-derivatives","ETHF0:USTF0",1761309074502,0.00196707,4003.0,3998.0,3.2797003]
["bitfinex-derivatives","ETHF0:USTF0",1761309074700,0.00196707,4003.0,3997.2,3.2797003]
["bitfinex-derivatives","ETHF0:USTF0",1761309074890,0.00196707,4003.0,3997.7,3.2797003]
["bitfinex-derivatives","ETHF0:USTF0",1761309075097,0.00196707,4003.0,3998.1,3.2797003]
["bitfinex-derivatives","ETHF0:USTF0",1761309075293,0.00196707,4003.0,4000.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761309075603,0.00196707,4003.0,4000.2,0.00206132]
["bitfinex-derivatives","ETHF0:USTF0",1761309075902,0.01134162,4001.6,4000.2,0.00206132]
["bitfinex-derivatives","ETHF0:USTF0",1761309076293,0.00196707,4003.0,4001.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761309076492,0.00196707,4003.0,4000.2,0.00206132]
["bitfinex-derivatives","ETHF0:USTF0",1761309077195,0.00196707,4003.0,4002.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761309077401,5.0,4002.9,4000.3,1.18408066]
["bitfinex-derivatives","ETHF0:USTF0",1761309077696,4.93690723,4003.0,3992.4,17.997]
["bitfinex-derivatives","ETHF0:USTF0",1761309077896,40.8,4001.4,3992.4,17.997]
["bitfinex-derivatives","ETHF0:USTF0",1761309078095,89.99,4001.3,3994.4,3.24063218]
["bitfinex-derivatives","ETHF0:USTF0",1761309078291,93.19622101,4001.3,3992.4,5.27097396]
["bitfinex-derivatives","ETHF0:USTF0",1761309078498,89.99,4001.3,3993.5,0.19903576]
["bitfinex-derivatives","ETHF0:USTF0",1761309078696,17.999,4002.0,3994.5,3.31718879]
["bitfinex-derivatives","ETHF0:USTF0",1761309078895,17.999,4002.0,3994.4,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1761309079097,40.8,4001.9,3994.5,3.31718879]
["bitfinex-derivatives","ETHF0:USTF0",1761309079502,0.24991877,4001.8,3993.8,3.31718879]
["bitfinex-derivatives","ETHF0:USTF0",1761309079800,0.24991877,4001.8,3993.5,0.0021075]
["bitfinex-derivatives","ETHF0:USTF0",1761309080004,2.529,4001.6,3993.9,3.20829017]
["bitfinex-derivatives","ETHF0:USTF0",1761309080193,0.24991877,4001.5,3993.8,3.20829017]
["bitfinex-derivatives","ETHF0:USTF0",1761309080393,0.24991877,4001.3,3993.5,0.0021075]
["bitfinex-derivatives","ETHF0:USTF0",1761309080593,0.24992502,4001.4,3994.0,3.19101381]
["bitfinex-derivatives","ETHF0:USTF0",1761309080794,3.45833038,4001.2,3993.9,3.19101381]
["bitfinex-derivatives","ETHF0:USTF0",1761309080998,3.45833038,4001.2,3993.8,3.19101381]
["bitfinex-derivatives","ETHF0:USTF0",1761309080999,0.24992502,4001.2,3993.8,3.19101381]
["bitfinex-derivatives","ETHF0:USTF0",1761309081199,0.24992502,4001.2,3993.5,0.0021075]
["bitfinex-derivatives","ETHF0:USTF0",1761309081397,0.24996875,4001.0,3993.5,0.0021075]
["bitfinex-derivatives","ETHF0:USTF0",1761309081598,2.529,4001.0,3993.5,0.0021075]
["bitfinex-derivatives","ETHF0:USTF0",1761309081805,2.529,4001.0,3989.0,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1761309081806,2.77911255,3998.8,3990.6,0.20045988]
["bitfinex-derivatives","ETHF0:USTF0",1761309082104,2.529,3998.6,3990.6,0.20045988]
["bitfinex-derivatives","ETHF0:USTF0",1761309082304,18.005,3998.5,3994.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761309082505,18.005,3998.5,3991.3,3.2992753]
["bitfinex-derivatives","ETHF0:USTF0",1761309082696,26.14592422,3998.5,3990.3,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1761309082900,2.529,3998.4,3992.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761309083097,0.25017512,3998.3,3990.3,0.00209426]
["bitfinex-derivatives","ETHF0:USTF0",1761309083297,0.25017512,3998.3,3981.8,10.23615618]
["bitfinex-derivatives","ETHF0:USTF0",1761309083298,18.008,3995.0,3983.7,5.37035366]
["bitfinex-derivatives","ETHF0:USTF0",1761309083496,18.008,3995.0,3982.9,2.00256207]
["bitfinex-derivatives","ETHF0:USTF0",1761309083497,2.529,3992.5,3984.5,0.20071589]
["bitfinex-derivatives","ETHF0:USTF0",1761309083798,18.009,3992.5,3984.6,3.2213029]
["bitfinex-derivatives","ETHF0:USTF0",1761309083995,3.21956782,3992.4,3985.7,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1761309084311,0.00192643,3992.4,3986.0,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1761309084605,0.00192643,3992.4,3986.8,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1761309084908,0.00192643,3992.4,3987.2,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761309085098,0.45098,3990.8,3986.9,3.28251332]
["bitfinex-derivatives","ETHF0:USTF0",1761309085306,0.45089,3991.6,3987.3,3.28251332]
["bitfinex-derivatives","ETHF0:USTF0",1761309085496,0.00192643,3992.4,3987.3,3.28251332]
["bitfinex-derivatives","ETHF0:USTF0",1761309085702,0.00192643,3992.4,3988.6,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1761309085903,0.00192643,3992.4,3988.6,0.00313431]
["bitfinex-derivatives","ETHF0:USTF0",1761309086102,2.02202691,3994.4,3990.5,0.02690869]
["bitfinex-derivatives","ETHF0:USTF0",1761309086303,0.45072,3993.1,3990.5,0.02690869]
["bitfinex-derivatives","ETHF0:USTF0",1761309086502,3.21749832,3994.3,3990.5,0.02690869]
["bitfinex-derivatives","ETHF0:USTF0",1761309086903,18.02,3995.4,3990.6,3.21005593]
["bitfinex-derivatives","ETHF0:USTF0",1761309087208,0.00315114,3994.3,3993.0,0.02690869]
["bitfinex-derivatives","ETHF0:USTF0",1761309087507,18.022,3998.9,3993.0,0.02690869]
["bitfinex-derivatives","ETHF0:USTF0",1761309087806,23.10038095,3998.9,3993.1,3.30254373]
["bitfinex-derivatives","ETHF0:USTF0",1761309087999,3.18142772,3998.8,3993.0,0.02690869]
["bitfinex-derivatives","ETHF0:USTF0",1761309088199,1.1248,4000.3,3996.0,0.02690869]
["bitfinex-derivatives","ETHF0:USTF0",1761309088200,1.95694679,3999.4,3996.0,0.02690869]
["bitfinex-derivatives","ETHF0:USTF0",1761309088412,0.45021,3997.6,3996.0,0.02891526]
["bitfinex-derivatives","ETHF0:USTF0",1761309088704,2.01015903,3999.4,3996.0,0.01356012]
["bitfinex-derivatives","ETHF0:USTF0",1761309088912,0.45019,3997.8,3996.0,0.01356012]
["bitfinex-derivatives","ETHF0:USTF0",1761309089208,0.00255821,3999.4,3996.0,0.01356012]
["bitfinex-derivatives","ETHF0:USTF0",1761309089404,0.44979,4001.4,3996.9,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1761309089605,1.12417,4002.5,3996.1,3.24995598]
["bitfinex-derivatives","ETHF0:USTF0",1761309089807,40.8,4003.2,3999.3,0.01155355]
["bitfinex-derivatives","ETHF0:USTF0",1761309090009,1.12428,4002.1,3999.3,0.01155355]
["bitfinex-derivatives","ETHF0:USTF0",1761309090307,1.12438,4001.8,3996.2,3.29359286]
["bitfinex-derivatives","ETHF0:USTF0",1761309090509,3.27909899,4002.0,3992.0,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1761309090708,0.44997,3999.8,3996.3,3.30507769]
["bitfinex-derivatives","ETHF0:USTF0",1761309090904,0.00201024,4002.1,3996.3,3.30507769]
["bitfinex-derivatives","ETHF0:USTF0",1761309091205,0.4499,4000.4,3999.2,0.00212383]
["bitfinex-derivatives","ETHF0:USTF0",1761309091414,0.00201024,4002.1,3999.5,0.00212383]
["bitfinex-derivatives","ETHF0:USTF0",1761309091910,0.44978,4001.5,3999.2,0.0031418]
["bitfinex-derivatives","ETHF0:USTF0",1761309092204,0.00201024,4002.1,3999.2,0.0031418]
["bitfinex-derivatives","ETHF0:USTF0",1761309092409,0.00201024,4002.1,3999.3,3.29780539]
["bitfinex-derivatives","ETHF0:USTF0",1761309092608,0.44972,4002.0,4000.8,0.00212383]
["bitfinex-derivatives","ETHF0:USTF0",1761309092913,0.00201024,4002.1,4001.9,0.00212383]
["bitfinex-derivatives","ETHF0:USTF0",1761309093115,0.44948,4004.2,4002.0,0.00212383]
["bitfinex-derivatives","ETHF0:USTF0",1761309093308,0.44942,4004.7,4000.9,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1761309093512,19.96773013,4005.9,3999.9,3.31971675]
["bitfinex-derivatives","ETHF0:USTF0",1761309093712,19.96773013,4005.9,3999.2,0.0031418]
["bitfinex-derivatives","ETHF0:USTF0",1761309093910,18.019,4005.9,4001.0,3.24348627]
["bitfinex-derivatives","ETHF0:USTF0",1761309094212,0.44933,4005.5,4004.2,0.00212383]
["bitfinex-derivatives","ETHF0:USTF0",1761309094405,0.00297563,4005.9,4004.8,0.00212383]
["bitfinex-derivatives","ETHF0:USTF0",1761309094606,0.00297563,4005.9,4005.0,0.00212383]
["bitfinex-derivatives","ETHF0:USTF0",1761309094922,0.00297563,4005.9,4004.2,0.00188087]
["bitfinex-derivatives","ETHF0:USTF0",1761309094923,0.44912,4007.3,4004.2,0.00188087]
["bitfinex-derivatives","ETHF0:USTF0",1761309095122,0.44897,4008.7,4007.5,0.00212383]
["bitfinex-derivatives","ETHF0:USTF0",1761309095304,18.014,4010.6,4004.3,3.19254701]
["bitfinex-derivatives","ETHF0:USTF0",1761309095504,18.014,4010.6,4002.6,18.014]
["bitfinex-derivatives","ETHF0:USTF0",1761309095505,18.014,4010.6,4005.3,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1761309095814,4.99115127,4013.3,4007.6,3.1826746]
["bitfinex-derivatives","ETHF0:USTF0",1761309096114,0.00242083,4013.3,4007.6,0.00190603]
["bitfinex-derivatives","ETHF0:USTF0",1761309096311,0.00242083,4013.3,4010.4,0.03051348]
["bitfinex-derivatives","ETHF0:USTF0",1761309096517,0.44852,4012.7,4011.8,0.02858491]
["bitfinex-derivatives","ETHF0:USTF0",1761309096718,0.00242083,4013.3,4011.8,0.03182206]
["bitfinex-derivatives","ETHF0:USTF0",1761309097014,0.00242083,4013.3,4003.3,18.008]
["bitfinex-derivatives","ETHF0:USTF0",1761309097015,0.44886,4009.7,4003.3,18.008]
["bitfinex-derivatives","ETHF0:USTF0",1761309097207,0.44896,4008.8,4004.7,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1761309097409,18.006,4010.3,4005.7,3.29271706]
["bitfinex-derivatives","ETHF0:USTF0",1761309097913,0.44925,4006.2,4001.8,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761309098112,0.00239779,4006.2,4001.8,0.20267134]
["bitfinex-derivatives","ETHF0:USTF0",1761309098316,0.00239779,4006.2,4001.9,3.30434363]
["bitfinex-derivatives","ETHF0:USTF0",1761309098508,0.00239779,4006.2,4001.8,0.00303306]
["bitfinex-derivatives","ETHF0:USTF0",1761309098815,0.00239779,4006.2,4001.9,8.29289032]
["bitfinex-derivatives","ETHF0:USTF0",1761309099118,11.21751,4011.1,4001.9,8.1691101]
["bitfinex-derivatives","ETHF0:USTF0",1761309099306,18.001,4011.4,4005.4,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1761309099608,18.001,4011.4,4005.5,3.23683739]
["bitfinex-derivatives","ETHF0:USTF0",1761309099609,11.21835,4010.8,4005.5,3.23683739]
["bitfinex-derivatives","ETHF0:USTF0",1761309099814,0.01169814,4008.2,4005.5,3.23683739]
["bitfinex-derivatives","ETHF0:USTF0",1761309100023,0.01361728,4008.2,4005.5,0.00227399]
["bitfinex-derivatives","ETHF0:USTF0",1761309100317,0.44934,4005.4,3999.4,89.988]
["bitfinex-derivatives","ETHF0:USTF0",1761309100516,17.996,4006.4,3999.4,89.988]
["bitfinex-derivatives","ETHF0:USTF0",1761309100715,17.996,4006.6,4002.6,3.21492001]
["bitfinex-derivatives","ETHF0:USTF0",1761309100918,0.00191914,4008.2,4002.0,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1761309101106,0.00191914,4008.2,3997.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1761309101306,0.44964,4002.7,4000.9,3.21492001]
["bitfinex-derivatives","ETHF0:USTF0",1761309101613,0.44967,4002.5,4000.1,3.21492001]
["bitfinex-derivatives","ETHF0:USTF0",1761309101823,0.45285595,4002.7,3998.8,0.00300845]
["bitfinex-derivatives","ETHF0:USTF0",1761309102114,0.44966,4002.5,4000.2,3.26867634]
["bitfinex-derivatives","ETHF0:USTF0",1761309102425,0.00320595,4002.7,3998.9,3.26867634]
["bitfinex-derivatives","ETHF0:USTF0",1761309102426,0.00320595,4002.7,3998.9,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1761309102616,0.44949,4004.0,4000.3,3.31567635]
["bitfinex-derivatives","ETHF0:USTF0",1761309102816,11.23288,4005.6,4000.3,3.31567635]
["bitfinex-derivatives","ETHF0:USTF0",1761309103120,1.12284,4007.2,4000.3,3.31567635]
["bitfinex-derivatives","ETHF0:USTF0",1761309103413,11.23427,4005.1,3999.1,3.31567635]
["bitfinex-derivatives","ETHF0:USTF0",1761309103610,11.23684,4004.2,3998.8,0.00300845]
["bitfinex-derivatives","ETHF0:USTF0",1761309103921,0.44979,4001.4,3999.2,3.19335895]
["bitfinex-derivatives","ETHF0:USTF0",1761309104119,0.45198308,4001.4,3999.0,3.19335895]
["bitfinex-derivatives","ETHF0:USTF0",1761309104317,0.44982,4001.1,3998.8,0.00300845]
["bitfinex-derivatives","ETHF0:USTF0",1761309104517,0.44987,4000.6,3998.8,0.00300845]
["bitfinex-derivatives","ETHF0:USTF0",1761309104715,19.11847,4005.0,3998.8,0.00300845]
["bitfinex-derivatives","ETHF0:USTF0",1761309105013,0.69241277,4006.2,3999.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761309105318,0.4496,4003.1,3999.5,3.21745151]
["bitfinex-derivatives","ETHF0:USTF0",1761309105517,0.44963,4002.8,3999.5,3.66743151]
["bitfinex-derivatives","ETHF0:USTF0",1761309105723,18.73989,4004.8,3999.7,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1761309105922,18.74299437,4004.8,3999.6,3.27417459]
["bitfinex-derivatives","ETHF0:USTF0",1761309106120,0.44953,4003.7,3999.8,3.27417459]
["bitfinex-derivatives","ETHF0:USTF0",1761309106422,0.4496,4003.0,3999.8,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1761309106616,0.44955,4003.5,4000.5,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1761309106819,0.4495,4004.0,4000.5,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1761309107122,1.12353,4004.7,3999.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761309107315,18.74299437,4004.8,4000.6,3.27513319]
["bitfinex-derivatives","ETHF0:USTF0",1761309107516,18.74299437,4004.8,4000.0,3.27513319]
["bitfinex-derivatives","ETHF0:USTF0",1761309107722,18.74299437,4004.8,4000.1,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1761309107922,18.74299437,4004.8,3999.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761309108119,18.74299437,4004.8,4000.2,3.27402736]
["bitfinex-derivatives","ETHF0:USTF0",1761309108320,0.0216,4004.7,4000.2,3.27402736]
["bitfinex-derivatives","ETHF0:USTF0",1761309108620,18.74299437,4004.8,4000.3,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761309108824,0.0216,4004.7,4000.3,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761309109218,0.0216,4004.5,3999.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761309109418,0.0216,4004.5,3999.9,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1761309109822,0.0216,4004.3,3999.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761309110324,0.0216,4004.0,3999.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761309110720,0.0216,4003.8,3999.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761309111121,0.0216,4003.6,3999.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761309111620,0.01182387,4001.8,3999.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761309111819,0.0216,4001.7,3999.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761309112026,0.0216,4001.6,3999.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761309112229,5.0,4001.6,3999.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761309112419,0.01380149,4000.8,3999.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761309112620,0.00279339,4001.8,3999.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761309112832,0.01577911,4000.4,3999.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761309113325,0.01775673,4000.2,3999.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761309113521,0.00279339,4001.8,3999.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761309113722,0.00279339,4001.8,4000.0,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761309114120,0.00279339,4001.8,3999.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761309115124,0.00279339,4001.8,4000.0,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761309115319,17.996,4003.9,4000.2,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761309115924,5.74927823,4003.8,3999.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761309116224,2.53103035,4003.8,3999.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761309116426,2.529,4003.6,3999.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761309116624,2.529,4003.1,3999.9,0.39666565]
["bitfinex-derivatives","ETHF0:USTF0",1761309116927,2.529,4002.9,3998.8,3.18030845]
["bitfinex-derivatives","ETHF0:USTF0",1761309117125,2.529,4002.9,3998.8,0.00300845]
["bitfinex-derivatives","ETHF0:USTF0",1761309117433,3.26333179,4002.8,3999.0,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761309117628,18.001,4003.0,3998.9,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761309117831,3.23769432,4002.9,3998.9,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761309118031,40.8,4002.8,3998.9,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761309118233,18.001,4003.0,3998.9,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761309118424,3.23769432,4002.7,3998.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761309118632,61.331,4002.6,3998.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761309119031,2.529,4002.4,3998.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761309119534,18.002,4002.3,3998.9,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761309119731,20.531,4002.3,3998.9,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761309119923,3.28741467,4003.7,3998.9,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761309120124,18.003,4003.6,3998.9,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761309120325,18.003,4003.5,3999.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761309120532,20.532,4003.5,3999.3,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761309120830,2.529,4003.5,3999.3,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761309121141,2.529,4002.3,3998.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761309121345,2.529,4002.3,3998.9,0.1814439]
["bitfinex-derivatives","ETHF0:USTF0",1761309121633,2.529,4002.1,3998.8,1.37790845]
["bitfinex-derivatives","ETHF0:USTF0",1761309121835,18.004,4002.2,3998.8,1.37790845]
["bitfinex-derivatives","ETHF0:USTF0",1761309122233,18.004,4002.1,3998.8,4.69710845]
["bitfinex-derivatives","ETHF0:USTF0",1761309122532,18.004,4002.1,3993.5,29.27082]
["bitfinex-derivatives","ETHF0:USTF0",1761309122533,21.28743325,4002.1,3996.1,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309122728,2.529,4002.0,3996.1,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309122930,0.00203035,4003.8,3996.3,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309123134,18.005,4001.9,3996.4,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761309123330,18.005,4001.8,3996.5,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309123537,18.005,4001.8,3996.5,3.77150457]
["bitfinex-derivatives","ETHF0:USTF0",1761309123538,3.30908285,4001.8,3996.5,3.77150457]
["bitfinex-derivatives","ETHF0:USTF0",1761309123737,2.529,4001.7,3996.5,3.32117457]
["bitfinex-derivatives","ETHF0:USTF0",1761309123945,40.8,4000.2,3996.5,0.00197457]
["bitfinex-derivatives","ETHF0:USTF0",1761309124130,20.535,4000.1,3996.5,0.00197457]
["bitfinex-derivatives","ETHF0:USTF0",1761309124436,23.71524566,4000.1,3996.5,0.00197457]
["bitfinex-derivatives","ETHF0:USTF0",1761309124834,2.529,3999.9,3996.5,0.00197457]
["bitfinex-derivatives","ETHF0:USTF0",1761309125036,0.250025,3999.8,3993.5,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309125237,2.529,3999.7,3993.5,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309125432,18.008,3999.6,3993.5,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309125632,2.529,3999.5,3992.9,3.28756321]
["bitfinex-derivatives","ETHF0:USTF0",1761309125841,0.2501188,3998.5,3992.0,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309126036,2.529,3998.6,3992.8,1.2700108]
["bitfinex-derivatives","ETHF0:USTF0",1761309126228,0.19995264,3999.9,3992.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761309126229,2.529,3998.0,3992.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761309126734,5.42050185,3999.2,3992.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761309126735,2.529,3997.6,3992.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761309127037,0.25016886,3997.5,3992.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761309127242,2.529,3997.4,3990.2,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309127441,2.529,3997.1,3990.2,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309127638,5.42050185,3997.2,3991.1,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309127836,21.25147517,3997.0,3991.1,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309128137,18.014,3996.9,3991.3,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309128442,0.0031046,3997.0,3991.2,3.30554518]
["bitfinex-derivatives","ETHF0:USTF0",1761309128443,0.0031046,3997.0,3993.3,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761309128637,0.0031046,3997.0,3993.6,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761309128837,40.8,4000.4,3994.8,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1761309129039,40.8,4000.4,3994.9,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309129337,18.018,4000.3,3994.9,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309129840,3.25013614,4000.2,3997.6,0.02848229]
["bitfinex-derivatives","ETHF0:USTF0",1761309130138,3.25013614,4000.2,3997.6,0.02217174]
["bitfinex-derivatives","ETHF0:USTF0",1761309130340,0.002383,4000.3,3997.6,0.02217174]
["bitfinex-derivatives","ETHF0:USTF0",1761309130540,0.002383,4000.3,3997.7,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309130742,0.002383,4000.3,3997.7,3.32168499]
["bitfinex-derivatives","ETHF0:USTF0",1761309131039,0.002383,4000.3,3999.0,0.02217174]
["bitfinex-derivatives","ETHF0:USTF0",1761309131242,0.002383,4000.3,3999.0,3.34137174]
["bitfinex-derivatives","ETHF0:USTF0",1761309131444,90.095,4004.0,3999.0,3.34137174]
["bitfinex-derivatives","ETHF0:USTF0",1761309131638,18.019,4003.9,3999.0,3.34137174]
["bitfinex-derivatives","ETHF0:USTF0",1761309131837,21.33723641,4003.9,3999.0,3.34137174]
["bitfinex-derivatives","ETHF0:USTF0",1761309132141,18.019,4003.8,4001.4,0.02217174]
["bitfinex-derivatives","ETHF0:USTF0",1761309132338,21.33723641,4003.8,4001.4,0.02217174]
["bitfinex-derivatives","ETHF0:USTF0",1761309132537,21.3390043,4003.8,3998.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761309132748,18.018,4003.7,3998.9,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309132937,40.8,4002.2,3998.9,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309133334,3.29315515,4002.1,3998.9,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309133645,40.8,4002.2,3998.9,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309133834,18.017,4003.3,3998.9,3.321335]
["bitfinex-derivatives","ETHF0:USTF0",1761309134040,18.017,4003.3,3999.1,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309134342,40.8,4003.2,3999.1,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309134539,40.8,4003.2,3998.9,0.002135]
["bitfinex-derivatives","ETHF0:USTF0",1761309134540,61.99666988,4003.2,3998.9,0.002135]
["bitfinex-derivatives","ETHF0:USTF0",1761309134739,18.017,4003.1,3998.9,0.002135]
["bitfinex-derivatives","ETHF0:USTF0",1761309134938,18.016,4003.0,3998.9,0.002135]
["bitfinex-derivatives","ETHF0:USTF0",1761309135241,18.016,4003.0,3999.0,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309135442,3.31843634,4002.9,3999.0,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309135749,3.31843634,4002.9,3998.9,0.002135]
["bitfinex-derivatives","ETHF0:USTF0",1761309136345,0.0294,4003.1,3999.0,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309136645,0.0294,4003.1,3999.0,6.49689864]
["bitfinex-derivatives","ETHF0:USTF0",1761309136846,0.0294,4003.1,3999.1,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309137146,0.44961,4002.8,3999.3,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309137351,0.0294,4003.1,3999.5,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309137651,0.44976,4001.5,3999.5,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309137844,0.44968,4002.2,3999.5,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309138044,0.44976,4001.5,3999.5,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309138243,40.8,4003.0,3999.5,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309138449,0.4498,4001.1,3999.5,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309138750,3.29699111,4002.9,3999.5,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309138945,0.0294,4003.1,3999.5,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309139145,0.0294,4003.1,3999.7,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309139542,0.44967,4002.3,3999.7,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309139851,0.44963,4002.7,3999.7,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309140243,0.0294,4003.1,4000.2,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309140443,0.4496,4003.0,4000.2,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309140643,0.0294,4003.1,4000.3,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761309140847,0.0294,4003.1,4000.9,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309141344,0.0294,4003.1,4001.2,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309141547,0.44969,4002.2,4001.2,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309141751,0.44962,4002.7,4001.2,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309141953,0.44972,4001.8,4001.2,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309142252,1.12314,4006.0,4003.3,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309142551,1.12317,4005.9,4003.3,3.32112476]
["bitfinex-derivatives","ETHF0:USTF0",1761309142742,1.12336,4005.2,4003.3,3.32112476]
["bitfinex-derivatives","ETHF0:USTF0",1761309142947,0.44954,4003.5,4003.3,3.32112476]
["bitfinex-derivatives","ETHF0:USTF0",1761309143147,0.4495,4003.9,4003.3,3.32112476]
["bitfinex-derivatives","ETHF0:USTF0",1761309143450,0.44948,4004.0,4003.3,0.00192476]
["bitfinex-derivatives","ETHF0:USTF0",1761309143752,41.49125453,4006.4,4003.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761309144046,0.0223,4007.6,4004.2,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309144251,1.12233,4008.9,4004.2,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309144252,0.4453,4008.6,4004.2,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309144451,0.44924,4006.1,4004.2,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309144651,12.34562,4008.9,4004.2,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309144652,0.4453,4007.7,4004.2,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309144848,0.00296178,4007.7,4004.4,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309145050,0.00296178,4007.7,4006.1,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309145743,90.037,4010.1,4006.1,8.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309146042,90.037,4010.1,4006.0,0.03435509]
["bitfinex-derivatives","ETHF0:USTF0",1761309146043,0.44893,4008.9,4008.1,3.35355509]
["bitfinex-derivatives","ETHF0:USTF0",1761309146238,1.12191,4010.4,4008.1,3.35355509]
["bitfinex-derivatives","ETHF0:USTF0",1761309146448,0.4483,4011.5,4008.1,3.35355509]
["bitfinex-derivatives","ETHF0:USTF0",1761309146647,0.4483,4010.7,4008.1,3.35355509]
["bitfinex-derivatives","ETHF0:USTF0",1761309146839,0.44889,4009.3,4008.1,3.35622205]
["bitfinex-derivatives","ETHF0:USTF0",1761309147040,40.8,4010.6,4008.7,0.03435509]
["bitfinex-derivatives","ETHF0:USTF0",1761309147041,0.44892,4009.0,4008.7,0.03435509]
["bitfinex-derivatives","ETHF0:USTF0",1761309147245,0.44891,4009.1,4008.7,0.03435509]
["bitfinex-derivatives","ETHF0:USTF0",1761309147547,0.44891,4009.1,4008.1,0.00266696]
["bitfinex-derivatives","ETHF0:USTF0",1761309147548,0.449,4008.2,4008.1,0.00266696]
["bitfinex-derivatives","ETHF0:USTF0",1761309147756,0.44907,4007.6,4007.0,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309147953,1.12246,4008.4,4005.7,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309148149,0.44923,4006.3,4005.7,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309148345,0.44926,4006.0,4005.7,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309148546,0.44924,4006.1,4005.7,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761309148745,0.45116436,4006.1,4005.7,3.32150622]
["bitfinex-derivatives","ETHF0:USTF0",1761309149049,0.44928,4005.7,4005.6,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761309149248,0.44928,4005.7,4005.6,0.94761916]
["bitfinex-derivatives","ETHF0:USTF0",1761309149446,0.00192436,4006.1,4005.7,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309149643,0.00192436,4006.1,4005.6,0.94761916]
["bitfinex-derivatives","ETHF0:USTF0",1761309149849,0.44933,4005.3,4004.8,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309150151,0.44937,4004.9,4004.8,0.00182155]
["bitfinex-derivatives","ETHF0:USTF0",1761309150540,5.44937,4004.9,4004.8,0.00182155]
["bitfinex-derivatives","ETHF0:USTF0",1761309150747,1.12362,4004.3,4002.1,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309151043,0.7637,4005.6,4002.1,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309151451,0.44949,4003.9,4002.1,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309151657,0.44954,4003.5,4002.1,3.15323376]
["bitfinex-derivatives","ETHF0:USTF0",1761309151847,0.44966,4002.4,4002.1,3.15323376]
["bitfinex-derivatives","ETHF0:USTF0",1761309152049,0.00321295,4002.4,4002.1,3.15323376]
["bitfinex-derivatives","ETHF0:USTF0",1761309152457,0.44967,4002.3,4002.1,0.00293376]
["bitfinex-derivatives","ETHF0:USTF0",1761309153048,5.7637,4002.2,4002.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761309153352,0.7637,4002.2,4002.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761309153549,5.0,4002.2,4002.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761309153745,5.7637,4002.2,4002.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761309153946,0.44985,4000.7,3999.4,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309154246,0.7637,4002.3,3999.4,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309154453,0.00321295,4002.4,3998.5,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309154454,0.44996,3999.8,3998.5,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309154652,0.44996,3999.7,3998.5,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309154852,0.44996,3999.7,3998.5,3.1527689]
["bitfinex-derivatives","ETHF0:USTF0",1761309155048,0.00321295,4002.4,3998.5,3.1527689]
["bitfinex-derivatives","ETHF0:USTF0",1761309155049,0.7637,4002.3,3998.5,3.1527689]
["bitfinex-derivatives","ETHF0:USTF0",1761309155452,0.00321295,4002.4,3999.6,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309155748,0.00321295,4002.4,4000.3,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309158055,0.7637,4005.2,4002.1,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309158746,0.7669,4005.0,4002.1,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309159154,0.00204097,4005.0,4002.1,3.15321582]
["bitfinex-derivatives","ETHF0:USTF0",1761309159354,0.00204097,4005.0,4003.5,0.03435811]
["bitfinex-derivatives","ETHF0:USTF0",1761309159752,0.00204097,4005.0,4003.5,3.18465811]
["bitfinex-derivatives","ETHF0:USTF0",1761309160355,0.00204097,4005.0,4004.2,0.03435811]
["bitfinex-derivatives","ETHF0:USTF0",1761309160658,0.76894097,4005.0,4002.6,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309160855,0.76894097,4005.0,4002.1,3.15321582]
["bitfinex-derivatives","ETHF0:USTF0",1761309163156,0.7326,4004.2,4002.1,0.00291582]
["bitfinex-derivatives","ETHF0:USTF0",1761309163457,0.7326,4004.2,4002.2,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309163853,0.7326,4004.2,4002.1,0.00291582]
["bitfinex-derivatives","ETHF0:USTF0",1761309164051,0.7326,4003.9,4002.1,0.00291582]
["bitfinex-derivatives","ETHF0:USTF0",1761309164257,0.7296,4003.1,4000.5,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309164560,3.3176422,4003.8,4000.5,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309164855,0.7296,4003.7,4000.5,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309165257,0.7296,4003.7,4000.5,3.1533404]
["bitfinex-derivatives","ETHF0:USTF0",1761309166557,2.529,4003.3,4000.5,3.1533404]
["bitfinex-derivatives","ETHF0:USTF0",1761309166754,0.7296,4002.6,4000.5,3.1533404]
["bitfinex-derivatives","ETHF0:USTF0",1761309167559,0.7296,4002.6,4000.5,0.0030404]
["bitfinex-derivatives","ETHF0:USTF0",1761309167755,0.7296,4002.6,4000.5,3.1533404]
["bitfinex-derivatives","ETHF0:USTF0",1761309168462,18.7286,4002.5,4000.5,0.0030404]
["bitfinex-derivatives","ETHF0:USTF0",1761309168764,0.7296,4002.0,4000.5,0.0030404]
["bitfinex-derivatives","ETHF0:USTF0",1761309168958,0.0018839,4002.0,4000.5,0.0030404]
["bitfinex-derivatives","ETHF0:USTF0",1761309169154,0.7296,4001.9,4000.5,0.0030404]
["bitfinex-derivatives","ETHF0:USTF0",1761309169555,0.0018839,4002.0,4000.6,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309170359,0.7296,4004.5,4000.8,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309170861,0.7296,4004.9,4001.3,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309171255,0.7296,4004.9,4001.6,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309171256,0.00286475,4004.9,4001.6,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309171454,0.00286475,4004.9,4002.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761309171655,0.00286475,4004.9,4002.1,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309172059,0.00286475,4004.9,4002.3,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309172566,0.00286475,4004.9,4003.7,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309172757,0.00286475,4004.9,4003.7,3.15310762]
["bitfinex-derivatives","ETHF0:USTF0",1761309173363,0.00286475,4004.9,4004.3,0.03435811]
["bitfinex-derivatives","ETHF0:USTF0",1761309174355,0.73246475,4004.9,4004.6,0.03435811]
["bitfinex-derivatives","ETHF0:USTF0",1761309174863,0.7296,4006.8,4004.7,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309175064,0.7296,4007.6,4004.7,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761309175364,0.7296,4007.6,4006.1,0.03435811]
["bitfinex-derivatives","ETHF0:USTF0",1761309176069,0.73163413,4007.6,4006.1,0.03435811]
["bitfinex-derivatives","ETHF0:USTF0",1761309176264,0.00203413,4007.6,4006.1,3.18465811]
["bitfinex-derivatives","ETHF0:USTF0",1761309176470,0.00203413,4007.6,4006.8,0.03435811]
["bitfinex-derivatives","ETHF0:USTF0",1761309176765,0.00203413,4007.6,4006.8,0.03650526]
["bitfinex-derivatives","ETHF0:USTF0",1761309177268,5.00203413,4007.6,4006.8,0.03650526]
["bitfinex-derivatives","ETHF0:USTF0",1761309177474,0.7187,4007.4,4004.1,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761309177886,3.26021783,4007.3,4003.1,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761309178073,0.7187,4006.7,4003.1,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761309178376,2.529,4006.4,4002.4,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761309178581,3.2477,4005.7,4002.4,0.00178288]
["bitfinex-derivatives","ETHF0:USTF0",1761309178791,2.529,4005.3,4000.6,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761309178971,0.7187,4004.9,4000.6,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761309179280,3.31870781,4004.8,4000.6,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761309179482,0.7344,4004.6,4000.6,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761309179779,0.7366451,4004.6,4000.6,3.20436633]
["bitfinex-derivatives","ETHF0:USTF0",1761309180080,0.7344,4004.4,4000.6,3.20436633]
["bitfinex-derivatives","ETHF0:USTF0",1761309180674,0.7344,4004.2,4000.6,3.20436633]
["bitfinex-derivatives","ETHF0:USTF0",1761309181077,0.0022451,4004.6,4000.6,3.20436633]
["bitfinex-derivatives","ETHF0:USTF0",1761309181078,0.7344,4004.0,4000.6,3.20436633]
["bitfinex-derivatives","ETHF0:USTF0",1761309181578,0.7344,4003.8,4000.6,3.20436633]
["bitfinex-derivatives","ETHF0:USTF0",1761309181782,0.7344,4003.6,4000.6,3.20436633]
["bitfinex-derivatives","ETHF0:USTF0",1761309181970,58.796,4003.5,4000.6,3.20436633]
["bitfinex-derivatives","ETHF0:USTF0",1761309182280,0.7344,4003.4,4000.6,3.20436633]
["bitfinex-derivatives","ETHF0:USTF0",1761309182576,0.0022451,4004.6,4000.6,3.20436633]
["bitfinex-derivatives","ETHF0:USTF0",1761309182577,0.0022451,4004.6,4001.7,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309182983,0.7366451,4004.6,4001.7,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309183374,0.7366451,4004.6,4000.6,0.00276633]
["bitfinex-derivatives","ETHF0:USTF0",1761309183375,0.7344,4004.4,4000.6,0.00276633]
["bitfinex-derivatives","ETHF0:USTF0",1761309183575,1.3217,4004.0,3996.0,1.82668]
["bitfinex-derivatives","ETHF0:USTF0",1761309183777,5.7436,4003.0,3996.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761309183977,2.529,4001.7,3996.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761309184182,3.2146,4000.0,3996.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761309184379,0.45008,3998.7,3996.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761309184579,0.45014,3998.2,3996.0,1.37815309]
["bitfinex-derivatives","ETHF0:USTF0",1761309184780,0.0026305,3998.7,3996.1,3.20940305]
["bitfinex-derivatives","ETHF0:USTF0",1761309185177,0.0026305,3998.7,3996.0,1.37815309]
["bitfinex-derivatives","ETHF0:USTF0",1761309185378,5.42050185,4000.3,3996.5,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309185580,0.44981,4001.0,3997.6,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1761309185889,0.44978,4001.3,3998.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761309186186,0.44978,4001.4,3998.7,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309186382,0.00181103,4001.4,3998.7,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309186979,0.44978,4001.3,3998.9,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309187180,0.44978,4001.3,3998.9,3.37078953]
["bitfinex-derivatives","ETHF0:USTF0",1761309187380,0.44983,4000.9,3998.9,3.37078953]
["bitfinex-derivatives","ETHF0:USTF0",1761309187576,0.45159103,4001.4,3998.9,3.37078953]
["bitfinex-derivatives","ETHF0:USTF0",1761309187784,0.44983,4000.9,3998.9,3.37078953]
["bitfinex-derivatives","ETHF0:USTF0",1761309187984,0.00181103,4001.4,3998.9,3.37078953]
["bitfinex-derivatives","ETHF0:USTF0",1761309188176,0.44998,3999.6,3998.9,3.37078953]
["bitfinex-derivatives","ETHF0:USTF0",1761309188377,0.00181103,4001.4,3998.9,3.37078953]
["bitfinex-derivatives","ETHF0:USTF0",1761309188378,0.45002,3999.2,3998.9,3.37078953]
["bitfinex-derivatives","ETHF0:USTF0",1761309188575,0.44998,3999.6,3998.9,3.37078953]
["bitfinex-derivatives","ETHF0:USTF0",1761309188776,0.00181103,4001.4,3998.9,3.37078953]
["bitfinex-derivatives","ETHF0:USTF0",1761309188979,0.44995,3999.9,3998.9,3.37078953]
["bitfinex-derivatives","ETHF0:USTF0",1761309189188,0.44996,3999.8,3998.9,3.37078953]
["bitfinex-derivatives","ETHF0:USTF0",1761309189583,3.2146,4001.0,3998.9,3.37078953]
["bitfinex-derivatives","ETHF0:USTF0",1761309189780,0.44987,4000.5,3998.9,3.37078953]
["bitfinex-derivatives","ETHF0:USTF0",1761309189985,0.44997,3999.7,3998.9,3.37078953]
["bitfinex-derivatives","ETHF0:USTF0",1761309190184,0.45002,3999.2,3998.9,3.37078953]
["bitfinex-derivatives","ETHF0:USTF0",1761309190385,0.45002,3999.2,3998.9,0.00308953]
["bitfinex-derivatives","ETHF0:USTF0",1761309190892,0.45002,3999.2,3998.9,3.37078953]
["bitfinex-derivatives","ETHF0:USTF0",1761309191191,0.45002,3999.2,3998.9,0.00308953]
["bitfinex-derivatives","ETHF0:USTF0",1761309191382,0.45014,3998.1,3998.0,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309191588,0.45015,3998.0,3996.1,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309191791,0.45018,3997.8,3996.1,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309191991,3.2146,3998.9,3996.1,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309192187,0.45019,3997.7,3996.1,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309192493,0.45023,3997.4,3996.1,3.37007596]
["bitfinex-derivatives","ETHF0:USTF0",1761309192689,0.00198135,3997.7,3996.1,3.37007596]
["bitfinex-derivatives","ETHF0:USTF0",1761309193395,0.00198135,3997.7,3996.3,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309193587,3.2146,4000.0,3996.7,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309193782,3.2146,3999.9,3996.7,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309193990,1.12473,4000.4,3996.7,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309193991,3.2146,3999.7,3996.7,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309194186,3.2146,3999.5,3996.7,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309194394,1.12512,3999.0,3996.7,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309194595,0.45025,3997.2,3996.1,0.00237596]
["bitfinex-derivatives","ETHF0:USTF0",1761309194791,0.45027,3997.0,3996.2,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309194991,3.2146,3998.8,3996.2,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309195192,3.2146,3997.1,3996.1,0.00237596]
["bitfinex-derivatives","ETHF0:USTF0",1761309195489,0.45026,3997.1,3996.1,3.37007596]
["bitfinex-derivatives","ETHF0:USTF0",1761309195690,0.45033,3996.5,3996.1,3.37007596]
["bitfinex-derivatives","ETHF0:USTF0",1761309195998,0.45047,3995.2,3994.1,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309196290,0.0031603,3996.5,3994.1,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309196291,0.45037,3996.1,3994.1,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309196497,0.0031603,3996.5,3994.1,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309197094,3.2146,3996.4,3994.1,3.37083174]
["bitfinex-derivatives","ETHF0:USTF0",1761309197290,0.0031603,3996.5,3994.2,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309197593,0.0031603,3996.5,3994.7,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309197794,0.0031603,3996.5,3995.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1761309198098,0.0031603,3996.5,3995.8,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309198793,0.0031603,3996.5,3996.1,0.0344238]
["bitfinex-derivatives","ETHF0:USTF0",1761309198996,3.2146,3998.6,3996.2,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309199293,1.81675844,3999.7,3996.2,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309199294,0.45014,3998.1,3996.2,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309199506,1.81675844,3999.7,3996.2,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309199507,0.45023,3997.3,3996.2,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309199694,0.4502,3997.6,3996.2,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309199890,0.4502,3997.6,3996.9,0.0344238]
["bitfinex-derivatives","ETHF0:USTF0",1761309200086,0.45025,3997.2,3997.0,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309200394,0.4501,3998.5,3997.0,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309200696,3.2146,3998.6,3997.0,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309200893,0.45012,3998.3,3997.9,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309201201,0.45013,3998.2,3997.9,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309201387,3.2146,3999.6,3997.9,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309201586,3.2146,4001.2,3997.8,0.0344238]
["bitfinex-derivatives","ETHF0:USTF0",1761309201793,3.2146,3999.7,3997.9,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309201990,1.12483,4000.0,3997.9,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309201991,3.2146,3999.5,3998.8,0.0344238]
["bitfinex-derivatives","ETHF0:USTF0",1761309202188,1.12511,3999.0,3995.8,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309202401,3.2146,3998.8,3995.8,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309202695,3.21713485,3998.2,3995.8,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309202890,0.45021,3997.5,3995.8,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309203199,0.45027,3997.0,3995.8,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309203402,0.4503,3996.7,3995.8,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309203597,3.2146,3997.8,3995.8,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309203896,0.45037,3996.1,3995.8,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309204202,2.529,3996.9,3995.0,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309204390,0.45043,3995.6,3994.1,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309204587,3.2146,3996.9,3995.0,0.00221677]
["bitfinex-derivatives","ETHF0:USTF0",1761309204789,0.45045,3995.4,3995.1,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309205097,0.00302732,3995.4,3995.0,0.00221677]
["bitfinex-derivatives","ETHF0:USTF0",1761309205303,0.00302732,3995.4,3995.1,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309205602,0.45045,3995.3,3995.0,0.00221677]
["bitfinex-derivatives","ETHF0:USTF0",1761309205800,0.00302732,3995.4,3995.0,0.00221677]
["bitfinex-derivatives","ETHF0:USTF0",1761309205998,0.45047,3995.2,3995.0,0.00221677]
["bitfinex-derivatives","ETHF0:USTF0",1761309206296,0.00302732,3995.4,3994.2,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309206499,3.2146,3995.3,3993.1,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309206692,3.2146,3995.1,3993.1,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309206901,0.45055,3994.5,3993.1,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309207104,3.2146,3995.1,3993.1,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761309207300,0.45068,3993.3,3993.1,0.00272117]
["bitfinex-derivatives","ETHF0:USTF0",1761309207596,3.2146,3994.3,3993.1,3.37042117]
["bitfinex-derivatives","ETHF0:USTF0",1761309207801,3.2146,3994.1,3993.1,0.00272117]
["bitfinex-derivatives","ETHF0:USTF0",1761309208002,0.45069,3993.3,3993.1,0.00272117]
["bitfinex-derivatives","ETHF0:USTF0",1761309208202,3.66529,3993.3,3993.1,0.00272117]
["bitfinex-derivatives","ETHF0:USTF0",1761309208396,1.12633,3994.7,3993.1,0.00272117]
["bitfinex-derivatives","ETHF0:USTF0",1761309208397,3.2146,3995.1,3993.1,3.37042117]
["bitfinex-derivatives","ETHF0:USTF0",1761309208698,3.2146,3995.7,3993.1,3.37042117]
["bitfinex-derivatives","ETHF0:USTF0",1761309208902,3.2146,3995.3,3993.1,3.37042117]
["bitfinex-derivatives","ETHF0:USTF0",1761309209099,1.12626,3994.9,3993.1,3.37042117]
["bitfinex-derivatives","ETHF0:USTF0",1761309209294,1.12647,3994.2,3990.7,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309209496,3.2752,3992.6,3986.8,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1761309209694,2.46948,3993.8,3986.2,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761309209695,1.12723,3991.5,3988.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309209902,0.45097,3990.7,3988.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309210101,3.2752,3991.6,3988.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309210302,3.2752,3991.4,3988.3,3.39262228]
["bitfinex-derivatives","ETHF0:USTF0",1761309210703,3.2752,3991.2,3988.3,3.39262228]
["bitfinex-derivatives","ETHF0:USTF0",1761309210897,5.8042,3991.2,3987.5,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309211215,3.2752,3991.0,3987.5,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309211997,3.2752,3990.8,3987.5,3.39234017]
["bitfinex-derivatives","ETHF0:USTF0",1761309212299,3.2752,3990.6,3987.5,3.39234017]
["bitfinex-derivatives","ETHF0:USTF0",1761309212697,3.2752,3991.5,3987.8,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1761309212901,3.2752,3991.5,3988.2,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1761309213099,5.062,3991.4,3988.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309213308,3.2752,3991.3,3988.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309213605,3.2752,3991.1,3988.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309213902,3.2752,3990.9,3988.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309214102,0.00214651,3991.6,3988.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309214294,3.2752,3991.5,3988.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309214494,0.00214651,3991.6,3988.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761309214705,0.00214651,3991.6,3989.1,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309214903,0.00214651,3991.6,3988.4,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309215207,3.2752,3991.5,3989.5,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309215505,3.2752,3991.5,3988.1,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309215807,3.2752,3991.3,3988.1,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309216106,3.2752,3991.1,3988.1,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309216302,40.8,3991.0,3988.1,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309216505,3.2752,3990.9,3987.5,0.00294017]
["bitfinex-derivatives","ETHF0:USTF0",1761309216701,3.2752,3990.9,3987.5,3.39234017]
["bitfinex-derivatives","ETHF0:USTF0",1761309216896,3.2752,3990.7,3987.5,3.39234017]
["bitfinex-derivatives","ETHF0:USTF0",1761309217099,3.2752,3990.7,3987.5,0.00294017]
["bitfinex-derivatives","ETHF0:USTF0",1761309217302,2.529,3990.4,3983.6,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1761309217504,3.2752,3989.7,3981.9,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309217698,18.04,3988.8,3982.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309218004,2.529,3988.3,3982.5,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309218305,3.2752,3987.9,3982.5,3.39194683]
["bitfinex-derivatives","ETHF0:USTF0",1761309218503,1.3429,3988.0,3982.5,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1761309218504,3.2752,3987.7,3982.5,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1761309218721,3.2752,3987.5,3982.5,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1761309218912,3.2752,3987.3,3982.5,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1761309219205,3.2752,3986.9,3982.5,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1761309219503,3.2752,3986.2,3982.5,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1761309219704,3.2752,3985.9,3982.6,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309220411,3.2752,3985.7,3982.6,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309220900,3.2752,3985.5,3982.6,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309221100,3.2752,3985.3,3982.5,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1761309221403,3.2752,3985.1,3982.6,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309221597,34.305,3985.0,3982.6,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309221797,3.2752,3984.9,3982.5,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1761309222003,3.2752,3984.7,3982.6,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309222205,3.2752,3984.5,3982.5,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1761309222409,3.2752,3984.5,3980.9,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309222702,3.2752,3984.3,3980.9,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309223202,3.2752,3983.9,3980.9,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309223409,3.2752,3983.7,3980.9,3.39245544]
["bitfinex-derivatives","ETHF0:USTF0",1761309223602,3.2752,3984.5,3980.9,3.84453544]
["bitfinex-derivatives","ETHF0:USTF0",1761309223804,3.2752,3985.1,3981.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309224008,5.42050185,3990.6,3982.1,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309224009,3.2752,3985.9,3982.1,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309224303,18.061,3987.7,3982.2,3.28341216]
["bitfinex-derivatives","ETHF0:USTF0",1761309224504,3.2752,3987.6,3983.6,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309224704,3.2752,3989.0,3982.7,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309224898,3.2752,3988.9,3985.2,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761309225104,5.21,3988.8,3985.9,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309225310,3.27715097,3988.8,3985.9,3.3916756]
["bitfinex-derivatives","ETHF0:USTF0",1761309225605,0.00195097,3988.8,3986.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309226009,0.00195097,3988.8,3987.6,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309226198,16.153,3989.9,3987.8,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309226401,3.2752,3990.6,3987.8,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309226804,3.2752,3991.9,3987.8,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309227009,3.2752,3991.9,3986.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761309227010,3.2752,3990.5,3989.8,0.03452849]
["bitfinex-derivatives","ETHF0:USTF0",1761309227209,0.45103,3990.2,3989.8,0.03646303]
["bitfinex-derivatives","ETHF0:USTF0",1761309227407,0.451,3990.4,3989.8,0.03646303]
["bitfinex-derivatives","ETHF0:USTF0",1761309227908,0.45105,3990.1,3989.8,0.02969704]
["bitfinex-derivatives","ETHF0:USTF0",1761309228108,16.094,3990.3,3983.9,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309228109,3.2752,3986.7,3983.9,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309228412,3.2752,3986.0,3983.9,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309228610,0.45152,3985.9,3984.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761309228912,0.45154,3985.7,3984.1,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309229103,0.45154,3985.7,3984.1,3.3911799]
["bitfinex-derivatives","ETHF0:USTF0",1761309229104,0.00291574,3985.7,3984.1,3.3911799]
["bitfinex-derivatives","ETHF0:USTF0",1761309229307,0.4517,3984.3,3984.1,0.0017799]
["bitfinex-derivatives","ETHF0:USTF0",1761309229502,0.00291574,3985.7,3984.2,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309229707,0.45144,3986.6,3984.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761309230009,1.12854,3986.8,3984.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309230213,0.45154,3985.7,3984.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309230507,3.2752,3986.6,3984.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309230715,0.45163,3985.0,3984.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309230910,0.45166,3984.6,3984.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309231206,1.12865,3986.4,3984.1,0.0017799]
["bitfinex-derivatives","ETHF0:USTF0",1761309231402,1.12931,3984.1,3982.4,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309231603,16.089,3984.7,3982.4,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309231800,0.45181,3983.3,3982.4,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309232010,0.45188,3982.7,3982.4,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309232411,0.45179,3983.5,3982.4,3.39175987]
["bitfinex-derivatives","ETHF0:USTF0",1761309232607,0.45173,3984.1,3982.4,3.39175987]
["bitfinex-derivatives","ETHF0:USTF0",1761309232813,3.2752,3985.3,3982.4,3.39175987]
["bitfinex-derivatives","ETHF0:USTF0",1761309233106,1.12878,3986.0,3982.5,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309233107,0.45164,3984.8,3982.5,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309233407,0.00180204,3984.8,3982.9,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309233615,2.04e-06,3984.8,3982.9,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309233806,3.2752,3987.8,3983.8,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309234009,1.12844,3987.1,3984.5,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309234212,2.25589,3988.9,3984.5,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309234514,2.25589,3988.9,3983.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761309234515,0.4515,3986.0,3985.1,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309234714,0.45152,3985.8,3985.1,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309234913,0.00212737,3986.0,3985.1,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309235214,0.45149,3986.1,3985.1,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309235511,0.45139,3987.0,3985.6,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309235704,1.12807,3988.5,3986.1,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309235909,1.12796,3988.9,3986.1,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761309236206,0.00208084,3988.9,3986.1,0.00281135]
["bitfinex-derivatives","ETHF0:USTF0",1761309236411,0.00208084,3988.9,3987.6,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761309236614,0.4513,3987.8,3987.6,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761309236812,0.00208084,3988.9,3987.6,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761309237009,0.45127,3988.1,3987.6,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761309237216,0.00208084,3988.9,3987.6,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761309237513,0.45124,3988.3,3988.2,3.2575928]
["bitfinex-derivatives","ETHF0:USTF0",1761309237719,0.45122,3988.5,3988.2,3.2575928]
["bitfinex-derivatives","ETHF0:USTF0",1761309237921,0.00208084,3988.9,3988.3,8.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761309238116,0.45115,3989.1,3988.5,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761309238413,0.45113,3989.3,3988.9,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1761309238606,0.45115,3989.1,3988.8,0.0344928]
["bitfinex-derivatives","ETHF0:USTF0",1761309238810,0.45115,3989.1,3988.8,3.2554928]
["bitfinex-derivatives","ETHF0:USTF0",1761309239006,0.45115,3989.1,3988.8,0.0344928]
["bitfinex-derivatives","ETHF0:USTF0",1761309239213,0.00226568,3989.1,3988.9,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309239417,3.4457,3991.4,3989.0,3.2282928]
["bitfinex-derivatives","ETHF0:USTF0",1761309239713,1.3429,3992.0,3989.6,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309239918,1.1272,3991.5,3989.6,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309240108,0.45098,3990.6,3989.6,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309240310,0.00196838,3990.6,3989.6,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309240513,1.32468337,3992.1,3990.2,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309240514,0.88312224,3992.1,3990.2,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309240708,3.4457,3992.9,3990.4,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309240909,3.4457,3992.5,3990.4,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309241510,0.45104,3990.1,3988.8,3.19556814]
["bitfinex-derivatives","ETHF0:USTF0",1761309241715,0.45112,3989.4,3988.8,3.19556814]
["bitfinex-derivatives","ETHF0:USTF0",1761309241911,0.45116,3989.0,3988.8,3.19556814]
["bitfinex-derivatives","ETHF0:USTF0",1761309242117,0.00221043,3989.4,3988.8,0.00176814]
["bitfinex-derivatives","ETHF0:USTF0",1761309242322,1.12714,3991.6,3989.2,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309242520,5.62132224,3992.0,3989.2,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309242521,3.4457,3991.8,3989.2,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309242708,1.12713,3991.6,3989.5,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309242914,0.45097,3990.5,3989.5,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309243214,3.4457,3991.8,3989.5,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309243215,0.45095,3990.8,3989.5,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309243410,3.4457,3992.6,3990.1,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309243609,3.4457,3992.6,3989.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761309243610,0.45086,3991.5,3990.6,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309243918,1.12675,3992.9,3990.6,3.64476]
["bitfinex-derivatives","ETHF0:USTF0",1761309244114,0.45081,3991.9,3990.9,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309244314,0.4508,3992.0,3990.9,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309244510,0.00246706,3992.0,3991.1,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309244712,0.45085,3991.6,3991.1,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309244915,0.00246706,3992.0,3991.1,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309245118,0.00246706,3992.0,3991.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761309245414,1.1265,3993.8,3991.3,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1761309245718,0.45074,3992.6,3991.3,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1761309245921,0.45078,3992.2,3991.3,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761309246215,1.12627,3994.6,3992.5,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761309246526,1.12653,3993.7,3992.5,2.7640461]
["bitfinex-derivatives","ETHF0:USTF0",1761309246713,3.4457,3994.1,3992.5,2.7640461]
["bitfinex-derivatives","ETHF0:USTF0",1761309247021,0.4507,3993.0,3992.5,2.7640461]
["bitfinex-derivatives","ETHF0:USTF0",1761309247222,0.00293492,3994.6,3992.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761309247518,0.45065,3993.4,3992.6,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761309247713,3.4457,3994.5,3992.6,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761309247917,0.00293492,3994.6,3992.6,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761309248115,0.45065,3993.4,3992.6,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761309248320,3.4457,3994.2,3992.6,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761309248623,0.00293492,3994.6,3992.8,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761309248809,0.00293492,3994.6,3993.1,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761309249015,0.00293492,3994.6,3993.0,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761309249319,0.00293492,3994.6,3993.0,2.76158]
["bitfinex-derivatives","ETHF0:USTF0",1761309249516,0.00293492,3994.6,3993.2,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761309249825,0.00293492,3994.6,3992.6,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761309250017,1.3429,3996.0,3994.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1761309250319,3.4457,3996.3,3994.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1761309250515,3.4457,3996.3,3994.7,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309250516,0.45043,3995.4,3994.7,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309250711,3.4457,3996.9,3994.9,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309250920,1.12572,3996.6,3994.9,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309251122,0.45038,3995.7,3994.9,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309251320,1.12581,3996.3,3993.1,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1761309251526,1.12608,3995.3,3993.7,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309251717,0.00297196,3996.9,3992.5,0.0024461]
["bitfinex-derivatives","ETHF0:USTF0",1761309251718,3.4457,3996.3,3993.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309252023,4.57151,3996.3,3994.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309252220,1.12571,3996.7,3993.2,4.37557944]
["bitfinex-derivatives","ETHF0:USTF0",1761309252221,3.4457,3995.9,3993.2,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309252424,3.4457,3995.9,3993.1,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1761309252425,1.126,3995.6,3993.3,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309252622,0.45052,3994.6,3993.4,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1761309252922,1.12628,3994.7,3992.6,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309253114,3.4457,3995.3,3993.2,2.30816]
["bitfinex-derivatives","ETHF0:USTF0",1761309253115,0.45054,3994.3,3993.2,2.30816]
["bitfinex-derivatives","ETHF0:USTF0",1761309253311,3.4457,3995.3,3993.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309253522,3.4457,3995.3,3991.2,2.25443]
["bitfinex-derivatives","ETHF0:USTF0",1761309253523,4.7382,3996.0,3993.9,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309253822,3.1374042,3996.9,3991.4,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1761309253823,0.45036,3995.9,3994.7,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1761309254025,3.4457,3996.8,3994.9,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309254219,0.45046,3995.1,3994.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309254418,0.45046,3995.1,3992.9,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1761309254419,3.4457,3996.5,3994.3,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309254618,3.4457,3996.7,3994.6,2.30799]
["bitfinex-derivatives","ETHF0:USTF0",1761309254818,0.00297196,3996.9,3994.6,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309254819,0.45043,3995.3,3994.6,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309255118,0.45042,3995.4,3994.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1761309255322,0.45037,3995.9,3995.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309255518,3.4457,3996.6,3995.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309255719,0.45043,3995.3,3995.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309255916,3.4457,3996.3,3994.3,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309256322,1.12582,3996.2,3994.4,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761309256630,0.00297196,3996.9,3993.3,2.30814]
["bitfinex-derivatives","ETHF0:USTF0",1761309256631,0.45056,3994.2,3993.3,2.30814]
["bitfinex-derivatives","ETHF0:USTF0",1761309256820,1.2925,3992.4,3991.2,35.657]
["bitfinex-derivatives","ETHF0:USTF0",1761309257015,0.45089,3991.3,3989.0,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761309257215,0.4509,3991.2,3989.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1761309257424,3.4457,3992.1,3989.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1761309257425,3.4457,3992.1,3989.4,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309257724,0.45084,3991.7,3990.4,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309257924,1.12685,3992.6,3990.4,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309258124,0.45074,3992.6,3990.5,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309258321,0.0026127,3992.6,3991.3,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309258729,0.0026127,3992.6,3992.1,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309259134,0.0026127,3992.6,3992.3,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309259428,0.0026127,3992.6,3990.7,3.25036172]
["bitfinex-derivatives","ETHF0:USTF0",1761309259429,0.45082,3991.9,3990.5,1.86218373]
["bitfinex-derivatives","ETHF0:USTF0",1761309259626,1.2925,3992.4,3990.5,2.31315373]
["bitfinex-derivatives","ETHF0:USTF0",1761309259831,0.4508,3992.0,3990.5,1.86218373]
["bitfinex-derivatives","ETHF0:USTF0",1761309260131,0.45083,3991.8,3990.5,1.86218373]
["bitfinex-derivatives","ETHF0:USTF0",1761309260327,3.4483127,3992.6,3990.6,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309260531,0.0026127,3992.6,3990.5,0.00228373]
["bitfinex-derivatives","ETHF0:USTF0",1761309260734,0.0026127,3992.6,3991.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309260930,0.45064,3993.5,3992.4,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309261123,1.2925,3994.2,3991.9,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309261328,0.45062,3993.6,3992.3,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761309261521,0.45069,3993.0,3992.4,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309261826,0.45066,3993.2,3992.4,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309262026,0.45069,3993.0,3992.4,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309262221,0.45069,3993.1,3992.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761309262530,0.45069,3993.1,3992.1,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309262732,0.45071,3992.8,3992.1,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309263122,0.0027101,3993.2,3992.1,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309263323,0.45055,3994.3,3993.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309263522,1.12621,3994.8,3993.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309263724,0.88312224,3995.9,3992.8,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309263933,0.4505,3994.7,3993.7,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309264121,0.45046,3995.1,3993.7,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761309264326,0.4529452,3995.1,3993.7,1.86244208]
["bitfinex-derivatives","ETHF0:USTF0",1761309264527,0.45047,3994.9,3993.7,1.86244208]
["bitfinex-derivatives","ETHF0:USTF0",1761309264726,0.0024852,3995.1,3993.7,1.86244208]
["bitfinex-derivatives","ETHF0:USTF0",1761309264727,0.45049,3994.7,3993.7,1.86244208]
["bitfinex-derivatives","ETHF0:USTF0",1761309265027,0.45053,3994.4,3993.7,0.00254208]
["bitfinex-derivatives","ETHF0:USTF0",1761309265229,0.4505,3994.7,3993.7,0.00254208]
["bitfinex-derivatives","ETHF0:USTF0",1761309265428,0.45056,3994.2,3993.7,0.00254208]
["bitfinex-derivatives","ETHF0:USTF0",1761309265634,0.45059,3993.9,3993.7,0.00254208]
["bitfinex-derivatives","ETHF0:USTF0",1761309266033,3.4457,3994.5,3993.7,0.00254208]
["bitfinex-derivatives","ETHF0:USTF0",1761309266237,0.4506,3993.9,3993.7,0.00254208]
["bitfinex-derivatives","ETHF0:USTF0",1761309267128,3.8963,3993.9,3993.8,0.03443247]
["bitfinex-derivatives","ETHF0:USTF0",1761309267329,0.45059,3994.0,3993.8,0.03443247]
["bitfinex-derivatives","ETHF0:USTF0",1761309268135,0.45057,3994.0,3993.9,0.03443247]
["bitfinex-derivatives","ETHF0:USTF0",1761309268533,0.45061,3993.8,3992.9,0.89687455]
["bitfinex-derivatives","ETHF0:USTF0",1761309268835,3.4457,3994.6,3992.9,0.89687455]
["bitfinex-derivatives","ETHF0:USTF0",1761309269437,0.45055,3994.3,3993.4,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1761309269739,0.45056,3994.2,3993.2,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1761309269936,0.45056,3994.2,3993.4,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1761309270135,0.45058,3994.1,3993.2,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1761309270336,0.4506,3993.9,3992.9,0.8990111]
["bitfinex-derivatives","ETHF0:USTF0",1761309270637,0.45061,3993.8,3992.9,0.8990111]
["bitfinex-derivatives","ETHF0:USTF0",1761309270838,0.45061,3993.8,3992.9,1.3497011]
["bitfinex-derivatives","ETHF0:USTF0",1761309271038,2.9049,3994.3,3992.9,0.00213655]
["bitfinex-derivatives","ETHF0:USTF0",1761309271260,0.45062,3993.7,3992.9,0.00213655]
["bitfinex-derivatives","ETHF0:USTF0",1761309271445,0.45063,3993.6,3992.9,0.00213655]
["bitfinex-derivatives","ETHF0:USTF0",1761309271737,2.9049,3994.1,3992.9,0.00213655]
["bitfinex-derivatives","ETHF0:USTF0",1761309271939,2.9049,3994.3,3992.9,0.00213655]
["bitfinex-derivatives","ETHF0:USTF0",1761309272241,0.45068,3993.1,3992.9,0.00213655]
["bitfinex-derivatives","ETHF0:USTF0",1761309273035,3.35558,3993.1,3992.9,0.00213655]
["bitfinex-derivatives","ETHF0:USTF0",1761309273243,1.12677,3992.9,3991.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1761309273537,0.4508,3992.0,3991.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761309273743,0.4508,3992.0,3990.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1761309273744,0.45088,3991.3,3990.6,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1761309273934,0.4509,3991.2,3990.4,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1761309274236,2.90762531,3991.2,3990.4,0.00277875]
["bitfinex-derivatives","ETHF0:USTF0",1761309274441,0.45091,3991.1,3990.4,0.00277875]
["bitfinex-derivatives","ETHF0:USTF0",1761309274632,0.00272531,3991.2,3990.4,0.00277875]
["bitfinex-derivatives","ETHF0:USTF0",1761309274633,0.45094,3990.8,3990.4,0.00277875]
["bitfinex-derivatives","ETHF0:USTF0",1761309274827,0.45092,3991.0,3990.4,0.00277875]
["bitfinex-derivatives","ETHF0:USTF0",1761309275036,0.45093,3990.9,3990.4,0.00277875]
["bitfinex-derivatives","ETHF0:USTF0",1761309275239,0.00272531,3991.2,3990.4,0.00277875]
["bitfinex-derivatives","ETHF0:USTF0",1761309275438,0.00272531,3991.2,3991.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761309275627,2.9049,3990.6,3990.4,0.00277875]
["bitfinex-derivatives","ETHF0:USTF0",1761309275830,3.35587,3990.6,3990.4,0.00277875]
["bitfinex-derivatives","ETHF0:USTF0",1761309276034,2.9049,3990.5,3990.4,0.00277875]
["bitfinex-derivatives","ETHF0:USTF0",1761309276640,3.78802224,3990.5,3990.4,0.00277875]
["bitfinex-derivatives","ETHF0:USTF0",1761309276842,2.9049,3990.5,3990.4,0.00277875]
["bitfinex-derivatives","ETHF0:USTF0",1761309277841,0.88312224,3990.8,3990.4,0.00277875]
["bitfinex-derivatives","ETHF0:USTF0",1761309278038,0.00272531,3991.2,3990.4,0.45375875]
["bitfinex-derivatives","ETHF0:USTF0",1761309278242,0.00272531,3991.2,3990.4,0.00277875]
["bitfinex-derivatives","ETHF0:USTF0",1761309278544,0.00272531,3991.2,3991.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761309278735,0.00272531,3991.2,3990.4,0.36777875]
["bitfinex-derivatives","ETHF0:USTF0",1761309278942,2.9049,3990.5,3990.4,0.00277875]
["bitfinex-derivatives","ETHF0:USTF0",1761309280746,7.9049,3990.5,3990.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761309280945,8.78802224,3990.5,3990.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761309282042,7.9049,3990.5,3990.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761309282241,2.9049,3990.5,3990.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761309283144,8.79502675,3990.5,3990.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761309283344,7.9049,3990.5,3990.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761309283654,2.9049,3990.5,3990.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761309285546,2.9049,3990.2,3987.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761309285747,2.9049,3989.2,3988.0,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1761309285946,0.45119,3988.6,3987.9,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1761309286143,2.9049,3989.2,3987.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761309286344,2.9049,3989.2,3987.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761309286749,0.4512,3988.5,3987.9,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1761309287047,1.12771,3989.6,3987.8,0.00299546]
["bitfinex-derivatives","ETHF0:USTF0",1761309287259,1.12771,3989.6,3988.2,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1761309287260,2.9049,3989.3,3988.2,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1761309287458,3.35602,3989.2,3988.7,0.03447368]
["bitfinex-derivatives","ETHF0:USTF0",1761309287644,2.9049,3989.9,3988.7,0.03447368]
["bitfinex-derivatives","ETHF0:USTF0",1761309288045,2.9049,3989.9,3989.2,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761309288345,2.9049,3989.9,3989.0,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761309288545,2.9049,3989.5,3989.4,0.03447368]
["bitfinex-derivatives","ETHF0:USTF0",1761309288751,1.2224,3990.0,3989.4,0.03447368]
["bitfinex-derivatives","ETHF0:USTF0",1761309289054,0.45106,3989.7,3989.4,0.03447368]
["bitfinex-derivatives","ETHF0:USTF0",1761309289350,4.57832,3990.0,3989.4,0.03447368]
["bitfinex-derivatives","ETHF0:USTF0",1761309289655,4.1273,3990.0,3989.7,0.03447368]
["bitfinex-derivatives","ETHF0:USTF0",1761309289853,3.35594,3989.9,3989.7,0.03447368]
["bitfinex-derivatives","ETHF0:USTF0",1761309290046,4.03231,3990.6,3989.7,0.03447368]
["bitfinex-derivatives","ETHF0:USTF0",1761309290246,0.45102,3990.1,3989.7,0.03447368]
["bitfinex-derivatives","ETHF0:USTF0",1761309290552,1.67342,3990.0,3989.9,0.03447368]
["bitfinex-derivatives","ETHF0:USTF0",1761309290745,4.57832,3990.0,3989.9,0.03447368]
["bitfinex-derivatives","ETHF0:USTF0",1761309292050,4.03264,3989.4,3988.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761309292357,0.45113,3989.1,3987.9,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1761309292549,1.1278,3989.2,3988.1,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1761309292550,0.45119,3988.6,3988.1,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1761309292750,2.9049,3988.5,3988.0,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1761309292943,1.1278,3989.2,3987.8,0.00299546]
["bitfinex-derivatives","ETHF0:USTF0",1761309293144,0.45121,3988.4,3988.0,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1761309293348,0.4535648,3988.4,3988.0,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1761309293550,0.0023548,3988.4,3988.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1761309293952,2.9049,3987.9,3987.8,0.00299546]
["bitfinex-derivatives","ETHF0:USTF0",1761309294254,0.45124,3988.1,3987.8,0.00299546]
["bitfinex-derivatives","ETHF0:USTF0",1761309294453,0.45126,3987.9,3987.8,0.00299546]
["bitfinex-derivatives","ETHF0:USTF0",1761309294649,0.0023548,3988.4,3987.8,5.00299546]
["bitfinex-derivatives","ETHF0:USTF0",1761309294847,0.0023548,3988.4,3987.8,0.00299546]
["bitfinex-derivatives","ETHF0:USTF0",1761309295047,2.9049,3987.9,3987.8,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761309295351,2.9049,3987.9,3984.5,1.29320545]
["bitfinex-derivatives","ETHF0:USTF0",1761309295352,2.9049,3987.8,3985.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761309295651,0.45141,3986.6,3985.9,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1761309295855,4.03329,3987.1,3984.9,4.4344702]
["bitfinex-derivatives","ETHF0:USTF0",1761309295856,1.12848,3986.8,3985.4,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1761309296055,2.9049,3986.7,3985.4,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1761309296356,0.45147,3986.1,3985.5,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1761309296659,2.8103,3987.5,3987.0,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1761309296953,0.45131,3987.5,3986.3,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1761309297152,2.8103,3988.0,3985.7,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1761309297358,0.45133,3987.3,3986.8,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1761309297655,2.8103,3988.0,3985.5,3.22743274]
["bitfinex-derivatives","ETHF0:USTF0",1761309297857,2.8103,3988.0,3987.2,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761309298059,0.45132,3987.5,3987.0,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1761309298361,0.45132,3987.5,3986.0,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1761309298362,0.45128,3987.7,3987.1,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761309298553,1.12809,3988.2,3985.7,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1761309298757,0.45126,3987.9,3987.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1761309299051,0.45128,3987.8,3987.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1761309299455,0.0023548,3988.4,3987.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761309299654,0.0023548,3988.4,3985.9,2.25743]
["bitfinex-derivatives","ETHF0:USTF0",1761309299655,2.8376548,3988.4,3987.7,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1761309299954,0.45126,3987.9,3987.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1761309300256,3.28656,3987.9,3987.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1761309300453,3.28656,3987.9,3984.5,1.29320545]
["bitfinex-derivatives","ETHF0:USTF0",1761309300454,2.8353,3987.9,3985.8,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1761309300658,0.45124,3988.1,3987.6,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1761309300858,0.0023548,3988.4,3987.9,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1761309301064,0.0023548,3988.4,3987.8,0.03447736]
["bitfinex-derivatives","ETHF0:USTF0",1761309301065,2.8353,3987.9,3987.8,0.03447736]
["bitfinex-derivatives","ETHF0:USTF0",1761309302157,0.0023548,3988.4,3987.8,5.03447736]
["bitfinex-derivatives","ETHF0:USTF0",1761309302456,4.0577,3990.0,3987.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761309302653,2.8353,3990.6,3988.0,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1761309302857,2.8353,3990.1,3989.3,0.03447736]
["bitfinex-derivatives","ETHF0:USTF0",1761309303060,0.45119,3988.5,3987.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1761309303359,2.8353,3988.3,3987.4,0.00193303]
["bitfinex-derivatives","ETHF0:USTF0",1761309303559,0.89388244,3989.5,3988.4,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1761309303749,0.89388244,3989.5,3987.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1761309303750,2.8353,3989.6,3987.4,0.00193303]
["bitfinex-derivatives","ETHF0:USTF0",1761309303955,2.8353,3989.1,3988.5,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761309304151,1.0946,3989.7,3988.9,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1761309304357,1.0946,3989.7,3989.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761309304559,1.0977001,3989.7,3988.3,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1761309304862,3.2864,3989.4,3988.6,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761309305061,3.2864,3989.4,3988.8,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761309305260,1.0977001,3989.7,3987.4,0.00193303]
["bitfinex-derivatives","ETHF0:USTF0",1761309305458,0.0031001,3989.7,3989.6,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761309305655,0.0031001,3989.7,3988.6,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1761309305959,3.72918244,3990.7,3989.1,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1761309306166,2.8353,3990.7,3988.8,2.25579]
["bitfinex-derivatives","ETHF0:USTF0",1761309306461,0.89388244,3991.7,3989.9,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1761309306758,1.32468337,3991.9,3990.6,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1761309306759,0.45088,3991.4,3990.6,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1761309306961,0.00293549,3991.4,3990.6,0.00301421]
["bitfinex-derivatives","ETHF0:USTF0",1761309307164,0.00293549,3991.4,3991.0,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1761309307559,0.00293549,3991.4,3990.8,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1761309307756,0.00293549,3991.4,3990.6,0.00301421]
["bitfinex-derivatives","ETHF0:USTF0",1761309307757,2.8353,3990.7,3990.6,0.00301421]
["bitfinex-derivatives","ETHF0:USTF0",1761309307962,0.45094,3990.8,3988.3,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1761309307963,4.38094,3990.0,3988.3,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1761309308258,1.12735,3990.8,3990.1,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1761309308259,2.8353,3990.8,3990.1,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1761309308462,2.8353,3990.8,3988.8,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1761309308768,2.8353,3990.7,3989.8,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1761309308962,2.8353,3990.5,3989.8,0.00234462]
["bitfinex-derivatives","ETHF0:USTF0",1761309309166,2.8353,3991.1,3989.9,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1761309309460,2.8353,3991.1,3990.0,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1761309309461,0.45097,3990.6,3990.0,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1761309309663,2.8353,3990.9,3989.9,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1761309309955,2.8353,3990.9,3989.8,0.00234462]
["bitfinex-derivatives","ETHF0:USTF0",1761309309956,2.8353,3990.7,3990.3,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1761309310162,2.8353,3990.7,3990.4,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1761309310351,0.45091,3991.0,3990.4,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1761309310555,2.8353,3990.9,3989.8,0.00234462]
["bitfinex-derivatives","ETHF0:USTF0",1761309310754,2.8353,3990.7,3989.8,0.00234462]
["bitfinex-derivatives","ETHF0:USTF0",1761309310953,2.8353,3989.9,3987.1,0.86213697]
["bitfinex-derivatives","ETHF0:USTF0",1761309311156,3.9299,3988.6,3988.5,0.03447368]
["bitfinex-derivatives","ETHF0:USTF0",1761309312160,2.8353,3987.6,3985.3,0.86213697]
["bitfinex-derivatives","ETHF0:USTF0",1761309312364,0.45133,3987.4,3985.4,13.81]
["bitfinex-derivatives","ETHF0:USTF0",1761309312563,3.2866,3987.6,3985.9,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1761309312758,0.89509658,3988.4,3986.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761309312958,2.8353,3987.6,3986.9,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761309313262,2.8353,3987.6,3987.1,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761309313467,2.8353,3987.6,3986.9,0.00205253]
["bitfinex-derivatives","ETHF0:USTF0",1761309313661,2.8353,3988.3,3986.9,0.00205253]
["bitfinex-derivatives","ETHF0:USTF0",1761309313866,2.8353,3988.0,3986.9,0.00205253]
["bitfinex-derivatives","ETHF0:USTF0",1761309314059,2.8353,3987.8,3987.1,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761309314362,3.28666,3987.0,3986.9,0.00205253]
["bitfinex-derivatives","ETHF0:USTF0",1761309314759,2.8353,3986.1,3983.9,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1761309314956,2.8353,3986.1,3984.7,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1761309315163,0.45152,3985.6,3984.9,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761309315464,2.02363658,3986.6,3985.0,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761309315465,3.9299,3985.8,3985.0,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761309315660,3.9299,3985.8,3985.0,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761309315869,3.93171138,3985.8,3985.0,0.00232746]
["bitfinex-derivatives","ETHF0:USTF0",1761309316058,2.8353,3986.9,3985.1,8.32717129]
["bitfinex-derivatives","ETHF0:USTF0",1761309316269,2.8353,3987.5,3987.0,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1761309316463,2.8353,3987.5,3985.4,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1761309316660,2.8353,3987.1,3986.8,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761309316965,2.83768909,3987.1,3986.9,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761309317161,2.83768909,3987.1,3985.7,3.20846874]
["bitfinex-derivatives","ETHF0:USTF0",1761309317162,2.8353,3986.9,3985.4,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1761309317363,3.2867,3986.7,3985.1,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1761309317568,2.8353,3986.4,3984.8,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1761309317762,2.8353,3986.4,3984.6,13.55]
["bitfinex-derivatives","ETHF0:USTF0",1761309317956,2.8353,3986.0,3985.5,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1761309318163,2.8353,3985.7,3984.1,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1761309318465,2.8353,3985.6,3984.9,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761309318772,3.28693,3984.7,3983.0,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1761309318967,2.8353,3984.7,3984.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761309319159,0.45164,3984.6,3983.9,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761309319363,1.12887,3985.4,3982.2,16.00055]
["bitfinex-derivatives","ETHF0:USTF0",1761309319364,2.8353,3984.3,3983.5,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761309319563,2.8353,3984.3,3983.7,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1761309319757,2.8353,3984.0,3983.7,0.00188709]
["bitfinex-derivatives","ETHF0:USTF0",1761309320059,0.00200115,3984.3,3983.7,0.00188709]
["bitfinex-derivatives","ETHF0:USTF0",1761309320261,0.00200115,3984.3,3983.7,0.45362709]
["bitfinex-derivatives","ETHF0:USTF0",1761309320462,0.00200115,3984.3,3984.1,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1761309320666,2.8353,3984.2,3983.7,0.00188709]
["bitfinex-derivatives","ETHF0:USTF0",1761309320869,0.00200115,3984.3,3983.7,0.00188709]
["bitfinex-derivatives","ETHF0:USTF0",1761309321063,0.45174,3983.8,3982.9,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1761309321367,0.00200115,3984.3,3984.1,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1761309321560,2.83730115,3984.3,3984.1,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1761309321761,2.83730115,3984.3,3981.9,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1761309321960,2.83730115,3984.3,3983.6,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1761309322261,2.83730115,3984.3,3982.3,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1761309322262,2.8353,3984.0,3983.4,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1761309322468,2.8353,3984.0,3983.6,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1761309322763,2.8353,3984.0,3982.7,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1761309322764,2.8353,3984.0,3983.8,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1761309322957,2.8353,3984.0,3982.6,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1761309323156,2.8353,3984.0,3980.7,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1761309323157,2.8353,3984.0,3983.8,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1761309323369,2.34890146,3984.0,3983.8,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1761309323665,0.00200115,3984.3,3984.2,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1761309324464,1.0946,3985.8,3984.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1761309324666,1.5461,3985.8,3984.2,0.02018082]
["bitfinex-derivatives","ETHF0:USTF0",1761309324872,1.5461,3985.8,3985.0,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761309325065,1.5461,3985.8,3984.2,0.02018082]
["bitfinex-derivatives","ETHF0:USTF0",1761309325268,1.0946,3985.8,3984.2,0.02018082]
["bitfinex-derivatives","ETHF0:USTF0",1761309325471,2.8353,3984.3,3984.2,0.00191251]
["bitfinex-derivatives","ETHF0:USTF0",1761309325967,1.07441918,3984.4,3984.2,0.45359251]
["bitfinex-derivatives","ETHF0:USTF0",1761309326169,2.8353,3984.3,3984.2,0.00191251]
["bitfinex-derivatives","ETHF0:USTF0",1761309326857,1.07441918,3984.4,3983.2,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761309327061,2.8353,3983.5,3982.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761309327768,1.07441918,3984.4,3982.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761309327769,0.45179,3983.2,3982.8,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1761309327964,2.8353,3983.1,3982.9,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1761309328473,2.8353,3984.0,3983.6,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1761309328768,2.8353,3984.0,3982.9,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1761309329271,2.4272,3983.1,3982.8,0.00212036]
["bitfinex-derivatives","ETHF0:USTF0",1761309329570,2.4272,3983.1,3982.9,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1761309329770,2.4272,3983.1,3982.8,0.00212036]
["bitfinex-derivatives","ETHF0:USTF0",1761309329771,2.87901,3983.1,3982.8,0.00212036]
["bitfinex-derivatives","ETHF0:USTF0",1761309330075,2.4272,3982.9,3982.8,0.00212036]
["bitfinex-derivatives","ETHF0:USTF0",1761309330263,2.42990312,3982.9,3982.8,0.00212036]
["bitfinex-derivatives","ETHF0:USTF0",1761309330665,2.4272,3982.2,3980.0,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1761309330872,2.4272,3982.7,3978.5,22.61639]
["bitfinex-derivatives","ETHF0:USTF0",1761309331059,2.4272,3981.8,3980.6,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1761309331283,2.4272,3981.8,3981.6,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1761309331465,2.4272,3981.8,3981.6,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1761309331670,0.9844,3981.9,3981.6,0.45461123]
["bitfinex-derivatives","ETHF0:USTF0",1761309331866,2.4272,3981.8,3981.6,0.45461123]
["bitfinex-derivatives","ETHF0:USTF0",1761309332167,2.4272,3982.5,3981.6,0.00264123]
["bitfinex-derivatives","ETHF0:USTF0",1761309332471,0.00270312,3982.9,3982.7,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1761309332674,0.00270312,3982.9,3982.7,5.45185]
["bitfinex-derivatives","ETHF0:USTF0",1761309332868,0.00270312,3982.9,3982.7,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1761309333667,2.42990312,3982.9,3981.7,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1761309333972,2.25809,3984.8,3981.7,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1761309333973,2.4272,3983.7,3983.6,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761309334165,2.87903,3982.9,3981.7,3.22998038]
["bitfinex-derivatives","ETHF0:USTF0",1761309334470,2.4272,3982.2,3981.6,0.00264123]
["bitfinex-derivatives","ETHF0:USTF0",1761309334774,2.4299726,3982.2,3981.6,0.00264123]
["bitfinex-derivatives","ETHF0:USTF0",1761309334964,3.4116,3981.9,3981.6,0.00264123]
["bitfinex-derivatives","ETHF0:USTF0",1761309335269,2.4272,3981.8,3981.6,0.00264123]
["bitfinex-derivatives","ETHF0:USTF0",1761309335470,0.0027726,3982.2,3981.6,5.00264123]
["bitfinex-derivatives","ETHF0:USTF0",1761309335667,0.0027726,3982.2,3982.1,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1761309335867,2.6e-06,3982.2,3982.1,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1761309336166,2.6e-06,3982.2,3982.1,5.45192]
["bitfinex-derivatives","ETHF0:USTF0",1761309336376,2.4272,3983.0,3982.9,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1761309336764,2.4272,3983.6,3983.4,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1761309336961,1.32468337,3985.9,3982.0,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1761309336962,2.4272,3984.3,3983.5,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1761309337166,2.4272,3985.0,3982.9,3.3106302]
["bitfinex-derivatives","ETHF0:USTF0",1761309337370,2.4272,3985.0,3984.6,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1761309337572,2.4272,3985.0,3984.8,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1761309337769,2.4272,3985.0,3982.9,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1761309337770,2.4272,3985.0,3984.1,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1761309338076,2.42943424,3985.0,3984.1,0.00193089]
["bitfinex-derivatives","ETHF0:USTF0",1761309338375,2.42943424,3985.0,3984.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761309339074,1.12856,3986.5,3984.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761309339265,2.4272,3986.2,3984.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1761309339461,2.4272,3986.0,3984.7,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1761309339866,2.4272,3986.0,3985.7,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1761309340068,2.42920867,3986.0,3985.8,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1761309340368,0.00200867,3986.0,3985.8,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1761309340569,2.42920867,3986.0,3985.8,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1761309340874,2.42920867,3986.0,3984.1,2.26035089]
["bitfinex-derivatives","ETHF0:USTF0",1761309340875,2.42920867,3986.0,3985.4,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1761309341075,2.42920867,3986.0,3985.5,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1761309341372,2.4272,3985.7,3984.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761309341572,2.4272,3985.7,3985.3,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1761309341777,2.4272,3984.4,3984.1,0.00193089]
["bitfinex-derivatives","ETHF0:USTF0",1761309341970,2.4272,3984.4,3983.6,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1761309342381,2.4272,3984.4,3982.1,3.28384053]
["bitfinex-derivatives","ETHF0:USTF0",1761309342677,2.4272,3984.4,3983.4,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1761309342977,2.4272,3984.4,3983.4,0.00304855]
["bitfinex-derivatives","ETHF0:USTF0",1761309343167,2.4272,3984.2,3983.6,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1761309343679,2.87888,3984.2,3983.6,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1761309343880,2.4272,3984.2,3983.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761309344174,2.4272,3984.2,3984.0,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1761309344575,1.32468337,3985.7,3984.0,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1761309344576,2.4272,3985.1,3985.0,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761309345177,2.4272,3985.7,3985.6,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1761309346176,2.4272,3985.7,3984.3,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1761309346372,2.4272,3985.5,3985.2,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1761309346571,2.4272,3985.1,3983.5,3.18820706]
["bitfinex-derivatives","ETHF0:USTF0",1761309346777,2.4272,3985.1,3983.9,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1761309346971,2.4272,3984.9,3983.6,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1761309347177,2.87881,3984.9,3984.5,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1761309347682,2.4272,3984.4,3984.1,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1761309347987,2.87886,3984.4,3983.4,0.00304855]
["bitfinex-derivatives","ETHF0:USTF0",1761309348188,2.4272,3984.4,3984.1,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1761309348375,2.4272,3984.4,3983.4,0.00304855]
["bitfinex-derivatives","ETHF0:USTF0",1761309348580,2.4272,3984.4,3984.2,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1761309348782,2.4272,3984.4,3983.4,0.00304855]
["bitfinex-derivatives","ETHF0:USTF0",1761309348986,0.54621055,3984.3,3983.4,0.00304855]
["bitfinex-derivatives","ETHF0:USTF0",1761309349183,0.9844,3984.5,3983.8,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1761309349488,0.9844,3984.5,3984.4,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1761309349689,3.4116,3984.5,3984.4,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1761309350190,0.9844,3985.8,3984.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761309350385,0.00200867,3986.0,3985.9,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1761309350587,2.42920867,3986.0,3985.9,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1761309350797,0.00200867,3986.0,3985.9,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1761309351480,3.4116,3987.1,3987.0,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1761309352279,0.45129,3987.7,3987.0,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1761309352280,2.4272,3987.7,3987.6,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1761309352478,2.4272,3988.3,3988.1,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1761309353088,2.4272,3988.3,3987.6,0.00190082]
["bitfinex-derivatives","ETHF0:USTF0",1761309353089,1.59246437,3988.3,3987.6,0.00190082]
["bitfinex-derivatives","ETHF0:USTF0",1761309353385,1.59246437,3988.3,3987.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1761309353600,1.59445328,3988.3,3987.6,0.45319082]
["bitfinex-derivatives","ETHF0:USTF0",1761309354084,0.45123,3988.2,3987.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1761309354287,0.45320891,3988.3,3987.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1761309354790,0.45320891,3988.3,3987.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1761309354989,2.4272,3988.2,3987.6,0.45319082]
["bitfinex-derivatives","ETHF0:USTF0",1761309355187,2.87843,3988.2,3987.6,0.00190082]
["bitfinex-derivatives","ETHF0:USTF0",1761309355488,2.4272,3988.2,3987.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1761309356391,2.87843,3988.2,3987.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1761309356590,2.4272,3988.2,3987.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1761309356895,2.4272,3988.2,3988.0,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1761309357083,2.4272,3988.2,3987.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1761309357284,2.4272,3988.2,3987.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1761309357979,2.4272,3988.2,3988.0,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1761309358690,1.12818,3987.8,3984.8,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1761309358891,2.3353,3987.5,3985.1,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1761309359092,2.78671,3986.6,3986.2,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1761309359287,2.2654,3986.4,3986.2,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1761309359684,2.2654,3986.2,3985.3,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1761309359884,2.2654,3986.2,3985.3,0.00257502]
["bitfinex-derivatives","ETHF0:USTF0",1761309360189,2.2654,3985.8,3985.3,0.00257502]
["bitfinex-derivatives","ETHF0:USTF0",1761309360395,2.2654,3985.4,3985.3,0.00257502]
["bitfinex-derivatives","ETHF0:USTF0",1761309360584,2.26799316,3985.4,3985.3,0.00257502]
["bitfinex-derivatives","ETHF0:USTF0",1761309361595,2.2654,3983.6,3981.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761309361890,0.9012,3983.2,3981.9,3.20507255]
["bitfinex-derivatives","ETHF0:USTF0",1761309362186,2.2654,3982.8,3981.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761309362392,2.2654,3982.4,3981.0,0.00253284]
["bitfinex-derivatives","ETHF0:USTF0",1761309362588,2.2654,3982.2,3981.0,0.00253284]
["bitfinex-derivatives","ETHF0:USTF0",1761309362788,0.00278275,3982.4,3981.0,0.00253284]
["bitfinex-derivatives","ETHF0:USTF0",1761309363094,2.2654,3981.8,3981.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761309363386,2.2654,3981.8,3981.0,0.00253284]
["bitfinex-derivatives","ETHF0:USTF0",1761309363387,2.2654,3981.8,3981.4,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1761309363595,2.2654,3981.8,3981.0,0.00253284]
["bitfinex-derivatives","ETHF0:USTF0",1761309363794,2.2654,3981.8,3981.5,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1761309363997,2.2654,3981.8,3981.0,0.00253284]
["bitfinex-derivatives","ETHF0:USTF0",1761309364190,0.45197,3981.6,3981.0,0.00253284]
["bitfinex-derivatives","ETHF0:USTF0",1761309364386,2.2654,3981.5,3981.1,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761309364586,2.2654,3981.5,3981.0,0.00253284]
["bitfinex-derivatives","ETHF0:USTF0",1761309364887,2.2654,3981.5,3981.1,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1761309365286,2.2654,3981.5,3981.0,0.00253284]
["bitfinex-derivatives","ETHF0:USTF0",1761309365486,2.2654,3981.8,3981.0,0.00253284]
["bitfinex-derivatives","ETHF0:USTF0",1761309365686,2.2654,3981.3,3981.0,0.00253284]
["bitfinex-derivatives","ETHF0:USTF0",1761309365889,2.2654,3981.1,3981.0,0.00253284]
["bitfinex-derivatives","ETHF0:USTF0",1761309366591,2.2654,3981.1,3981.0,0.45457284]
["bitfinex-derivatives","ETHF0:USTF0",1761309367291,2.2654,3980.8,3979.0,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1761309367495,2.2654,3980.8,3979.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1761309367689,2.2654,3980.8,3980.0,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1761309367989,2.2654,3980.3,3980.2,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1761309368387,2.2654,3980.3,3980.2,0.45515459]
["bitfinex-derivatives","ETHF0:USTF0",1761309368585,2.2654,3980.3,3980.2,0.00303459]
["bitfinex-derivatives","ETHF0:USTF0",1761309368781,2.71752,3980.3,3980.2,0.00303459]
["bitfinex-derivatives","ETHF0:USTF0",1761309369097,2.71752,3980.3,3978.0,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1761309369098,6.13033,3980.3,3978.0,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1761309369290,2.2654,3979.9,3978.4,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1761309369489,2.2654,3979.9,3978.0,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1761309369490,2.2654,3979.9,3979.4,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1761309369786,2.2654,3979.9,3979.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761309369987,2.2654,3979.9,3979.7,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1761309370494,0.4522,3979.7,3979.5,0.00293336]
["bitfinex-derivatives","ETHF0:USTF0",1761309370697,2.2654,3979.6,3979.5,0.00293336]
["bitfinex-derivatives","ETHF0:USTF0",1761309370996,2.26730002,3979.6,3979.5,0.00293336]
["bitfinex-derivatives","ETHF0:USTF0",1761309373196,0.9012,3980.4,3979.5,1.13343336]
["bitfinex-derivatives","ETHF0:USTF0",1761309373197,2.2654,3980.2,3979.5,1.13343336]
["bitfinex-derivatives","ETHF0:USTF0",1761309373391,2.2654,3980.2,3980.1,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1761309373586,2.03106,3981.9,3979.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761309373587,0.9012,3981.9,3979.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761309373788,0.9012,3981.9,3980.4,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1761309374096,0.9012,3981.9,3979.6,3.25412764]
["bitfinex-derivatives","ETHF0:USTF0",1761309374097,0.9012,3984.0,3983.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761309374284,0.90438766,3983.2,3983.0,0.45377456]
["bitfinex-derivatives","ETHF0:USTF0",1761309374488,0.00318766,3983.2,3983.0,0.45377456]
["bitfinex-derivatives","ETHF0:USTF0",1761309375096,0.90438766,3983.2,3983.0,0.00197456]
["bitfinex-derivatives","ETHF0:USTF0",1761309375285,0.00318766,3983.2,3983.0,0.45378456]
["bitfinex-derivatives","ETHF0:USTF0",1761309376690,2.26858766,3983.2,3983.0,0.45378456]
["bitfinex-derivatives","ETHF0:USTF0",1761309376889,0.9012,3984.0,3983.0,0.00197456]
["bitfinex-derivatives","ETHF0:USTF0",1761309377087,0.9012,3985.2,3984.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761309377088,2.2654,3985.1,3984.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761309377301,2.2654,3984.5,3983.0,0.00197456]
["bitfinex-derivatives","ETHF0:USTF0",1761309377591,2.2654,3984.5,3983.2,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1761309377788,2.2654,3984.5,3984.3,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1761309377987,2.2676979,3984.5,3984.3,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1761309378383,2.2676979,3984.5,3983.7,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1761309378591,2.2676979,3984.5,3983.3,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1761309378788,2.2676979,3984.5,3984.2,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1761309378995,2.2676979,3984.5,3984.3,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1761309379986,0.0022979,3984.5,3984.3,1.82536]
["bitfinex-derivatives","ETHF0:USTF0",1761309380199,2.2654,3986.1,3985.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761309380398,2.2654,3986.1,3984.5,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1761309380586,2.2654,3985.6,3984.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761309380784,2.71692,3985.6,3984.9,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761309380991,0.45155,3985.3,3984.6,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1761309381194,2.2654,3985.1,3983.7,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1761309381388,2.2654,3985.1,3984.8,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1761309381592,2.2654,3985.1,3984.1,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1761309381795,2.2654,3985.1,3984.9,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761309382196,0.00214084,3985.3,3985.2,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1761309383099,2.26754084,3985.3,3985.2,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1761309383304,0.9012,3986.4,3985.2,5.45156]
["bitfinex-derivatives","ETHF0:USTF0",1761309383497,2.2654,3986.8,3986.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761309384200,2.2654,3987.5,3987.2,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1761309384406,2.26852183,3987.5,3987.2,0.00190343]
["bitfinex-derivatives","ETHF0:USTF0",1761309384796,2.26852183,3987.5,3987.2,0.45323343]
["bitfinex-derivatives","ETHF0:USTF0",1761309384991,2.26852183,3987.5,3987.2,0.00190343]
["bitfinex-derivatives","ETHF0:USTF0",1761309385401,2.26852183,3987.5,3987.3,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1761309387500,2.26852183,3987.5,3987.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1761309388005,2.26852183,3987.5,3987.2,0.00190343]
["bitfinex-derivatives","ETHF0:USTF0",1761309388400,2.2654,3987.4,3987.2,0.00190343]
["bitfinex-derivatives","ETHF0:USTF0",1761309388594,2.71672,3987.4,3987.2,0.00190343]
["bitfinex-derivatives","ETHF0:USTF0",1761309389198,2.2654,3987.4,3987.2,0.00190343]
["bitfinex-derivatives","ETHF0:USTF0",1761309389403,2.71672,3987.4,3987.2,0.00190343]
["bitfinex-derivatives","ETHF0:USTF0",1761309389800,2.2654,3987.4,3987.2,0.00190343]
["bitfinex-derivatives","ETHF0:USTF0",1761309389996,2.2654,3987.4,3987.2,0.45323343]
["bitfinex-derivatives","ETHF0:USTF0",1761309390307,0.00312183,3987.5,3987.4,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1761309390705,2.05712183,3987.5,3987.2,0.00190343]
["bitfinex-derivatives","ETHF0:USTF0",1761309390908,0.45132,3987.4,3987.2,0.00190343]
["bitfinex-derivatives","ETHF0:USTF0",1761309391206,2.054,3987.3,3985.2,2.10218]
["bitfinex-derivatives","ETHF0:USTF0",1761309391504,1.12838,3987.4,3985.2,2.10218]
["bitfinex-derivatives","ETHF0:USTF0",1761309391505,2.054,3986.6,3985.2,2.10218]
["bitfinex-derivatives","ETHF0:USTF0",1761309391710,2.054,3986.2,3985.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761309392108,2.054,3986.2,3985.9,0.00303098]
["bitfinex-derivatives","ETHF0:USTF0",1761309392296,2.054,3986.0,3985.9,0.00303098]
["bitfinex-derivatives","ETHF0:USTF0",1761309392699,2.5055,3986.0,3985.9,0.00303098]
["bitfinex-derivatives","ETHF0:USTF0",1761309393607,2.054,3986.0,3985.9,0.45454098]
["bitfinex-derivatives","ETHF0:USTF0",1761309393805,0.8518,3986.4,3986.3,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1761309393806,2.054,3986.4,3986.3,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1761309394203,0.45139,3987.0,3985.9,0.00303098]
["bitfinex-derivatives","ETHF0:USTF0",1761309394204,2.054,3987.3,3986.2,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1761309394612,2.054,3987.3,3987.1,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761309395412,2.054,3988.0,3987.4,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761309395600,0.9012,3988.4,3987.4,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761309395806,0.85492183,3987.5,3986.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761309396010,2.054,3987.4,3987.3,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1761309396509,0.00312183,3987.5,3987.3,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1761309396809,2.05712183,3987.5,3987.3,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1761309398915,2.9552,3988.4,3988.3,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1761309399316,2.054,3988.4,3988.3,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1761309399609,2.054,3989.0,3987.8,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1761309399813,2.0562953,3989.0,3988.5,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1761309400011,2.0562953,3989.0,3988.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1761309400211,2.0562953,3989.0,3987.2,2.25682]
["bitfinex-derivatives","ETHF0:USTF0",1761309400212,0.0022953,3989.0,3987.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761309400416,0.0022953,3989.0,3988.8,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761309400615,0.0022953,3989.0,3988.8,0.45404844]
["bitfinex-derivatives","ETHF0:USTF0",1761309400914,2.5074553,3989.0,3988.8,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1761309402119,2.5074553,3989.0,3988.8,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761309402319,2.5074553,3989.0,3986.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761309402320,0.45132,3987.6,3986.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761309402520,1.12811,3988.3,3987.2,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1761309402521,2.054,3988.3,3987.2,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1761309402716,0.8518,3988.6,3987.2,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1761309402717,0.45133,3987.5,3987.2,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1761309402914,2.054,3987.4,3987.2,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1761309403315,2.054,3987.3,3987.2,0.00216426]
["bitfinex-derivatives","ETHF0:USTF0",1761309403515,2.054,3987.6,3987.5,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1761309403717,2.054,3987.6,3987.2,0.00216426]
["bitfinex-derivatives","ETHF0:USTF0",1761309404020,2.50534,3987.4,3987.2,0.00216426]
["bitfinex-derivatives","ETHF0:USTF0",1761309404812,2.59754268,3987.3,3987.2,0.00216426]
["bitfinex-derivatives","ETHF0:USTF0",1761309406524,0.54354268,3987.3,3987.2,0.45352426]
["bitfinex-derivatives","ETHF0:USTF0",1761309406722,1.1914,3987.8,3987.2,0.00216426]
["bitfinex-derivatives","ETHF0:USTF0",1761309406723,2.054,3987.7,3987.2,0.00216426]
["bitfinex-derivatives","ETHF0:USTF0",1761309406923,2.054,3987.3,3987.2,0.00216426]
["bitfinex-derivatives","ETHF0:USTF0",1761309407520,0.8088,3987.6,3987.4,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1761309407723,0.8088,3987.6,3987.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761309408224,0.89106302,3989.8,3987.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761309408225,2.054,3989.2,3988.8,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1761309408424,2.054,3988.9,3988.8,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1761309408723,2.054,3989.5,3988.8,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1761309408917,2.054,3989.5,3988.8,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1761309409121,2.054,3989.5,3988.9,5.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761309409421,0.89106302,3991.1,3988.9,5.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761309409422,2.054,3990.1,3989.8,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761309409616,2.59883841,3990.0,3989.9,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1761309409826,2.054,3990.0,3989.3,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1761309410018,2.054,3990.0,3989.1,13.465]
["bitfinex-derivatives","ETHF0:USTF0",1761309410220,2.054,3990.0,3989.1,13.91614]
["bitfinex-derivatives","ETHF0:USTF0",1761309410419,2.05677756,3990.0,3988.8,13.461]
["bitfinex-derivatives","ETHF0:USTF0",1761309410623,2.05677756,3990.0,3989.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761309410818,2.05677756,3990.0,3988.4,3.25385312]
["bitfinex-derivatives","ETHF0:USTF0",1761309411013,2.054,3989.6,3987.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761309411219,2.054,3989.6,3988.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761309411417,2.054,3989.6,3989.0,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1761309411626,2.054,3989.6,3988.8,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761309411929,0.45111,3989.5,3987.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761309412118,2.054,3989.4,3988.8,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761309412622,2.054,3989.4,3988.1,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1761309412623,2.054,3989.4,3988.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761309413126,2.054,3989.4,3989.2,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761309413325,2.054,3989.4,3989.1,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1761309413518,2.054,3989.4,3989.2,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761309414027,2.054,3989.4,3988.5,13.44]
["bitfinex-derivatives","ETHF0:USTF0",1761309414324,2.054,3989.4,3988.2,2.10133]
["bitfinex-derivatives","ETHF0:USTF0",1761309414523,2.054,3989.4,3988.9,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1761309415030,2.054,3989.4,3988.5,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1761309415828,2.054,3989.4,3989.2,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761309416233,0.00277756,3990.0,3989.8,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761309416531,2.05677756,3990.0,3989.8,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1761309416732,0.00277756,3990.0,3989.8,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1761309417123,2.054,3989.9,3989.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761309417433,2.054,3989.9,3989.6,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761309417729,2.054,3989.9,3989.7,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761309418531,2.054,3989.9,3989.7,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761309418826,2.054,3989.9,3989.0,13.41]
["bitfinex-derivatives","ETHF0:USTF0",1761309419029,2.054,3989.9,3989.7,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761309419631,2.054,3989.9,3989.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761309419834,2.054,3989.9,3989.6,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761309420029,2.054,3989.9,3989.4,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761309420325,2.054,3989.9,3988.6,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1761309420326,2.054,3989.9,3989.8,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761309420524,2.054,3989.9,3989.6,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761309420725,2.054,3989.9,3989.7,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761309421344,2.054,3989.9,3988.7,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1761309421542,0.81127756,3990.0,3987.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1761309421543,0.8085,3989.0,3987.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761309421833,2.0413,3988.9,3988.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761309422221,2.0413,3988.9,3988.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761309422827,0.81127756,3990.0,3989.2,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761309422828,2.0413,3989.4,3989.2,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761309423332,0.45101,3990.4,3989.8,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761309423528,0.451,3990.5,3989.4,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309423726,0.45099,3990.6,3989.4,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309423929,0.7248,3991.0,3989.4,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309424133,0.7248,3991.0,3989.7,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309424337,0.45096,3990.8,3990.1,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1761309424531,1.178037,3991.0,3990.4,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1761309424836,0.727087,3991.0,3990.5,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761309425130,0.727087,3991.0,3990.1,0.00223073]
["bitfinex-derivatives","ETHF0:USTF0",1761309425131,0.002287,3991.0,3990.2,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1761309425333,0.002287,3991.0,3990.8,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1761309425829,0.002287,3991.0,3990.2,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309426036,0.002287,3991.0,3990.3,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1761309426037,2.043587,3991.0,3990.3,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1761309426339,2.043587,3991.0,3990.9,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1761309426522,2.043587,3991.0,3990.1,0.00223073]
["bitfinex-derivatives","ETHF0:USTF0",1761309426834,2.0413,3990.9,3990.7,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1761309427734,2.0413,3990.9,3990.2,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1761309428034,1.12752,3990.5,3988.2,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309428338,2.0413,3989.4,3988.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761309428529,0.4511,3989.6,3988.2,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309428729,0.4511,3989.6,3988.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761309428730,2.0413,3989.5,3988.6,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309428930,2.0413,3989.5,3988.7,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1761309429233,2.0413,3989.5,3989.3,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1761309429439,2.7661,3990.0,3989.4,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1761309429639,2.0413,3989.9,3988.8,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309430043,2.0413,3989.9,3989.4,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761309430334,2.0413,3989.9,3988.6,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761309430529,2.0413,3989.7,3988.9,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761309430727,2.0413,3989.5,3988.9,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761309431134,2.49243,3989.5,3988.6,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761309431340,2.0413,3989.5,3988.7,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1761309431639,2.0413,3989.5,3988.9,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761309431836,2.0413,3989.3,3988.6,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761309432043,2.0413,3989.3,3988.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761309432242,2.0413,3989.3,3988.6,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761309432535,2.0413,3989.3,3989.1,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1761309433740,2.0413,3989.3,3988.9,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761309433936,0.7248,3990.0,3988.6,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761309434134,2.0413,3989.8,3988.6,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761309434438,2.0413,3989.6,3988.6,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761309434938,2.0413,3989.6,3989.0,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1761309435133,2.0413,3989.6,3988.6,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761309435329,2.0413,3989.2,3988.6,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761309435536,2.0413,3989.2,3988.8,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1761309435729,2.0413,3989.2,3988.6,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761309436130,2.0413,3989.2,3988.8,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1761309436434,2.0413,3989.2,3989.1,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1761309436644,0.727087,3991.0,3989.1,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1761309436645,2.0413,3990.4,3989.1,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309436846,2.0413,3990.4,3989.8,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761309437033,2.0413,3990.4,3989.1,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309437238,2.0413,3989.9,3988.1,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1761309437432,2.0413,3989.6,3987.9,3.12306]
["bitfinex-derivatives","ETHF0:USTF0",1761309437634,2.0413,3989.2,3988.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761309437839,2.0413,3989.2,3988.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1761309438043,2.0413,3989.2,3988.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761309438239,2.0413,3989.2,3987.9,3.12306]
["bitfinex-derivatives","ETHF0:USTF0",1761309438240,2.49246,3989.2,3988.5,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1761309438433,2.0413,3989.2,3988.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1761309438633,2.0413,3989.2,3989.0,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761309438935,2.0413,3989.9,3988.8,3.12281]
["bitfinex-derivatives","ETHF0:USTF0",1761309439141,2.0413,3989.9,3989.3,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1761309439344,2.0413,3989.9,3989.4,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761309439641,2.49238,3989.9,3989.2,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761309440041,2.0413,3989.9,3988.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761309440234,0.7248,3990.0,3988.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309440235,2.0413,3989.6,3988.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309440438,2.0413,3989.0,3987.9,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1761309440739,1.12801,3988.8,3986.8,0.87452305]
["bitfinex-derivatives","ETHF0:USTF0",1761309441037,2.0413,3987.9,3986.8,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309441242,2.0413,3987.9,3986.3,13.272]
["bitfinex-derivatives","ETHF0:USTF0",1761309441243,2.0413,3987.6,3986.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309441440,0.7248,3988.0,3986.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309441441,2.0413,3987.3,3986.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309441638,2.4927,3987.1,3985.7,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309441943,2.04439557,3987.1,3986.3,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1761309442143,2.04439557,3987.1,3985.7,0.0027935]
["bitfinex-derivatives","ETHF0:USTF0",1761309442144,2.0413,3986.9,3985.7,0.0027935]
["bitfinex-derivatives","ETHF0:USTF0",1761309442439,2.0413,3986.6,3985.8,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1761309442740,2.0413,3986.6,3984.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761309442741,1.12886,3985.8,3983.4,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1761309442934,1.12886,3985.8,3983.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309442935,0.45163,3985.1,3983.8,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1761309443132,2.0413,3984.3,3982.8,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309443444,2.0413,3984.1,3983.2,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309443631,0.00218931,3984.1,3983.7,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761309443845,0.00218931,3984.1,3983.8,2.44656]
["bitfinex-derivatives","ETHF0:USTF0",1761309444039,0.00218931,3984.1,3983.5,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761309444342,2.04348931,3984.1,3983.5,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761309444544,2.04348931,3984.1,3983.2,0.00302224]
["bitfinex-derivatives","ETHF0:USTF0",1761309444737,2.04348931,3984.1,3981.2,2.26033]
["bitfinex-derivatives","ETHF0:USTF0",1761309444738,2.0413,3983.5,3981.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309444945,2.0413,3983.5,3982.0,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1761309445147,2.0413,3983.3,3982.0,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1761309445343,0.7218,3983.1,3981.8,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309445538,2.0413,3983.0,3981.8,2.44679]
["bitfinex-derivatives","ETHF0:USTF0",1761309445737,2.0413,3983.0,3982.2,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1761309445942,2.0413,3983.0,3981.9,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1761309446532,2.0413,3983.0,3981.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309446846,2.0413,3983.0,3982.7,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1761309447146,2.0413,3983.0,3981.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309447147,0.00218931,3984.1,3983.7,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761309447344,0.00218931,3984.1,3983.9,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761309447845,2.04348931,3984.1,3983.6,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1761309448045,2.04348931,3984.1,3983.6,2.44658]
["bitfinex-derivatives","ETHF0:USTF0",1761309448352,2.04348931,3984.1,3983.5,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761309448545,2.04348931,3984.1,3983.0,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309449047,0.00218931,3984.1,3984.0,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1761309449943,2.05528931,3984.1,3983.5,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761309450145,2.05528931,3984.1,3982.8,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309450352,2.05528931,3984.1,3982.1,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1761309450353,0.45178,3983.7,3982.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309450649,2.0531,3983.4,3982.8,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1761309450944,2.0531,3983.4,3982.5,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309451149,2.0531,3984.0,3982.5,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309451335,0.45176,3983.9,3982.2,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309451536,0.00218931,3984.1,3983.7,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761309451845,2.0531,3984.0,3983.8,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761309452050,0.00218931,3984.1,3983.8,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1761309452244,2.05528931,3984.1,3983.8,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1761309452543,2.05528931,3984.1,3983.2,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1761309452749,2.0531,3983.9,3983.3,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1761309452948,2.0531,3983.9,3983.1,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1761309453443,2.0531,3983.9,3982.8,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1761309453750,2.0531,3983.9,3983.3,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1761309454050,2.0531,3983.9,3982.7,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309454249,2.0531,3983.9,3983.2,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1761309454448,2.0531,3983.9,3983.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761309454643,2.0531,3983.9,3983.5,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761309454843,2.0531,3983.9,3982.8,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309455039,0.00218931,3984.1,3982.1,14.32989]
["bitfinex-derivatives","ETHF0:USTF0",1761309455040,0.00218931,3984.1,3983.9,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1761309455239,0.00218931,3984.1,3983.5,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309455449,2.0531,3984.0,3982.9,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1761309455752,2.0531,3984.0,3983.5,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761309456144,2.0531,3984.0,3982.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1761309456344,2.0531,3984.0,3982.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309456538,0.00218931,3984.1,3982.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309456753,0.00218931,3984.1,3983.9,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761309457438,2.05528931,3984.1,3983.3,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309457645,2.05528931,3984.1,3983.9,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1761309457845,2.05528931,3984.1,3983.9,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761309458042,0.00218931,3984.1,3983.9,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761309458451,2.05528931,3984.1,3982.7,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309458749,2.05528931,3984.1,3981.3,2.26023]
["bitfinex-derivatives","ETHF0:USTF0",1761309458750,2.0531,3983.5,3981.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1761309459061,2.50497,3983.0,3982.2,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1761309459245,2.50497,3983.0,3981.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761309459246,2.0531,3982.4,3981.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309459445,2.0531,3982.7,3981.4,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1761309459649,0.45194,3982.4,3981.6,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1761309459949,0.8046,3983.0,3981.5,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761309459950,0.45195,3982.3,3981.5,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761309460157,2.50506,3982.2,3981.5,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761309460357,2.50506,3982.2,3981.6,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761309460358,2.0531,3982.2,3981.6,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761309460653,2.0531,3982.2,3981.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761309460851,2.0531,3982.2,3981.9,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1761309461154,2.50498,3982.9,3981.4,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761309461350,2.0531,3982.7,3982.0,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1761309461545,2.0531,3982.9,3981.4,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309461749,2.0531,3982.9,3981.6,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1761309462048,2.0531,3982.9,3980.8,3.29337]
["bitfinex-derivatives","ETHF0:USTF0",1761309462049,2.50503,3982.4,3980.8,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309462454,2.0531,3982.1,3980.9,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1761309462757,2.0531,3982.1,3981.9,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1761309462948,2.0531,3982.9,3981.5,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1761309463152,2.0531,3982.9,3977.8,0.87452305]
["bitfinex-derivatives","ETHF0:USTF0",1761309463447,2.0531,3981.8,3981.0,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1761309463650,2.0531,3981.8,3980.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309463856,2.0531,3981.8,3981.1,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1761309464153,2.0531,3982.3,3980.7,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309464355,2.0531,3982.3,3981.4,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761309464656,2.0531,3981.8,3981.1,0.45428366]
["bitfinex-derivatives","ETHF0:USTF0",1761309464855,2.0531,3981.8,3981.3,2.61515]
["bitfinex-derivatives","ETHF0:USTF0",1761309466056,2.0531,3981.8,3981.4,2.61513]
["bitfinex-derivatives","ETHF0:USTF0",1761309466377,2.0531,3983.9,3981.6,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309466560,2.50495,3983.1,3982.2,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309466856,2.50496,3983.1,3982.3,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1761309467052,0.45187,3983.0,3982.2,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309467252,2.0531,3982.8,3981.4,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309467451,2.0531,3982.4,3981.9,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1761309467846,2.0531,3982.4,3981.4,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309467847,2.0531,3982.4,3981.6,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761309468048,1.12959,3983.3,3981.4,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309468049,2.0531,3982.3,3981.4,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309468248,2.0531,3982.1,3981.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761309468450,0.45199,3981.9,3981.2,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1761309468652,2.0531,3981.8,3981.0,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1761309468862,2.0531,3981.8,3981.2,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1761309469063,2.0531,3981.8,3980.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309469362,2.0531,3981.8,3981.1,2.16531366]
["bitfinex-derivatives","ETHF0:USTF0",1761309469563,0.45195,3982.2,3981.5,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761309469855,0.45195,3982.3,3981.6,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761309470051,13.102,3984.1,3982.0,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1761309470253,0.45199,3981.9,3981.5,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761309470461,0.45198,3982.0,3981.6,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1761309470759,0.00227423,3982.0,3981.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761309471156,0.00227423,3982.0,3981.8,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1761309472260,0.00227423,3982.0,3981.8,2.61509]
["bitfinex-derivatives","ETHF0:USTF0",1761309472458,0.00227423,3982.0,3981.6,2.61511]
["bitfinex-derivatives","ETHF0:USTF0",1761309472654,0.00227423,3982.0,3981.1,0.00221366]
["bitfinex-derivatives","ETHF0:USTF0",1761309472860,5.0,3981.9,3979.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309473161,5.0,3981.9,3979.1,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1761309473359,0.00227423,3982.0,3979.8,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1761309473552,0.00227423,3982.0,3979.6,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309473749,0.00227423,3982.0,3979.7,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1761309473962,0.00227423,3982.0,3979.8,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1761309474264,0.00227423,3982.0,3979.7,0.45431346]
["bitfinex-derivatives","ETHF0:USTF0",1761309474460,0.00227423,3982.0,3979.9,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1761309474656,0.00227423,3982.0,3979.7,0.00207346]
["bitfinex-derivatives","ETHF0:USTF0",1761309474857,0.00227423,3982.0,3979.7,2.16517346]
["bitfinex-derivatives","ETHF0:USTF0",1761309475150,0.00227423,3982.0,3980.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761309475452,0.00227423,3982.0,3980.1,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1761309475659,0.00227423,3982.0,3980.3,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1761309475954,0.00227423,3982.0,3980.1,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1761309476159,0.00227423,3982.0,3979.9,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1761309476355,1.2264,3981.9,3979.8,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761309476558,1.2264,3981.9,3980.3,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1761309476754,1.2264,3981.9,3980.2,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1761309476964,1.2264,3981.9,3980.7,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1761309477270,1.2264,3981.9,3980.3,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761309477458,1.2264,3981.9,3980.8,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1761309477659,1.2264,3981.9,3980.3,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761309477867,1.2264,3981.9,3980.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1761309478069,1.2264,3981.9,3980.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761309478269,1.2264,3981.9,3980.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761309478469,1.2264,3981.9,3980.1,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1761309478767,1.2264,3981.9,3979.8,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761309479168,1.2264,3981.9,3980.3,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1761309479365,1.2264,3981.9,3980.2,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1761309479571,1.2264,3981.9,3978.8,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309479572,3.7394,3981.9,3978.8,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309479865,1.1616,3981.7,3979.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761309480169,1.1616,3981.7,3978.8,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309480360,1.1616,3981.7,3979.5,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1761309480670,1.1616,3981.7,3979.6,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1761309480860,1.1616,3981.7,3980.0,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1761309481165,1.1616,3981.7,3980.1,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761309481373,1.1616,3981.7,3980.2,3.38008]
["bitfinex-derivatives","ETHF0:USTF0",1761309481570,1.1616,3981.7,3980.2,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309481764,3.6746,3981.5,3979.1,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309482062,1.1616,3981.4,3979.1,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309482464,1.1616,3981.4,3979.5,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1761309482765,1.1616,3981.4,3979.7,0.45431346]
["bitfinex-derivatives","ETHF0:USTF0",1761309482964,1.1616,3981.4,3979.8,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1761309483161,1.1616,3981.4,3979.9,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309483560,1.1616,3981.4,3979.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761309483561,1.1616,3981.4,3980.4,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309483766,1.1616,3981.4,3980.4,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1761309483972,1.16387423,3982.0,3980.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761309484170,1.1616,3981.9,3980.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761309484468,1.1616,3981.9,3980.0,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309484660,1.1616,3981.9,3980.8,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1761309484867,1.1616,3981.9,3980.8,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309485066,1.1616,3981.9,3980.8,3.38002]
["bitfinex-derivatives","ETHF0:USTF0",1761309485267,1.1616,3981.9,3980.8,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309485463,1.1616,3981.7,3979.9,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309486268,1.1616,3981.7,3979.7,0.00207346]
["bitfinex-derivatives","ETHF0:USTF0",1761309486963,1.1616,3981.7,3979.8,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309487269,1.76624449,3981.1,3978.4,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309487474,1.1616,3980.4,3978.4,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309487969,1.1616,3980.4,3978.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761309488173,1.1616,3979.9,3978.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761309488473,2.92784449,3979.8,3978.0,0.00193288]
["bitfinex-derivatives","ETHF0:USTF0",1761309488675,1.1616,3979.6,3977.1,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309488974,2.20780561,3980.4,3976.7,0.00743874]
["bitfinex-derivatives","ETHF0:USTF0",1761309488975,1.76624449,3979.2,3976.7,0.00743874]
["bitfinex-derivatives","ETHF0:USTF0",1761309489173,1.1616,3978.7,3976.7,0.00743874]
["bitfinex-derivatives","ETHF0:USTF0",1761309489475,2.92784449,3978.7,3976.7,0.00743874]
["bitfinex-derivatives","ETHF0:USTF0",1761309489674,1.1616,3978.4,3976.7,2.93842233]
["bitfinex-derivatives","ETHF0:USTF0",1761309489873,1.34481911,3978.2,3977.0,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309490075,1.1616,3978.1,3976.7,0.01052233]
["bitfinex-derivatives","ETHF0:USTF0",1761309491568,1.1616,3978.0,3976.7,0.01052233]
["bitfinex-derivatives","ETHF0:USTF0",1761309491972,1.1616,3978.0,3976.8,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309492279,1.1616,3978.6,3977.3,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309492466,1.1616,3978.6,3977.6,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309492972,6.1616,3978.6,3977.1,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309493276,1.1616,3978.5,3976.7,0.01052233]
["bitfinex-derivatives","ETHF0:USTF0",1761309493472,1.34481911,3978.3,3976.7,0.01052233]
["bitfinex-derivatives","ETHF0:USTF0",1761309493674,1.1616,3978.2,3976.7,0.01052233]
["bitfinex-derivatives","ETHF0:USTF0",1761309493980,1.1616,3978.1,3976.7,0.01052233]
["bitfinex-derivatives","ETHF0:USTF0",1761309495587,1.1616,3978.1,3976.7,2.93842233]
["bitfinex-derivatives","ETHF0:USTF0",1761309496282,2.50641911,3978.2,3976.7,0.01052233]
["bitfinex-derivatives","ETHF0:USTF0",1761309496477,1.1616,3977.8,3976.7,0.01052233]
["bitfinex-derivatives","ETHF0:USTF0",1761309497488,7.50641911,3977.7,3975.7,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309497670,1.1616,3977.3,3975.1,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309497876,1.1616,3976.9,3975.3,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761309498071,1.1616,3976.9,3975.7,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309498576,1.1616,3976.9,3975.7,2.93046815]
["bitfinex-derivatives","ETHF0:USTF0",1761309499277,1.159,3976.8,3973.1,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309499480,1.34481911,3976.7,3972.1,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309499781,0.20570155,3976.9,3972.1,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309499782,0.89191543,3974.7,3972.1,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309499986,1.159,3974.5,3972.1,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309500279,1.159,3974.5,3972.1,2.92983968]
["bitfinex-derivatives","ETHF0:USTF0",1761309500280,1.16221675,3974.5,3972.1,2.92983968]
["bitfinex-derivatives","ETHF0:USTF0",1761309500485,1.16221675,3974.5,3972.3,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309500985,1.159,3974.2,3972.1,0.00193968]
["bitfinex-derivatives","ETHF0:USTF0",1761309501286,1.159,3973.8,3972.1,0.00193968]
["bitfinex-derivatives","ETHF0:USTF0",1761309501472,1.159,3974.2,3972.2,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309501673,0.00321675,3974.5,3972.6,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309501986,1.16221675,3974.5,3972.6,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309502181,1.16221675,3974.5,3972.1,2.36019968]
["bitfinex-derivatives","ETHF0:USTF0",1761309502182,0.00321675,3974.5,3972.1,2.36019968]
["bitfinex-derivatives","ETHF0:USTF0",1761309502485,0.89191543,3976.0,3974.4,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309502784,1.159,3976.9,3975.2,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309503083,1.159,3977.4,3975.5,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309503471,1.1612295,3977.4,3975.5,2.92988218]
["bitfinex-derivatives","ETHF0:USTF0",1761309503879,0.0022295,3977.4,3975.5,0.00198218]
["bitfinex-derivatives","ETHF0:USTF0",1761309504076,0.0022295,3977.4,3976.8,1.67806]
["bitfinex-derivatives","ETHF0:USTF0",1761309504271,0.89191543,3979.2,3976.9,3.38045]
["bitfinex-derivatives","ETHF0:USTF0",1761309504486,1.159,3979.1,3976.9,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309504681,1.159,3979.0,3976.9,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309505288,1.16125457,3979.0,3976.9,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309505488,1.16125457,3979.0,3976.9,3.38046]
["bitfinex-derivatives","ETHF0:USTF0",1761309505980,1.16125457,3979.0,3976.9,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309506181,1.16125457,3979.0,3976.9,3.38045]
["bitfinex-derivatives","ETHF0:USTF0",1761309506385,0.00225457,3979.0,3977.3,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309507288,1.16125457,3979.0,3977.3,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309508387,1.159,3978.9,3976.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761309508587,1.159,3978.6,3976.9,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309508889,1.34707368,3979.0,3976.9,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309508890,1.159,3978.4,3976.9,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309509281,2.05091543,3978.4,3976.9,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309510184,0.89191543,3978.4,3976.9,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309510389,0.89191543,3978.3,3976.9,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309511094,0.89191543,3978.5,3976.9,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309511290,0.89191543,3978.6,3976.9,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309511484,0.89191543,3978.8,3976.9,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761309512091,0.89191543,3978.8,3977.1,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309512287,0.89191543,3978.8,3976.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761309512288,0.89417,3979.0,3976.8,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761309512489,0.00225457,3979.0,3977.7,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309513489,0.00225457,3979.0,3978.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761309513691,0.00225457,3979.0,3978.8,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309514582,0.00225457,3979.0,3978.7,0.00278622]
["bitfinex-derivatives","ETHF0:USTF0",1761309514788,0.89417,3979.0,3977.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761309514988,1.53651543,3978.9,3977.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761309515188,0.89191543,3978.8,3977.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761309515789,0.6446,3978.6,3976.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761309516091,0.6446,3977.3,3975.2,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761309516301,0.89191543,3977.1,3976.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761309516483,0.89191543,3977.4,3976.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761309516684,0.89191543,3977.7,3976.5,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761309516885,1.53651543,3977.5,3976.5,3.8939178]
["bitfinex-derivatives","ETHF0:USTF0",1761309517192,0.89191543,3977.6,3976.6,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309517991,0.89191543,3977.5,3976.6,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309518188,0.89191543,3977.4,3976.6,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309518495,0.89191543,3977.3,3976.6,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309519495,0.89191543,3977.4,3976.6,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309520199,0.89191543,3977.2,3976.6,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309520493,0.89191543,3977.3,3976.6,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309520895,2.41084449,3978.2,3976.6,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309520896,0.89191543,3977.4,3976.6,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309521097,0.89191543,3977.5,3976.6,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309521411,0.89191543,3978.1,3976.9,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309521699,0.89191543,3977.9,3976.9,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309522402,0.89191543,3978.0,3976.9,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309523088,0.00225457,3979.0,3978.3,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309523089,1.34707368,3979.0,3978.3,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309523291,0.00225457,3979.0,3978.3,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309523496,0.00225457,3979.0,3978.8,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309523697,0.00225457,3979.0,3978.2,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309523996,1.34481911,3978.9,3978.2,2.2205235]
["bitfinex-derivatives","ETHF0:USTF0",1761309524203,1.34707368,3979.0,3978.2,2.2205235]
["bitfinex-derivatives","ETHF0:USTF0",1761309524697,2.6362,3978.7,3976.5,1.0965178]
["bitfinex-derivatives","ETHF0:USTF0",1761309524891,1.34481911,3978.6,3976.5,1.0965178]
["bitfinex-derivatives","ETHF0:USTF0",1761309525092,2.6362,3978.5,3976.5,1.0965178]
["bitfinex-derivatives","ETHF0:USTF0",1761309525287,3.98101911,3978.3,3976.5,1.0965178]
["bitfinex-derivatives","ETHF0:USTF0",1761309525699,3.98101911,3978.2,3976.5,1.0965178]
["bitfinex-derivatives","ETHF0:USTF0",1761309525899,1.1131,3978.7,3976.5,1.0965178]
["bitfinex-derivatives","ETHF0:USTF0",1761309525900,3.98101911,3977.9,3976.6,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309526100,2.6362,3977.6,3976.5,0.0020178]
["bitfinex-derivatives","ETHF0:USTF0",1761309526294,3.98101911,3977.5,3976.5,0.0020178]
["bitfinex-derivatives","ETHF0:USTF0",1761309526603,2.6362,3977.4,3976.5,0.0020178]
["bitfinex-derivatives","ETHF0:USTF0",1761309527298,2.6362,3977.4,3976.5,2.7994178]
["bitfinex-derivatives","ETHF0:USTF0",1761309528495,2.6362,3977.3,3976.5,0.0020178]
["bitfinex-derivatives","ETHF0:USTF0",1761309529099,3.98101911,3977.3,3976.5,0.0020178]
["bitfinex-derivatives","ETHF0:USTF0",1761309529298,3.98101911,3977.2,3976.5,0.0020178]
["bitfinex-derivatives","ETHF0:USTF0",1761309529503,2.6362,3977.1,3976.5,0.0020178]
["bitfinex-derivatives","ETHF0:USTF0",1761309529800,1.34481911,3977.2,3976.5,0.0020178]
["bitfinex-derivatives","ETHF0:USTF0",1761309529997,1.34481911,3977.3,3976.5,0.0020178]
["bitfinex-derivatives","ETHF0:USTF0",1761309530197,1.34481911,3977.2,3976.5,2.7994178]
["bitfinex-derivatives","ETHF0:USTF0",1761309530399,15.3552,3978.1,3976.6,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309530400,1.34481911,3977.5,3976.6,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309530597,1.34481911,3977.4,3976.5,1.0965178]
["bitfinex-derivatives","ETHF0:USTF0",1761309530800,2.6362,3977.2,3975.8,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309531000,1.76624449,3977.9,3975.8,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309531001,3.98101911,3977.0,3975.8,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309531195,1.34481911,3976.7,3975.8,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309531593,1.34481911,3976.8,3975.8,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309531797,1.34481911,3976.8,3975.8,2.8001097]
["bitfinex-derivatives","ETHF0:USTF0",1761309532203,1.34481911,3976.5,3975.8,2.8001097]
["bitfinex-derivatives","ETHF0:USTF0",1761309533604,1.34481911,3976.4,3975.8,2.8001097]
["bitfinex-derivatives","ETHF0:USTF0",1761309533793,1.34481911,3976.3,3975.8,2.8001097]
["bitfinex-derivatives","ETHF0:USTF0",1761309533999,1.34481911,3976.4,3975.8,2.8001097]
["bitfinex-derivatives","ETHF0:USTF0",1761309534503,2.6362,3976.1,3975.8,0.0027097]
["bitfinex-derivatives","ETHF0:USTF0",1761309534697,2.63905229,3976.1,3975.8,0.0027097]
["bitfinex-derivatives","ETHF0:USTF0",1761309534892,2.63905229,3976.1,3974.4,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309535096,1.35196012,3975.4,3974.4,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309535407,1.76624449,3976.0,3974.4,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309535408,1.35196012,3975.5,3974.4,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309535607,1.35196012,3975.5,3974.6,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761309536010,1.35196012,3975.5,3974.6,2.80039747]
["bitfinex-derivatives","ETHF0:USTF0",1761309536611,1.35196012,3975.4,3974.6,2.80039747]
["bitfinex-derivatives","ETHF0:USTF0",1761309536911,1.35196012,3975.3,3974.6,2.80039747]
["bitfinex-derivatives","ETHF0:USTF0",1761309537395,1.35196012,3975.4,3974.6,2.80039747]
["bitfinex-derivatives","ETHF0:USTF0",1761309538008,1.25486863,3975.6,3975.1,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761309538204,0.00285229,3976.1,3975.1,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761309538403,0.00285229,3976.1,3975.3,3.14993]
["bitfinex-derivatives","ETHF0:USTF0",1761309538599,0.00285229,3976.1,3976.0,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761309539504,1.76624449,3977.1,3976.0,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761309539505,1.76624449,3977.3,3976.1,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309539807,1.76624449,3977.7,3976.4,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309540012,1.76624449,3977.9,3976.7,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309540209,2.4665,3978.4,3977.1,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309540210,1.76624449,3978.4,3977.1,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309540410,2.4665,3979.0,3977.1,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309540411,2.4984,3978.2,3977.1,2.23739254]
["bitfinex-derivatives","ETHF0:USTF0",1761309540704,2.4984,3978.0,3976.2,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761309541305,4.26464449,3978.0,3976.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1761309541502,2.4984,3977.9,3976.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1761309542511,4.26464449,3977.8,3976.1,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309542708,2.4984,3977.7,3976.1,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309542905,0.6293,3978.0,3975.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1761309542906,4.26464449,3977.5,3975.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1761309543103,2.4984,3976.7,3974.6,2.65819747]
["bitfinex-derivatives","ETHF0:USTF0",1761309543305,1.76624449,3975.8,3974.6,0.00299747]
["bitfinex-derivatives","ETHF0:USTF0",1761309543504,1.76624449,3974.9,3973.1,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309543804,2.20780561,3975.3,3973.1,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309543805,1.76624449,3974.8,3973.1,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309544011,1.76624449,3975.0,3973.6,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309544307,4.26464449,3974.9,3973.6,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309544604,4.26464449,3974.9,3973.0,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761309544605,2.39554449,3974.3,3973.0,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309544800,2.39554449,3974.3,3972.0,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761309544801,1.76624449,3973.9,3972.1,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309545005,2.4984,3973.8,3972.1,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309545308,1.76624449,3974.4,3972.0,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761309545511,1.76624449,3974.8,3973.3,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309545913,2.4984,3974.7,3973.3,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309547211,1.76624449,3974.0,3972.3,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309547410,2.4984,3973.9,3972.3,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309548111,2.4984,3973.8,3972.0,0.00224984]
["bitfinex-derivatives","ETHF0:USTF0",1761309548612,2.4984,3973.7,3972.0,2.65744984]
["bitfinex-derivatives","ETHF0:USTF0",1761309549009,3.09092786,3974.8,3972.3,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309549010,2.4984,3974.8,3972.3,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309549204,1.76624449,3974.7,3972.3,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309549411,2.4984,3974.5,3972.3,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309549609,2.4984,3974.2,3972.3,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309549808,2.4984,3974.2,3972.0,2.65744984]
["bitfinex-derivatives","ETHF0:USTF0",1761309550008,2.4984,3974.0,3972.0,2.65744984]
["bitfinex-derivatives","ETHF0:USTF0",1761309550312,2.4984,3973.9,3972.0,2.65744984]
["bitfinex-derivatives","ETHF0:USTF0",1761309550914,1.76624449,3973.8,3972.0,0.00224984]
["bitfinex-derivatives","ETHF0:USTF0",1761309551210,2.4984,3973.7,3972.0,0.00224984]
["bitfinex-derivatives","ETHF0:USTF0",1761309551617,2.4984,3973.7,3972.1,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309551808,2.4984,3973.7,3972.1,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761309552117,2.4984,3973.7,3972.6,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309552418,2.4984,3974.3,3973.0,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309552607,12.578,3974.6,3973.0,3.10819]
["bitfinex-derivatives","ETHF0:USTF0",1761309552913,12.578,3974.6,3973.3,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309553114,0.00273956,3974.9,3973.3,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309553314,0.00273956,3974.9,3974.0,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309553518,0.00273956,3974.9,3974.6,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309553815,0.00273956,3974.9,3974.3,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761309553816,0.00273956,3974.9,3974.8,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309554016,0.00273956,3974.9,3974.8,2.65747109]
["bitfinex-derivatives","ETHF0:USTF0",1761309554512,0.00273956,3974.9,3974.8,0.00227109]
["bitfinex-derivatives","ETHF0:USTF0",1761309555021,0.00273956,3974.9,3974.8,2.65747109]
["bitfinex-derivatives","ETHF0:USTF0",1761309555313,2.50113956,3974.9,3974.8,0.00227109]
["bitfinex-derivatives","ETHF0:USTF0",1761309555520,0.00273956,3974.9,3974.8,0.00227109]
["bitfinex-derivatives","ETHF0:USTF0",1761309556113,0.00273956,3974.9,3974.2,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309556307,2.50113956,3974.9,3973.6,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309556820,2.50113956,3974.9,3972.9,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309556821,2.4984,3974.5,3972.9,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309557019,2.4984,3974.4,3972.9,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309557210,0.89351705,3974.1,3972.9,2.65781616]
["bitfinex-derivatives","ETHF0:USTF0",1761309557514,1.76624449,3974.8,3972.9,2.65781616]
["bitfinex-derivatives","ETHF0:USTF0",1761309557515,0.89351705,3974.2,3972.9,2.65781616]
["bitfinex-derivatives","ETHF0:USTF0",1761309557712,0.89351705,3974.3,3972.9,2.65781616]
["bitfinex-derivatives","ETHF0:USTF0",1761309557907,0.89351705,3974.3,3972.9,3.11081616]
["bitfinex-derivatives","ETHF0:USTF0",1761309558116,3.39191705,3974.4,3972.9,2.65781616]
["bitfinex-derivatives","ETHF0:USTF0",1761309558309,2.4984,3974.0,3972.9,2.65781616]
["bitfinex-derivatives","ETHF0:USTF0",1761309558621,0.89351705,3973.6,3972.9,2.65781616]
["bitfinex-derivatives","ETHF0:USTF0",1761309558817,0.89351705,3973.6,3972.9,0.00261616]
["bitfinex-derivatives","ETHF0:USTF0",1761309559519,0.39812993,3973.6,3973.0,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309559713,0.00273956,3974.9,3973.4,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309560311,2.50113956,3974.9,3973.4,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309560517,1.34330551,3974.7,3973.4,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309561724,2.4984,3974.7,3973.4,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309562107,1.34604507,3974.9,3973.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761309562311,0.00273956,3974.9,3973.5,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309562615,0.00273956,3974.9,3973.8,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309562808,0.00273956,3974.9,3974.4,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309563215,0.00273956,3974.9,3974.6,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761309563518,1.34330551,3976.4,3974.7,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1761309563716,1.34330551,3976.8,3975.5,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309564317,1.34330551,3977.3,3975.8,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309564614,0.00317639,3976.8,3976.0,3.10785]
["bitfinex-derivatives","ETHF0:USTF0",1761309564820,0.00317639,3976.8,3976.0,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309565422,0.00317639,3976.8,3976.2,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309565816,0.00317639,3976.8,3976.2,3.10783]
["bitfinex-derivatives","ETHF0:USTF0",1761309566124,2.4984,3978.3,3976.6,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309566425,3.84170551,3977.8,3976.6,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309566624,2.4984,3977.7,3976.6,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309566914,2.4984,3977.7,3975.9,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309566915,3.84170551,3977.2,3975.9,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309567121,1.34330551,3976.9,3975.9,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309567315,2.4984,3976.8,3975.9,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309567712,1.34330551,3977.1,3975.9,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309567909,1.34330551,3977.3,3975.9,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309568322,3.84170551,3977.3,3975.9,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309568512,2.4984,3977.3,3975.9,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309569015,2.4984,3977.2,3975.9,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309569215,3.62590551,3977.1,3975.9,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309569516,2.2826,3977.1,3975.9,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761309569913,2.2826,3977.1,3975.8,0.00263553]
["bitfinex-derivatives","ETHF0:USTF0",1761309569914,1.34330551,3977.5,3976.1,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761309570216,0.00223465,3977.7,3976.3,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761309570217,1.34330551,3977.6,3976.3,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761309570417,0.00223465,3977.7,3976.6,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761309571318,0.00223465,3977.7,3976.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761309571509,0.00223465,3977.7,3977.6,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761309571709,2.28483465,3977.7,3975.8,0.00263553]
["bitfinex-derivatives","ETHF0:USTF0",1761309571915,2.28483465,3977.7,3975.9,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761309571916,1.34330551,3977.1,3975.9,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761309572416,1.1313,3977.2,3975.9,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761309572618,1.34330551,3977.3,3975.9,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761309572818,0.45262,3976.3,3975.9,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761309573014,1.34330551,3977.3,3975.9,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761309573015,0.45265,3976.1,3975.9,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761309573920,2.47462551,3977.2,3975.8,0.00263553]
["bitfinex-derivatives","ETHF0:USTF0",1761309574114,0.45258,3976.7,3976.6,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309574625,0.45256,3976.9,3976.6,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309574926,0.00223465,3977.7,3976.6,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309575227,0.00223465,3977.7,3976.8,2.67776]
["bitfinex-derivatives","ETHF0:USTF0",1761309575625,0.00223465,3977.7,3976.8,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309575920,0.45255,3977.0,3976.8,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309577123,0.00223465,3977.7,3976.8,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309577319,0.45255,3977.0,3976.8,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309580216,0.45267,3975.9,3975.8,2.22783553]
["bitfinex-derivatives","ETHF0:USTF0",1761309580521,1.13172,3975.8,3974.3,1.48095]
["bitfinex-derivatives","ETHF0:USTF0",1761309580723,0.45281,3974.7,3974.3,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761309581025,1.1318,3975.5,3974.3,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761309581324,0.45284,3974.5,3974.3,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761309581523,0.45546532,3974.5,3974.3,1.03044016]
["bitfinex-derivatives","ETHF0:USTF0",1761309582518,0.45546532,3974.5,3974.4,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309586023,0.45546532,3974.5,3974.3,0.00234016]
["bitfinex-derivatives","ETHF0:USTF0",1761309586225,0.45546532,3974.5,3974.3,2.22754016]
["bitfinex-derivatives","ETHF0:USTF0",1761309588331,1.34249354,3975.0,3974.9,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761309588519,2.06707,3977.0,3974.4,7.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761309588520,1.76624449,3976.0,3975.1,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309588826,1.13155,3976.3,3975.1,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309589019,1.13152,3976.5,3975.1,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309589222,0.45273,3975.4,3975.1,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309589430,0.45273,3975.3,3975.1,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309591531,0.45282,3974.6,3974.4,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309592229,1.13184,3975.3,3974.6,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309592533,0.45273,3975.3,3975.1,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309593940,0.00283926,3975.4,3975.2,7.67795]
["bitfinex-derivatives","ETHF0:USTF0",1761309594130,0.00283926,3975.4,3975.3,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309594528,3.926e-05,3975.4,3975.3,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309594730,0.45269,3975.8,3975.7,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309594929,0.45268,3975.9,3975.7,2.67789]
["bitfinex-derivatives","ETHF0:USTF0",1761309595131,0.45266,3976.1,3975.9,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309595337,0.45266,3976.1,3976.0,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761309595532,1.13144,3976.8,3976.1,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309595739,0.45263,3976.3,3976.1,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309596138,0.45263,3976.3,3976.1,2.67784]
["bitfinex-derivatives","ETHF0:USTF0",1761309596536,0.45263,3976.3,3976.1,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761309596738,0.45263,3976.3,3976.2,2.66284]
["bitfinex-derivatives","ETHF0:USTF0",1761309597139,0.00281944,3976.8,3976.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761309597337,0.00281944,3976.8,3976.4,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761309597548,0.89755095,3978.6,3977.2,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761309597840,2.1475,3978.5,3977.2,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761309598035,2.1475,3978.5,3977.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761309598335,0.89755095,3978.7,3977.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761309598336,0.89755095,3978.8,3977.6,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1761309598536,0.00237373,3978.8,3977.7,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761309598838,2.14987373,3978.8,3977.7,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761309599240,0.00237373,3978.8,3977.7,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309599835,0.00237373,3978.8,3978.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309600236,0.00237373,3978.8,3978.0,2.68143]
["bitfinex-derivatives","ETHF0:USTF0",1761309600440,0.00237373,3978.8,3978.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309600645,0.00237373,3978.8,3978.6,2.68136]
["bitfinex-derivatives","ETHF0:USTF0",1761309600831,140.0,3980.0,3979.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309601030,140.0,3980.0,3979.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309601540,140.0,3980.0,3979.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309601736,140.00248099,3980.0,3979.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309602340,2.3047,3979.9,3979.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309602539,2.3047,3979.9,3978.6,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309603046,2.3047,3979.9,3978.1,2.68142]
["bitfinex-derivatives","ETHF0:USTF0",1761309603339,2.3047,3979.9,3978.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309603641,140.00248099,3980.0,3978.7,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761309603834,2.3047,3979.9,3978.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309604040,140.00248099,3980.0,3979.0,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1761309604235,140.00248099,3980.0,3979.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309604436,140.00248099,3980.0,3979.1,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761309604742,140.00248099,3980.0,3979.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309605343,140.00248099,3980.0,3979.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309606342,140.00248099,3980.0,3978.6,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1761309606343,2.3047,3979.9,3978.6,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1761309606548,2.3047,3979.9,3978.7,2.68135]
["bitfinex-derivatives","ETHF0:USTF0",1761309606737,2.3047,3979.9,3978.9,2.68133]
["bitfinex-derivatives","ETHF0:USTF0",1761309607136,2.3047,3979.9,3978.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309607857,140.00248099,3980.0,3979.2,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309608967,142.30718099,3980.0,3979.2,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309609247,2.3047,3979.9,3979.2,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309609449,2.3047,3979.9,3978.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309609646,2.3047,3979.9,3977.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309609839,2.3047,3979.9,3978.0,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1761309610039,2.3047,3979.9,3978.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309610240,2.3047,3979.9,3978.0,2.68143]
["bitfinex-derivatives","ETHF0:USTF0",1761309610445,2.3047,3979.9,3977.6,0.00192959]
["bitfinex-derivatives","ETHF0:USTF0",1761309610643,2.3047,3979.6,3977.6,0.00192959]
["bitfinex-derivatives","ETHF0:USTF0",1761309610849,2.3047,3979.4,3977.6,0.00192959]
["bitfinex-derivatives","ETHF0:USTF0",1761309611050,13.05455095,3979.5,3977.6,0.00192959]
["bitfinex-derivatives","ETHF0:USTF0",1761309611051,2.3047,3977.9,3977.6,0.00192959]
["bitfinex-derivatives","ETHF0:USTF0",1761309611245,2.3047,3977.9,3976.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309611246,2.3047,3977.8,3976.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309611452,2.3047,3977.8,3976.0,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1761309611751,2.3047,3977.8,3976.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309612147,2.3047,3978.7,3977.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309612445,2.3047,3978.7,3977.6,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309612952,2.3047,3978.7,3977.6,2.68147]
["bitfinex-derivatives","ETHF0:USTF0",1761309613448,2.3047,3978.7,3977.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309615645,2.3047,3978.7,3977.2,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309615848,2.3047,3978.7,3977.2,2.68152]
["bitfinex-derivatives","ETHF0:USTF0",1761309616043,2.3047,3978.7,3977.2,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309616949,2.3047,3978.7,3977.1,0.00285147]
["bitfinex-derivatives","ETHF0:USTF0",1761309617253,0.89755095,3978.4,3977.1,0.00285147]
["bitfinex-derivatives","ETHF0:USTF0",1761309617456,12.115,3978.3,3977.1,0.00285147]
["bitfinex-derivatives","ETHF0:USTF0",1761309617750,2.3047,3978.2,3977.1,0.00285147]
["bitfinex-derivatives","ETHF0:USTF0",1761309620556,2.3047,3977.8,3977.1,0.00285147]
["bitfinex-derivatives","ETHF0:USTF0",1761309621852,3.20225095,3977.8,3977.1,0.00285147]
["bitfinex-derivatives","ETHF0:USTF0",1761309622046,2.3047,3977.7,3977.1,0.00285147]
["bitfinex-derivatives","ETHF0:USTF0",1761309622247,3.20225095,3977.7,3977.1,0.00285147]
["bitfinex-derivatives","ETHF0:USTF0",1761309622446,2.3047,3977.6,3977.1,0.00285147]
["bitfinex-derivatives","ETHF0:USTF0",1761309622649,2.3047,3977.4,3977.1,0.00285147]
["bitfinex-derivatives","ETHF0:USTF0",1761309626349,3.20225095,3977.4,3977.1,0.00285147]
["bitfinex-derivatives","ETHF0:USTF0",1761309626551,0.89755095,3977.4,3977.1,0.00285147]
["bitfinex-derivatives","ETHF0:USTF0",1761309626851,0.8974,3977.1,3974.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1761309627057,0.8974,3977.1,3975.4,2.68173]
["bitfinex-derivatives","ETHF0:USTF0",1761309627058,2.3047,3976.9,3975.4,2.68173]
["bitfinex-derivatives","ETHF0:USTF0",1761309627244,2.3047,3976.9,3975.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761309627949,0.8998389,3976.9,3975.4,2.23093948]
["bitfinex-derivatives","ETHF0:USTF0",1761309628151,2.3047,3976.8,3975.4,2.23093948]
["bitfinex-derivatives","ETHF0:USTF0",1761309628566,2.3047,3976.7,3975.4,2.23093948]
["bitfinex-derivatives","ETHF0:USTF0",1761309628859,0.89755095,3976.7,3975.4,2.23093948]
["bitfinex-derivatives","ETHF0:USTF0",1761309629048,2.3047,3976.6,3975.4,2.23093948]
["bitfinex-derivatives","ETHF0:USTF0",1761309630452,2.3047,3976.6,3975.4,0.00193948]
["bitfinex-derivatives","ETHF0:USTF0",1761309630653,2.1025,3975.9,3975.4,0.00193948]
["bitfinex-derivatives","ETHF0:USTF0",1761309630860,2.1025,3975.8,3975.4,0.00193948]
["bitfinex-derivatives","ETHF0:USTF0",1761309631156,2.1025,3975.8,3973.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309631157,0.7813,3975.3,3973.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309631358,2.1025,3975.2,3973.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309631759,2.1025,3975.2,3973.6,2.50543]
["bitfinex-derivatives","ETHF0:USTF0",1761309632057,2.1025,3975.2,3973.6,2.05471709]
["bitfinex-derivatives","ETHF0:USTF0",1761309632263,2.1025,3975.2,3973.8,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309632554,2.1025,3975.2,3973.8,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1761309632957,2.1025,3975.2,3973.6,1.13455709]
["bitfinex-derivatives","ETHF0:USTF0",1761309633156,2.1025,3975.2,3973.7,2.50542]
["bitfinex-derivatives","ETHF0:USTF0",1761309633452,12.013,3975.1,3973.7,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309633755,2.1025,3975.0,3973.7,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309634348,2.1025,3975.0,3973.9,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309635952,2.1025,3975.0,3973.6,0.00221709]
["bitfinex-derivatives","ETHF0:USTF0",1761309636144,2.1025,3975.0,3973.6,2.05471709]
["bitfinex-derivatives","ETHF0:USTF0",1761309636349,2.99989973,3975.0,3973.6,0.00221709]
["bitfinex-derivatives","ETHF0:USTF0",1761309636552,2.1025,3974.9,3973.6,0.00221709]
["bitfinex-derivatives","ETHF0:USTF0",1761309636854,2.1025,3974.8,3973.6,0.00221709]
["bitfinex-derivatives","ETHF0:USTF0",1761309637061,2.1025,3974.8,3972.4,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309637062,2.1025,3974.3,3972.4,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309637353,2.1025,3974.1,3972.4,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309637555,2.1025,3974.1,3971.9,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309637866,2.1025,3973.7,3970.9,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309638155,2.1025,3973.0,3970.9,2.05532971]
["bitfinex-derivatives","ETHF0:USTF0",1761309638356,2.1025,3973.0,3971.5,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1761309638752,2.1025,3973.0,3971.5,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309638963,2.1025,3973.0,3971.0,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309639157,2.1025,3972.9,3971.0,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309641961,0.7813,3972.8,3971.0,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309642164,2.1025,3972.7,3971.0,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309642669,2.1025,3972.5,3971.0,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309643156,2.1025,3972.5,3971.1,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1761309643358,2.1025,3972.5,3970.9,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1761309643359,11.957,3972.5,3971.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309643553,2.1025,3972.4,3971.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309643868,2.1025,3972.4,3970.9,2.05532971]
["bitfinex-derivatives","ETHF0:USTF0",1761309649359,2.1025,3972.4,3971.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761309649565,2.1025,3972.4,3971.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309650156,2.1025,3972.4,3971.0,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1761309650357,2.1025,3972.4,3971.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309651560,2.1025,3972.4,3971.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761309651760,2.1025,3972.4,3971.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309651959,2.1025,3972.4,3971.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761309652260,2.1025,3972.4,3970.9,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1761309653665,2.1025,3972.4,3971.0,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309654361,2.1025,3972.4,3971.1,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1761309654665,2.1025,3972.4,3971.5,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309654863,2.1025,3972.4,3971.5,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1761309655066,2.1025,3972.4,3971.5,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309655374,2.1025,3972.4,3971.0,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309655663,2.1025,3972.4,3971.1,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1761309655968,2.1025,3972.4,3971.4,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1761309656171,2.1025,3972.4,3971.5,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761309656670,7.617,3973.0,3971.8,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761309656671,1.7485,3973.0,3971.8,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761309657163,1.7485,3973.0,3971.3,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761309658172,0.7005,3972.8,3971.3,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761309658372,1.7485,3972.7,3971.3,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761309659469,1.8642,3972.5,3971.6,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309659870,0.89739973,3972.9,3971.9,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309660174,1.8642,3973.0,3972.1,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309660370,0.89739973,3973.0,3972.1,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309660574,1.8642,3972.7,3971.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309660871,0.89739973,3972.9,3971.3,2.32349]
["bitfinex-derivatives","ETHF0:USTF0",1761309661169,1.8642,3972.9,3971.8,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309661367,1.3358714,3973.2,3972.2,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309661368,0.89739973,3973.2,3972.2,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309661567,1.8642,3973.3,3972.2,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309661765,2.76159973,3973.1,3971.6,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309661966,1.8642,3972.7,3971.6,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309662368,1.8642,3972.4,3971.6,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309662568,1.8642,3972.2,3971.6,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309663166,0.89739973,3972.5,3971.6,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309663372,0.89739973,3972.5,3971.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761309663373,0.89739973,3972.4,3971.5,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761309663576,0.89739973,3972.6,3971.6,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309663871,0.89739973,3972.6,3971.7,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761309664074,0.89739973,3972.6,3971.8,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309664374,1.8642,3973.1,3972.0,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761309664375,2.76159973,3973.1,3972.0,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761309664570,2.76159973,3973.1,3972.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1761309664779,2.76159973,3973.1,3972.1,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309665175,1.8642,3973.0,3972.1,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309665478,2.76159973,3972.9,3972.1,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309665676,0.89739973,3973.0,3972.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761309665976,0.89739973,3973.0,3972.3,2.32338]
["bitfinex-derivatives","ETHF0:USTF0",1761309666370,0.89739973,3972.9,3972.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309667374,0.89739973,3973.1,3972.9,2.32332]
["bitfinex-derivatives","ETHF0:USTF0",1761309667570,0.89739973,3973.6,3973.1,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309667771,0.89739973,3973.6,3972.1,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309667772,1.8642,3973.3,3972.1,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309667972,0.89739973,3973.0,3972.1,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1761309668173,0.89739973,3972.9,3972.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309668877,0.89739973,3973.0,3972.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309669782,1.8642,3972.9,3972.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309670374,0.89739973,3972.9,3972.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309670573,0.89739973,3972.9,3972.3,2.32338]
["bitfinex-derivatives","ETHF0:USTF0",1761309671184,0.89739973,3973.0,3972.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309671574,0.89739973,3973.0,3972.5,2.32336]
["bitfinex-derivatives","ETHF0:USTF0",1761309671775,0.89739973,3973.0,3972.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309671977,2.76159973,3973.0,3972.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309672283,0.89739973,3973.2,3972.7,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309672579,0.89739973,3973.4,3972.8,2.32332]
["bitfinex-derivatives","ETHF0:USTF0",1761309672781,0.89739973,3973.6,3973.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309672984,2.76159973,3973.6,3973.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309673185,0.89739973,3973.5,3973.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309673372,0.89739973,3973.5,3973.0,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761309673576,0.89739973,3973.6,3973.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309673773,0.00292053,3973.7,3973.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309674070,0.00292053,3973.7,3972.8,2.32333]
["bitfinex-derivatives","ETHF0:USTF0",1761309674071,2.76452026,3973.7,3972.8,2.32333]
["bitfinex-derivatives","ETHF0:USTF0",1761309674474,2.76452026,3973.7,3973.0,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761309674674,2.76452026,3973.7,3973.2,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309674986,0.90032026,3973.7,3973.2,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309675286,1.8642,3973.6,3972.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309675581,1.8642,3973.5,3972.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761309675780,1.8642,3973.5,3972.6,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309675981,0.00292053,3973.7,3972.8,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309676185,0.00292053,3973.7,3973.2,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761309676381,0.00292053,3973.7,3973.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309676994,1.8642,3973.6,3972.9,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761309677194,0.00292053,3973.7,3973.1,2.32327]
["bitfinex-derivatives","ETHF0:USTF0",1761309677402,0.00292053,3973.7,3973.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309677697,0.89739973,3974.0,3973.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761309677999,1.8642,3974.9,3974.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761309678399,1.8642,3974.9,3974.0,2.20077]
["bitfinex-derivatives","ETHF0:USTF0",1761309678594,1.8642,3974.9,3974.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1761309678787,1.86691775,3974.9,3974.1,1.750086]
["bitfinex-derivatives","ETHF0:USTF0",1761309679696,1.86691775,3974.9,3974.1,0.002186]
["bitfinex-derivatives","ETHF0:USTF0",1761309679899,1.8642,3974.3,3973.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761309680197,1.8642,3974.3,3972.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761309680496,0.6933,3974.4,3972.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761309680497,3.2000714,3974.2,3972.8,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1761309680793,1.8642,3974.1,3973.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761309681893,1.8642,3974.1,3972.8,0.6214339]
["bitfinex-derivatives","ETHF0:USTF0",1761309681894,1.8642,3974.1,3973.4,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761309682104,0.6933,3974.4,3973.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761309682294,0.6933,3974.4,3973.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761309682495,2.5575,3974.4,3973.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761309682800,1.8642,3974.3,3973.3,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761309683097,1.8642,3974.3,3973.2,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761309684397,1.8642,3974.2,3973.2,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761309684596,1.8642,3974.2,3972.8,0.0026339]
["bitfinex-derivatives","ETHF0:USTF0",1761309684803,1.3358714,3973.9,3972.8,0.0026339]
["bitfinex-derivatives","ETHF0:USTF0",1761309684995,1.8642,3973.5,3972.8,0.0026339]
["bitfinex-derivatives","ETHF0:USTF0",1761309685790,1.8642,3973.5,3972.8,1.7505339]
["bitfinex-derivatives","ETHF0:USTF0",1761309688000,1.8642,3973.5,3972.8,0.0026339]
["bitfinex-derivatives","ETHF0:USTF0",1761309689497,3.2000714,3973.5,3972.8,0.0026339]
["bitfinex-derivatives","ETHF0:USTF0",1761309689699,1.7382,3973.4,3972.8,0.0026339]
["bitfinex-derivatives","ETHF0:USTF0",1761309689898,1.3358714,3973.5,3972.8,0.0026339]
["bitfinex-derivatives","ETHF0:USTF0",1761309689899,1.3358714,3973.3,3972.8,0.0026339]
["bitfinex-derivatives","ETHF0:USTF0",1761309690100,1.7382,3973.1,3972.8,0.0026339]
["bitfinex-derivatives","ETHF0:USTF0",1761309694104,1.3358714,3973.5,3972.8,1.4303339]
["bitfinex-derivatives","ETHF0:USTF0",1761309694307,1.7382,3973.5,3972.8,1.8833439]
["bitfinex-derivatives","ETHF0:USTF0",1761309694600,1.7382,3973.5,3972.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761309694802,1.7382,3973.5,3972.8,0.0026339]
["bitfinex-derivatives","ETHF0:USTF0",1761309695003,1.7382,3973.1,3972.8,0.0026339]
["bitfinex-derivatives","ETHF0:USTF0",1761309697110,3.7673714,3973.6,3972.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761309697303,0.6933,3973.6,3972.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761309697608,0.6933,3973.6,3973.1,1.88067]
["bitfinex-derivatives","ETHF0:USTF0",1761309697609,1.7382,3973.5,3973.1,1.88067]
["bitfinex-derivatives","ETHF0:USTF0",1761309697911,3.0740714,3974.0,3973.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761309698105,2.4228,3973.9,3973.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761309698404,2.4228,3973.9,3973.5,1.88063]
["bitfinex-derivatives","ETHF0:USTF0",1761309698611,1.7382,3974.3,3973.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761309699113,1.7382,3974.3,3973.5,1.88063]
["bitfinex-derivatives","ETHF0:USTF0",1761309699301,1.7382,3974.3,3973.3,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761309700311,1.7382,3974.3,3973.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761309700511,1.7382,3974.2,3972.8,0.0026339]
["bitfinex-derivatives","ETHF0:USTF0",1761309700907,1.7382,3974.2,3972.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761309701210,1.7382,3974.2,3973.4,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761309701511,1.7382,3974.2,3973.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761309702111,1.7382,3974.2,3973.4,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761309702305,1.7382,3974.2,3973.5,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1761309702709,1.7382,3974.2,3973.6,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761309702912,1.7382,3974.2,3973.4,1.88063]
["bitfinex-derivatives","ETHF0:USTF0",1761309703112,1.7382,3974.2,3973.5,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1761309703709,1.7382,3974.2,3972.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761309703901,3.0740714,3974.2,3972.8,0.0026339]
["bitfinex-derivatives","ETHF0:USTF0",1761309704101,1.7382,3974.1,3972.8,0.0026339]
["bitfinex-derivatives","ETHF0:USTF0",1761309704410,3.0740714,3973.8,3972.8,0.0026339]
["bitfinex-derivatives","ETHF0:USTF0",1761309704714,1.7382,3973.1,3972.8,0.0026339]
["bitfinex-derivatives","ETHF0:USTF0",1761309707113,1.7382,3973.1,3971.4,2.09141219]
["bitfinex-derivatives","ETHF0:USTF0",1761309707417,2.0204714,3973.2,3971.6,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761309707418,1.7382,3972.8,3971.6,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761309707806,0.90282485,3972.7,3971.6,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761309708007,1.7382,3972.4,3971.6,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761309708208,1.7382,3972.4,3971.6,0.45585876]
["bitfinex-derivatives","ETHF0:USTF0",1761309708609,1.1424,3972.3,3971.7,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761309708811,1.7382,3972.2,3971.7,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761309709116,1.1424,3972.3,3971.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761309709304,0.8175,3972.2,3972.1,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761309710206,0.8175,3972.2,3971.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761309710810,0.8175,3972.2,3972.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761309711208,0.8175,3972.2,3972.1,1.88079]
["bitfinex-derivatives","ETHF0:USTF0",1761309712022,0.8175,3972.2,3972.1,6.88079]
["bitfinex-derivatives","ETHF0:USTF0",1761309712911,2.5557,3972.2,3972.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761309713113,1.7382,3972.1,3971.6,1.43040876]
["bitfinex-derivatives","ETHF0:USTF0",1761309713323,1.74029759,3972.1,3971.8,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761309713727,1.74029759,3972.1,3972.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761309714027,1.74029759,3972.1,3971.9,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761309714215,1.74029759,3972.1,3972.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761309714824,0.00209759,3972.1,3972.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761309715524,1.74029759,3972.1,3971.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761309715724,1.74029759,3972.1,3971.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761309715912,1.74029759,3972.1,3971.8,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761309716325,1.74029759,3972.1,3971.9,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761309716626,1.74029759,3972.1,3971.8,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761309716922,1.74029759,3972.1,3971.6,0.00270876]
["bitfinex-derivatives","ETHF0:USTF0",1761309717221,1.5182,3971.9,3971.6,0.00270876]
["bitfinex-derivatives","ETHF0:USTF0",1761309723827,1.5182,3971.9,3971.6,1.09680876]
["bitfinex-derivatives","ETHF0:USTF0",1761309724130,1.5854,3972.0,3971.6,1.54995876]
["bitfinex-derivatives","ETHF0:USTF0",1761309724315,2.208,3972.0,3971.6,0.00270876]
["bitfinex-derivatives","ETHF0:USTF0",1761309724522,1.5854,3971.9,3971.6,0.00270876]
["bitfinex-derivatives","ETHF0:USTF0",1761309725125,1.5854,3971.9,3971.7,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761309725330,1.58749759,3972.1,3971.8,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1761309725630,1.5854,3971.9,3971.7,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761309726132,1.5854,3971.9,3971.7,1.54723]
["bitfinex-derivatives","ETHF0:USTF0",1761309726527,0.00209759,3972.1,3971.9,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1761309726732,0.00209759,3972.1,3972.0,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761309727127,0.8175,3972.2,3972.1,1.54719]
["bitfinex-derivatives","ETHF0:USTF0",1761309727324,1.5854,3973.1,3972.7,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761309727632,1.5854,3973.1,3972.5,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761309728127,1.58755224,3973.1,3972.6,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761309728533,1.58755224,3973.1,3972.7,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761309728721,1.58755224,3973.1,3972.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761309728926,1.58755224,3973.1,3972.3,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1761309728927,1.58755224,3973.1,3972.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761309729127,1.58755224,3973.1,3972.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761309729331,1.58755224,3973.1,3972.8,1.54711]
["bitfinex-derivatives","ETHF0:USTF0",1761309729832,1.58755224,3973.1,3972.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761309730027,0.00215224,3973.1,3973.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761309730222,1.58755224,3973.1,3972.7,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761309730938,1.58755224,3973.1,3971.8,0.66371219]
["bitfinex-derivatives","ETHF0:USTF0",1761309731136,1.58755224,3973.1,3971.8,11.404]
["bitfinex-derivatives","ETHF0:USTF0",1761309731435,1.58755224,3973.1,3972.5,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1761309731826,1.58755224,3973.1,3972.6,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761309732032,1.58755224,3973.1,3972.7,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761309732230,1.58755224,3973.1,3972.8,1.54711]
["bitfinex-derivatives","ETHF0:USTF0",1761309732432,1.58755224,3973.1,3972.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761309732744,1.58755224,3973.1,3973.0,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761309734140,0.00215224,3973.1,3973.0,1.54709]
["bitfinex-derivatives","ETHF0:USTF0",1761309734738,0.00215224,3973.1,3973.0,6.54709]
["bitfinex-derivatives","ETHF0:USTF0",1761309735039,0.00215224,3973.1,3973.0,17.92709]
["bitfinex-derivatives","ETHF0:USTF0",1761309735432,0.00215224,3973.1,3973.0,17.92409]
["bitfinex-derivatives","ETHF0:USTF0",1761309735640,0.00215224,3973.1,3973.0,6.54709]
["bitfinex-derivatives","ETHF0:USTF0",1761309736339,1.5854,3974.7,3974.3,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761309736542,1.5854,3974.7,3974.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761309736840,1.5854,3974.6,3974.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1761309737043,2.03819,3974.8,3974.7,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761309737432,1.5877904,3974.8,3974.7,0.45503996]
["bitfinex-derivatives","ETHF0:USTF0",1761309737837,0.0023904,3974.8,3974.7,0.45503996]
["bitfinex-derivatives","ETHF0:USTF0",1761309738037,1.5877904,3974.8,3974.7,0.00224996]
["bitfinex-derivatives","ETHF0:USTF0",1761309738442,0.0023904,3974.8,3974.7,0.49334996]
["bitfinex-derivatives","ETHF0:USTF0",1761309739035,0.0023904,3974.8,3974.7,5.49334996]
["bitfinex-derivatives","ETHF0:USTF0",1761309739240,1.5854,3976.1,3975.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761309739534,1.5854,3976.5,3976.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761309739739,2.038,3976.5,3976.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761309739942,1.5854,3976.4,3976.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761309740136,1.5854,3976.4,3975.9,11.349]
["bitfinex-derivatives","ETHF0:USTF0",1761309740137,2.208,3976.7,3976.5,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761309740336,1.5854,3976.6,3976.5,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761309740745,0.00299529,3976.7,3976.5,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761309740946,0.00299529,3976.7,3976.5,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1761309741148,0.00299529,3976.7,3975.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761309741149,1.5854,3976.6,3975.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761309741349,1.5854,3976.4,3975.1,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761309741538,0.45269,3975.7,3975.3,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761309741740,1.5854,3975.6,3975.4,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761309741939,1.5854,3975.9,3975.7,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761309742136,1.5854,3976.4,3976.1,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761309742337,1.5854,3976.3,3976.1,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761309742541,2.03803,3976.2,3975.9,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1761309742841,0.45258,3976.6,3976.2,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761309743043,2.03799,3976.5,3976.2,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1761309743344,0.00299529,3976.7,3976.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761309743541,1.58839529,3976.7,3976.2,11.326]
["bitfinex-derivatives","ETHF0:USTF0",1761309743749,1.5854,3976.6,3976.5,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761309744244,0.00299529,3976.7,3976.5,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1761309744444,0.00299529,3976.7,3976.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761309745840,1.5854,3976.6,3975.7,1.62278]
["bitfinex-derivatives","ETHF0:USTF0",1761309746043,1.5854,3976.5,3976.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761309746853,1.5854,3976.5,3976.4,11.306]
["bitfinex-derivatives","ETHF0:USTF0",1761309747050,1.5854,3976.1,3975.8,11.302]
["bitfinex-derivatives","ETHF0:USTF0",1761309747445,1.5854,3976.1,3975.9,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1761309748952,0.6226,3976.0,3975.3,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761309749244,1.5854,3975.9,3975.3,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761309750045,0.45269,3975.6,3975.0,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1761309750350,1.83339,3975.6,3975.0,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1761309751052,1.3807,3975.5,3975.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761309751551,1.3807,3975.7,3975.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761309751749,0.6226,3976.0,3975.9,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1761309751951,12.83581485,3978.1,3975.8,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1761309752156,11.93299,3978.1,3976.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761309752355,1.3807,3976.6,3976.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761309752649,1.3807,3976.6,3976.3,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761309753354,1.3807,3976.6,3976.3,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1761309753555,1.3807,3976.6,3975.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761309753743,0.5631,3976.0,3975.8,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761309754051,1.3807,3975.9,3975.8,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1761309754246,1.3807,3975.9,3975.1,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1761309754247,1.3807,3975.9,3975.7,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761309754447,1.3807,3975.9,3975.8,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761309754752,1.3807,3975.9,3975.3,11.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761309754948,1.3807,3975.9,3975.4,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1761309755155,1.3807,3975.9,3975.7,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761309756656,1.3807,3975.9,3975.8,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761309757954,1.3807,3975.9,3974.0,2.93221705]
["bitfinex-derivatives","ETHF0:USTF0",1761309757955,1.3807,3975.9,3974.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761309758159,1.3795,3975.2,3975.1,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761309758350,1.3795,3975.2,3974.3,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1761309758554,1.3795,3975.2,3973.7,8.93381576]
["bitfinex-derivatives","ETHF0:USTF0",1761309758756,1.3795,3975.2,3974.4,11.68283]
["bitfinex-derivatives","ETHF0:USTF0",1761309758956,1.3795,3975.2,3974.4,11.68282]
["bitfinex-derivatives","ETHF0:USTF0",1761309759263,1.3795,3975.2,3974.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761309759452,1.3795,3975.2,3974.8,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761309759648,1.3795,3975.2,3974.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1761309759859,1.3795,3975.2,3974.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1761309760061,1.3795,3975.2,3974.4,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1761309760249,1.3795,3975.2,3974.8,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1761309760456,1.3795,3975.2,3975.0,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761309761452,1.3795,3975.6,3974.9,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1761309761657,1.3795,3975.6,3975.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761309762465,1.3795,3975.6,3975.5,11.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761309762665,0.5631,3976.0,3975.9,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1761309763067,0.5631,3976.0,3975.8,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1761309763272,1.3795,3975.9,3975.5,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1761309763466,1.3795,3975.9,3975.8,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761309765059,1.3795,3975.9,3974.9,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1761309765264,1.3795,3975.9,3975.6,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1761309765867,1.3795,3975.9,3975.6,11.65469]
["bitfinex-derivatives","ETHF0:USTF0",1761309766263,0.546,3975.3,3975.0,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761309766464,1.3795,3975.2,3975.0,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761309767160,1.3795,3975.2,3975.1,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761309767857,0.546,3975.3,3975.2,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761309768064,1.9255,3975.3,3975.2,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761309769164,1.3795,3975.2,3974.7,0.00224996]
["bitfinex-derivatives","ETHF0:USTF0",1761309769466,1.3795,3975.2,3974.8,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1761309769669,1.3795,3975.2,3975.1,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761309769866,1.3795,3975.2,3975.1,11.62075]
["bitfinex-derivatives","ETHF0:USTF0",1761309770068,1.3795,3975.2,3974.7,0.00224996]
["bitfinex-derivatives","ETHF0:USTF0",1761309770258,1.3795,3975.2,3974.8,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761309771271,1.3795,3975.2,3974.7,0.00224996]
["bitfinex-derivatives","ETHF0:USTF0",1761309771471,0.82832485,3975.7,3974.9,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761309771873,0.82832485,3975.7,3974.8,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761309772171,0.546,3975.6,3974.7,0.00224996]
["bitfinex-derivatives","ETHF0:USTF0",1761309772366,0.546,3975.0,3974.7,0.00224996]
["bitfinex-derivatives","ETHF0:USTF0",1761309772674,0.546,3975.0,3974.8,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761309772867,0.546,3975.0,3974.7,0.00224996]
["bitfinex-derivatives","ETHF0:USTF0",1761309773070,0.546,3975.0,3974.8,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761309773270,0.546,3975.0,3974.7,0.00224996]
["bitfinex-derivatives","ETHF0:USTF0",1761309773469,1.3795,3974.9,3974.7,0.00224996]
["bitfinex-derivatives","ETHF0:USTF0",1761309773870,1.3795,3975.3,3975.0,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761309774071,1.3795,3975.3,3975.1,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761309774980,1.3795,3975.3,3975.2,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761309778078,1.3795,3975.3,3975.1,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761309778274,1.3795,3975.3,3975.0,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761309778779,1.3795,3975.3,3975.2,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761309780871,1.3795,3975.3,3974.7,1.33764996]
["bitfinex-derivatives","ETHF0:USTF0",1761309781177,1.3795,3975.3,3974.8,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761309781478,0.5294,3975.0,3974.9,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1761309781977,1.356,3974.9,3974.8,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761309782178,1.356,3974.9,3974.7,0.00224996]
["bitfinex-derivatives","ETHF0:USTF0",1761309782882,1.356,3975.9,3975.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309783083,1.356,3975.9,3975.2,11.54773]
["bitfinex-derivatives","ETHF0:USTF0",1761309783272,1.356,3975.9,3975.3,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761309783472,0.5294,3975.6,3975.3,11.091]
["bitfinex-derivatives","ETHF0:USTF0",1761309783772,1.356,3975.5,3975.3,11.54372]
["bitfinex-derivatives","ETHF0:USTF0",1761309785068,1.356,3975.5,3975.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309785775,1.356,3975.5,3975.3,11.091]
["bitfinex-derivatives","ETHF0:USTF0",1761309786078,1.356,3975.5,3975.3,11.54372]
["bitfinex-derivatives","ETHF0:USTF0",1761309786672,1.356,3975.5,3975.3,12.87912]
["bitfinex-derivatives","ETHF0:USTF0",1761309787282,0.5294,3976.2,3975.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309787283,1.356,3976.1,3975.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309787482,1.356,3976.1,3976.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309787672,1.356,3976.6,3975.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309788173,1.356,3976.6,3976.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309788369,1.356,3976.6,3976.4,11.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761309788776,1.356,3976.6,3976.4,11.062]
["bitfinex-derivatives","ETHF0:USTF0",1761309788982,1.356,3976.6,3976.1,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1761309789178,1.8854,3976.2,3976.1,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1761309789376,1.98159529,3976.7,3976.1,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1761309789573,0.00299529,3976.7,3976.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309789777,1.35899529,3976.7,3976.5,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761309789981,1.35899529,3976.7,3976.6,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1761309790484,1.35899529,3976.7,3976.6,12.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761309790680,1.35899529,3976.7,3976.6,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1761309790887,1.35899529,3976.7,3976.4,11.046]
["bitfinex-derivatives","ETHF0:USTF0",1761309791185,0.5294,3976.8,3976.4,11.046]
["bitfinex-derivatives","ETHF0:USTF0",1761309791186,1.3358714,3977.5,3976.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309791378,3.09092786,3978.9,3978.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309791574,0.5269,3979.8,3978.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309791776,0.5269,3979.8,3978.3,11.042]
["bitfinex-derivatives","ETHF0:USTF0",1761309791977,0.5269,3979.8,3978.3,11.49438]
["bitfinex-derivatives","ETHF0:USTF0",1761309792285,0.5291797,3979.8,3978.3,11.49653403]
["bitfinex-derivatives","ETHF0:USTF0",1761309792584,0.5291797,3979.8,3978.4,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1761309792783,0.5291797,3979.8,3978.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309792987,0.5291797,3979.8,3979.0,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761309793182,0.5291797,3979.8,3979.2,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1761309793385,1.356,3979.7,3979.2,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1761309793887,1.356,3979.7,3979.3,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1761309794688,0.0022797,3979.8,3979.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309794889,125.37076977,3980.0,3979.8,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1761309795078,125.37076977,3980.0,3979.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309795283,125.37076977,3980.0,3979.9,12.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761309795584,125.37076977,3980.0,3979.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309796092,125.37346994,3980.0,3979.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309796291,125.37346994,3980.0,3979.9,12.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761309796686,125.37346994,3980.0,3978.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309796687,1.356,3979.9,3978.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309797384,1.356,3979.9,3978.9,1.78771]
["bitfinex-derivatives","ETHF0:USTF0",1761309797588,1.356,3979.9,3978.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309798495,1.356,3979.9,3979.2,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1761309798885,1.356,3979.9,3979.4,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1761309799086,1.356,3979.9,3978.3,1.33755403]
["bitfinex-derivatives","ETHF0:USTF0",1761309799597,1.356,3979.9,3978.3,1.78993403]
["bitfinex-derivatives","ETHF0:USTF0",1761309799985,1.356,3979.9,3978.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309800185,1.356,3979.9,3978.6,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1761309800388,1.356,3979.9,3978.3,0.00215403]
["bitfinex-derivatives","ETHF0:USTF0",1761309800594,1.356,3979.9,3978.4,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1761309800998,1.356,3979.9,3978.5,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1761309801289,1.356,3979.9,3978.3,0.00215403]
["bitfinex-derivatives","ETHF0:USTF0",1761309801495,1.356,3979.9,3978.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309801895,1.356,3979.9,3979.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309802100,1.356,3979.9,3979.1,1.78769]
["bitfinex-derivatives","ETHF0:USTF0",1761309802293,1.356,3979.9,3979.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309803093,1.356,3979.9,3979.1,1.78769]
["bitfinex-derivatives","ETHF0:USTF0",1761309803798,1.356,3979.9,3979.2,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1761309804001,1.356,3979.9,3979.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309804197,1.356,3979.9,3979.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761309804497,1.356,3979.9,3979.0,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761309805003,1.356,3979.9,3979.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309805195,1.356,3979.9,3979.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309805400,1.356,3979.9,3979.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309805900,1.356,3979.9,3978.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309806098,1.356,3979.9,3979.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309806896,125.37346994,3980.0,3979.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309806897,125.37346994,3980.0,3979.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309807102,125.37346994,3980.0,3979.6,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1761309807403,125.37346994,3980.0,3979.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309807404,1.356,3979.9,3979.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309807599,1.356,3979.9,3979.1,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1761309807795,1.356,3979.9,3978.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309807995,1.356,3979.9,3979.4,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1761309808203,125.37346994,3980.0,3979.5,2.31374]
["bitfinex-derivatives","ETHF0:USTF0",1761309808497,125.37346994,3980.0,3979.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309809003,125.37346994,3980.0,3979.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761309809593,1.6435,3979.9,3979.2,2.06948]
["bitfinex-derivatives","ETHF0:USTF0",1761309809904,1.6435,3979.9,3979.1,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1761309811096,1.6435,3979.9,3978.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761309811405,1.6435,3979.9,3978.9,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1761309811599,1.6435,3979.9,3979.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761309811807,1.6435,3979.9,3979.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761309812197,1.6435,3979.9,3979.0,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761309812396,1.6435,3979.9,3979.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761309812705,1.6435,3979.9,3979.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761309813804,1.6435,3979.9,3979.2,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761309814407,1.6435,3979.9,3979.3,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761309814603,1.6435,3979.9,3979.3,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1761309814804,125.37346994,3980.0,3979.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761309815103,125.37346994,3980.0,3979.8,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1761309815406,125.37346994,3980.0,3979.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761309817009,125.37346994,3980.0,3979.9,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1761309821109,125.37346994,3980.0,3979.9,3.37576216]
["bitfinex-derivatives","ETHF0:USTF0",1761309821409,125.37346994,3980.0,3979.9,3.58261075]
["bitfinex-derivatives","ETHF0:USTF0",1761309821605,125.37346994,3980.0,3979.9,9.00129315]
["bitfinex-derivatives","ETHF0:USTF0",1761309821812,125.37346994,3980.0,3979.9,9.03762112]
["bitfinex-derivatives","ETHF0:USTF0",1761309822303,125.37346994,3980.0,3979.9,4.03762112]
["bitfinex-derivatives","ETHF0:USTF0",1761309822509,127.01696994,3980.0,3979.9,1.5249076]
["bitfinex-derivatives","ETHF0:USTF0",1761309822700,127.01696994,3980.0,3979.9,1.30346443]
["bitfinex-derivatives","ETHF0:USTF0",1761309823206,125.37346994,3980.0,3979.9,2.92066845]
["bitfinex-derivatives","ETHF0:USTF0",1761309823604,118.69409204,3980.0,3979.9,3.5943076]
["bitfinex-derivatives","ETHF0:USTF0",1761309823804,120.33759204,3980.0,3979.9,2.7080977]
["bitfinex-derivatives","ETHF0:USTF0",1761309824006,120.33759204,3980.0,3979.9,0.6386877]
["bitfinex-derivatives","ETHF0:USTF0",1761309824205,1.6435,3979.9,3979.3,0.66481856]
["bitfinex-derivatives","ETHF0:USTF0",1761309824402,1.6435,3979.9,3979.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761309824598,1.6435,3979.9,3979.6,2.25702619]
["bitfinex-derivatives","ETHF0:USTF0",1761309824798,1.6435,3979.9,3979.7,0.63982619]
["bitfinex-derivatives","ETHF0:USTF0",1761309825005,1.6435,3979.9,3979.8,0.63982619]
["bitfinex-derivatives","ETHF0:USTF0",1761309827913,1.6435,3979.7,3979.4,0.66481856]
["bitfinex-derivatives","ETHF0:USTF0",1761309828218,1.6435,3979.7,3979.5,0.63989613]
["bitfinex-derivatives","ETHF0:USTF0",1761309828409,1.6435,3979.7,3979.6,0.63989613]
["bitfinex-derivatives","ETHF0:USTF0",1761309832306,1.6435,3979.7,3979.6,0.64029282]
["bitfinex-derivatives","ETHF0:USTF0",1761309835016,1.6435,3979.7,3979.1,0.66559047]
["bitfinex-derivatives","ETHF0:USTF0",1761309835216,1.6435,3979.7,3979.2,0.64035347]
["bitfinex-derivatives","ETHF0:USTF0",1761309835417,1.6435,3979.7,3979.3,0.64035347]
["bitfinex-derivatives","ETHF0:USTF0",1761309835618,1.6435,3979.7,3979.4,0.64035347]
["bitfinex-derivatives","ETHF0:USTF0",1761309835817,1.6435,3979.7,3979.1,0.66559047]
["bitfinex-derivatives","ETHF0:USTF0",1761309835818,1.6435,3979.7,3979.5,0.64035347]
["bitfinex-derivatives","ETHF0:USTF0",1761309836008,1.6435,3979.7,3979.1,0.66559047]
["bitfinex-derivatives","ETHF0:USTF0",1761309836317,1.6435,3979.7,3979.2,0.64034918]
["bitfinex-derivatives","ETHF0:USTF0",1761309836503,1.6435,3979.7,3979.3,0.64034918]
["bitfinex-derivatives","ETHF0:USTF0",1761309836707,1.6435,3979.7,3979.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761309836907,1.6435,3979.7,3979.1,0.64037118]
["bitfinex-derivatives","ETHF0:USTF0",1761309837209,1.6435,3979.7,3979.2,0.64037118]
["bitfinex-derivatives","ETHF0:USTF0",1761309837411,1.6435,3979.7,3979.3,0.64037118]
["bitfinex-derivatives","ETHF0:USTF0",1761309837716,1.6435,3979.7,3978.9,1.11791047]
["bitfinex-derivatives","ETHF0:USTF0",1761309837908,1.6767,3979.1,3979.0,0.64031235]
["bitfinex-derivatives","ETHF0:USTF0",1761309838110,1.6767,3979.1,3978.5,0.66559047]
["bitfinex-derivatives","ETHF0:USTF0",1761309838314,1.6767,3978.5,3978.3,1.1201345]
["bitfinex-derivatives","ETHF0:USTF0",1761309838513,1.6767,3978.9,3978.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761309838817,1.6767,3978.9,3978.7,2.29129055]
["bitfinex-derivatives","ETHF0:USTF0",1761309839005,1.6767,3978.9,3978.8,0.64039055]
["bitfinex-derivatives","ETHF0:USTF0",1761309839821,1.6767,3978.9,3978.3,0.6677445]
["bitfinex-derivatives","ETHF0:USTF0",1761309840019,1.6767,3978.9,3978.4,0.64023592]
["bitfinex-derivatives","ETHF0:USTF0",1761309840316,0.6836,3978.6,3978.5,0.64023592]
["bitfinex-derivatives","ETHF0:USTF0",1761309840615,2.4364,3978.6,3978.5,0.64023592]
["bitfinex-derivatives","ETHF0:USTF0",1761309841813,4.672,3978.6,3978.5,0.64023592]
["bitfinex-derivatives","ETHF0:USTF0",1761309842311,1.7528,3978.5,3978.3,2.87225403]
["bitfinex-derivatives","ETHF0:USTF0",1761309842518,3.9884,3978.4,3978.3,2.87225403]
["bitfinex-derivatives","ETHF0:USTF0",1761309842815,3.9884,3978.4,3978.3,3.51237999]
["bitfinex-derivatives","ETHF0:USTF0",1761309843217,2.2356,3978.4,3978.3,4.63467999]
["bitfinex-derivatives","ETHF0:USTF0",1761309843414,2.2356,3978.4,3978.3,5.08706999]
["bitfinex-derivatives","ETHF0:USTF0",1761309843620,2.2356,3978.4,3978.3,4.63467999]
["bitfinex-derivatives","ETHF0:USTF0",1761309843919,3.9884,3978.4,3978.3,3.51237999]
["bitfinex-derivatives","ETHF0:USTF0",1761309844119,3.9884,3978.4,3978.3,0.00215403]
["bitfinex-derivatives","ETHF0:USTF0",1761309845523,8.9884,3978.4,3978.3,0.00215403]
["bitfinex-derivatives","ETHF0:USTF0",1761309845822,2.8644,3977.3,3977.2,3.32261]
["bitfinex-derivatives","ETHF0:USTF0",1761309846122,1.1116,3977.4,3977.3,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761309846321,3.9884,3977.4,3977.3,2.93360931]
["bitfinex-derivatives","ETHF0:USTF0",1761309846518,0.6836,3978.0,3977.1,1.62402]
["bitfinex-derivatives","ETHF0:USTF0",1761309846519,1.1116,3977.2,3977.1,1.62402]
["bitfinex-derivatives","ETHF0:USTF0",1761309846822,1.11346489,3977.2,3977.1,4.44772238]
["bitfinex-derivatives","ETHF0:USTF0",1761309848218,2.8644,3978.0,3977.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1761309848417,2.2356,3978.0,3977.9,4.44483]
["bitfinex-derivatives","ETHF0:USTF0",1761309848622,3.9884,3978.0,3977.9,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761309848819,3.9884,3978.0,3977.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761309848820,1.7528,3978.9,3978.3,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1761309849010,1.7528,3978.9,3978.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1761309849213,1.75598857,3978.9,3978.1,2.15101]
["bitfinex-derivatives","ETHF0:USTF0",1761309849421,1.75598857,3978.9,3978.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761309849422,1.75598857,3978.9,3978.3,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1761309849614,0.00318857,3978.9,3978.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1761309849821,0.00318857,3978.9,3978.6,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761309850017,0.00318857,3978.9,3978.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1761309850219,0.00318857,3978.9,3978.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1761309850419,0.00318857,3978.9,3978.8,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1761309852223,0.00318857,3978.9,3978.8,2.78983784]
["bitfinex-derivatives","ETHF0:USTF0",1761309852426,0.00318857,3978.9,3978.8,8.45542831]
["bitfinex-derivatives","ETHF0:USTF0",1761309852621,0.00318857,3978.9,3978.8,2.78983784]
["bitfinex-derivatives","ETHF0:USTF0",1761309852818,0.00318857,3978.9,3978.8,13.52283784]
["bitfinex-derivatives","ETHF0:USTF0",1761309853319,0.00318857,3978.9,3978.8,14.18842831]
["bitfinex-derivatives","ETHF0:USTF0",1761309853628,0.00318857,3978.9,3978.8,19.40905774]
["bitfinex-derivatives","ETHF0:USTF0",1761309854320,118.69139187,3980.0,3979.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761309854526,118.69139187,3980.0,3979.9,2.78970784]
["bitfinex-derivatives","ETHF0:USTF0",1761309855428,118.69389372,3980.0,3979.9,2.79235893]
["bitfinex-derivatives","ETHF0:USTF0",1761309856328,118.69389372,3980.0,3979.9,2.34015893]
["bitfinex-derivatives","ETHF0:USTF0",1761309858721,118.69389372,3980.0,3979.9,1.70125109]
["bitfinex-derivatives","ETHF0:USTF0",1761309864230,118.69389372,3980.0,3979.9,3.99505109]
["bitfinex-derivatives","ETHF0:USTF0",1761309864930,120.44669372,3980.0,3979.9,3.99505109]
["bitfinex-derivatives","ETHF0:USTF0",1761309865130,120.44669372,3980.0,3979.9,1.17415109]
["bitfinex-derivatives","ETHF0:USTF0",1761309865518,121.13029372,3980.0,3979.9,0.00265109]
["bitfinex-derivatives","ETHF0:USTF0",1761309866431,131.79729372,3980.0,3979.9,0.00265109]
["bitfinex-derivatives","ETHF0:USTF0",1761309866826,136.79729372,3980.0,3979.9,0.00265109]
["bitfinex-derivatives","ETHF0:USTF0",1761309867020,1.7528,3979.1,3978.2,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1761309867230,1.7528,3979.1,3978.5,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1761309867427,1.7528,3979.1,3978.8,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1761309867725,1.7528,3979.1,3978.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1761309867921,1.7528,3979.1,3978.6,0.00220679]
["bitfinex-derivatives","ETHF0:USTF0",1761309868122,1.7528,3979.1,3978.7,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1761309868518,1.7528,3979.1,3978.6,0.00220679]
["bitfinex-derivatives","ETHF0:USTF0",1761309868927,1.7528,3979.1,3978.7,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1761309869832,1.7528,3979.1,3978.6,1.45910679]
["bitfinex-derivatives","ETHF0:USTF0",1761309870033,1.7528,3979.1,3978.6,0.00220679]
["bitfinex-derivatives","ETHF0:USTF0",1761309871542,1.7528,3979.1,3978.6,1.91145679]
["bitfinex-derivatives","ETHF0:USTF0",1761309872126,1.7528,3979.1,3978.6,1.45910679]
["bitfinex-derivatives","ETHF0:USTF0",1761309872924,1.7528,3979.1,3978.6,1.91145679]
["bitfinex-derivatives","ETHF0:USTF0",1761309874234,3.6143,3978.7,3978.6,1.91145679]
["bitfinex-derivatives","ETHF0:USTF0",1761309874434,3.6143,3978.7,3978.6,3.05065679]
["bitfinex-derivatives","ETHF0:USTF0",1761309874929,3.6143,3978.7,3978.6,0.00220679]
["bitfinex-derivatives","ETHF0:USTF0",1761309875136,14.2413,3978.7,3978.6,0.00220679]
["bitfinex-derivatives","ETHF0:USTF0",1761309875435,17.1632,3978.7,3978.6,0.00220679]
["bitfinex-derivatives","ETHF0:USTF0",1761309875830,1.5362,3978.4,3977.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309876027,1.5362,3978.2,3976.7,2.58831]
["bitfinex-derivatives","ETHF0:USTF0",1761309876335,1.5362,3978.4,3977.4,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1761309876532,1.5362,3978.2,3977.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309876829,1.5362,3978.2,3977.3,0.00233606]
["bitfinex-derivatives","ETHF0:USTF0",1761309877437,1.5362,3978.2,3977.3,0.45483606]
["bitfinex-derivatives","ETHF0:USTF0",1761309877636,1.5362,3978.2,3977.4,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1761309877837,1.5362,3978.2,3977.5,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1761309878135,1.5362,3977.9,3977.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309878438,1.5362,3977.9,3977.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309878735,1.5362,3978.4,3977.7,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1761309879042,1.5362,3978.4,3977.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761309879043,1.5362,3978.4,3977.5,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1761309879228,1.5362,3978.4,3977.6,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1761309879732,1.5362,3978.4,3977.4,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1761309880336,1.5362,3978.4,3977.3,1.45923606]
["bitfinex-derivatives","ETHF0:USTF0",1761309880835,1.5362,3978.4,3977.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309881038,1.5362,3978.2,3977.5,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1761309881432,1.5362,3978.2,3977.5,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1761309881638,1.5362,3978.0,3977.7,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1761309882040,1.5362,3978.0,3977.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309882532,1.5362,3977.9,3977.3,0.45482606]
["bitfinex-derivatives","ETHF0:USTF0",1761309882732,1.5362,3977.9,3977.3,0.00233606]
["bitfinex-derivatives","ETHF0:USTF0",1761309882939,1.5362,3977.9,3977.4,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1761309883139,1.5362,3977.9,3977.5,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1761309883530,1.5362,3977.9,3977.4,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1761309883736,1.5362,3977.9,3977.4,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1761309883942,1.5362,3977.9,3977.3,0.45483606]
["bitfinex-derivatives","ETHF0:USTF0",1761309884135,0.5778,3977.4,3977.3,0.00233606]
["bitfinex-derivatives","ETHF0:USTF0",1761309884332,2.114,3977.4,3977.3,0.00233606]
["bitfinex-derivatives","ETHF0:USTF0",1761309885738,2.114,3977.4,3977.3,0.45483606]
["bitfinex-derivatives","ETHF0:USTF0",1761309886137,1.5362,3977.4,3977.3,0.45483606]
["bitfinex-derivatives","ETHF0:USTF0",1761309886337,0.6836,3979.2,3977.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309886338,1.5362,3978.3,3977.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309886543,1.5362,3978.3,3978.2,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1761309887033,1.5362,3979.1,3978.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309887238,1.5362,3979.0,3978.7,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1761309887436,1.5362,3979.0,3978.7,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1761309887642,1.5362,3978.9,3978.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309888027,1.5362,3978.9,3978.5,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1761309888233,1.5362,3978.9,3978.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761309888633,1.5362,3978.9,3978.3,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1761309888942,1.5362,3978.9,3978.4,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1761309889136,10.567,3978.8,3978.4,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1761309889441,1.5362,3978.7,3978.4,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1761309889837,1.5362,3978.5,3978.1,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1761309890043,1.5362,3978.5,3978.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309890234,1.5362,3978.5,3978.3,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1761309890534,1.5362,3978.5,3978.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309891340,1.5362,3978.5,3978.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309891730,1.5362,3978.5,3977.8,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1761309891936,1.5362,3979.1,3978.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309892136,1.5362,3978.9,3978.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309892536,1.5362,3978.9,3978.6,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761309892742,1.5362,3978.9,3978.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309893344,1.5362,3978.9,3978.7,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1761309893544,1.5362,3978.9,3978.7,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1761309893743,1.5362,3978.9,3978.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309895342,1.91738556,3979.8,3978.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309895343,1.5362,3979.5,3978.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309895534,118.69389372,3980.0,3979.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309895737,1.5362,3979.7,3979.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309896043,1.5362,3979.7,3979.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761309896240,1.5362,3979.7,3979.4,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1761309896447,1.5362,3979.7,3979.4,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1761309896639,1.5362,3979.7,3979.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1761309897038,1.5362,3979.7,3979.5,1.81725]
["bitfinex-derivatives","ETHF0:USTF0",1761309897344,1.5362,3979.7,3979.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1761309897748,1.5362,3979.7,3978.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1761309897944,1.5362,3979.7,3979.1,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1761309898540,1.5362,3979.7,3979.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1761309899350,1.5362,3979.7,3979.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761309899560,1.5362,3979.7,3978.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309899847,1.5362,3979.7,3979.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309900242,1.5362,3979.7,3978.7,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1761309900444,12.0512,3979.7,3979.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309900650,1.3515,3979.6,3979.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309901441,1.3515,3979.9,3979.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309901647,1.3515,3979.8,3979.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761309901846,1.3515,3979.8,3979.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309902146,1.3515,3979.8,3979.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309902341,1.3515,3979.7,3978.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309902541,1.3515,3979.1,3978.0,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309902855,1.3515,3978.9,3978.0,1.89412]
["bitfinex-derivatives","ETHF0:USTF0",1761309903744,1.3515,3978.7,3978.0,1.89412]
["bitfinex-derivatives","ETHF0:USTF0",1761309904154,1.3515,3978.7,3978.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309904651,1.3515,3978.7,3978.3,1.89409]
["bitfinex-derivatives","ETHF0:USTF0",1761309904843,1.3515,3978.7,3978.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309906255,0.4878,3979.8,3978.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761309906256,1.3515,3979.3,3979.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309906653,1.3515,3979.1,3978.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309906851,1.3515,3979.1,3978.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309907147,1.3515,3979.9,3978.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309907347,1.3515,3979.7,3978.8,2.53120776]
["bitfinex-derivatives","ETHF0:USTF0",1761309907545,1.3515,3979.7,3978.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309907747,1.3515,3979.7,3978.4,1.89408]
["bitfinex-derivatives","ETHF0:USTF0",1761309907955,1.3515,3979.7,3978.5,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1761309908153,1.3515,3979.7,3978.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309908349,1.3515,3979.5,3978.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309908959,1.3515,3979.5,3978.4,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1761309909159,1.3515,3979.5,3978.5,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1761309909459,1.3515,3979.5,3978.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309909649,1.3515,3979.5,3978.3,1.89409]
["bitfinex-derivatives","ETHF0:USTF0",1761309909849,1.3515,3979.3,3978.7,1.89404]
["bitfinex-derivatives","ETHF0:USTF0",1761309910050,1.3515,3979.3,3978.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309910755,1.3515,3979.1,3978.0,0.66502094]
["bitfinex-derivatives","ETHF0:USTF0",1761309910952,1.3515,3979.1,3977.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309911252,1.3515,3979.1,3977.9,0.63792528]
["bitfinex-derivatives","ETHF0:USTF0",1761309911447,1.3515,3978.9,3978.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309911650,11.8185,3978.8,3978.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309911954,1.3515,3978.7,3978.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309912457,1.3515,3978.5,3977.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309912661,1.3515,3978.5,3977.9,0.63804918]
["bitfinex-derivatives","ETHF0:USTF0",1761309912952,1.3515,3978.3,3977.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309913154,1.3515,3978.3,3977.6,0.63817285]
["bitfinex-derivatives","ETHF0:USTF0",1761309913356,1.3515,3978.3,3977.7,0.63817285]
["bitfinex-derivatives","ETHF0:USTF0",1761309913553,1.3515,3978.3,3977.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309913856,1.3515,3978.3,3977.6,0.63827892]
["bitfinex-derivatives","ETHF0:USTF0",1761309914058,1.3515,3978.3,3977.7,0.63827892]
["bitfinex-derivatives","ETHF0:USTF0",1761309914258,1.3515,3978.3,3977.5,1.89418]
["bitfinex-derivatives","ETHF0:USTF0",1761309914460,1.3515,3978.3,3977.6,0.63844018]
["bitfinex-derivatives","ETHF0:USTF0",1761309914656,1.3515,3978.3,3977.5,1.89418]
["bitfinex-derivatives","ETHF0:USTF0",1761309914657,0.5237,3978.0,3977.7,0.63844018]
["bitfinex-derivatives","ETHF0:USTF0",1761309914955,1.3515,3977.9,3977.3,0.00233606]
["bitfinex-derivatives","ETHF0:USTF0",1761309915256,11.8045,3978.9,3977.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309915463,11.8035,3978.9,3978.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309915753,11.8035,3978.9,3978.2,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761309915955,1.3515,3978.9,3978.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309918358,1.3515,3978.9,3977.7,2.10672094]
["bitfinex-derivatives","ETHF0:USTF0",1761309918557,1.3515,3978.5,3977.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309919070,1.3515,3978.5,3977.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309919366,1.3515,3978.5,3977.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309919571,1.3515,3978.5,3977.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309921663,11.7865,3978.5,3977.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309921865,1.3515,3978.4,3977.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309922865,1.3515,3978.4,3977.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309925362,1.3515,3978.4,3977.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309925564,1.3515,3978.4,3977.3,0.00233606]
["bitfinex-derivatives","ETHF0:USTF0",1761309926252,1.3515,3978.2,3977.3,1.44403606]
["bitfinex-derivatives","ETHF0:USTF0",1761309927267,1.3515,3978.2,3977.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761309927454,1.3515,3978.2,3977.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309927972,1.3515,3978.2,3977.3,0.00233606]
["bitfinex-derivatives","ETHF0:USTF0",1761309928462,1.3515,3978.2,3977.3,1.44403606]
["bitfinex-derivatives","ETHF0:USTF0",1761309928661,1.3515,3978.2,3977.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309928969,10.401,3978.1,3977.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309929162,1.3515,3978.0,3977.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309929359,1.2785,3977.9,3977.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309929860,11.6765,3978.2,3977.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309930966,1.2785,3978.2,3977.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761309931168,10.392,3978.3,3977.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761309931369,11.6705,3978.3,3977.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761309931558,1.2785,3978.2,3977.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761309932676,10.391,3978.4,3977.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761309932861,10.385,3978.5,3977.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761309933256,11.6635,3978.5,3977.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761309933462,1.2785,3978.5,3977.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761309933665,11.6615,3978.5,3977.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761309933866,1.2785,3978.5,3977.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761309934068,1.2785,3978.5,3978.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761309934370,0.9543,3978.5,3978.4,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761309934568,0.9543,3978.0,3977.9,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761309935664,3.0865,3978.4,3978.3,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761309935973,1.808,3978.2,3978.1,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761309936162,1.2785,3978.4,3978.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761309936572,3.0865,3978.4,3978.3,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761309936773,1.808,3978.4,3978.3,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761309937280,3.0865,3978.4,3978.3,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761309937575,1.808,3978.4,3977.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761309937764,0.9543,3977.9,3977.8,3.61950039]
["bitfinex-derivatives","ETHF0:USTF0",1761309937964,1.2785,3978.3,3977.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761309938470,3.0865,3978.3,3978.2,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761309938665,3.0865,3978.3,3978.2,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761309938666,1.808,3978.3,3978.2,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761309939570,1.808,3978.3,3978.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761309939571,1.808,3978.1,3977.5,0.66502094]
["bitfinex-derivatives","ETHF0:USTF0",1761309939774,0.9543,3977.7,3977.6,2.39286523]
["bitfinex-derivatives","ETHF0:USTF0",1761309940270,0.9543,3977.7,3977.6,3.61986523]
["bitfinex-derivatives","ETHF0:USTF0",1761309940667,3.0865,3977.7,3977.6,3.61986523]
["bitfinex-derivatives","ETHF0:USTF0",1761309940975,3.0865,3977.4,3977.3,0.00233606]
["bitfinex-derivatives","ETHF0:USTF0",1761309941164,1.2785,3977.4,3977.3,0.00233606]
["bitfinex-derivatives","ETHF0:USTF0",1761309941366,1.2785,3977.4,3977.3,1.22933606]
["bitfinex-derivatives","ETHF0:USTF0",1761309941768,1.2785,3977.7,3977.3,1.22933606]
["bitfinex-derivatives","ETHF0:USTF0",1761309941962,1.33958556,3978.1,3977.3,1.22933606]
["bitfinex-derivatives","ETHF0:USTF0",1761309942167,1.2785,3977.9,3977.3,1.22933606]
["bitfinex-derivatives","ETHF0:USTF0",1761309943779,1.2785,3977.9,3977.3,0.00233606]
["bitfinex-derivatives","ETHF0:USTF0",1761309944172,3.0865,3977.4,3977.3,0.00233606]
["bitfinex-derivatives","ETHF0:USTF0",1761309944464,1.2785,3977.9,3977.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761309944776,3.0865,3977.5,3977.4,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761309945274,3.0865,3977.4,3977.3,0.00233606]
["bitfinex-derivatives","ETHF0:USTF0",1761309947073,1.808,3976.2,3976.1,0.66502094]
["bitfinex-derivatives","ETHF0:USTF0",1761309947276,0.9543,3976.2,3976.1,3.61949046]
["bitfinex-derivatives","ETHF0:USTF0",1761309947577,1.2785,3976.9,3976.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761309947869,0.9543,3976.3,3976.2,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761309948071,3.0883412,3976.3,3976.2,2.98269507]
["bitfinex-derivatives","ETHF0:USTF0",1761309948269,3.0883412,3976.3,3976.2,0.00239507]
["bitfinex-derivatives","ETHF0:USTF0",1761309949674,3.0883412,3976.3,3976.2,2.15199507]
["bitfinex-derivatives","ETHF0:USTF0",1761309949675,2.2346412,3976.3,3976.2,2.15199507]
["bitfinex-derivatives","ETHF0:USTF0",1761309949872,0.0018412,3976.3,3976.2,2.98269507]
["bitfinex-derivatives","ETHF0:USTF0",1761309950570,0.9561412,3976.3,3976.2,2.98269507]
["bitfinex-derivatives","ETHF0:USTF0",1761309950771,0.0018412,3976.3,3976.2,2.98269507]
["bitfinex-derivatives","ETHF0:USTF0",1761309951177,3.0883412,3976.3,3976.2,2.98269507]
["bitfinex-derivatives","ETHF0:USTF0",1761309951575,1.8098412,3976.3,3976.2,2.98269507]
["bitfinex-derivatives","ETHF0:USTF0",1761309952173,3.0883412,3976.3,3976.2,0.00239507]
["bitfinex-derivatives","ETHF0:USTF0",1761309952369,1.2785,3976.2,3975.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761309952573,1.2785,3975.9,3975.6,0.63805696]
["bitfinex-derivatives","ETHF0:USTF0",1761309952878,1.2785,3975.9,3975.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761309953081,1.2785,3975.9,3975.5,1.86528653]
["bitfinex-derivatives","ETHF0:USTF0",1761309953273,1.2785,3975.9,3975.6,0.63828653]
["bitfinex-derivatives","ETHF0:USTF0",1761309953476,1.2785,3975.9,3975.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761309953874,1.2785,3975.9,3975.5,1.22995651]
["bitfinex-derivatives","ETHF0:USTF0",1761309954083,1.2785,3975.9,3975.6,0.63799139]
["bitfinex-derivatives","ETHF0:USTF0",1761309954280,1.2785,3975.9,3975.5,1.22995651]
["bitfinex-derivatives","ETHF0:USTF0",1761309954684,11.5883412,3976.3,3975.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761309955073,1.2803412,3976.3,3975.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761309955788,1.2803412,3976.3,3975.5,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1761309956080,1.2803412,3976.3,3975.5,1.22995651]
["bitfinex-derivatives","ETHF0:USTF0",1761309956391,1.2803412,3976.3,3975.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1761309956581,1.1644,3976.2,3975.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1761309957684,1.1644,3976.2,3975.5,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1761309958193,0.0018412,3976.3,3975.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1761309958688,1.1662412,3976.3,3975.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1761309959177,2.6834412,3976.3,3976.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761309959378,0.0018412,3976.3,3976.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761309959579,2.6566412,3976.3,3976.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761309959881,1.4803412,3976.3,3976.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761309961283,0.0018412,3976.3,3976.2,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761309961786,1.1763,3977.9,3977.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761309962583,1.17922333,3977.9,3977.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761309964988,1.17922333,3977.9,3976.5,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761309964989,1.1763,3977.1,3976.5,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761309965194,1.1763,3976.9,3976.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761309965380,1.1763,3976.9,3975.5,1.11407745]
["bitfinex-derivatives","ETHF0:USTF0",1761309965381,1.1763,3976.4,3975.6,1.58099]
["bitfinex-derivatives","ETHF0:USTF0",1761309965580,1.1763,3976.4,3975.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761309965890,1.1763,3976.4,3976.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761309966087,1.1763,3976.9,3976.3,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761309967085,1.1763,3976.9,3976.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761309967285,1.1763,3976.9,3976.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1761309967593,1.1763,3976.9,3976.3,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761309968297,1.1763,3976.9,3976.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761309968795,1.1763,3976.9,3976.2,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761309968989,1.1763,3976.9,3976.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761309969190,1.1763,3976.9,3975.5,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1761309969497,1.1763,3976.5,3975.5,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1761309970492,1.1763,3976.4,3975.5,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1761309971193,1.6305,3975.6,3975.5,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1761309972300,1.1763,3975.6,3975.5,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1761309972806,1.1763,3976.0,3975.5,1.13125651]
["bitfinex-derivatives","ETHF0:USTF0",1761309973499,1.1763,3976.0,3975.5,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1761309973698,1.1763,3976.0,3975.5,1.13125651]
["bitfinex-derivatives","ETHF0:USTF0",1761309973898,1.1763,3976.0,3975.5,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1761309974300,1.1763,3976.0,3975.5,1.13125651]
["bitfinex-derivatives","ETHF0:USTF0",1761309978001,1.1763,3976.0,3975.5,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1761309978189,1.1763,3975.5,3974.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761309978501,1.1763,3975.4,3974.3,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761309978694,1.1763,3975.2,3974.3,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761309979095,1.6305,3975.0,3974.3,1.13072677]
["bitfinex-derivatives","ETHF0:USTF0",1761309979293,1.1763,3974.9,3974.3,1.13072677]
["bitfinex-derivatives","ETHF0:USTF0",1761309979792,1.1763,3974.9,3974.3,0.00242677]
["bitfinex-derivatives","ETHF0:USTF0",1761309982205,1.6305,3974.4,3974.3,0.00242677]
["bitfinex-derivatives","ETHF0:USTF0",1761309982392,1.1763,3974.3,3973.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761309982704,1.1763,3974.1,3973.3,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761309983494,1.1763,3974.1,3973.3,1.13036429]
["bitfinex-derivatives","ETHF0:USTF0",1761309983792,1.1763,3974.1,3973.3,0.00206429]
["bitfinex-derivatives","ETHF0:USTF0",1761309983998,10.205,3974.3,3972.3,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761309983999,1.1763,3973.7,3972.3,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761309984190,1.1763,3973.7,3971.9,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761309984401,1.1763,3973.7,3971.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761309984902,1.37624515,3973.7,3971.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761309985198,1.1763,3973.4,3971.8,0.00203189]
["bitfinex-derivatives","ETHF0:USTF0",1761309985394,1.1763,3971.9,3971.8,0.00203189]
["bitfinex-derivatives","ETHF0:USTF0",1761309985594,1.17881103,3971.9,3971.8,1.13033189]
["bitfinex-derivatives","ETHF0:USTF0",1761309986199,1.17881103,3971.9,3971.8,0.00203189]
["bitfinex-derivatives","ETHF0:USTF0",1761309986393,1.17881103,3971.9,3970.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761309986902,1.17881103,3971.9,3970.9,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761309987104,1.17881103,3971.9,3971.2,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761309987291,1.17881103,3971.9,3971.2,1.13075244]
["bitfinex-derivatives","ETHF0:USTF0",1761309988302,1.17881103,3971.9,3971.2,0.00245244]
["bitfinex-derivatives","ETHF0:USTF0",1761309988698,1.1763,3971.3,3971.2,0.00245244]
["bitfinex-derivatives","ETHF0:USTF0",1761309989308,1.0085,3971.2,3970.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761309989497,1.0085,3971.3,3970.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761309989806,11.1965,3971.2,3970.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761309990199,1.0085,3971.1,3970.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761309990399,1.0085,3971.1,3970.3,1.01077047]
["bitfinex-derivatives","ETHF0:USTF0",1761309990704,1.0085,3971.1,3970.3,0.00187047]
["bitfinex-derivatives","ETHF0:USTF0",1761309992404,1.0085,3971.1,3969.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761309992605,1.0085,3970.9,3969.1,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761309992806,1.0085,3970.7,3969.2,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761309993305,1.0085,3970.7,3969.5,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761309993511,1.0085,3970.7,3969.2,0.00306301]
["bitfinex-derivatives","ETHF0:USTF0",1761309993512,1.0085,3970.7,3969.7,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761309993703,3.6485,3970.7,3969.7,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761309994002,1.0085,3971.3,3969.7,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761309994403,1.0085,3971.3,3970.4,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761309994605,4.2265,3971.7,3970.5,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761309994797,1.0085,3971.6,3970.5,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761309995405,1.0085,3971.6,3970.7,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1761309995606,1.0085,3971.6,3970.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761309995812,1.01101103,3971.9,3970.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761309996111,1.01101103,3971.9,3970.9,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761309996302,1.01101103,3971.9,3971.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761309996698,0.00251103,3971.9,3971.5,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761309998109,1.0085,3973.7,3972.1,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761309998300,1.0085,3973.7,3972.2,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761309998502,1.0085,3973.7,3972.2,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761309998705,0.3066,3975.6,3972.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1761309998900,0.2039601,3975.2,3972.4,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1761309999118,1.0085,3974.9,3973.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761309999310,1.0085,3974.9,3973.4,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761309999607,0.42283435,3975.0,3973.6,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761309999608,0.00193435,3975.0,3973.6,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761309999804,0.00193435,3975.0,3974.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761310000010,1.01043435,3975.0,3974.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761310000805,0.00193435,3975.0,3974.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761310001005,0.00193435,3975.0,3974.7,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761310001904,0.00193435,3975.0,3974.7,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1761310002108,0.00193435,3975.0,3974.7,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761310003816,0.00193435,3975.0,3973.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1761310003817,1.0085,3974.9,3974.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761310007123,0.00193435,3975.0,3974.2,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761310007317,0.00193435,3975.0,3974.5,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761310007619,1.01043435,3975.0,3974.5,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761310008323,1.0085,3974.9,3974.5,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761310010514,1.0085,3974.9,3973.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1761310010715,1.0085,3974.9,3974.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761310011023,1.01043435,3975.0,3974.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761310011525,0.00193435,3975.0,3974.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761310012025,0.00193435,3975.0,3974.6,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761310013227,0.80443435,3975.0,3974.6,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761310015016,0.80443435,3975.0,3974.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761310023229,1.73483435,3975.0,3974.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761310023426,0.80443435,3975.0,3974.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761310024229,0.80443435,3975.0,3974.9,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761310024830,1.40453435,3975.0,3974.9,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761310026027,1.40453435,3975.0,3974.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761310026028,1.2208,3974.6,3974.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761310026231,1.2208,3974.6,3973.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761310026232,0.9304,3974.4,3973.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761310026421,0.9304,3974.4,3973.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761310026626,0.9304,3974.4,3973.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761310026932,1.1768,3974.3,3973.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761310027138,0.9304,3974.2,3973.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761310028932,0.9304,3974.1,3973.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761310029229,1.1768,3974.3,3972.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761310029230,0.9304,3973.7,3972.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761310031740,1.13480448,3973.7,3972.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761310032031,1.13480448,3973.7,3972.4,0.00287689]
["bitfinex-derivatives","ETHF0:USTF0",1761310032032,0.9304,3973.3,3972.4,0.00287689]
["bitfinex-derivatives","ETHF0:USTF0",1761310032223,0.9304,3972.5,3972.4,0.00287689]
["bitfinex-derivatives","ETHF0:USTF0",1761310032836,5.9304,3972.5,3972.4,0.00287689]
["bitfinex-derivatives","ETHF0:USTF0",1761310034037,0.9304,3972.4,3971.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761310034824,0.9304,3972.4,3971.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761310035033,0.9304,3972.4,3971.5,0.97727815]
["bitfinex-derivatives","ETHF0:USTF0",1761310035534,0.9304,3972.4,3971.5,0.00287815]
["bitfinex-derivatives","ETHF0:USTF0",1761310035736,0.9304,3971.9,3971.5,0.00287815]
["bitfinex-derivatives","ETHF0:USTF0",1761310035938,0.93350817,3971.9,3971.5,0.00287815]
["bitfinex-derivatives","ETHF0:USTF0",1761310037430,0.93350817,3971.9,3970.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761310037431,0.9304,3971.7,3970.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761310037630,0.00310817,3971.9,3970.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761310037631,0.9304,3971.3,3970.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761310037826,0.9304,3971.3,3969.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761310038431,0.9304,3971.3,3969.7,0.97690864]
["bitfinex-derivatives","ETHF0:USTF0",1761310039035,0.9304,3971.3,3969.7,0.00250864]
["bitfinex-derivatives","ETHF0:USTF0",1761310040036,0.9304,3971.1,3969.7,0.97690864]
["bitfinex-derivatives","ETHF0:USTF0",1761310041338,0.9304,3970.1,3969.7,0.00250864]
["bitfinex-derivatives","ETHF0:USTF0",1761310042945,1.12887953,3970.1,3969.7,0.00250864]
["bitfinex-derivatives","ETHF0:USTF0",1761310043145,0.9304,3969.9,3968.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761310043332,0.9304,3969.5,3968.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761310043533,0.9304,3969.5,3968.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761310044240,0.9304,3969.5,3968.5,0.97763398]
["bitfinex-derivatives","ETHF0:USTF0",1761310044436,0.8043,3969.4,3968.5,0.97763398]
["bitfinex-derivatives","ETHF0:USTF0",1761310044738,0.9304,3969.3,3968.5,0.97763398]
["bitfinex-derivatives","ETHF0:USTF0",1761310044944,0.8043,3969.4,3968.5,0.97763398]
["bitfinex-derivatives","ETHF0:USTF0",1761310045242,0.8043,3969.4,3966.5,0.66502094]
["bitfinex-derivatives","ETHF0:USTF0",1761310045243,0.3648,3969.0,3966.5,0.66502094]
["bitfinex-derivatives","ETHF0:USTF0",1761310045444,0.9304,3968.9,3966.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761310045627,0.9304,3968.9,3966.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761310045828,0.9304,3968.9,3967.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761310046237,0.93361062,3968.9,3967.6,0.97689334]
["bitfinex-derivatives","ETHF0:USTF0",1761310047644,0.93361062,3968.9,3967.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761310049541,0.00321062,3968.9,3967.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761310049843,0.00321062,3968.9,3968.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761310050035,0.00321062,3968.9,3968.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761310050540,0.00321062,3968.9,3968.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761310050742,0.00321062,3968.9,3968.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761310050743,0.8043,3969.4,3969.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761310051651,0.8578,3969.3,3967.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761310057054,0.8578,3969.3,3968.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761310059449,0.8578,3969.1,3968.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761310059946,0.8578,3968.9,3968.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761310062544,1.1782,3969.2,3968.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761310062753,2.036,3969.2,3968.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761310063152,0.8578,3969.1,3968.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761310063949,0.8578,3968.9,3968.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761310064155,0.8578,3968.0,3967.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761310064355,0.8578,3967.8,3967.6,0.82039334]
["bitfinex-derivatives","ETHF0:USTF0",1761310064544,1.1531,3967.9,3967.6,0.82039334]
["bitfinex-derivatives","ETHF0:USTF0",1761310064545,2.0109,3967.7,3967.6,0.82039334]
["bitfinex-derivatives","ETHF0:USTF0",1761310065756,2.0109,3967.7,3967.6,0.00249334]
["bitfinex-derivatives","ETHF0:USTF0",1761310065951,0.8578,3967.7,3967.6,0.00249334]
["bitfinex-derivatives","ETHF0:USTF0",1761310068155,0.8578,3967.6,3967.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761310068457,0.8578,3967.4,3966.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761310069359,0.8578,3967.4,3966.7,0.82059173]
["bitfinex-derivatives","ETHF0:USTF0",1761310071448,0.8578,3967.4,3966.7,0.00269173]
["bitfinex-derivatives","ETHF0:USTF0",1761310071661,0.8578,3967.4,3966.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761310072960,0.805,3967.9,3966.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761310073160,0.8578,3967.8,3966.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761310074261,0.5972,3966.9,3966.8,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1761310075061,1.1531,3966.9,3966.8,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1761310075466,1.455,3967.2,3967.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761310075659,0.8578,3967.1,3966.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761310075859,0.5972,3966.9,3966.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761310076364,0.8578,3967.6,3967.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761310076565,0.5972,3967.2,3967.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761310076767,1.0912,3967.2,3967.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761310076961,1.0912,3967.2,3966.7,0.00269173]
["bitfinex-derivatives","ETHF0:USTF0",1761310076962,0.3121,3967.0,3966.7,0.00269173]
["bitfinex-derivatives","ETHF0:USTF0",1761310077266,0.3121,3967.0,3965.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761310077267,0.7628,3965.9,3965.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761310077768,0.1824,3966.0,3964.4,0.66502094]
["bitfinex-derivatives","ETHF0:USTF0",1761310077769,0.7628,3965.8,3964.4,0.66502094]
["bitfinex-derivatives","ETHF0:USTF0",1761310077958,0.7628,3965.8,3963.9,1.32764793]
["bitfinex-derivatives","ETHF0:USTF0",1761310077959,0.8982424,3965.6,3963.7,1.39962094]
["bitfinex-derivatives","ETHF0:USTF0",1761310078160,0.7628,3965.3,3963.7,0.7364686]
["bitfinex-derivatives","ETHF0:USTF0",1761310078357,0.96621539,3965.3,3963.7,0.7364686]
["bitfinex-derivatives","ETHF0:USTF0",1761310078573,0.7628,3965.2,3963.7,0.7364686]
["bitfinex-derivatives","ETHF0:USTF0",1761310081265,1.6610424,3965.2,3963.7,0.0018686]
["bitfinex-derivatives","ETHF0:USTF0",1761310081471,1.6968424,3965.0,3963.7,0.0018686]
["bitfinex-derivatives","ETHF0:USTF0",1761310081676,0.2891,3964.8,3963.7,0.0018686]
["bitfinex-derivatives","ETHF0:USTF0",1761310081877,0.7986,3964.7,3963.7,0.0018686]
["bitfinex-derivatives","ETHF0:USTF0",1761310082292,0.7986,3964.1,3962.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310082784,0.7986,3964.1,3962.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761310082785,0.7986,3964.7,3963.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310082982,0.7986,3964.7,3963.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310083183,0.7986,3964.7,3963.8,0.77123802]
["bitfinex-derivatives","ETHF0:USTF0",1761310083885,0.1878,3965.4,3964.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761310084085,0.7986,3965.5,3964.3,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1761310084281,0.00233162,3965.6,3964.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761310084282,0.00233162,3965.6,3964.7,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1761310084483,0.00233162,3965.6,3964.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310085185,0.00233162,3965.6,3965.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310085783,0.80093162,3965.6,3965.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310086893,0.00233162,3965.6,3965.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761310087388,0.00233162,3965.6,3965.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761310087590,0.00233162,3965.6,3965.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310087887,0.7986,3965.4,3964.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310088088,0.00233162,3965.6,3964.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310088289,0.80093162,3965.6,3964.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310089293,1.1792,3965.5,3965.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310089590,1.1792,3965.5,3965.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310090386,0.00233162,3965.6,3965.2,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310090592,0.7986,3967.1,3965.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310091186,0.7986,3967.1,3965.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310091493,0.00286343,3967.1,3966.2,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761310091692,0.00286343,3967.1,3966.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310091889,0.00286343,3967.1,3967.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310092096,0.00286343,3967.1,3967.0,0.77076305]
["bitfinex-derivatives","ETHF0:USTF0",1761310094994,0.8982424,3969.0,3967.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761310095197,0.7986,3968.9,3968.0,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1761310095396,0.7986,3968.9,3968.0,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761310095598,0.7986,3968.9,3968.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310096092,0.7986,3968.9,3968.3,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761310096093,0.00298466,3968.9,3968.3,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761310096395,0.7986,3968.8,3967.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310097205,0.45362,3967.5,3967.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310097399,0.4536,3967.7,3967.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310097697,0.7986,3968.1,3967.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310097698,0.45362,3967.5,3967.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310101599,1.25226,3967.1,3967.0,0.00216305]
["bitfinex-derivatives","ETHF0:USTF0",1761310104203,0.45378,3966.1,3966.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310104403,0.45379,3966.0,3965.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310104608,1.0877,3966.9,3965.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310104910,0.7986,3966.9,3965.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761310105099,0.45377,3966.2,3966.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761310105300,0.45595477,3966.2,3966.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310105702,0.00218477,3966.2,3966.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310105903,0.00218477,3966.2,3966.1,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310106807,0.00218477,3966.2,3966.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310107698,0.45594477,3966.2,3966.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310108509,0.45594477,3966.2,3966.1,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761310109108,0.45594477,3966.2,3966.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310109903,0.45594477,3966.2,3966.1,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761310110407,0.45594477,3966.2,3966.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761310110608,0.45594477,3966.2,3966.1,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761310111199,0.00218477,3966.2,3966.1,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761310111502,0.00218477,3966.2,3966.1,6.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761310112111,1.13414,3967.2,3966.1,5.45378]
["bitfinex-derivatives","ETHF0:USTF0",1761310112302,11.33885,3968.1,3966.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310112303,0.7803,3968.0,3966.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310113013,0.7803,3968.0,3966.4,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761310113306,0.3122,3967.8,3966.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310113512,0.7803,3967.7,3966.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310114300,0.7803,3967.7,3966.0,0.75576053]
["bitfinex-derivatives","ETHF0:USTF0",1761310114301,0.8982424,3967.2,3966.0,0.00208053]
["bitfinex-derivatives","ETHF0:USTF0",1761310114506,0.7803,3966.5,3966.0,0.00208053]
["bitfinex-derivatives","ETHF0:USTF0",1761310115007,0.7803,3966.4,3964.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761310115211,0.8982424,3966.5,3964.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310115212,0.7803,3966.2,3964.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310115706,0.7803,3966.2,3964.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761310115707,0.7803,3965.9,3964.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310115904,1.2104424,3966.0,3964.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310115905,0.7803,3965.7,3964.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310116104,0.3122,3964.8,3964.3,0.00227478]
["bitfinex-derivatives","ETHF0:USTF0",1761310116409,0.3122,3964.8,3963.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310116410,0.7803,3964.7,3963.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310117211,0.7829189,3964.7,3963.3,0.79208005]
["bitfinex-derivatives","ETHF0:USTF0",1761310117516,0.7829189,3964.7,3963.3,0.00188005]
["bitfinex-derivatives","ETHF0:USTF0",1761310118210,0.7829189,3964.7,3963.3,0.79208005]
["bitfinex-derivatives","ETHF0:USTF0",1761310119907,0.7829189,3964.7,3963.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310121414,0.7829189,3964.7,3963.3,0.00188005]
["bitfinex-derivatives","ETHF0:USTF0",1761310122318,0.7829189,3964.7,3963.3,0.79208005]
["bitfinex-derivatives","ETHF0:USTF0",1761310123207,0.7803,3963.5,3963.3,0.00188005]
["bitfinex-derivatives","ETHF0:USTF0",1761310123408,0.7803,3963.5,3963.3,0.79208005]
["bitfinex-derivatives","ETHF0:USTF0",1761310123804,0.7803,3964.1,3963.3,0.79208005]
["bitfinex-derivatives","ETHF0:USTF0",1761310125313,0.7803,3964.1,3963.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310125508,0.7803,3964.1,3963.3,0.79208005]
["bitfinex-derivatives","ETHF0:USTF0",1761310125708,0.7803,3964.1,3963.3,0.00188005]
["bitfinex-derivatives","ETHF0:USTF0",1761310126208,0.7803,3964.1,3963.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310127106,1.23438,3963.4,3963.3,0.00188005]
["bitfinex-derivatives","ETHF0:USTF0",1761310127320,0.7803,3962.9,3961.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310127615,0.3122,3962.4,3960.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310127805,0.7803,3962.3,3961.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310128116,0.45423,3962.2,3961.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310128314,0.45424,3962.1,3961.9,0.79298993]
["bitfinex-derivatives","ETHF0:USTF0",1761310128515,0.45422,3962.3,3961.9,0.79298993]
["bitfinex-derivatives","ETHF0:USTF0",1761310128819,0.3122,3963.0,3962.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310128820,0.4542,3962.4,3962.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310129005,0.3122,3963.0,3962.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310129205,1.91562,3963.1,3962.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310129413,0.45418,3962.6,3962.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310129612,0.7803,3963.1,3962.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310130008,0.45418,3962.6,3962.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310130318,0.45424,3962.1,3962.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310130716,1.23454,3962.1,3961.9,0.00278993]
["bitfinex-derivatives","ETHF0:USTF0",1761310130910,1.23454,3962.1,3961.9,0.79298993]
["bitfinex-derivatives","ETHF0:USTF0",1761310131110,0.45424,3962.1,3961.9,0.79298993]
["bitfinex-derivatives","ETHF0:USTF0",1761310131311,0.7803,3962.6,3961.9,1.24723993]
["bitfinex-derivatives","ETHF0:USTF0",1761310131506,0.45424,3962.1,3961.9,0.79298993]
["bitfinex-derivatives","ETHF0:USTF0",1761310131711,0.7803,3962.6,3962.1,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1761310131916,0.45421,3962.3,3962.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310132617,0.45424,3962.1,3962.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310133510,0.7803,3962.3,3962.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310133715,0.45422,3962.3,3962.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310134218,0.4542,3962.4,3962.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310134418,0.7803,3962.8,3962.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310134419,0.45419,3962.5,3962.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310134618,0.7803,3962.8,3962.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310134619,0.45417,3962.7,3962.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310135014,0.4542,3962.5,3962.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310135216,0.4542,3962.5,3962.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761310135217,0.4542,3962.5,3962.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761310135818,0.4542,3962.5,3962.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761310136008,1.23454,3962.1,3961.9,0.79298993]
["bitfinex-derivatives","ETHF0:USTF0",1761310136213,0.45422,3962.2,3962.0,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1761310136407,0.45422,3962.2,3962.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761310136818,0.7803,3962.7,3962.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761310137017,0.7803,3962.7,3962.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761310137218,1.1831,3962.4,3962.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761310137615,1.44755,3963.0,3962.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761310137616,0.45419,3962.5,3962.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761310138119,0.45421,3962.4,3962.2,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761310138322,0.45419,3962.6,3962.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761310138614,0.7289,3963.4,3963.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761310138812,0.45412,3963.2,3963.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761310139317,0.4541,3963.4,3963.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310139820,0.7082,3963.9,3962.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310140011,0.45406,3963.7,3963.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310140720,0.7082,3964.4,3963.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310140918,0.45402,3964.0,3963.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310141220,0.0026189,3964.7,3964.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761310141412,0.0026189,3964.7,3964.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310141614,0.45384,3965.6,3965.1,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1761310141812,0.7082,3965.9,3964.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310142011,0.2835,3966.6,3964.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310142012,0.45393,3964.8,3964.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310142223,0.7082,3965.1,3964.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310142417,0.45393,3964.8,3964.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310142619,1.16213,3964.8,3964.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310142819,1.16468478,3964.8,3964.6,0.69349099]
["bitfinex-derivatives","ETHF0:USTF0",1761310143324,0.7082,3964.7,3964.6,0.00239099]
["bitfinex-derivatives","ETHF0:USTF0",1761310144733,0.7082,3964.7,3963.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310145230,0.45408,3963.4,3963.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310145919,0.45407,3963.6,3963.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310146216,0.45407,3963.6,3963.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310146517,0.45394,3964.7,3963.5,4.34445088]
["bitfinex-derivatives","ETHF0:USTF0",1761310146822,0.00255478,3964.8,3964.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310147423,0.45385,3965.5,3964.5,0.67122589]
["bitfinex-derivatives","ETHF0:USTF0",1761310147627,0.45385,3965.5,3965.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310147828,0.7082,3966.0,3965.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310148127,0.45384,3965.6,3965.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310148533,1.16511176,3965.6,3965.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310149219,1.16511176,3965.6,3965.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310149220,0.45691176,3965.6,3965.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310149519,0.00307176,3965.6,3965.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310149714,0.00307176,3965.6,3965.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761310150219,0.45379,3966.0,3965.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310150723,0.7082,3965.7,3965.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310150928,0.45386,3965.4,3965.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310151225,0.45704944,3965.4,3965.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310151826,0.00318944,3965.4,3965.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310152229,0.00318944,3965.4,3964.4,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1761310152230,0.00318944,3965.4,3964.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310152427,0.4539,3965.1,3964.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310152729,0.00318944,3965.4,3965.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310152943,0.45704944,3965.4,3965.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310153225,0.45704944,3965.4,3964.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310153226,0.7082,3964.7,3964.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310153635,1.16218,3964.4,3964.2,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1761310153816,1.16218,3964.4,3964.2,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1761310154628,0.45398,3964.4,3964.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310155033,0.7082,3965.2,3964.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310155221,0.7082,3965.2,3965.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310155222,0.45389,3965.2,3965.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310155526,0.45392,3964.9,3964.7,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1761310155727,0.45392,3964.9,3964.1,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761310155728,0.45395,3964.7,3964.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310156027,0.45395,3964.7,3963.6,0.67122589]
["bitfinex-derivatives","ETHF0:USTF0",1761310156028,0.45401,3964.1,3964.0,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1761310156226,0.7082,3964.2,3963.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310156429,0.45404,3963.8,3963.6,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1761310156624,0.45406,3963.6,3963.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310156832,0.7082,3963.6,3963.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310157026,1.16227,3963.6,3963.3,0.69363315]
["bitfinex-derivatives","ETHF0:USTF0",1761310157231,0.7082,3963.6,3963.4,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1761310157430,0.7082,3963.6,3963.4,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1761310157631,0.7082,3963.6,3963.3,0.00253315]
["bitfinex-derivatives","ETHF0:USTF0",1761310157632,0.9917,3963.4,3963.3,0.00253315]
["bitfinex-derivatives","ETHF0:USTF0",1761310157930,0.7082,3964.7,3963.3,0.69363315]
["bitfinex-derivatives","ETHF0:USTF0",1761310158131,2.26988,3964.4,3963.3,0.00253315]
["bitfinex-derivatives","ETHF0:USTF0",1761310158330,0.7082,3963.4,3963.3,0.00253315]
["bitfinex-derivatives","ETHF0:USTF0",1761310158537,0.45408,3963.5,3963.3,0.69363315]
["bitfinex-derivatives","ETHF0:USTF0",1761310158722,0.45407,3963.6,3963.3,0.69363315]
["bitfinex-derivatives","ETHF0:USTF0",1761310159022,0.45405,3963.8,3963.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310159224,0.45407,3963.6,3963.3,0.00253315]
["bitfinex-derivatives","ETHF0:USTF0",1761310159528,0.2835,3964.1,3963.3,0.00253315]
["bitfinex-derivatives","ETHF0:USTF0",1761310159529,0.9917,3963.4,3963.3,0.00253315]
["bitfinex-derivatives","ETHF0:USTF0",1761310159929,0.45408,3963.5,3963.3,0.69363315]
["bitfinex-derivatives","ETHF0:USTF0",1761310160333,0.45408,3963.5,3963.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310160934,0.7082,3962.6,3962.5,0.67122589]
["bitfinex-derivatives","ETHF0:USTF0",1761310161235,0.7082,3962.6,3961.2,2.15534243]
["bitfinex-derivatives","ETHF0:USTF0",1761310161236,0.45425,3962.0,3961.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310161536,0.45429,3961.6,3961.5,0.67289182]
["bitfinex-derivatives","ETHF0:USTF0",1761310161737,1.1356,3962.1,3961.3,0.67289182]
["bitfinex-derivatives","ETHF0:USTF0",1761310161738,0.45431,3961.4,3961.3,0.67289182]
["bitfinex-derivatives","ETHF0:USTF0",1761310162035,1.16254,3961.2,3961.0,0.67289182]
["bitfinex-derivatives","ETHF0:USTF0",1761310162336,0.7082,3961.1,3961.0,0.6749883]
["bitfinex-derivatives","ETHF0:USTF0",1761310163439,0.7082,3961.1,3961.0,0.00209648]
["bitfinex-derivatives","ETHF0:USTF0",1761310164041,0.00326399,3961.2,3961.0,1.14755648]
["bitfinex-derivatives","ETHF0:USTF0",1761310164240,0.00326399,3961.2,3961.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310164837,0.71146399,3961.2,3961.0,1.14754648]
["bitfinex-derivatives","ETHF0:USTF0",1761310165227,0.71146399,3961.2,3961.0,0.00209648]
["bitfinex-derivatives","ETHF0:USTF0",1761310165428,0.71146399,3961.2,3961.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310165429,0.00326399,3961.2,3961.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310165840,0.45426,3961.9,3961.3,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1761310166032,0.45429,3961.7,3961.4,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1761310166240,0.7082,3961.6,3961.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310166540,1.13535,3963.0,3961.0,0.00209648]
["bitfinex-derivatives","ETHF0:USTF0",1761310166541,0.7082,3962.3,3961.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310166729,0.2835,3962.7,3961.0,1.13799648]
["bitfinex-derivatives","ETHF0:USTF0",1761310166730,0.7082,3962.6,3961.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310166934,0.71087935,3962.3,3962.2,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761310167131,0.71087935,3962.3,3962.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310167332,0.45425,3962.0,3961.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761310167534,0.45427,3961.8,3961.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310167845,0.45426,3961.9,3961.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310168035,1.16244,3962.1,3961.8,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1761310168238,0.00267935,3962.3,3961.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310168638,1.16244,3962.1,3961.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310169144,1.16509935,3962.3,3962.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310169345,0.45423,3962.2,3962.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761310169543,1.09654,3962.1,3961.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761310169737,0.6423,3962.1,3961.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761310169938,0.6423,3963.1,3962.0,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761310170142,0.6423,3962.8,3962.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761310170340,5.742,3964.3,3963.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761310170341,1.0964,3963.3,3963.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761310170547,0.6423,3963.6,3962.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761310170741,1.13499,3964.2,3962.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761310170742,0.45413,3963.1,3962.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761310170944,0.00202477,3963.1,3962.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761310171140,1.13494,3964.4,3962.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761310171141,0.6423,3963.9,3962.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1761310171342,0.45403,3963.9,3963.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761310171539,0.45403,3963.9,3963.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761310171742,0.45403,3963.9,3963.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761310171942,0.45402,3964.0,3963.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761310172144,0.45405,3963.7,3963.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761310172441,0.45404,3963.8,3963.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761310173250,0.00230373,3964.0,3963.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1761310173443,0.45632373,3964.0,3963.8,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1761310173644,0.00230373,3964.0,3963.8,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1761310173849,0.64460373,3964.0,3963.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761310174152,0.45403,3963.9,3963.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761310174347,0.00230373,3964.0,3963.8,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1761310174651,0.00230373,3964.0,3963.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761310174839,11.34539,3965.8,3963.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761310174840,0.6423,3966.0,3963.9,8.88383077]
["bitfinex-derivatives","ETHF0:USTF0",1761310175043,0.89859847,3967.4,3966.8,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1761310175243,0.6423,3967.6,3966.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1761310175450,0.2432,3968.3,3966.2,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761310175451,0.6423,3968.2,3966.2,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761310175651,0.6423,3968.2,3965.6,0.89395251]
["bitfinex-derivatives","ETHF0:USTF0",1761310175652,0.6423,3968.0,3966.1,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761310175854,0.6423,3968.0,3966.1,0.00309682]
["bitfinex-derivatives","ETHF0:USTF0",1761310175855,0.45365,3967.3,3966.1,0.00309682]
["bitfinex-derivatives","ETHF0:USTF0",1761310176163,0.6423,3967.1,3966.4,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761310176856,0.6423,3967.1,3966.2,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761310177060,0.6423,3967.1,3966.9,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1761310179564,0.00234415,3968.0,3967.3,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1761310179565,0.6423,3967.6,3967.3,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1761310179864,0.64464415,3968.0,3967.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1761310180057,0.00234415,3968.0,3967.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1761310180257,0.00234415,3968.0,3967.9,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761310181161,0.00234415,3968.0,3967.9,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761310181667,0.00234415,3968.0,3967.9,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1761310182055,0.00234415,3968.0,3967.9,9.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761310182260,0.45343,3969.2,3968.7,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1761310182453,0.6423,3969.5,3969.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761310182861,0.6423,3970.0,3969.6,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1761310183060,0.6423,3970.0,3969.7,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761310183263,0.64406892,3970.0,3969.8,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1761310183560,0.00176892,3970.0,3969.8,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1761310184068,0.00176892,3970.0,3969.9,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761310185063,0.00176892,3970.0,3969.8,10.21534]
["bitfinex-derivatives","ETHF0:USTF0",1761310185260,0.00176892,3970.0,3969.9,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761310185660,0.6423,3971.0,3970.1,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761310185857,0.6423,3970.9,3970.7,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1761310186058,0.2432,3971.2,3971.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761310186268,0.6423,3971.1,3970.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761310186460,0.6423,3970.9,3970.6,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1761310186769,0.00263455,3970.9,3970.7,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1761310186972,0.00263455,3970.9,3970.8,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761310187565,0.00263455,3970.9,3970.7,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1761310187566,0.00263455,3970.9,3970.7,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1761310188472,0.00263455,3970.9,3970.8,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761310189670,0.6423,3971.7,3971.5,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761310190172,0.6423,3971.7,3970.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761310190375,0.6423,3971.7,3970.5,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761310190673,0.6423,3971.7,3970.5,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1761310190674,0.64486783,3971.7,3970.5,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1761310190867,0.6423,3971.1,3970.6,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1761310191576,0.6423,3971.1,3970.6,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1761310191874,0.6423,3971.1,3970.5,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1761310192172,0.00256783,3971.7,3970.5,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1761310192173,0.6423,3971.5,3970.5,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1761310192366,0.6423,3971.1,3970.5,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761310192573,0.6423,3971.1,3970.9,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1761310193274,0.64486783,3971.7,3971.2,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761310193476,0.64486783,3971.7,3971.5,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761310193676,0.00256783,3971.7,3971.5,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1761310193868,0.00256783,3971.7,3971.5,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761310194072,0.64486783,3971.7,3971.4,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1761310194574,0.64486783,3971.7,3971.1,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1761310195277,0.64486783,3971.7,3971.1,10.1952]
["bitfinex-derivatives","ETHF0:USTF0",1761310195675,0.64486783,3971.7,3971.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761310195896,0.64486783,3971.7,3971.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1761310196384,0.64486783,3971.7,3970.9,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1761310196692,0.6073,3971.1,3969.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1761310196981,0.6073,3971.1,3970.0,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1761310197379,0.00256783,3971.7,3970.0,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1761310197380,0.00256783,3971.7,3970.1,5.57713211]
["bitfinex-derivatives","ETHF0:USTF0",1761310197580,0.6073,3971.6,3971.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761310197979,0.6073,3971.6,3970.7,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761310198179,0.6073,3971.6,3971.0,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1761310198780,0.6073,3971.6,3970.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1761310198979,0.6073,3971.6,3970.3,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761310199184,0.6073,3971.6,3970.4,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1761310199385,0.6073,3971.6,3969.7,1.13595333]
["bitfinex-derivatives","ETHF0:USTF0",1761310199386,0.6073,3971.6,3969.9,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1761310199588,0.2559,3971.2,3970.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761310199783,0.6021,3971.1,3970.3,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1761310199986,0.6021,3971.1,3970.4,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1761310200184,0.6021,3971.1,3969.8,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761310200385,0.6021,3971.1,3970.1,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1761310200576,0.6021,3971.1,3969.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1761310200577,0.6021,3971.1,3969.9,3.69175]
["bitfinex-derivatives","ETHF0:USTF0",1761310200890,0.6021,3971.1,3970.8,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1761310201090,0.6021,3971.1,3970.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761310201286,0.6021,3971.1,3970.6,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1761310201586,0.6021,3971.1,3970.8,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1761310201790,0.6021,3971.1,3970.7,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1761310202488,0.6021,3971.1,3969.8,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1761310202683,0.6021,3971.1,3969.7,0.00253333]
["bitfinex-derivatives","ETHF0:USTF0",1761310202876,0.6021,3971.1,3969.8,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761310203280,0.6021,3970.3,3969.7,0.00253333]
["bitfinex-derivatives","ETHF0:USTF0",1761310205990,0.6021,3970.3,3970.1,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1761310206196,0.6021,3970.8,3970.6,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1761310206493,0.6021,3971.1,3970.9,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1761310206693,0.6021,3971.6,3971.3,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761310206998,0.6021,3971.6,3970.5,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761310206999,0.6021,3971.6,3971.4,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761310207694,0.6021,3971.6,3970.8,0.66326461]
["bitfinex-derivatives","ETHF0:USTF0",1761310207695,0.6021,3971.6,3971.3,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761310208092,0.6021,3971.6,3971.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761310208293,0.6021,3971.6,3971.2,0.64342774]
["bitfinex-derivatives","ETHF0:USTF0",1761310208493,0.6021,3971.6,3971.3,0.64342774]
["bitfinex-derivatives","ETHF0:USTF0",1761310208697,0.6021,3971.6,3971.4,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761310209300,0.6021,3971.6,3971.5,0.64493949]
["bitfinex-derivatives","ETHF0:USTF0",1761310209594,0.00256783,3971.7,3971.6,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1761310209797,0.6021,3972.6,3972.4,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761310210493,0.6021,3972.6,3972.2,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761310210697,0.60462397,3972.6,3972.3,0.64488811]
["bitfinex-derivatives","ETHF0:USTF0",1761310210994,0.60462397,3972.6,3972.4,0.64488811]
["bitfinex-derivatives","ETHF0:USTF0",1761310211190,0.60462397,3972.6,3972.5,0.64488811]
["bitfinex-derivatives","ETHF0:USTF0",1761310211394,0.60462397,3972.6,3972.5,0.64789292]
["bitfinex-derivatives","ETHF0:USTF0",1761310211897,0.6021,3971.9,3971.5,0.89395251]
["bitfinex-derivatives","ETHF0:USTF0",1761310212092,0.6021,3971.9,3971.3,0.89395251]
["bitfinex-derivatives","ETHF0:USTF0",1761310212396,0.00252397,3972.6,3972.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761310212692,0.00252397,3972.6,3972.5,1.51375335]
["bitfinex-derivatives","ETHF0:USTF0",1761310212898,0.00252397,3972.6,3972.5,0.62054086]
["bitfinex-derivatives","ETHF0:USTF0",1761310215100,0.60462397,3972.6,3972.5,0.89429809]
["bitfinex-derivatives","ETHF0:USTF0",1761310215998,0.60462397,3972.6,3971.4,0.89235723]
["bitfinex-derivatives","ETHF0:USTF0",1761310215999,5.00252397,3972.6,3971.4,0.89235723]
["bitfinex-derivatives","ETHF0:USTF0",1761310216204,0.6021,3972.5,3971.6,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761310216497,0.6021,3972.5,3972.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761310216706,0.00252397,3972.6,3972.4,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1761310216892,0.00252397,3972.6,3972.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761310217087,0.00252397,3972.6,3972.5,0.62044785]
["bitfinex-derivatives","ETHF0:USTF0",1761310217699,0.00252397,3972.6,3972.5,0.00184785]
["bitfinex-derivatives","ETHF0:USTF0",1761310218503,0.60462397,3972.6,3972.5,0.00184785]
["bitfinex-derivatives","ETHF0:USTF0",1761310218694,0.00252397,3972.6,3972.5,0.62044785]
["bitfinex-derivatives","ETHF0:USTF0",1761310219096,0.00252397,3972.6,3972.5,5.62044785]
["bitfinex-derivatives","ETHF0:USTF0",1761310219299,7.178e-05,3972.6,3972.5,6.94809578]
["bitfinex-derivatives","ETHF0:USTF0",1761310219494,7.178e-05,3972.6,3972.5,5.62044785]
["bitfinex-derivatives","ETHF0:USTF0",1761310220193,7.178e-05,3972.6,3972.5,6.95608055]
["bitfinex-derivatives","ETHF0:USTF0",1761310220395,7.178e-05,3972.6,3972.5,11.66508055]
["bitfinex-derivatives","ETHF0:USTF0",1761310220595,7.178e-05,3972.6,3972.5,10.32944785]
["bitfinex-derivatives","ETHF0:USTF0",1761310221196,7.178e-05,3972.6,3972.5,10.32844785]
["bitfinex-derivatives","ETHF0:USTF0",1761310222205,0.6021,3974.6,3972.5,14.70984785]
["bitfinex-derivatives","ETHF0:USTF0",1761310222505,0.6021,3974.6,3974.2,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1761310222907,0.6021,3974.6,3974.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1761310223104,0.6021,3974.6,3973.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761310223303,0.60501963,3974.6,3974.2,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1761310223700,0.60501963,3974.6,3974.3,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1761310224611,0.60501963,3974.6,3974.4,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761310224804,0.60501963,3974.6,3974.4,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1761310225209,0.00291963,3974.6,3974.4,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761310225512,0.00291963,3974.6,3974.5,10.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761310226504,0.6021,3976.2,3974.5,5.640385]
["bitfinex-derivatives","ETHF0:USTF0",1761310226808,0.6021,3976.2,3975.2,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761310227712,0.60420448,3976.2,3975.2,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761310228108,0.60420448,3976.2,3975.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761310228109,0.60420448,3976.2,3974.5,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1761310228313,0.60420448,3976.2,3974.0,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1761310229413,0.60420448,3976.2,3973.9,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1761310229613,0.60420448,3976.2,3974.2,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1761310229809,0.60420448,3976.2,3973.9,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1761310230010,0.60420448,3976.2,3973.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761310230211,0.60420448,3976.2,3973.5,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1761310231011,0.60420448,3976.2,3973.3,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1761310231214,0.60420448,3976.2,3973.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310231613,0.60420448,3976.2,3972.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761310231614,0.60420448,3976.2,3972.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310231815,0.5793,3975.9,3972.6,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761310232019,1.32274911,3975.9,3972.7,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761310232323,0.5793,3975.4,3972.5,0.45488785]
["bitfinex-derivatives","ETHF0:USTF0",1761310232518,1.32274911,3975.5,3972.5,0.45488785]
["bitfinex-derivatives","ETHF0:USTF0",1761310232519,0.5793,3975.1,3972.5,0.45488785]
["bitfinex-derivatives","ETHF0:USTF0",1761310232714,0.5793,3975.1,3973.3,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761310232914,0.5793,3975.1,3973.2,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1761310233120,0.5793,3975.1,3974.0,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1761310233618,0.5793,3975.1,3974.0,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1761310233824,0.5793,3975.1,3973.8,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1761310234123,0.5793,3975.1,3973.9,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1761310235623,0.5793,3975.1,3974.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310236726,0.5793,3975.1,3973.9,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1761310237024,0.5793,3975.1,3974.0,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1761310237524,0.5793,3975.1,3974.0,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1761310237717,0.5793,3975.1,3974.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310237924,0.5793,3975.1,3974.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310238428,0.5793,3975.1,3974.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310239918,0.5793,3975.1,3974.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310240119,0.5793,3975.1,3974.4,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1761310240617,0.5793,3975.1,3974.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310240823,0.5793,3975.1,3974.5,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1761310241218,0.5793,3975.1,3974.6,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761310241418,0.226,3976.0,3974.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310241419,0.5793,3975.7,3974.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310241628,0.5793,3975.7,3975.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310241823,0.5793,3975.7,3975.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310242525,0.5793,3975.7,3975.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1761310242725,0.5793,3975.7,3975.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310243114,0.00210448,3976.2,3975.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310243318,0.5793,3976.0,3975.7,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761310243514,0.5793,3976.0,3975.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761310243717,0.5793,3976.0,3975.6,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761310243926,0.58140448,3976.2,3975.9,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1761310244126,0.58140448,3976.2,3976.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310244320,0.58140448,3976.2,3975.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310244519,0.58140448,3976.2,3975.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310244720,0.58140448,3976.2,3975.9,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1761310245027,0.00210448,3976.2,3976.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310245524,0.58140448,3976.2,3976.0,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1761310245825,0.58140448,3976.2,3976.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310246017,0.00210448,3976.2,3976.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310247327,0.58140448,3976.2,3975.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761310247726,0.58140448,3976.2,3975.4,0.00179649]
["bitfinex-derivatives","ETHF0:USTF0",1761310248923,0.58140448,3976.2,3975.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310249222,0.58140448,3976.2,3975.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310249422,0.58140448,3976.2,3975.4,0.00179649]
["bitfinex-derivatives","ETHF0:USTF0",1761310249423,0.58140448,3976.2,3975.4,0.45450649]
["bitfinex-derivatives","ETHF0:USTF0",1761310249732,0.58140448,3976.2,3975.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761310250127,0.58140448,3976.2,3975.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1761310250624,0.58140448,3976.2,3975.4,0.00179649]
["bitfinex-derivatives","ETHF0:USTF0",1761310250829,0.58140448,3976.2,3975.6,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761310251030,0.58140448,3976.2,3975.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310251230,0.58140448,3976.2,3975.5,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1761310251231,0.58140448,3976.2,3976.0,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1761310251433,0.58140448,3976.2,3976.1,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1761310251733,0.00210448,3976.2,3976.1,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1761310252033,0.00210448,3976.2,3976.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310252232,0.58140448,3976.2,3975.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310252530,0.00210448,3976.2,3976.1,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1761310254835,0.00210448,3976.2,3976.1,1.69456416]
["bitfinex-derivatives","ETHF0:USTF0",1761310255026,0.5793,3977.7,3977.1,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1761310255221,0.5793,3977.7,3976.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310255420,0.5793,3977.7,3976.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761310255421,0.5793,3977.7,3977.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310255632,0.5793,3977.7,3977.3,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1761310255934,0.5793,3977.7,3977.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310256131,0.58208637,3977.7,3977.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761310256427,0.58208637,3977.7,3977.4,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1761310256630,0.58208637,3977.7,3977.4,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1761310256836,0.58208637,3977.7,3977.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761310257129,0.58208637,3977.7,3977.4,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1761310257432,0.58208637,3977.7,3976.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761310257626,0.58208637,3977.7,3976.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761310257828,0.58208637,3977.7,3975.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761310257829,0.5334,3976.6,3975.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761310258124,0.5334,3976.6,3975.4,0.52039649]
["bitfinex-derivatives","ETHF0:USTF0",1761310258330,0.5334,3976.6,3975.8,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761310259033,0.5334,3976.6,3975.9,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1761310259533,0.5334,3976.6,3976.0,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1761310259734,0.5334,3976.6,3975.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310259735,0.5334,3976.6,3976.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310259934,0.5334,3976.6,3975.6,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761310260237,0.5334,3976.6,3975.8,1.00077]
["bitfinex-derivatives","ETHF0:USTF0",1761310260538,0.5334,3976.6,3976.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761310260728,0.5196,3977.3,3976.5,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1761310260929,0.5196,3977.3,3976.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310261225,0.5196,3977.3,3975.7,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761310261433,0.5196,3977.3,3975.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310261834,0.5196,3977.3,3975.4,0.00179649]
["bitfinex-derivatives","ETHF0:USTF0",1761310262228,0.5196,3977.3,3975.6,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761310262434,0.5196,3977.3,3975.4,0.45450649]
["bitfinex-derivatives","ETHF0:USTF0",1761310262628,0.5196,3977.3,3975.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761310263333,0.5196,3977.3,3975.7,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761310263836,1.52864911,3977.4,3975.4,0.00179649]
["bitfinex-derivatives","ETHF0:USTF0",1761310263837,0.5196,3975.9,3975.4,0.00179649]
["bitfinex-derivatives","ETHF0:USTF0",1761310265228,0.5196,3975.7,3975.4,0.00179649]
["bitfinex-derivatives","ETHF0:USTF0",1761310265429,0.5196,3975.7,3974.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310265640,0.5196,3975.7,3974.4,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761310266030,0.5196,3975.7,3972.9,0.20354735]
["bitfinex-derivatives","ETHF0:USTF0",1761310266031,0.5196,3975.7,3975.0,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761310266231,0.5196,3975.7,3975.0,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1761310266432,0.5196,3975.7,3975.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310267132,3.196,3976.4,3975.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310267335,0.5196,3976.6,3975.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310267336,0.5196,3976.6,3976.0,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1761310267540,0.5196,3976.6,3976.2,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1761310268126,0.5196,3976.6,3976.2,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1761310268330,0.5196,3976.6,3976.2,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1761310268533,0.5196,3976.6,3976.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761310268731,0.5196,3976.6,3976.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310268935,0.5196,3976.6,3975.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310269251,0.5196,3976.6,3975.4,1.19356179]
["bitfinex-derivatives","ETHF0:USTF0",1761310269435,0.5196,3977.2,3976.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310270040,0.5196,3977.2,3975.9,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1761310270232,0.5196,3977.2,3976.0,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1761310270433,0.5196,3977.2,3976.1,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761310270743,0.5196,3977.1,3975.8,1.00077]
["bitfinex-derivatives","ETHF0:USTF0",1761310270938,0.5196,3977.1,3975.9,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1761310271241,0.5196,3977.1,3975.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310271242,0.5196,3977.0,3976.1,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761310271836,0.5196,3977.0,3975.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310272036,0.5196,3977.0,3976.3,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761310272241,0.5196,3977.0,3976.2,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1761310272935,0.5196,3976.6,3975.5,1.21872699]
["bitfinex-derivatives","ETHF0:USTF0",1761310273242,0.5196,3976.6,3976.1,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761310273643,0.5196,3976.6,3975.5,0.67062699]
["bitfinex-derivatives","ETHF0:USTF0",1761310273844,0.7331,3976.0,3975.9,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1761310274240,0.5196,3976.6,3975.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310274440,0.5196,3976.6,3976.2,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761310274643,0.5196,3976.6,3975.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310274840,0.5196,3976.6,3976.3,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761310275042,0.5196,3976.6,3976.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761310275244,0.5196,3976.6,3976.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761310275736,0.5196,3976.6,3976.2,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761310276643,0.5196,3976.6,3976.2,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1761310277245,0.5196,3976.6,3975.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310278153,0.5196,3976.6,3976.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310278641,0.5196,3976.6,3976.4,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1761310278837,0.5196,3976.6,3975.5,1.21872699]
["bitfinex-derivatives","ETHF0:USTF0",1761310279039,0.5196,3976.6,3975.6,0.64480605]
["bitfinex-derivatives","ETHF0:USTF0",1761310279040,0.2135,3976.2,3975.6,0.64480605]
["bitfinex-derivatives","ETHF0:USTF0",1761310279233,0.5196,3976.1,3975.0,0.00239735]
["bitfinex-derivatives","ETHF0:USTF0",1761310279545,0.5196,3976.1,3975.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310279741,0.5196,3976.1,3975.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310279941,0.5196,3976.1,3976.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310280838,0.5196,3976.5,3976.3,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761310281240,0.5196,3976.7,3976.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310281549,0.5196,3977.1,3976.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310281740,0.5196,3977.1,3976.6,1.00067]
["bitfinex-derivatives","ETHF0:USTF0",1761310282041,0.5196,3977.1,3976.3,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761310282743,0.5196,3977.1,3975.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310282944,0.5196,3977.1,3976.1,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761310283742,0.5196,3977.1,3975.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310283940,0.5196,3977.1,3975.5,0.67062699]
["bitfinex-derivatives","ETHF0:USTF0",1761310283941,0.5196,3975.9,3975.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761310284446,0.5196,3975.9,3975.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310284447,0.5196,3975.9,3975.0,0.00239735]
["bitfinex-derivatives","ETHF0:USTF0",1761310284647,0.5196,3975.9,3975.3,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761310285143,0.5196,3975.9,3975.4,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761310285338,0.5196,3975.9,3975.0,0.55049735]
["bitfinex-derivatives","ETHF0:USTF0",1761310285540,0.5196,3975.9,3975.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310285738,0.5196,3975.9,3975.6,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1761310286237,0.2135,3976.7,3975.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310286238,0.5196,3976.4,3975.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310286843,0.5196,3976.4,3975.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310287146,0.5196,3976.4,3975.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310287339,0.5196,3976.4,3975.5,0.64505013]
["bitfinex-derivatives","ETHF0:USTF0",1761310287544,0.5196,3976.4,3975.8,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761310288646,0.5196,3976.4,3975.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310288847,0.5196,3976.4,3975.8,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761310289346,0.5196,3976.4,3975.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761310289541,0.1913,3976.0,3975.5,0.64543799]
["bitfinex-derivatives","ETHF0:USTF0",1761310289746,0.4628,3975.9,3975.4,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761310289946,0.4628,3976.3,3975.7,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761310290253,0.4628,3976.1,3975.8,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761310290546,0.4628,3976.1,3975.7,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761310290748,0.4628,3976.1,3975.8,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761310290951,0.4628,3976.1,3975.7,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761310292350,0.4628,3976.1,3975.8,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761310293947,0.4628,3976.1,3975.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761310294152,0.4628,3976.1,3975.8,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761310294354,0.4628,3976.1,3975.7,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761310294652,0.4628,3976.1,3975.6,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761310295057,0.4628,3976.1,3975.1,2.30268699]
["bitfinex-derivatives","ETHF0:USTF0",1761310295058,0.6541,3975.6,3975.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761310295357,0.6541,3975.6,3975.5,1.09842882]
["bitfinex-derivatives","ETHF0:USTF0",1761310295850,0.4628,3975.5,3975.0,0.00239735]
["bitfinex-derivatives","ETHF0:USTF0",1761310298558,0.4628,3975.5,3974.1,0.89050968]
["bitfinex-derivatives","ETHF0:USTF0",1761310298559,0.4628,3975.4,3974.1,0.67062699]
["bitfinex-derivatives","ETHF0:USTF0",1761310298751,0.4628,3974.3,3973.4,0.67062699]
["bitfinex-derivatives","ETHF0:USTF0",1761310298946,1.32274911,3974.9,3973.2,1.10640968]
["bitfinex-derivatives","ETHF0:USTF0",1761310298947,0.4628,3974.8,3973.8,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1761310299152,0.4628,3974.8,3974.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1761310299557,0.46472464,3974.8,3974.6,0.95615114]
["bitfinex-derivatives","ETHF0:USTF0",1761310300057,0.00192464,3974.8,3974.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761310300359,0.46472464,3974.8,3974.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761310302471,0.00192464,3974.8,3974.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761310303364,0.4628,3976.1,3975.9,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1761310303574,0.4628,3976.1,3975.9,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1761310303764,0.4628,3976.7,3976.0,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1761310303963,0.4628,3976.7,3975.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761310304570,0.46496419,3976.7,3976.5,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761310306062,0.46496419,3976.7,3976.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761310306265,0.46496419,3976.7,3976.5,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1761310306467,0.00216419,3976.7,3976.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761310306866,0.46496419,3976.7,3976.5,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1761310307065,0.46496419,3976.7,3976.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761310307467,0.46496419,3976.7,3976.5,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1761310307670,0.46496419,3976.7,3975.9,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1761310307671,0.46496419,3976.7,3976.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761310307871,0.46496419,3976.7,3976.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761310308067,0.46496419,3976.7,3976.1,0.64427143]
["bitfinex-derivatives","ETHF0:USTF0",1761310308371,0.46496419,3976.7,3976.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761310308372,0.46496419,3976.7,3976.4,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1761310308573,0.46496419,3976.7,3975.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761310308767,0.46496419,3976.7,3976.3,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761310310572,0.46496419,3976.7,3976.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761310311074,0.46496419,3976.7,3976.2,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1761310311264,0.46496419,3976.7,3976.3,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761310311464,1.32274911,3977.7,3977.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761310311766,0.4628,3978.4,3977.9,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1761310311963,0.4628,3978.4,3978.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761310312365,0.46473772,3978.4,3978.1,0.45549696]
["bitfinex-derivatives","ETHF0:USTF0",1761310312565,0.46473772,3978.4,3978.1,0.00309696]
["bitfinex-derivatives","ETHF0:USTF0",1761310317575,5.46473772,3978.4,3978.1,0.00309696]
["bitfinex-derivatives","ETHF0:USTF0",1761310317776,0.4464,3978.2,3976.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761310317976,0.4464,3978.2,3977.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761310318775,0.4464,3978.2,3977.3,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1761310320078,0.4464,3978.2,3977.3,0.45513698]
["bitfinex-derivatives","ETHF0:USTF0",1761310320379,0.4464,3978.2,3977.3,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1761310321578,0.6203,3977.4,3977.3,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1761310322979,0.4501,3977.3,3975.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761310323580,0.4501,3977.3,3975.9,0.89435]
["bitfinex-derivatives","ETHF0:USTF0",1761310323880,0.4501,3977.3,3976.0,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1761310324079,0.4501,3977.3,3976.0,0.45573325]
["bitfinex-derivatives","ETHF0:USTF0",1761310324972,0.4501,3976.1,3976.0,0.00309325]
["bitfinex-derivatives","ETHF0:USTF0",1761310332283,0.4501,3976.0,3974.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761310332683,0.4501,3976.0,3974.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761310332884,0.4501,3976.0,3974.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761310333189,0.4501,3976.0,3974.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761310333374,0.4501,3976.0,3974.6,0.44414475]
["bitfinex-derivatives","ETHF0:USTF0",1761310333980,0.4501,3974.9,3974.6,0.00244475]
["bitfinex-derivatives","ETHF0:USTF0",1761310334287,0.45295222,3974.9,3974.6,0.00244475]
["bitfinex-derivatives","ETHF0:USTF0",1761310339791,0.4501,3974.8,3973.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761310339986,0.4501,3974.8,3973.3,0.89465]
["bitfinex-derivatives","ETHF0:USTF0",1761310340484,0.4501,3974.8,3973.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761310341289,0.4501,3974.8,3973.3,0.00315353]
["bitfinex-derivatives","ETHF0:USTF0",1761310341680,0.4501,3974.8,3973.3,0.44485353]
["bitfinex-derivatives","ETHF0:USTF0",1761310341881,0.4501,3974.8,3973.3,1.13553353]
["bitfinex-derivatives","ETHF0:USTF0",1761310342190,0.4501,3974.8,3973.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761310342579,0.7527,3974.0,3973.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761310342790,1.2155,3974.0,3973.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1761310342996,0.4501,3973.9,3973.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761310343291,0.3026,3973.6,3973.5,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761310343480,1.0453,3973.6,3973.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1761310343688,1.0453,3973.6,3973.5,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761310343882,0.4501,3973.9,3973.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761310344192,0.7527,3973.9,3973.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761310344384,0.4501,3974.2,3974.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761310344581,0.7527,3974.2,3974.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761310344787,0.7527,3974.2,3974.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761310344990,1.0453,3974.2,3974.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761310345591,1.0453,3974.2,3974.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1761310345888,0.5952,3973.9,3973.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1761310346090,0.5952,3973.4,3973.3,0.30215353]
["bitfinex-derivatives","ETHF0:USTF0",1761310346295,0.7527,3973.4,3973.3,1.02685353]
["bitfinex-derivatives","ETHF0:USTF0",1761310347990,0.7527,3973.4,3973.3,0.58515353]
["bitfinex-derivatives","ETHF0:USTF0",1761310348188,1.0453,3973.4,3973.3,0.58515353]
["bitfinex-derivatives","ETHF0:USTF0",1761310348387,1.0453,3973.4,3973.3,0.30215353]
["bitfinex-derivatives","ETHF0:USTF0",1761310349593,0.4615,3974.0,3973.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761310349800,0.6763,3974.0,3973.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761310350693,1.1024,3974.0,3973.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761310350893,0.385,3973.9,3973.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761310351093,0.385,3973.9,3973.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761310351294,0.6763,3973.7,3973.6,1.40752]
["bitfinex-derivatives","ETHF0:USTF0",1761310352196,0.6763,3973.9,3973.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761310352497,0.6763,3973.9,3973.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761310352696,0.6763,3973.9,3973.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761310353799,0.9425,3973.9,3973.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761310355804,0.6763,3973.4,3973.3,0.95775353]
["bitfinex-derivatives","ETHF0:USTF0",1761310355992,0.6763,3973.4,3973.3,1.60152135]
["bitfinex-derivatives","ETHF0:USTF0",1761310356195,0.1599,3974.0,3973.3,2.05447135]
["bitfinex-derivatives","ETHF0:USTF0",1761310356196,0.385,3973.9,3973.3,2.05447135]
["bitfinex-derivatives","ETHF0:USTF0",1761310356391,0.6763,3973.5,3973.4,1.59836782]
["bitfinex-derivatives","ETHF0:USTF0",1761310357599,0.6763,3973.8,3973.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761310358592,0.00285222,3974.9,3974.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761310358792,0.56035222,3974.9,3974.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761310359095,0.7174,3974.5,3974.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761310359411,0.7174,3974.5,3973.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761310359412,0.9425,3973.7,3973.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761310359703,0.9425,3973.7,3973.6,1.22137821]
["bitfinex-derivatives","ETHF0:USTF0",1761310363308,0.9425,3973.7,3973.6,0.94637821]
["bitfinex-derivatives","ETHF0:USTF0",1761310365113,0.9425,3973.7,3973.6,1.59907821]
["bitfinex-derivatives","ETHF0:USTF0",1761310366013,0.9425,3973.7,3973.6,1.22137821]
["bitfinex-derivatives","ETHF0:USTF0",1761310366199,0.9425,3973.7,3973.6,0.64447821]
["bitfinex-derivatives","ETHF0:USTF0",1761310368209,0.5575,3973.7,3973.3,0.00315353]
["bitfinex-derivatives","ETHF0:USTF0",1761310368411,1.1024,3973.5,3973.4,0.64467041]
["bitfinex-derivatives","ETHF0:USTF0",1761310368806,0.6763,3973.4,3973.3,0.00315353]
["bitfinex-derivatives","ETHF0:USTF0",1761310369013,0.9425,3973.4,3973.3,0.00315353]
["bitfinex-derivatives","ETHF0:USTF0",1761310369605,5.5575,3973.4,3972.5,0.66635717]
["bitfinex-derivatives","ETHF0:USTF0",1761310369810,0.385,3972.6,3972.1,0.96825717]
["bitfinex-derivatives","ETHF0:USTF0",1761310370013,0.1599,3973.0,3972.1,1.62095717]
["bitfinex-derivatives","ETHF0:USTF0",1761310370014,0.9425,3972.2,3972.1,1.62095717]
["bitfinex-derivatives","ETHF0:USTF0",1761310370321,0.9425,3972.2,3972.1,1.59945962]
["bitfinex-derivatives","ETHF0:USTF0",1761310370616,0.9425,3972.2,3972.1,1.60159555]
["bitfinex-derivatives","ETHF0:USTF0",1761310371016,0.9425,3972.2,3972.1,1.22389555]
["bitfinex-derivatives","ETHF0:USTF0",1761310371610,0.9425,3972.2,3972.1,1.60159555]
["bitfinex-derivatives","ETHF0:USTF0",1761310371815,0.6763,3972.2,3972.1,1.60159555]
["bitfinex-derivatives","ETHF0:USTF0",1761310373018,0.9425,3972.4,3972.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761310373215,0.9425,3972.4,3972.1,0.64699555]
["bitfinex-derivatives","ETHF0:USTF0",1761310373216,0.385,3972.3,3972.1,0.00213593]
["bitfinex-derivatives","ETHF0:USTF0",1761310373523,0.9425,3972.2,3972.1,0.30403593]
["bitfinex-derivatives","ETHF0:USTF0",1761310373726,0.385,3972.4,3972.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761310374026,0.9425,3972.4,3972.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761310374617,0.081,3972.0,3970.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761310374819,1.32274911,3970.6,3970.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761310375023,2.23039396,3972.1,3970.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761310375024,1.32274911,3970.9,3970.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761310375324,0.90310527,3971.6,3971.4,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761310375626,1.32274911,3972.3,3971.4,0.16775075]
["bitfinex-derivatives","ETHF0:USTF0",1761310375826,1.32274911,3971.7,3971.4,0.16775075]
["bitfinex-derivatives","ETHF0:USTF0",1761310376126,1.32274911,3971.5,3970.8,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761310376324,0.90043428,3971.0,3970.8,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761310376628,1.45245808,3970.9,3970.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761310376928,0.90043428,3970.9,3970.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761310377120,0.90043428,3971.0,3970.8,0.65594565]
["bitfinex-derivatives","ETHF0:USTF0",1761310377320,0.55143872,3970.9,3970.8,0.16804565]
["bitfinex-derivatives","ETHF0:USTF0",1761310377620,1.451873,3970.9,3970.8,0.65594565]
["bitfinex-derivatives","ETHF0:USTF0",1761310378024,0.55143872,3970.9,3970.8,0.16804565]
["bitfinex-derivatives","ETHF0:USTF0",1761310378423,5.55143872,3970.9,3969.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761310378730,0.89863698,3970.6,3969.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761310379029,0.89863698,3970.1,3969.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761310379220,0.55143872,3970.0,3969.6,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761310379420,0.55143872,3969.9,3969.6,0.16824754]
["bitfinex-derivatives","ETHF0:USTF0",1761310379620,0.55143872,3969.8,3969.6,0.16824754]
["bitfinex-derivatives","ETHF0:USTF0",1761310379820,0.55143872,3969.7,3969.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761310380122,0.55143872,3969.6,3969.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761310380319,0.55143872,3969.5,3969.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310380515,0.55143872,3969.4,3969.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310380721,0.55143872,3969.3,3969.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310381021,0.55143872,3969.2,3969.1,0.48691268]
["bitfinex-derivatives","ETHF0:USTF0",1761310381923,0.55143872,3969.2,3969.1,0.00221268]
["bitfinex-derivatives","ETHF0:USTF0",1761310382425,5.55143872,3969.2,3968.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761310382728,0.55143872,3969.1,3968.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761310382930,0.00182301,3969.4,3968.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761310382931,0.55143872,3969.0,3968.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761310383122,0.55143872,3968.9,3968.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310383321,0.00182301,3969.4,3968.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310383525,0.54846413,3969.3,3968.5,0.48721587]
["bitfinex-derivatives","ETHF0:USTF0",1761310383727,0.54846413,3969.2,3968.5,0.48721587]
["bitfinex-derivatives","ETHF0:USTF0",1761310383927,0.54846413,3969.1,3968.5,0.48721587]
["bitfinex-derivatives","ETHF0:USTF0",1761310384130,0.00182301,3969.4,3969.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310384323,0.54836556,3969.3,3969.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310384625,0.00182301,3969.4,3969.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310387332,0.54767687,3969.3,3969.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310388026,0.00182301,3969.4,3969.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310388528,0.00182301,3969.4,3969.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761310388727,0.00182301,3969.4,3969.2,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761310388925,32.209,3970.9,3970.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761310389124,32.75649469,3970.9,3970.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761310389933,32.75944609,3970.9,3970.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761310390127,37.75944609,3970.9,3970.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310390327,0.54749469,3970.8,3970.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310390631,0.89314065,3970.4,3969.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761310390929,0.89314065,3970.4,3969.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310391124,0.89314065,3970.3,3969.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310391327,0.89314065,3970.3,3969.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761310391629,0.89314065,3969.9,3969.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761310391829,1.44102238,3969.8,3969.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761310392024,0.89314065,3969.4,3969.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761310392225,1.44102238,3969.3,3969.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761310392433,0.54788173,3969.2,3969.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761310392628,0.54788173,3969.1,3969.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761310392931,0.89314065,3969.3,3969.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761310393125,10.42714065,3969.3,3969.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761310393323,0.54788173,3969.2,3969.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761310393929,10.97502238,3969.1,3968.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310394121,1.44102238,3969.0,3968.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310394320,0.54788173,3968.9,3968.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310394629,0.89314065,3968.9,3968.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310395131,0.89314065,3968.9,3968.5,0.00251587]
["bitfinex-derivatives","ETHF0:USTF0",1761310395333,0.89314065,3968.6,3968.5,0.00251587]
["bitfinex-derivatives","ETHF0:USTF0",1761310395636,0.54788173,3968.6,3968.5,0.00251587]
["bitfinex-derivatives","ETHF0:USTF0",1761310395836,1.33971097,3968.8,3968.5,0.00251587]
["bitfinex-derivatives","ETHF0:USTF0",1761310396225,1.8875927,3968.7,3968.5,0.00251587]
["bitfinex-derivatives","ETHF0:USTF0",1761310396528,1.8875927,3968.6,3968.5,0.00251587]
["bitfinex-derivatives","ETHF0:USTF0",1761310396732,0.54788173,3968.6,3967.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761310396926,0.89489053,3968.1,3967.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310397127,10.07988173,3968.0,3967.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310397334,10.97477226,3968.0,3967.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310397528,10.07988173,3968.0,3967.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310397730,10.08261494,3968.0,3967.9,0.48776905]
["bitfinex-derivatives","ETHF0:USTF0",1761310400238,0.55061494,3968.0,3967.9,0.48776905]
["bitfinex-derivatives","ETHF0:USTF0",1761310400627,0.00273321,3968.0,3967.9,0.48776905]
["bitfinex-derivatives","ETHF0:USTF0",1761310400830,0.55061494,3968.0,3967.9,5.48776905]
["bitfinex-derivatives","ETHF0:USTF0",1761310401129,0.00273321,3968.0,3967.9,5.48776905]
["bitfinex-derivatives","ETHF0:USTF0",1761310401330,0.55061494,3968.0,3967.9,5.48776905]
["bitfinex-derivatives","ETHF0:USTF0",1761310401527,0.00273321,3968.0,3967.9,5.48776905]
["bitfinex-derivatives","ETHF0:USTF0",1761310402131,0.89489053,3968.4,3968.0,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1761310402331,5.1,5900.0,3968.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310402332,0.79469307,3968.7,3968.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310402536,0.79469307,3968.7,3968.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761310402537,1.34233579,3969.3,3969.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310402733,0.0302,3969.2,3968.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310402932,1.7862813,3968.8,3968.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310403137,11.3444813,3968.7,3968.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761310403331,1.79891532,3968.5,3968.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310403531,1.3492686,3968.1,3968.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310403731,9.527,3968.1,3967.9,0.00306905]
["bitfinex-derivatives","ETHF0:USTF0",1761310403933,0.0302,3968.0,3967.9,0.00306905]
["bitfinex-derivatives","ETHF0:USTF0",1761310404135,11.32591532,3968.1,3967.9,0.48776905]
["bitfinex-derivatives","ETHF0:USTF0",1761310404434,10.0046,3968.1,3966.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761310404735,1.35141938,3967.4,3966.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761310404934,1.80189251,3967.7,3966.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761310405136,1.35143277,3967.3,3966.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761310405438,1.35143277,3967.3,3967.2,0.19635892]
["bitfinex-derivatives","ETHF0:USTF0",1761310406240,1.80189251,3967.7,3967.2,0.19635892]
["bitfinex-derivatives","ETHF0:USTF0",1761310406538,1.80189251,3967.7,3967.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310408543,1.80189251,3967.8,3967.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761310408935,1.80189251,3967.7,3967.3,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1761310409237,1.35324203,3967.4,3967.3,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1761310409537,1.35324203,3967.5,3967.3,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1761310409732,1.35324203,3967.6,3967.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310409929,1.35324203,3967.8,3967.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310410239,1.35324203,3967.9,3967.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761310410637,1.35324203,3968.0,3967.8,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761310410833,1.35324203,3968.0,3967.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310411832,1.35347807,3968.0,3967.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310412034,1.35347807,3968.0,3967.9,5.92977]
["bitfinex-derivatives","ETHF0:USTF0",1761310412234,1.35347807,3968.1,3968.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310412429,1.35347807,3968.3,3968.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310412648,0.4784,3968.2,3968.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310412942,1.80189251,3968.3,3968.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310413138,1.80189251,3968.4,3968.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310413443,1.35355984,3968.1,3968.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310413629,1.35355984,3968.2,3968.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310414034,1.35355984,3968.2,3968.0,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761310414244,1.35355984,3968.2,3968.1,5.92975]
["bitfinex-derivatives","ETHF0:USTF0",1761310414542,1.35355984,3968.3,3968.2,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1761310414741,1.92163027,3968.3,3968.2,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1761310415042,1.92163027,3968.3,3968.2,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310415237,0.56807043,3968.3,3968.2,5.92973]
["bitfinex-derivatives","ETHF0:USTF0",1761310417437,0.06547043,3968.3,3968.2,5.92973]
["bitfinex-derivatives","ETHF0:USTF0",1761310417736,1.80189251,3969.4,3969.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761310417934,1.80189251,3969.4,3969.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310418644,0.48098388,3969.4,3969.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310419147,0.00258388,3969.4,3969.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310419443,0.00258388,3969.4,3969.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310421336,0.48098388,3969.4,3969.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310421645,0.48098388,3969.4,3969.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310422339,0.48098388,3969.4,3969.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761310422646,0.00258388,3969.4,3969.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310423038,0.4784,3969.3,3969.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310423237,0.4784,3969.3,3968.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761310423438,0.4784,3969.3,3968.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310423840,0.4784,3969.3,3968.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310424135,0.4784,3969.3,3969.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761310424445,1.141,3969.3,3969.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761310424644,0.3438,3969.3,3969.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761310425042,0.3438,3969.3,3969.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761310425043,0.00258388,3969.4,3969.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761310425242,1.14358388,3969.4,3969.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761310425544,0.3438,3969.1,3969.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761310425741,0.34638388,3969.4,3969.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761310425946,0.34638388,3969.4,3969.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761310426542,1.14358388,3969.4,3969.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761310426748,1.141,3969.1,3969.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761310427146,1.141,3969.1,3969.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761310428847,0.6626,3969.1,3969.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761310429250,0.00258388,3969.4,3969.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761310429748,0.55303577,3969.4,3969.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761310430340,0.89683577,3969.4,3969.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761310430548,1.69403577,3969.4,3969.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761310431953,0.89683577,3969.4,3969.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761310432139,0.55303577,3969.4,3969.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761310432648,1.37523577,3969.4,3969.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761310432851,1.141,3969.1,3969.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761310433051,1.69145189,3969.1,3969.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761310434849,1.69145189,3969.1,3969.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761310435052,0.89425189,3969.1,3969.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761310435248,1.69145189,3969.1,3969.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761310436057,1.69145189,3969.1,3969.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761310436263,2.59372978,3969.1,3969.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761310436552,0.89425189,3969.1,3969.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1761310437461,1.79652978,3969.1,3969.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1761310438254,1.36255189,3969.1,3969.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1761310438955,1.65725189,3969.1,3969.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761310439361,3.01270734,3969.1,3969.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761310439554,1.65725189,3969.1,3969.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761310440361,2.54440734,3969.1,3969.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761310440571,1.4552537,3969.1,3969.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761310440762,0.90480181,3969.3,3969.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761310440962,1.45673925,3969.3,3969.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310442363,1.45713867,3969.3,3969.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310442661,0.00258388,3969.4,3968.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761310442662,0.4598,3969.2,3968.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761310442867,1.0738,3969.2,3969.1,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310443057,0.31498388,3969.4,3969.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310443367,0.00258388,3969.4,3969.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310443869,0.31498388,3969.4,3969.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310444058,1.67355296,3969.4,3969.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310444255,1.32698791,3969.4,3969.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310444655,1.62858791,3969.4,3969.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310445155,1.16878791,3969.4,3969.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1761310445360,1.97986433,3969.1,3969.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1761310445555,1.97986433,3969.1,3968.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1761310445556,0.3124,3968.8,3968.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1761310445759,0.1821,3969.0,3967.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1761310445760,0.4598,3968.3,3967.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1761310445967,1.0738,3968.0,3967.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1761310446264,1.62600403,3968.0,3967.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1761310446659,1.62600403,3968.0,3967.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1761310447065,1.62600403,3968.0,3967.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310447267,2.53144609,3968.0,3967.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310447574,0.7722,3967.9,3967.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761310447763,0.7722,3967.9,3967.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310447962,0.8644552,3967.9,3967.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310448564,1.45695167,3967.9,3967.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310449268,0.5520552,3967.9,3967.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310449671,0.5520552,3967.9,3967.8,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1761310449869,0.5520552,3967.9,3967.8,6.47918]
["bitfinex-derivatives","ETHF0:USTF0",1761310450170,0.4598,3969.1,3967.4,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1761310450171,0.90489647,3968.7,3968.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310450470,1.76870041,3968.7,3968.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310450865,0.86380394,3968.7,3968.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310451272,1.62520394,3968.7,3968.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310451466,1.0738,3968.7,3968.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310453067,1.35961852,3968.8,3968.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761310453262,1.67201852,3968.9,3968.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310454167,1.0738,3968.9,3968.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310455165,1.0738,3968.9,3968.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1761310455364,1.0738,3968.9,3968.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310455771,1.81142544,3969.3,3968.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310455772,1.35654675,3969.0,3968.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310456072,0.3124,3969.1,3969.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310456465,0.7722,3969.1,3969.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310457572,1.0738,3969.1,3969.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310458269,0.3124,3969.1,3969.0,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761310458469,0.90432538,3969.2,3969.1,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1761310458674,0.00258388,3969.4,3969.3,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1761310460477,1.21672538,3970.3,3970.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761310460674,1.67652538,3970.3,3970.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310460974,1.0738,3970.3,3970.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310461371,1.07563759,3970.3,3970.2,1.02848224]
["bitfinex-derivatives","ETHF0:USTF0",1761310461571,0.3124,3969.6,3969.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1761310461875,1.0738,3969.6,3969.5,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310462770,1.0738,3969.6,3969.5,0.59037459]
["bitfinex-derivatives","ETHF0:USTF0",1761310462976,1.0738,3969.6,3969.5,1.02887459]
["bitfinex-derivatives","ETHF0:USTF0",1761310465469,0.614,3969.6,3969.5,1.02887459]
["bitfinex-derivatives","ETHF0:USTF0",1761310465773,0.3124,3969.6,3969.5,1.21417459]
["bitfinex-derivatives","ETHF0:USTF0",1761310465974,1.0738,3969.6,3969.5,1.02887459]
["bitfinex-derivatives","ETHF0:USTF0",1761310467073,1.0738,3969.6,3969.5,1.21417459]
["bitfinex-derivatives","ETHF0:USTF0",1761310467274,1.97696986,3969.9,3969.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310467474,1.0738,3969.9,3969.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761310467876,0.3124,3969.6,3969.5,0.29707459]
["bitfinex-derivatives","ETHF0:USTF0",1761310468084,1.0738,3969.6,3969.5,0.00327459]
["bitfinex-derivatives","ETHF0:USTF0",1761310469172,1.0738,3969.6,3969.5,1.02887459]
["bitfinex-derivatives","ETHF0:USTF0",1761310469979,1.0738,3969.6,3969.5,0.29707459]
["bitfinex-derivatives","ETHF0:USTF0",1761310470276,1.0738,3969.6,3969.5,0.00327459]
["bitfinex-derivatives","ETHF0:USTF0",1761310470466,1.0738,3969.6,3969.5,0.29147459]
["bitfinex-derivatives","ETHF0:USTF0",1761310470673,1.0738,3969.6,3969.5,0.00327459]
["bitfinex-derivatives","ETHF0:USTF0",1761310471069,1.46456986,3969.7,3969.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761310471280,1.46456986,3969.7,3969.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761310471574,0.424,3969.6,3969.5,0.00327459]
["bitfinex-derivatives","ETHF0:USTF0",1761310471874,0.9854,3969.6,3969.5,0.00327459]
["bitfinex-derivatives","ETHF0:USTF0",1761310472980,0.9854,3968.7,3968.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761310473477,0.9854,3968.7,3968.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761310473683,0.9854,3968.7,3968.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761310473981,0.9854,3968.7,3968.6,0.68028409]
["bitfinex-derivatives","ETHF0:USTF0",1761310474184,0.9854,3968.7,3968.6,0.94398409]
["bitfinex-derivatives","ETHF0:USTF0",1761310475585,0.9854,3968.7,3968.6,0.00178409]
["bitfinex-derivatives","ETHF0:USTF0",1761310475875,1.88829222,3968.7,3968.6,0.00178409]
["bitfinex-derivatives","ETHF0:USTF0",1761310478185,1.88829222,3968.7,3968.6,0.28998409]
["bitfinex-derivatives","ETHF0:USTF0",1761310479084,0.9854,3968.7,3968.6,0.28998409]
["bitfinex-derivatives","ETHF0:USTF0",1761310479984,0.9854,3968.7,3968.6,0.94398409]
["bitfinex-derivatives","ETHF0:USTF0",1761310482182,1.65823833,3968.9,3968.6,0.55368409]
["bitfinex-derivatives","ETHF0:USTF0",1761310482383,0.424,3969.2,3968.9,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761310482384,1.20739571,3969.0,3968.9,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761310482579,0.5614,3968.7,3968.6,0.28998409]
["bitfinex-derivatives","ETHF0:USTF0",1761310482779,0.9854,3968.7,3968.6,0.68028409]
["bitfinex-derivatives","ETHF0:USTF0",1761310482983,0.9854,3968.7,3968.6,0.94398409]
["bitfinex-derivatives","ETHF0:USTF0",1761310483778,0.3039,3968.7,3968.6,0.94398409]
["bitfinex-derivatives","ETHF0:USTF0",1761310484291,1.88889571,3969.0,3968.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761310484483,0.90349571,3969.1,3969.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761310484788,0.90349571,3969.1,3969.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761310484986,0.3039,3969.2,3969.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761310485191,0.7279,3969.2,3969.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761310485583,0.3039,3969.2,3969.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761310485781,0.90349571,3969.4,3969.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761310485984,0.90349571,3969.4,3969.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761310486187,1.20739571,3969.6,3969.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761310486594,1.63139571,3969.6,3969.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761310486788,0.7279,3969.6,3969.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761310487090,0.9854,3969.6,3969.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761310487290,0.90349571,3969.7,3969.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761310487497,0.90349571,3969.8,3969.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761310487687,1.20739571,3969.9,3969.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761310487887,0.90349571,3969.9,3969.8,1.39555]
["bitfinex-derivatives","ETHF0:USTF0",1761310488083,0.30573759,3970.3,3970.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761310488394,0.98723759,3970.3,3970.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761310488986,0.98723759,3970.3,3970.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761310489187,0.98723759,3970.3,3970.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761310491109,0.424,3970.2,3969.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761310491407,0.9854,3969.9,3969.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761310491801,0.9854,3969.9,3969.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761310492400,0.424,3969.8,3969.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761310492604,0.9854,3969.6,3969.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761310493709,0.424,3969.4,3969.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761310493919,0.9854,3969.3,3969.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761310494417,0.9854,3969.3,3969.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761310495206,0.5614,3969.0,3968.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761310495412,0.5614,3969.0,3968.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761310495413,0.9854,3969.0,3968.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761310495707,0.9854,3969.0,3968.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761310495908,0.9854,3969.0,3968.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761310496311,1.1447,3969.0,3968.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761310496919,0.8797,3968.7,3968.6,0.24318409]
["bitfinex-derivatives","ETHF0:USTF0",1761310497214,1.78319571,3968.7,3968.6,0.00178409]
["bitfinex-derivatives","ETHF0:USTF0",1761310498518,1.78319571,3968.7,3968.6,0.62238409]
["bitfinex-derivatives","ETHF0:USTF0",1761310498716,1.78319571,3968.7,3968.6,0.24318409]
["bitfinex-derivatives","ETHF0:USTF0",1761310498921,1.78319571,3968.7,3968.6,0.00178409]
["bitfinex-derivatives","ETHF0:USTF0",1761310499320,1.78319571,3968.7,3968.6,0.24318409]
["bitfinex-derivatives","ETHF0:USTF0",1761310499618,1.78319571,3968.7,3968.6,0.00178409]
["bitfinex-derivatives","ETHF0:USTF0",1761310500020,1.78319571,3968.7,3968.6,0.23928409]
["bitfinex-derivatives","ETHF0:USTF0",1761310500319,1.78319571,3968.7,3968.6,0.84888409]
["bitfinex-derivatives","ETHF0:USTF0",1761310500510,0.90349571,3969.0,3968.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761310500715,0.90349571,3969.0,3968.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761310500916,1.49969571,3969.2,3969.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761310501120,1.73889571,3969.2,3969.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761310501522,0.90349571,3969.3,3969.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1761310501819,1.71753833,3969.6,3969.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761310501820,0.90349571,3969.4,3969.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761310502017,0.90349571,3969.4,3969.3,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1761310502319,0.90349571,3969.5,3969.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761310502527,0.90349571,3969.6,3969.5,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1761310502822,0.90349571,3969.6,3969.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1761310503419,1.35433833,3969.9,3969.8,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1761310503420,0.53360077,3969.9,3969.8,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1761310504017,0.53360077,3969.9,3969.8,5.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761310504328,0.53360077,3969.9,3969.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761310504524,1.58733833,3970.2,3969.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761310504727,1.58733833,3970.2,3970.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761310504929,1.95053833,3970.2,3970.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761310505425,0.8354,3970.2,3970.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761310506424,0.233,3969.9,3969.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761310506626,0.8354,3969.9,3969.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761310506929,0.8354,3969.9,3969.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761310507223,0.8354,3969.9,3969.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761310507427,0.3632,3969.8,3969.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761310507631,0.8354,3969.8,3969.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761310508122,0.3632,3969.7,3969.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761310508331,0.233,3969.1,3969.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1761310508829,0.233,3969.1,3969.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1761310509632,0.8354,3968.7,3968.6,0.00178409]
["bitfinex-derivatives","ETHF0:USTF0",1761310509923,0.8354,3968.7,3968.6,0.35688409]
["bitfinex-derivatives","ETHF0:USTF0",1761310510134,0.8354,3968.7,3968.6,0.23928409]
["bitfinex-derivatives","ETHF0:USTF0",1761310510722,0.8354,3968.7,3968.6,0.84888409]
["bitfinex-derivatives","ETHF0:USTF0",1761310510930,0.8354,3968.7,3968.6,0.00178409]
["bitfinex-derivatives","ETHF0:USTF0",1761310512728,2.18973833,3968.7,3968.6,0.00178409]
["bitfinex-derivatives","ETHF0:USTF0",1761310513027,0.8354,3967.9,3967.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761310513335,0.233,3967.9,3967.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761310513532,0.5962,3968.3,3967.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761310513732,0.5962,3968.1,3968.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761310514032,0.5962,3968.1,3968.0,0.5958074]
["bitfinex-derivatives","ETHF0:USTF0",1761310514224,0.5962,3968.1,3968.0,0.8503074]
["bitfinex-derivatives","ETHF0:USTF0",1761310514727,0.8354,3968.1,3968.0,0.8503074]
["bitfinex-derivatives","ETHF0:USTF0",1761310515032,0.8354,3968.1,3968.0,0.0032074]
["bitfinex-derivatives","ETHF0:USTF0",1761310516032,0.8354,3968.1,3967.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761310516033,0.8354,3967.1,3967.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761310516218,1.35469389,3967.9,3967.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1761310516423,0.8354,3967.9,3967.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761310516625,0.233,3967.7,3967.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1761310517029,0.23579773,3967.7,3967.6,0.49494868]
["bitfinex-derivatives","ETHF0:USTF0",1761310517232,0.23579773,3967.7,3967.6,0.85004868]
["bitfinex-derivatives","ETHF0:USTF0",1761310518434,0.00279773,3967.7,3967.6,0.85004868]
["bitfinex-derivatives","ETHF0:USTF0",1761310521033,0.00279773,3967.7,3967.6,5.85004868]
["bitfinex-derivatives","ETHF0:USTF0",1761310521236,0.9792,3969.0,3968.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761310521531,0.3632,3969.5,3969.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761310521735,0.3632,3969.8,3969.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761310521927,0.3632,3969.8,3969.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761310522128,0.3632,3969.8,3969.5,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1761310522129,0.3632,3970.1,3969.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761310522438,0.36514282,3970.1,3969.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761310522931,0.36514282,3970.1,3969.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1761310523239,0.36514282,3970.1,3969.4,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761310523435,0.36514282,3970.1,3969.4,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1761310523638,0.36514282,3970.1,3969.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761310524833,0.36514282,3970.1,3969.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761310525133,0.3632,3970.0,3969.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761310526136,0.3632,3970.0,3969.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761310526437,0.3632,3969.8,3968.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761310526638,0.3632,3969.8,3968.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761310526935,0.3632,3969.4,3968.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761310527325,0.3632,3969.4,3968.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761310528130,1.71789389,3969.4,3968.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761310528325,0.3632,3969.3,3968.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761310528935,0.3632,3968.9,3968.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761310529341,0.3632,3968.9,3967.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310529634,0.3632,3968.9,3967.6,0.35464868]
["bitfinex-derivatives","ETHF0:USTF0",1761310529836,0.3367,3968.6,3967.6,0.35464868]
["bitfinex-derivatives","ETHF0:USTF0",1761310530040,0.3367,3968.3,3967.6,0.35464868]
["bitfinex-derivatives","ETHF0:USTF0",1761310531736,1.35469389,3968.4,3967.6,0.82864868]
["bitfinex-derivatives","ETHF0:USTF0",1761310531925,0.3367,3968.4,3967.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310533128,0.8145,3968.4,3968.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761310533737,0.9018108,3968.6,3968.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310533927,0.3367,3968.8,3968.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310534238,0.3367,3968.8,3968.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310534632,0.3367,3968.8,3968.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310534840,0.3367,3968.7,3968.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310535233,0.9018108,3968.8,3968.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310535234,0.3367,3968.6,3968.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310535437,0.3367,3968.6,3968.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310535839,0.9018108,3968.9,3968.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310536136,0.3367,3968.8,3968.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310536436,0.9018108,3968.9,3968.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310537044,0.9018108,3969.0,3968.7,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1761310537341,0.3367,3969.2,3968.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310537527,0.3367,3969.2,3968.9,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1761310537730,0.3367,3969.2,3969.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310538141,1.2385108,3969.4,3969.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310538341,0.3367,3969.3,3969.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310538641,0.9018108,3969.4,3969.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310539034,0.9018108,3969.5,3969.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310539239,0.3367,3969.3,3969.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310539539,0.3367,3969.2,3968.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310539739,0.3367,3968.9,3968.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310540243,0.90294308,3969.5,3969.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310540537,0.90294308,3969.5,3968.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310540538,0.3367,3969.4,3968.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310541430,1.04244308,3969.5,3968.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310541431,0.3367,3969.2,3968.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310541635,0.3367,3969.2,3967.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761310541636,0.90294308,3968.9,3967.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310541837,0.3367,3968.8,3968.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310542138,0.3367,3968.8,3968.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310542735,0.3367,3968.8,3967.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310542942,0.3367,3968.7,3967.9,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1761310543241,0.3367,3968.7,3968.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310545534,0.3367,3968.7,3968.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310546138,1.23964308,3968.7,3968.1,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1761310546336,0.3367,3968.6,3968.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761310546851,0.5829,3968.6,3968.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761310547345,0.8145,3968.6,3968.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761310547741,0.8145,3968.6,3967.5,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1761310547742,0.1395,3968.0,3967.0,0.54298635]
["bitfinex-derivatives","ETHF0:USTF0",1761310547941,1.81142544,3967.3,3966.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761310548249,0.3367,3967.3,3966.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761310548450,0.3367,3967.3,3966.5,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1761310548643,0.3367,3967.3,3966.6,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1761310548849,0.33932782,3967.3,3966.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761310549342,0.33932782,3967.3,3966.6,0.0019388]
["bitfinex-derivatives","ETHF0:USTF0",1761310549547,0.33932782,3967.3,3966.6,0.4556588]
["bitfinex-derivatives","ETHF0:USTF0",1761310549743,0.33932782,3967.3,3966.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761310550246,0.33932782,3967.3,3966.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761310550446,0.33932782,3967.3,3966.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1761310550835,0.33932782,3967.3,3966.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1761310551041,0.33932782,3967.3,3966.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1761310551641,0.00262782,3967.3,3967.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1761310552448,0.00262782,3967.3,3967.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1761310552646,0.00262782,3967.3,3966.1,6.25545]
["bitfinex-derivatives","ETHF0:USTF0",1761310552647,0.3367,3965.9,3964.9,2.24939472]
["bitfinex-derivatives","ETHF0:USTF0",1761310552946,0.3367,3965.9,3964.0,1.34963683]
["bitfinex-derivatives","ETHF0:USTF0",1761310553151,0.45392,3964.9,3964.4,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1761310553354,0.3367,3964.8,3963.7,1.34963683]
["bitfinex-derivatives","ETHF0:USTF0",1761310553650,0.45395,3964.6,3964.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761310553852,0.45395,3964.6,3964.3,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1761310554042,0.45396,3964.5,3964.3,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1761310554250,0.00324741,3964.5,3964.3,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1761310554549,0.00324741,3964.5,3964.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761310554747,0.00324741,3964.5,3964.4,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761310556249,0.00324741,3964.5,3964.1,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761310556457,0.45720741,3964.5,3964.3,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1761310556753,0.45720741,3964.5,3964.1,9.8637]
["bitfinex-derivatives","ETHF0:USTF0",1761310556754,0.36434741,3964.5,3964.1,9.8637]
["bitfinex-derivatives","ETHF0:USTF0",1761310557253,0.45399,3964.3,3964.2,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1761310557555,0.3611,3964.4,3964.2,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1761310557750,0.81508,3964.3,3964.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761310557953,0.45396,3964.5,3964.2,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1761310558249,0.3611,3966.1,3965.7,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761310558443,0.3611,3966.1,3965.9,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761310558640,0.3611,3966.1,3964.4,1.34963683]
["bitfinex-derivatives","ETHF0:USTF0",1761310558641,0.1445,3964.8,3964.1,1.34181578]
["bitfinex-derivatives","ETHF0:USTF0",1761310558842,0.3611,3964.1,3963.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761310559045,0.45402,3964.0,3963.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761310559246,0.3966,3963.9,3963.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761310560042,0.45404,3963.8,3963.7,0.00269778]
["bitfinex-derivatives","ETHF0:USTF0",1761310560349,0.85064,3963.8,3963.7,0.41339778]
["bitfinex-derivatives","ETHF0:USTF0",1761310561051,0.85064,3963.8,3963.7,0.00269778]
["bitfinex-derivatives","ETHF0:USTF0",1761310561652,0.3966,3964.0,3962.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310561866,0.3966,3963.8,3962.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310562046,0.3966,3963.8,3962.7,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761310562249,0.3966,3963.8,3962.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310562546,0.16192515,3964.1,3962.8,0.00249384]
["bitfinex-derivatives","ETHF0:USTF0",1761310562852,0.00252515,3964.1,3963.0,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1761310563050,0.3966,3964.0,3963.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310563450,0.3966,3964.0,3962.8,0.00249384]
["bitfinex-derivatives","ETHF0:USTF0",1761310563645,0.3966,3964.0,3962.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310564949,0.16192515,3964.1,3960.6,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761310564950,0.3966,3963.3,3960.6,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761310565152,0.444,3963.2,3960.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310565357,0.3966,3963.0,3960.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310565652,0.3966,3963.0,3960.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310565653,0.3966,3962.6,3960.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310565857,0.3966,3962.4,3960.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310566058,0.3966,3962.2,3960.5,0.41388391]
["bitfinex-derivatives","ETHF0:USTF0",1761310566451,0.3966,3962.2,3960.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761310566656,0.3966,3962.2,3960.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310566859,0.3966,3962.2,3960.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310567053,0.3966,3962.2,3960.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310567355,0.3966,3962.2,3960.5,0.00318391]
["bitfinex-derivatives","ETHF0:USTF0",1761310568554,0.3966,3962.2,3959.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310568756,0.3966,3962.2,3958.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761310568757,0.3966,3960.5,3958.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310569062,0.3966,3960.5,3959.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310569366,0.3966,3960.5,3959.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310569552,0.39919975,3960.5,3959.3,0.00310852]
["bitfinex-derivatives","ETHF0:USTF0",1761310569750,0.39919975,3960.5,3959.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310570651,0.39919975,3960.5,3959.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761310570853,0.39919975,3960.5,3959.3,0.00310852]
["bitfinex-derivatives","ETHF0:USTF0",1761310570854,0.39919975,3960.5,3960.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310571156,0.00259975,3960.5,3960.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310571758,0.00259975,3960.5,3959.3,0.00310852]
["bitfinex-derivatives","ETHF0:USTF0",1761310571759,0.3966,3960.4,3959.3,0.00310852]
["bitfinex-derivatives","ETHF0:USTF0",1761310572457,0.3966,3959.9,3959.3,0.00310852]
["bitfinex-derivatives","ETHF0:USTF0",1761310573551,0.1594,3960.0,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761310573552,0.3966,3959.7,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761310573848,0.3966,3959.6,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761310574055,40.8,3959.6,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761310574252,0.3966,3959.5,3957.8,0.43596656]
["bitfinex-derivatives","ETHF0:USTF0",1761310574556,0.3966,3959.9,3959.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310574951,0.3966,3959.9,3959.0,0.86528]
["bitfinex-derivatives","ETHF0:USTF0",1761310575159,0.3966,3959.9,3959.2,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761310575353,0.3966,3959.9,3959.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310575551,0.3966,3960.4,3959.4,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1761310575746,0.3966,3960.4,3958.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310575960,0.3966,3960.4,3958.9,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1761310576159,0.3966,3960.4,3958.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310576457,0.3966,3960.4,3958.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310576848,0.3966,3960.2,3958.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310577253,0.45464,3958.6,3958.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310577557,0.45462,3958.8,3958.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310577752,0.45467,3958.4,3958.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761310577946,0.3966,3959.0,3958.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310577947,0.3966,3958.9,3958.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310578147,0.45467,3958.3,3958.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310578356,0.45467,3958.3,3957.8,0.48326383]
["bitfinex-derivatives","ETHF0:USTF0",1761310578357,0.45471,3957.9,3957.8,0.43924383]
["bitfinex-derivatives","ETHF0:USTF0",1761310578562,0.45471,3957.9,3957.8,0.02854383]
["bitfinex-derivatives","ETHF0:USTF0",1761310579363,0.45471,3957.9,3955.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310579364,0.45481,3957.2,3955.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310579657,0.3966,3958.3,3956.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310579849,0.3966,3958.3,3957.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310580051,0.45468,3958.3,3957.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310580252,0.00315075,3958.3,3958.2,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761310580458,0.00315075,3958.3,3958.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761310581051,0.3966,3959.5,3958.9,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1761310581353,0.45447,3960.1,3959.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310581557,0.45447,3960.1,3959.1,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761310581558,0.45444,3960.3,3959.7,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1761310581760,0.45442,3960.5,3959.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310581958,0.45744556,3960.5,3959.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310582158,0.00302556,3960.5,3960.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310582359,0.00302556,3960.5,3960.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310583163,0.45443,3960.4,3960.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310583460,0.45447,3960.1,3959.5,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1761310583667,0.45447,3960.1,3959.5,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761310583851,0.39962556,3960.5,3959.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310583852,0.00302556,3960.5,3959.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310584061,0.00302556,3960.5,3960.4,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1761310584659,0.45432,3961.4,3960.4,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1761310584660,0.3966,3962.0,3960.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310584964,0.45428,3961.8,3961.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310585263,0.3966,3962.6,3961.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310585464,0.45425,3962.0,3961.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310585760,0.91145451,3961.9,3961.4,0.41277247]
["bitfinex-derivatives","ETHF0:USTF0",1761310585962,0.3966,3961.8,3961.4,0.41277247]
["bitfinex-derivatives","ETHF0:USTF0",1761310586270,0.3966,3961.5,3961.4,0.00207247]
["bitfinex-derivatives","ETHF0:USTF0",1761310586652,0.45427,3961.8,3961.4,0.00207247]
["bitfinex-derivatives","ETHF0:USTF0",1761310586852,0.3966,3961.8,3961.4,0.41277247]
["bitfinex-derivatives","ETHF0:USTF0",1761310587056,0.90391783,3963.1,3961.7,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1761310587256,1.81142544,3963.8,3961.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761310587257,0.90391783,3964.3,3962.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310587462,0.3966,3963.1,3962.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310587665,0.022,3962.8,3962.7,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1761310587960,0.0245977,3962.8,3962.7,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1761310588563,0.0245977,3962.8,3962.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310588760,0.4211977,3962.8,3962.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761310589265,0.4211977,3962.8,3962.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761310589266,0.0245977,3962.8,3962.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761310589462,0.0245977,3962.8,3962.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761310589766,0.0245977,3962.8,3962.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761310590455,0.0245977,3962.8,3962.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761310590964,0.0245977,3962.8,3962.6,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761310591164,0.0245977,3962.8,3962.6,0.84727]
["bitfinex-derivatives","ETHF0:USTF0",1761310591369,0.0245977,3962.8,3962.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761310591568,0.0245977,3962.8,3962.6,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761310591875,0.0245977,3962.8,3962.6,0.84727]
["bitfinex-derivatives","ETHF0:USTF0",1761310592260,0.0245977,3962.8,3962.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761310592461,0.0245977,3962.8,3962.7,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761310593067,0.0245977,3962.8,3962.6,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761310593369,0.45416,3962.7,3962.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761310593561,0.84576,3962.7,3962.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761310593762,0.3916,3962.6,3962.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761310594867,0.4787577,3962.8,3962.6,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761310595472,0.0245977,3962.8,3962.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761310596573,0.4161977,3962.8,3962.6,9.97217]
["bitfinex-derivatives","ETHF0:USTF0",1761310597269,0.4161977,3962.8,3962.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761310597475,0.4161977,3962.8,3962.5,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1761310597671,0.4161977,3962.8,3962.6,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761310598571,0.84578,3962.6,3962.4,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1761310598780,0.45418,3962.6,3962.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761310598980,0.0245977,3962.8,3962.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761310600270,0.45417,3962.7,3962.6,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761310600470,0.45417,3962.7,3962.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1761310601380,0.45417,3962.7,3962.6,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761310601574,0.45417,3962.7,3962.5,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1761310601776,0.45421,3962.4,3961.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761310601977,0.45421,3962.4,3962.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761310602276,0.3916,3962.7,3962.1,9.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761310602665,0.45418,3962.6,3962.2,10.33732]
["bitfinex-derivatives","ETHF0:USTF0",1761310602866,0.4161977,3962.8,3962.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761310603180,0.4161977,3962.8,3962.2,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761310603181,0.4161977,3962.8,3962.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761310603476,0.0245977,3962.8,3962.2,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761310603678,0.0245977,3962.8,3962.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761310603874,0.0245977,3962.8,3962.7,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1761310604678,0.0245977,3962.8,3962.7,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1761310604976,1.13509,3963.9,3962.7,6.00696]
["bitfinex-derivatives","ETHF0:USTF0",1761310605168,6.42,3969.2,3962.7,6.00696]
["bitfinex-derivatives","ETHF0:USTF0",1761310605169,1.3434483,3965.2,3963.6,11.35161]
["bitfinex-derivatives","ETHF0:USTF0",1761310605369,0.3916,3966.8,3965.1,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1761310605579,0.3916,3966.8,3965.2,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1761310605778,0.3916,3966.8,3966.5,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1761310605971,0.3937808,3966.8,3966.5,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1761310606176,0.3937808,3966.8,3966.5,0.00185696]
["bitfinex-derivatives","ETHF0:USTF0",1761310606373,0.3937808,3966.8,3966.6,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1761310606779,0.0021808,3966.8,3966.6,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1761310606980,0.0021808,3966.8,3966.7,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1761310607176,0.3916,3966.7,3966.5,0.00185696]
["bitfinex-derivatives","ETHF0:USTF0",1761310607680,0.3916,3966.7,3966.6,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1761310607983,0.3916,3966.7,3966.5,0.45557696]
["bitfinex-derivatives","ETHF0:USTF0",1761310609684,0.3937808,3966.8,3966.5,0.00185696]
["bitfinex-derivatives","ETHF0:USTF0",1761310610581,0.3937808,3966.8,3966.6,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1761310610987,0.3937808,3966.8,3966.5,0.00185696]
["bitfinex-derivatives","ETHF0:USTF0",1761310611282,0.3937808,3966.8,3966.6,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761310611478,0.3937808,3966.8,3966.6,10.01871]
["bitfinex-derivatives","ETHF0:USTF0",1761310611679,0.0021808,3966.8,3966.6,10.01871]
["bitfinex-derivatives","ETHF0:USTF0",1761310612081,0.0021808,3966.8,3966.6,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761310612284,0.3937808,3966.8,3966.6,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761310612589,0.3937808,3966.8,3966.7,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1761310613179,0.3937808,3966.8,3966.7,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1761310613580,0.3937808,3966.8,3966.6,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761310613789,0.3937808,3966.8,3966.7,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1761310614788,0.0021808,3966.8,3966.6,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761310614982,0.0021808,3966.8,3966.7,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1761310615886,0.0021808,3966.8,3966.6,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761310616585,0.0021808,3966.8,3966.7,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1761310616895,0.0021808,3966.8,3966.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1761310617483,0.0021808,3966.8,3966.7,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1761310618786,0.0021808,3966.8,3966.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1761310618984,0.0021808,3966.8,3966.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1761310619484,0.0021808,3966.8,3966.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1761310619885,0.0021808,3966.8,3966.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1761310620192,0.0021808,3966.8,3966.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1761310620391,0.0021808,3966.8,3966.7,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1761310620593,0.0021808,3966.8,3966.7,10.95571]
["bitfinex-derivatives","ETHF0:USTF0",1761310621090,0.0021808,3966.8,3966.7,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1761310621293,0.0021808,3966.8,3966.7,10.95071]
["bitfinex-derivatives","ETHF0:USTF0",1761310621693,0.0021808,3966.8,3966.7,10.94971]
["bitfinex-derivatives","ETHF0:USTF0",1761310621910,0.0021808,3966.8,3966.7,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1761310622099,0.9272808,3966.8,3966.7,9.95571]
["bitfinex-derivatives","ETHF0:USTF0",1761310622782,0.0021808,3966.8,3966.7,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1761310622988,0.0021808,3966.8,3966.7,10.85851]
["bitfinex-derivatives","ETHF0:USTF0",1761310623189,0.9272808,3966.8,3966.7,9.94871]
["bitfinex-derivatives","ETHF0:USTF0",1761310623389,0.9272808,3966.8,3966.7,9.94671]
["bitfinex-derivatives","ETHF0:USTF0",1761310624298,0.0021808,3966.8,3966.7,10.85151]
["bitfinex-derivatives","ETHF0:USTF0",1761310624998,0.0021808,3966.8,3966.7,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1761310625193,0.0021808,3966.8,3966.7,10.85151]
["bitfinex-derivatives","ETHF0:USTF0",1761310625884,0.9272808,3966.8,3966.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761310626090,1.37882,3966.6,3966.5,0.00185696]
["bitfinex-derivatives","ETHF0:USTF0",1761310627294,1.37882,3966.6,3966.5,0.45558696]
["bitfinex-derivatives","ETHF0:USTF0",1761310627796,0.9251,3966.6,3966.5,0.45558696]
["bitfinex-derivatives","ETHF0:USTF0",1761310628291,1.37882,3966.6,3966.5,0.00185696]
["bitfinex-derivatives","ETHF0:USTF0",1761310628498,1.37882,3966.6,3966.5,9.48385696]
["bitfinex-derivatives","ETHF0:USTF0",1761310628793,0.9251,3966.6,3966.5,0.00185696]
["bitfinex-derivatives","ETHF0:USTF0",1761310629896,0.9251,3965.5,3965.1,1.57170123]
["bitfinex-derivatives","ETHF0:USTF0",1761310630091,0.9251,3965.8,3965.6,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1761310630399,0.9251,3965.8,3965.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761310630596,0.9251,3965.8,3965.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761310630799,1.37891,3965.8,3965.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761310630997,0.9251,3965.7,3965.6,0.00270426]
["bitfinex-derivatives","ETHF0:USTF0",1761310631800,0.9251,3965.7,3965.6,0.64181875]
["bitfinex-derivatives","ETHF0:USTF0",1761310633296,0.9251,3965.7,3965.6,1.30871998]
["bitfinex-derivatives","ETHF0:USTF0",1761310633892,0.3737,3967.6,3965.8,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1761310634096,0.9251,3967.1,3966.7,1.57769256]
["bitfinex-derivatives","ETHF0:USTF0",1761310634296,0.9251,3967.1,3966.7,2.43311614]
["bitfinex-derivatives","ETHF0:USTF0",1761310634596,0.9272808,3966.8,3966.7,1.52831614]
["bitfinex-derivatives","ETHF0:USTF0",1761310634901,0.9272808,3966.8,3966.7,0.63911449]
["bitfinex-derivatives","ETHF0:USTF0",1761310635096,0.9272808,3966.8,3966.7,1.31291664]
["bitfinex-derivatives","ETHF0:USTF0",1761310635299,0.9272808,3966.8,3966.7,1.53955931]
["bitfinex-derivatives","ETHF0:USTF0",1761310638001,0.0021808,3966.8,3966.7,0.63911449]
["bitfinex-derivatives","ETHF0:USTF0",1761310638203,0.0021808,3966.8,3966.7,1.54391449]
["bitfinex-derivatives","ETHF0:USTF0",1761310639408,0.0021808,3966.8,3966.7,11.01491449]
["bitfinex-derivatives","ETHF0:USTF0",1761310639809,0.0021808,3966.8,3966.7,1.54391449]
["bitfinex-derivatives","ETHF0:USTF0",1761310639999,0.0021808,3966.8,3966.7,11.01291449]
["bitfinex-derivatives","ETHF0:USTF0",1761310644611,0.022,3967.8,3966.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761310644811,0.022,3967.8,3967.7,2.0330254]
["bitfinex-derivatives","ETHF0:USTF0",1761310645112,0.022,3967.8,3967.7,12.34201836]
["bitfinex-derivatives","ETHF0:USTF0",1761310645515,0.022,3967.8,3967.7,12.7917753]
["bitfinex-derivatives","ETHF0:USTF0",1761310645808,0.9251,3969.0,3968.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761310646000,0.9251,3969.0,3968.5,10.98391449]
["bitfinex-derivatives","ETHF0:USTF0",1761310646196,0.9251,3969.0,3968.5,1.54391449]
["bitfinex-derivatives","ETHF0:USTF0",1761310646405,1.89226,3968.6,3968.5,10.9857784]
["bitfinex-derivatives","ETHF0:USTF0",1761310646804,0.97038738,3968.6,3968.5,10.99612562]
["bitfinex-derivatives","ETHF0:USTF0",1761310647618,0.97038738,3968.6,3968.5,11.89796979]
["bitfinex-derivatives","ETHF0:USTF0",1761310649113,0.97038738,3968.6,3968.5,11.00112562]
["bitfinex-derivatives","ETHF0:USTF0",1761310649411,0.60084803,3968.6,3968.5,16.89796979]
["bitfinex-derivatives","ETHF0:USTF0",1761310649709,0.3737,3970.2,3968.5,16.89796979]
["bitfinex-derivatives","ETHF0:USTF0",1761310649710,0.8322,3970.1,3969.4,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761310649901,0.8322,3970.1,3969.6,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1761310650101,0.8322,3970.1,3969.7,0.63911449]
["bitfinex-derivatives","ETHF0:USTF0",1761310650303,0.8322,3970.1,3969.6,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1761310650505,0.83523766,3970.1,3969.6,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1761310651001,0.83523766,3970.1,3969.8,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761310651404,0.83523766,3970.1,3969.9,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1761310651611,0.83523766,3970.1,3970.0,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1761310652012,0.83523766,3970.1,3969.3,0.94408816]
["bitfinex-derivatives","ETHF0:USTF0",1761310652203,0.83523766,3970.1,3969.6,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1761310652404,0.83523766,3970.1,3969.7,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761310652713,0.83523766,3970.1,3969.8,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761310653014,0.83523766,3970.1,3969.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1761310653803,0.83523766,3970.1,3969.9,9.88834]
["bitfinex-derivatives","ETHF0:USTF0",1761310654415,0.83523766,3970.1,3969.9,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1761310654610,0.83523766,3970.1,3970.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1761310655711,0.83523766,3970.1,3970.0,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1761310656612,0.83523766,3970.1,3969.1,0.67148816]
["bitfinex-derivatives","ETHF0:USTF0",1761310656613,0.8322,3969.5,3968.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761310656812,0.8322,3968.9,3968.6,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1761310657112,0.8322,3968.9,3968.5,7.13021113]
["bitfinex-derivatives","ETHF0:USTF0",1761310657414,0.8322,3968.9,3968.6,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761310657818,0.8322,3968.9,3968.5,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1761310659802,0.8322,3968.7,3967.2,0.67148816]
["bitfinex-derivatives","ETHF0:USTF0",1761310660002,0.8322,3968.7,3967.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1761310660216,0.8322,3967.7,3967.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1761310660512,0.8322,3967.7,3966.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761310660812,0.8322,3967.7,3967.0,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1761310661015,0.8322,3967.7,3967.1,0.63832751]
["bitfinex-derivatives","ETHF0:USTF0",1761310661214,0.8322,3967.7,3967.2,0.63832751]
["bitfinex-derivatives","ETHF0:USTF0",1761310661514,0.8322,3967.7,3967.1,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761310661707,0.8322,3967.7,3966.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1761310661916,0.8322,3967.1,3967.0,0.64018543]
["bitfinex-derivatives","ETHF0:USTF0",1761310662104,0.83481937,3967.1,3967.0,0.64018543]
["bitfinex-derivatives","ETHF0:USTF0",1761310662304,0.83481937,3967.1,3967.0,10.06618543]
["bitfinex-derivatives","ETHF0:USTF0",1761310662509,0.83481937,3967.1,3967.0,10.05918543]
["bitfinex-derivatives","ETHF0:USTF0",1761310662718,0.83481937,3967.1,3967.0,0.64018543]
["bitfinex-derivatives","ETHF0:USTF0",1761310663019,0.83481937,3967.1,3967.0,7.76218543]
["bitfinex-derivatives","ETHF0:USTF0",1761310663515,0.83481937,3967.1,3967.0,0.64018543]
["bitfinex-derivatives","ETHF0:USTF0",1761310663713,0.83481937,3967.1,3967.0,10.05818543]
["bitfinex-derivatives","ETHF0:USTF0",1761310664516,0.83481937,3967.1,3967.0,10.51185543]
["bitfinex-derivatives","ETHF0:USTF0",1761310664712,0.83481937,3967.1,3967.0,1.09385543]
["bitfinex-derivatives","ETHF0:USTF0",1761310664920,0.00261937,3967.1,3967.0,1.36645543]
["bitfinex-derivatives","ETHF0:USTF0",1761310665117,0.00261937,3967.1,3967.0,10.77445543]
["bitfinex-derivatives","ETHF0:USTF0",1761310666528,0.00261937,3967.1,3967.0,10.76745543]
["bitfinex-derivatives","ETHF0:USTF0",1761310667514,0.00261937,3967.1,3967.0,10.76645543]
["bitfinex-derivatives","ETHF0:USTF0",1761310668224,0.83481937,3967.1,3967.0,0.64018543]
["bitfinex-derivatives","ETHF0:USTF0",1761310668723,0.83481937,3967.1,3967.0,10.03418543]
["bitfinex-derivatives","ETHF0:USTF0",1761310669316,0.83481937,3967.1,3967.0,0.64018543]
["bitfinex-derivatives","ETHF0:USTF0",1761310669514,0.83481937,3967.1,3967.0,8.79318543]
["bitfinex-derivatives","ETHF0:USTF0",1761310670115,0.83481937,3967.1,3967.0,0.64018543]
["bitfinex-derivatives","ETHF0:USTF0",1761310670316,0.83481937,3967.1,3966.9,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1761310670621,0.83481937,3967.1,3967.0,0.64186437]
["bitfinex-derivatives","ETHF0:USTF0",1761310671326,0.83481937,3967.1,3966.8,0.00322723]
["bitfinex-derivatives","ETHF0:USTF0",1761310676428,0.83481937,3967.1,3966.8,0.45691723]
["bitfinex-derivatives","ETHF0:USTF0",1761310676727,0.83481937,3967.1,3966.8,0.45690723]
["bitfinex-derivatives","ETHF0:USTF0",1761310676928,0.83481937,3967.1,3966.8,0.00322723]
["bitfinex-derivatives","ETHF0:USTF0",1761310678323,0.83481937,3967.1,3965.9,0.67148816]
["bitfinex-derivatives","ETHF0:USTF0",1761310678324,0.8505,3966.9,3965.9,0.67148816]
["bitfinex-derivatives","ETHF0:USTF0",1761310678525,0.8505,3965.9,3965.5,5.08548816]
["bitfinex-derivatives","ETHF0:USTF0",1761310678728,0.8505,3965.9,3965.6,1.0955993]
["bitfinex-derivatives","ETHF0:USTF0",1761310679027,0.8505,3965.9,3965.7,0.6417693]
["bitfinex-derivatives","ETHF0:USTF0",1761310679325,0.8505,3965.9,3965.8,0.6417693]
["bitfinex-derivatives","ETHF0:USTF0",1761310680028,0.8505,3965.9,3965.7,0.00187806]
["bitfinex-derivatives","ETHF0:USTF0",1761310682024,0.8505,3965.9,3965.7,0.45569806]
["bitfinex-derivatives","ETHF0:USTF0",1761310683932,0.8505,3965.9,3965.8,0.64224973]
["bitfinex-derivatives","ETHF0:USTF0",1761310684321,0.3365,3966.0,3965.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761310684629,0.3365,3966.0,3965.9,10.49204973]
["bitfinex-derivatives","ETHF0:USTF0",1761310684924,0.8341,3966.3,3966.2,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761310685223,0.8341,3966.3,3966.2,1.09600973]
["bitfinex-derivatives","ETHF0:USTF0",1761310685430,1.1706,3966.6,3966.5,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761310685616,1.1706,3966.6,3966.5,1.09665808]
["bitfinex-derivatives","ETHF0:USTF0",1761310685921,1.1706,3966.6,3966.5,1.76924184]
["bitfinex-derivatives","ETHF0:USTF0",1761310686233,1.1706,3966.6,3966.5,1.53824563]
["bitfinex-derivatives","ETHF0:USTF0",1761310686525,0.8341,3966.6,3966.5,10.03892808]
["bitfinex-derivatives","ETHF0:USTF0",1761310687030,0.8341,3967.0,3966.9,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1761310687330,0.8341,3967.0,3966.9,1.09659808]
["bitfinex-derivatives","ETHF0:USTF0",1761310687530,0.8341,3967.0,3966.9,0.64292808]
["bitfinex-derivatives","ETHF0:USTF0",1761310689135,0.8341,3967.0,3966.9,1.31743764]
["bitfinex-derivatives","ETHF0:USTF0",1761310689330,0.8341,3967.0,3966.9,0.64292808]
["bitfinex-derivatives","ETHF0:USTF0",1761310689632,0.8341,3967.0,3966.9,1.31743764]
["bitfinex-derivatives","ETHF0:USTF0",1761310691229,0.8341,3967.0,3966.9,0.64292808]
["bitfinex-derivatives","ETHF0:USTF0",1761310691429,0.8341,3967.0,3966.9,1.31743764]
["bitfinex-derivatives","ETHF0:USTF0",1761310691630,1.8986,3967.0,3966.9,1.31743764]
["bitfinex-derivatives","ETHF0:USTF0",1761310691824,1.8986,3967.0,3966.9,0.64292808]
["bitfinex-derivatives","ETHF0:USTF0",1761310692024,6.8986,3967.0,3966.9,0.64292808]
["bitfinex-derivatives","ETHF0:USTF0",1761310692331,6.8986,3967.0,3965.7,0.90108857]
["bitfinex-derivatives","ETHF0:USTF0",1761310692332,0.8341,3965.9,3965.7,0.90108857]
["bitfinex-derivatives","ETHF0:USTF0",1761310692530,0.8341,3965.9,3965.7,0.00187806]
["bitfinex-derivatives","ETHF0:USTF0",1761310696833,5.0,3965.9,3965.7,0.00187806]
["bitfinex-derivatives","ETHF0:USTF0",1761310697030,0.8341,3965.8,3965.7,0.00187806]
["bitfinex-derivatives","ETHF0:USTF0",1761310701835,1.8986,3965.8,3965.7,0.00187806]
["bitfinex-derivatives","ETHF0:USTF0",1761310708531,1.8986,3965.8,3965.7,0.99369806]
["bitfinex-derivatives","ETHF0:USTF0",1761310708735,0.5531,3966.3,3966.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761310708927,1.3872,3966.3,3966.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761310709124,1.3872,3966.3,3966.2,1.52136]
["bitfinex-derivatives","ETHF0:USTF0",1761310709840,0.8341,3966.3,3966.2,2.18336]
["bitfinex-derivatives","ETHF0:USTF0",1761310710732,0.5326,3966.8,3966.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761310710930,1.045,3966.8,3966.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761310711126,1.825,3966.8,3966.7,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1761310711327,0.00261937,3967.1,3967.0,2.10697]
["bitfinex-derivatives","ETHF0:USTF0",1761310711538,0.00261937,3967.1,3967.0,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1761310711838,0.78261937,3967.1,3967.0,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1761310712631,0.78261937,3967.1,3966.9,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1761310712831,1.0696,3967.0,3966.9,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1761310713140,0.00261937,3967.1,3967.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1761310713342,0.78261937,3967.1,3967.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1761310713931,0.00261937,3967.1,3967.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1761310714240,0.00261937,3967.1,3967.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761310714832,1.31521937,3967.1,3967.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761310715039,0.2896,3966.5,3966.4,0.89921051]
["bitfinex-derivatives","ETHF0:USTF0",1761310715227,0.78,3965.9,3965.7,0.00187806]
["bitfinex-derivatives","ETHF0:USTF0",1761310715538,0.78,3965.9,3965.7,0.45569806]
["bitfinex-derivatives","ETHF0:USTF0",1761310715736,0.78,3965.9,3965.7,0.00187806]
["bitfinex-derivatives","ETHF0:USTF0",1761310717035,0.2896,3966.0,3964.9,1.34297633]
["bitfinex-derivatives","ETHF0:USTF0",1761310717036,0.2896,3965.4,3964.9,1.34297633]
["bitfinex-derivatives","ETHF0:USTF0",1761310717235,0.78,3965.3,3964.7,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1761310717435,0.2896,3964.8,3964.7,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1761310717635,1.0696,3964.8,3964.7,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1761310718041,1.0696,3964.8,3964.7,0.45682556]
["bitfinex-derivatives","ETHF0:USTF0",1761310718744,0.78,3964.8,3964.7,0.45682556]
["bitfinex-derivatives","ETHF0:USTF0",1761310719449,0.78,3964.8,3964.7,0.45683556]
["bitfinex-derivatives","ETHF0:USTF0",1761310719450,1.0696,3964.8,3964.7,0.45683556]
["bitfinex-derivatives","ETHF0:USTF0",1761310720639,0.78,3965.3,3964.7,0.66489556]
["bitfinex-derivatives","ETHF0:USTF0",1761310721142,0.78,3965.3,3965.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761310721344,0.78,3965.3,3964.8,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761310721644,0.78,3965.3,3965.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761310722035,0.78,3965.3,3964.7,0.00289556]
["bitfinex-derivatives","ETHF0:USTF0",1761310722242,0.78,3965.3,3964.8,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1761310722844,0.78,3965.3,3965.0,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1761310723641,0.78,3965.3,3965.1,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1761310724038,0.78,3965.3,3964.8,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1761310725145,0.2896,3965.4,3964.9,9.8429]
["bitfinex-derivatives","ETHF0:USTF0",1761310725146,0.2896,3965.0,3964.9,9.8429]
["bitfinex-derivatives","ETHF0:USTF0",1761310725338,1.0696,3965.0,3964.9,9.8429]
["bitfinex-derivatives","ETHF0:USTF0",1761310726843,1.045,3964.8,3964.7,0.97723556]
["bitfinex-derivatives","ETHF0:USTF0",1761310727148,1.825,3964.8,3964.7,10.83613556]
["bitfinex-derivatives","ETHF0:USTF0",1761310727947,0.78,3964.8,3964.7,11.49813556]
["bitfinex-derivatives","ETHF0:USTF0",1761310729251,1.3126,3964.8,3964.7,10.83613556]
["bitfinex-derivatives","ETHF0:USTF0",1761310729443,0.78,3964.8,3964.7,11.49813556]
["bitfinex-derivatives","ETHF0:USTF0",1761310731449,1.3126,3965.3,3965.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761310731746,1.825,3965.3,3965.2,10.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761310736747,1.825,3965.3,3965.2,10.83218]
["bitfinex-derivatives","ETHF0:USTF0",1761310736950,0.78,3965.3,3965.2,11.36498]
["bitfinex-derivatives","ETHF0:USTF0",1761310737853,1.1125,3965.7,3965.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761310738050,1.1125,3965.7,3965.6,10.2913]
["bitfinex-derivatives","ETHF0:USTF0",1761310738553,1.1125,3965.7,3965.6,10.74513]
["bitfinex-derivatives","ETHF0:USTF0",1761310739752,1.0997,3965.7,3965.6,11.26293]
["bitfinex-derivatives","ETHF0:USTF0",1761310740148,1.0997,3965.7,3965.6,10.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761310740348,1.0997,3965.7,3965.6,11.26293]
["bitfinex-derivatives","ETHF0:USTF0",1761310740550,0.6912,3965.9,3965.8,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1761310740757,0.6912,3965.9,3965.8,1.86261]
["bitfinex-derivatives","ETHF0:USTF0",1761310741053,1.1223,3965.9,3965.8,1.86261]
["bitfinex-derivatives","ETHF0:USTF0",1761310741256,1.1223,3965.9,3965.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761310741556,1.5894,3965.9,3965.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761310741954,1.5894,3965.9,3965.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761310742148,1.5894,3965.8,3965.7,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761310742355,1.5894,3965.8,3965.7,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1761310742656,0.6912,3965.7,3965.6,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761310742858,1.5894,3965.7,3965.6,9.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761310743057,1.5894,3965.7,3965.6,10.72883]
["bitfinex-derivatives","ETHF0:USTF0",1761310744152,0.6912,3965.7,3965.6,11.24663]
["bitfinex-derivatives","ETHF0:USTF0",1761310744455,0.2896,3966.0,3965.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761310744456,1.1878,3966.0,3965.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761310744853,1.879,3966.0,3965.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761310745252,1.5894,3965.8,3965.7,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1761310745457,1.5894,3965.8,3965.7,1.86262]
["bitfinex-derivatives","ETHF0:USTF0",1761310745458,1.1223,3965.8,3965.7,1.86262]
["bitfinex-derivatives","ETHF0:USTF0",1761310746964,0.9808,3966.0,3965.9,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761310747153,1.4119,3966.0,3965.9,11.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761310747347,1.4119,3966.0,3965.9,10.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761310747552,0.6912,3966.0,3965.9,11.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761310747853,1.1223,3966.0,3965.9,11.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761310748055,1.1223,3966.0,3965.9,12.14453173]
["bitfinex-derivatives","ETHF0:USTF0",1761310748056,1.4049,3966.0,3965.9,12.14453173]
["bitfinex-derivatives","ETHF0:USTF0",1761310748857,0.6912,3966.4,3966.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761310749060,0.6912,3966.7,3966.3,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761310749265,1.1223,3966.7,3966.6,1.86252]
["bitfinex-derivatives","ETHF0:USTF0",1761310749560,1.5894,3966.9,3966.6,0.90131281]
["bitfinex-derivatives","ETHF0:USTF0",1761310749754,1.872,3966.5,3966.4,0.90131281]
["bitfinex-derivatives","ETHF0:USTF0",1761310750152,0.6912,3966.4,3966.3,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761310750359,1.5894,3966.4,3966.3,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761310751361,1.5894,3966.4,3966.3,9.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761310751562,1.5894,3966.4,3966.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761310751761,1.5894,3966.4,3966.3,9.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761310753760,0.6912,3966.3,3966.2,0.67530595]
["bitfinex-derivatives","ETHF0:USTF0",1761310753965,1.5894,3966.2,3966.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761310754158,0.2826,3966.5,3966.0,0.67530595]
["bitfinex-derivatives","ETHF0:USTF0",1761310754159,1.5894,3966.1,3966.0,10.05030595]
["bitfinex-derivatives","ETHF0:USTF0",1761310755765,1.5894,3966.1,3966.0,0.67530595]
["bitfinex-derivatives","ETHF0:USTF0",1761310756460,1.872,3966.0,3965.9,9.8212]
["bitfinex-derivatives","ETHF0:USTF0",1761310756970,1.1808,3966.0,3965.8,1.35512281]
["bitfinex-derivatives","ETHF0:USTF0",1761310757167,0.6912,3965.8,3965.7,1.34851281]
["bitfinex-derivatives","ETHF0:USTF0",1761310757359,1.5894,3965.8,3965.7,10.72151281]
["bitfinex-derivatives","ETHF0:USTF0",1761310757658,1.5894,3965.8,3965.7,11.16531281]
["bitfinex-derivatives","ETHF0:USTF0",1761310758068,1.5894,3965.8,3965.7,10.71782]
["bitfinex-derivatives","ETHF0:USTF0",1761310758267,1.5894,3965.8,3965.7,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1761310759360,1.1223,3965.8,3965.7,12.13693281]
["bitfinex-derivatives","ETHF0:USTF0",1761310760164,0.6912,3965.8,3965.7,12.13693281]
["bitfinex-derivatives","ETHF0:USTF0",1761310761068,1.1223,3965.8,3965.7,12.13693281]
["bitfinex-derivatives","ETHF0:USTF0",1761310764074,1.1223,3965.8,3965.7,11.23562]
["bitfinex-derivatives","ETHF0:USTF0",1761310764272,1.1223,3965.8,3965.7,12.57859633]
["bitfinex-derivatives","ETHF0:USTF0",1761310765467,1.1223,3965.8,3965.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761310765468,1.5894,3965.8,3965.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761310765668,1.5894,3965.8,3965.7,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1761310766372,1.5894,3965.8,3965.6,1.34297633]
["bitfinex-derivatives","ETHF0:USTF0",1761310766373,0.6912,3965.7,3965.6,1.34297633]
["bitfinex-derivatives","ETHF0:USTF0",1761310766575,1.5894,3965.7,3965.6,10.71283]
["bitfinex-derivatives","ETHF0:USTF0",1761310767183,0.6912,3965.7,3965.6,11.23063]
["bitfinex-derivatives","ETHF0:USTF0",1761310767682,1.1223,3965.7,3965.6,11.23063]
["bitfinex-derivatives","ETHF0:USTF0",1761310768180,1.1223,3965.7,3965.6,10.71283]
["bitfinex-derivatives","ETHF0:USTF0",1761310768687,1.1223,3965.7,3965.6,11.23063]
["bitfinex-derivatives","ETHF0:USTF0",1761310770182,0.6912,3965.7,3965.6,11.23063]
["bitfinex-derivatives","ETHF0:USTF0",1761310770688,0.7174,3966.0,3965.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1761310770880,0.2826,3966.0,3965.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761310771187,1.3144,3966.0,3965.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761310771377,1.3144,3966.0,3965.9,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1761310771577,1.3144,3966.0,3965.9,10.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761310771778,1.3144,3966.0,3965.9,10.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761310771981,1.3144,3966.0,3965.9,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1761310773092,1.4546,3965.9,3965.8,0.90204996]
["bitfinex-derivatives","ETHF0:USTF0",1761310773292,1.4546,3965.9,3965.8,10.26704996]
["bitfinex-derivatives","ETHF0:USTF0",1761310774189,1.4546,3965.9,3965.8,10.65464996]
["bitfinex-derivatives","ETHF0:USTF0",1761310774588,1.4546,3965.9,3965.8,0.90204996]
["bitfinex-derivatives","ETHF0:USTF0",1761310774799,1.4546,3965.9,3965.8,10.26604996]
["bitfinex-derivatives","ETHF0:USTF0",1761310775090,1.4546,3965.9,3965.8,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761310775393,1.4546,3965.9,3965.8,10.26604996]
["bitfinex-derivatives","ETHF0:USTF0",1761310775594,1.4546,3965.9,3965.8,10.26504996]
["bitfinex-derivatives","ETHF0:USTF0",1761310775797,1.4546,3965.9,3965.8,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761310776699,0.597,3965.8,3965.7,1.28964996]
["bitfinex-derivatives","ETHF0:USTF0",1761310776989,0.597,3965.7,3965.5,0.90204996]
["bitfinex-derivatives","ETHF0:USTF0",1761310777189,0.8576,3965.7,3965.4,0.67680261]
["bitfinex-derivatives","ETHF0:USTF0",1761310777391,1.7082,3965.5,3965.4,0.67680261]
["bitfinex-derivatives","ETHF0:USTF0",1761310778188,0.597,3965.4,3965.3,10.03780261]
["bitfinex-derivatives","ETHF0:USTF0",1761310778388,1.4546,3965.4,3965.3,10.03780261]
["bitfinex-derivatives","ETHF0:USTF0",1761310779398,1.4546,3965.4,3965.3,0.67680261]
["bitfinex-derivatives","ETHF0:USTF0",1761310779795,1.4546,3965.4,3965.3,1.13067261]
["bitfinex-derivatives","ETHF0:USTF0",1761310780097,1.4546,3965.4,3965.3,0.67680261]
["bitfinex-derivatives","ETHF0:USTF0",1761310780695,1.4546,3965.4,3965.0,0.67680261]
["bitfinex-derivatives","ETHF0:USTF0",1761310780696,0.597,3965.3,3965.0,0.67680261]
["bitfinex-derivatives","ETHF0:USTF0",1761310780893,0.597,3965.0,3964.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761310781095,1.7082,3965.0,3964.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761310781296,1.7082,3965.0,3964.9,1.45169442]
["bitfinex-derivatives","ETHF0:USTF0",1761310781796,1.7082,3965.0,3964.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761310781994,0.597,3965.2,3965.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761310782192,0.597,3965.2,3965.1,1.61639]
["bitfinex-derivatives","ETHF0:USTF0",1761310782396,1.0318,3965.2,3965.1,10.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761310782694,1.0318,3965.2,3965.1,10.58709]
["bitfinex-derivatives","ETHF0:USTF0",1761310782891,1.0318,3965.2,3965.1,10.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761310783693,1.0318,3965.2,3965.1,10.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761310783891,1.0318,3965.2,3965.1,10.97439]
["bitfinex-derivatives","ETHF0:USTF0",1761310784286,0.597,3965.2,3965.1,10.97439]
["bitfinex-derivatives","ETHF0:USTF0",1761310784695,0.597,3965.2,3965.1,10.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761310784896,0.597,3965.5,3965.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761310785102,0.597,3965.5,3965.4,1.83891278]
["bitfinex-derivatives","ETHF0:USTF0",1761310785299,1.0318,3965.9,3965.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761310785498,0.8576,3965.9,3965.4,0.67641278]
["bitfinex-derivatives","ETHF0:USTF0",1761310785701,1.7082,3965.5,3965.4,8.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761310787597,1.7082,3965.5,3965.4,8.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761310787903,1.2854,3965.5,3965.4,8.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761310788906,0.8506,3965.5,3965.4,8.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761310789407,1.2854,3965.5,3965.4,8.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761310789699,1.7082,3965.5,3965.4,8.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761310790903,1.7082,3965.5,3965.4,8.89161278]
["bitfinex-derivatives","ETHF0:USTF0",1761310791096,0.597,3965.5,3965.4,9.73277278]
["bitfinex-derivatives","ETHF0:USTF0",1761310791903,0.597,3965.5,3965.4,9.27891278]
["bitfinex-derivatives","ETHF0:USTF0",1761310792304,0.8506,3965.5,3965.4,9.27891278]
["bitfinex-derivatives","ETHF0:USTF0",1761310793192,1.7082,3965.5,3965.4,8.89161278]
["bitfinex-derivatives","ETHF0:USTF0",1761310793794,1.7082,3965.5,3965.4,9.27891278]
["bitfinex-derivatives","ETHF0:USTF0",1761310795708,1.7082,3965.5,3965.4,7.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761310797613,0.5765,3965.9,3965.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1761310797814,0.7452,3965.9,3965.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1761310798011,0.7452,3965.9,3965.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761310798515,1.3217,3965.9,3965.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761310799508,0.5611,3966.2,3966.1,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761310799699,0.9467,3966.2,3966.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761310800105,1.3156,3966.2,3966.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761310800305,1.3156,3965.9,3965.8,0.67641278]
["bitfinex-derivatives","ETHF0:USTF0",1761310800509,1.3156,3965.9,3965.8,0.94091278]
["bitfinex-derivatives","ETHF0:USTF0",1761310800699,0.9467,3965.9,3965.8,1.92432278]
["bitfinex-derivatives","ETHF0:USTF0",1761310800900,0.5611,3966.2,3966.1,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1761310801102,0.9467,3966.2,3966.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761310801302,1.3156,3966.2,3966.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761310801904,1.3156,3966.2,3966.1,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1761310802110,1.2293,3966.5,3966.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761310802308,0.2536,3967.0,3966.4,10.59284]
["bitfinex-derivatives","ETHF0:USTF0",1761310802508,0.8147,3967.0,3966.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761310802707,0.8147,3967.0,3966.9,1.47024096]
["bitfinex-derivatives","ETHF0:USTF0",1761310803015,0.00261937,3967.1,3967.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761310803509,0.94931937,3967.1,3967.0,1.46899743]
["bitfinex-derivatives","ETHF0:USTF0",1761310803814,0.94931937,3967.1,3965.8,0.67489743]
["bitfinex-derivatives","ETHF0:USTF0",1761310803815,0.7545,3965.9,3965.8,0.67489743]
["bitfinex-derivatives","ETHF0:USTF0",1761310804112,0.2289,3967.0,3965.7,0.93939743]
["bitfinex-derivatives","ETHF0:USTF0",1761310804113,1.3156,3965.8,3965.7,0.93939743]
["bitfinex-derivatives","ETHF0:USTF0",1761310804502,0.5611,3966.3,3965.8,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761310804710,1.3156,3966.3,3966.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761310805011,0.2289,3967.0,3966.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761310805012,0.2289,3967.0,3966.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761310805211,0.5611,3966.8,3966.7,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761310805419,0.5611,3966.8,3966.4,0.67552703]
["bitfinex-derivatives","ETHF0:USTF0",1761310805420,0.79,3967.0,3966.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761310805614,1.5445,3967.0,3966.7,0.67552703]
["bitfinex-derivatives","ETHF0:USTF0",1761310805913,1.3156,3966.8,3966.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761310806120,0.9467,3966.8,3966.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761310806716,0.5611,3966.9,3966.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761310807020,0.79,3967.0,3966.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761310807418,0.5611,3967.0,3966.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761310807914,1.5445,3967.0,3966.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761310808109,1.5445,3967.0,3966.6,0.67552703]
["bitfinex-derivatives","ETHF0:USTF0",1761310808313,1.3156,3966.7,3966.6,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761310808919,0.9834,3966.5,3966.4,0.67552703]
["bitfinex-derivatives","ETHF0:USTF0",1761310809120,0.5611,3966.4,3966.3,8.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761310809317,1.3156,3966.4,3966.3,8.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761310810114,1.3156,3966.4,3966.0,0.67416994]
["bitfinex-derivatives","ETHF0:USTF0",1761310810316,0.5611,3965.9,3965.8,6.15716994]
["bitfinex-derivatives","ETHF0:USTF0",1761310810511,0.5611,3965.9,3965.8,7.13997994]
["bitfinex-derivatives","ETHF0:USTF0",1761310810716,0.5611,3965.9,3965.8,6.95126994]
["bitfinex-derivatives","ETHF0:USTF0",1761310811220,0.3856,3965.4,3965.3,0.67416994]
["bitfinex-derivatives","ETHF0:USTF0",1761310811415,0.3856,3965.0,3964.9,10.27366994]
["bitfinex-derivatives","ETHF0:USTF0",1761310811617,1.5445,3965.0,3964.9,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761310812217,1.5445,3965.0,3964.7,0.00289556]
["bitfinex-derivatives","ETHF0:USTF0",1761310812218,0.7545,3964.8,3964.7,0.26739556]
["bitfinex-derivatives","ETHF0:USTF0",1761310812523,1.3156,3964.8,3964.7,0.00289556]
["bitfinex-derivatives","ETHF0:USTF0",1761310812724,1.3156,3964.8,3964.7,0.26739556]
["bitfinex-derivatives","ETHF0:USTF0",1761310812924,1.3156,3964.8,3964.7,0.00289556]
["bitfinex-derivatives","ETHF0:USTF0",1761310813129,1.3156,3964.8,3964.7,0.26739556]
["bitfinex-derivatives","ETHF0:USTF0",1761310814222,1.3156,3964.8,3964.7,0.00289556]
["bitfinex-derivatives","ETHF0:USTF0",1761310814923,1.3156,3964.8,3964.7,0.26739556]
["bitfinex-derivatives","ETHF0:USTF0",1761310815122,1.3156,3964.8,3964.7,0.00289556]
["bitfinex-derivatives","ETHF0:USTF0",1761310816427,6.3156,3964.8,3964.7,0.00289556]
["bitfinex-derivatives","ETHF0:USTF0",1761310816622,1.3156,3963.9,3963.8,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1761310817017,0.3856,3963.6,3963.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761310817225,0.2289,3964.0,3963.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761310817226,0.2289,3964.0,3963.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761310817522,0.2289,3965.0,3964.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761310817724,0.9834,3964.5,3964.4,0.36335741]
["bitfinex-derivatives","ETHF0:USTF0",1761310818121,0.61760901,3965.0,3964.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761310818325,0.00310901,3965.0,3964.9,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761310818524,0.98650901,3965.0,3964.4,0.67642735]
["bitfinex-derivatives","ETHF0:USTF0",1761310818822,0.9834,3964.5,3964.4,0.36335741]
["bitfinex-derivatives","ETHF0:USTF0",1761310819025,0.23200901,3965.0,3964.4,1.08485741]
["bitfinex-derivatives","ETHF0:USTF0",1761310819224,0.61760901,3965.0,3964.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761310819419,1.54760901,3965.0,3964.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761310820028,1.5445,3964.5,3964.4,0.00225741]
["bitfinex-derivatives","ETHF0:USTF0",1761310820935,0.79,3964.5,3964.4,0.72185741]
["bitfinex-derivatives","ETHF0:USTF0",1761310821231,1.5445,3964.5,3964.4,0.00225741]
["bitfinex-derivatives","ETHF0:USTF0",1761310821523,0.79,3964.5,3964.4,0.00225741]
["bitfinex-derivatives","ETHF0:USTF0",1761310826724,1.5445,3964.5,3964.4,0.00225741]
["bitfinex-derivatives","ETHF0:USTF0",1761310830433,1.5445,3964.5,3963.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1761310830434,5.9834,3964.5,3963.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1761310830641,0.4847,3963.6,3963.5,2.19207]
["bitfinex-derivatives","ETHF0:USTF0",1761310830831,0.4847,3963.9,3963.8,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761310831031,0.8551,3963.9,3963.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761310831546,1.1879,3963.9,3963.8,0.51842533]
["bitfinex-derivatives","ETHF0:USTF0",1761310831934,1.1879,3963.9,3963.8,0.26072533]
["bitfinex-derivatives","ETHF0:USTF0",1761310832633,1.1879,3963.9,3963.8,0.00302533]
["bitfinex-derivatives","ETHF0:USTF0",1761310832834,1.1879,3963.9,3963.8,0.26072533]
["bitfinex-derivatives","ETHF0:USTF0",1761310833144,1.1879,3963.9,3963.8,0.71476533]
["bitfinex-derivatives","ETHF0:USTF0",1761310833443,1.1879,3963.9,3963.8,0.00302533]
["bitfinex-derivatives","ETHF0:USTF0",1761310834529,0.4847,3963.8,3963.5,0.86792681]
["bitfinex-derivatives","ETHF0:USTF0",1761310834729,1.1879,3963.6,3963.5,0.36897068]
["bitfinex-derivatives","ETHF0:USTF0",1761310835236,1.1879,3963.6,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1761310835237,1.1879,3962.9,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1761310835629,1.1879,3962.9,3962.8,0.02755162]
["bitfinex-derivatives","ETHF0:USTF0",1761310835831,0.8551,3961.6,3961.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1761310836638,0.4847,3961.9,3961.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1761310836941,0.00218329,3961.9,3961.8,1.67945143]
["bitfinex-derivatives","ETHF0:USTF0",1761310837642,1.19008329,3961.9,3961.8,0.72479143]
["bitfinex-derivatives","ETHF0:USTF0",1761310838041,0.48688329,3961.9,3961.8,1.22519143]
["bitfinex-derivatives","ETHF0:USTF0",1761310838337,0.1973,3963.0,3961.8,1.22519143]
["bitfinex-derivatives","ETHF0:USTF0",1761310838338,0.4847,3962.9,3962.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761310838537,0.4847,3962.9,3962.6,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761310838538,0.4847,3962.9,3962.2,0.67416994]
["bitfinex-derivatives","ETHF0:USTF0",1761310838735,0.4847,3962.9,3962.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761310838943,0.4847,3962.9,3962.1,0.67416994]
["bitfinex-derivatives","ETHF0:USTF0",1761310839131,0.48687309,3962.9,3961.8,0.00299143]
["bitfinex-derivatives","ETHF0:USTF0",1761310839337,0.48687309,3962.9,3962.1,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1761310839536,0.48687309,3962.9,3962.1,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1761310840247,0.48687309,3962.9,3961.8,0.67716137]
["bitfinex-derivatives","ETHF0:USTF0",1761310840745,0.48687309,3962.9,3961.8,0.45726143]
["bitfinex-derivatives","ETHF0:USTF0",1761310841039,0.48687309,3962.9,3962.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761310841246,0.48687309,3962.9,3962.1,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1761310841444,0.48687309,3962.9,3961.8,1.13142137]
["bitfinex-derivatives","ETHF0:USTF0",1761310842235,0.48687309,3962.9,3961.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761310842434,0.48687309,3962.9,3962.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761310842435,0.00217309,3962.9,3962.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761310842640,0.00217309,3962.9,3962.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761310843143,0.48687309,3962.9,3962.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761310843638,0.00217309,3962.9,3962.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761310844749,0.48687309,3962.9,3962.7,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1761310845246,0.48687309,3962.9,3962.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761310845447,0.48687309,3962.9,3962.8,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1761310845648,0.48687309,3962.9,3962.8,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1761310845842,0.48687309,3962.9,3962.8,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1761310846445,0.00217309,3962.9,3962.8,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1761310846645,0.00217309,3962.9,3962.8,1.67635]
["bitfinex-derivatives","ETHF0:USTF0",1761310847248,0.4847,3963.5,3963.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761310847451,1.1879,3963.9,3963.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1761310847845,0.8551,3963.9,3963.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761310848154,0.4847,3964.0,3963.9,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761310848344,0.00196296,3964.0,3963.9,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761310848545,0.00196296,3964.0,3963.9,1.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761310848746,0.00196296,3964.0,3963.9,0.95443]
["bitfinex-derivatives","ETHF0:USTF0",1761310849753,0.00196296,3964.0,3963.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761310851650,0.00196296,3964.0,3963.9,0.95443]
["bitfinex-derivatives","ETHF0:USTF0",1761310851953,0.00196296,3964.0,3963.9,1.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761310853357,0.00196296,3964.0,3963.9,7.35039994]
["bitfinex-derivatives","ETHF0:USTF0",1761310853558,0.00196296,3964.0,3963.9,6.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761310853757,0.00196296,3964.0,3963.9,7.57827996]
["bitfinex-derivatives","ETHF0:USTF0",1761310854545,0.3704,3965.0,3964.9,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761310854745,0.9005,3965.0,3964.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1761310855257,1.3852,3965.0,3964.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761310855456,0.3704,3964.6,3964.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1761310855657,1.1879,3964.6,3964.5,9.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761310855863,1.1879,3964.6,3964.5,9.68760019]
["bitfinex-derivatives","ETHF0:USTF0",1761310856557,0.20044504,3965.0,3964.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761310856558,0.795,3964.9,3964.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761310856764,0.795,3964.9,3964.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761310857456,0.00314504,3965.0,3964.9,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761310857658,0.00314504,3965.0,3964.9,1.59511]
["bitfinex-derivatives","ETHF0:USTF0",1761310858866,0.47914504,3965.0,3964.9,1.59511]
["bitfinex-derivatives","ETHF0:USTF0",1761310859167,0.00314504,3965.0,3964.9,1.59511]
["bitfinex-derivatives","ETHF0:USTF0",1761310859568,0.47064504,3965.0,3964.9,1.59511]
["bitfinex-derivatives","ETHF0:USTF0",1761310859968,0.00314504,3965.0,3964.9,1.59511]
["bitfinex-derivatives","ETHF0:USTF0",1761310860566,0.79574504,3965.0,3964.9,1.59511]
["bitfinex-derivatives","ETHF0:USTF0",1761310861464,1.29884504,3965.0,3964.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761310861964,1.29884504,3965.0,3964.9,9.9567]
["bitfinex-derivatives","ETHF0:USTF0",1761310863266,1.29884504,3965.0,3964.9,10.41061]
["bitfinex-derivatives","ETHF0:USTF0",1761310863466,0.79574504,3965.0,3964.9,10.90521]
["bitfinex-derivatives","ETHF0:USTF0",1761310863675,0.79574504,3965.0,3964.9,1.59821]
["bitfinex-derivatives","ETHF0:USTF0",1761310863874,0.00314504,3965.0,3964.9,10.90421]
["bitfinex-derivatives","ETHF0:USTF0",1761310864975,0.79574504,3965.0,3964.9,10.90421]
["bitfinex-derivatives","ETHF0:USTF0",1761310866780,0.00314504,3965.0,3964.9,10.90421]
["bitfinex-derivatives","ETHF0:USTF0",1761310867076,1.29884504,3965.0,3964.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761310867276,1.29884504,3965.0,3964.9,10.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761310867978,1.29884504,3965.0,3964.9,9.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761310868281,0.00314504,3965.0,3964.9,10.90121]
["bitfinex-derivatives","ETHF0:USTF0",1761310871170,0.7926,3965.9,3965.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761310871372,0.6292,3965.9,3965.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761310871568,0.6292,3965.1,3965.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761310871772,1.0967,3964.6,3964.5,0.31790019]
["bitfinex-derivatives","ETHF0:USTF0",1761310871974,1.0967,3964.6,3964.5,9.61690019]
["bitfinex-derivatives","ETHF0:USTF0",1761310872174,1.0990049,3964.6,3964.5,9.61690019]
["bitfinex-derivatives","ETHF0:USTF0",1761310873188,0.0023049,3964.6,3964.5,10.99306019]
["bitfinex-derivatives","ETHF0:USTF0",1761310873586,0.0023049,3964.6,3964.5,10.89496019]
["bitfinex-derivatives","ETHF0:USTF0",1761310873882,0.0023049,3964.6,3964.5,10.99306019]
["bitfinex-derivatives","ETHF0:USTF0",1761310874077,0.7949049,3964.6,3964.5,10.89496019]
["bitfinex-derivatives","ETHF0:USTF0",1761310874279,0.7949049,3964.6,3964.5,10.44100019]
["bitfinex-derivatives","ETHF0:USTF0",1761310874481,0.0023049,3964.6,3964.5,10.99306019]
["bitfinex-derivatives","ETHF0:USTF0",1761310875076,0.0023049,3964.6,3964.5,11.66574383]
["bitfinex-derivatives","ETHF0:USTF0",1761310875283,0.0023049,3964.6,3964.5,10.99306019]
["bitfinex-derivatives","ETHF0:USTF0",1761310876284,1.2957,3965.5,3965.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761310876486,1.2957,3965.5,3965.4,9.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761310877393,1.29893398,3965.5,3965.4,9.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761310878078,0.7926,3965.4,3965.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761310878281,0.7926,3965.3,3965.2,10.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761310878782,0.7926,3965.4,3965.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761310878987,1.0967,3965.4,3965.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761310879187,1.0967,3965.4,3965.3,1.59367]
["bitfinex-derivatives","ETHF0:USTF0",1761310879383,1.0967,3965.4,3965.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761310879684,1.0967,3965.4,3965.0,1.16793726]
["bitfinex-derivatives","ETHF0:USTF0",1761310879685,1.0967,3965.1,3965.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761310879883,1.0967,3965.1,3965.0,9.6097]
["bitfinex-derivatives","ETHF0:USTF0",1761310880184,1.0967,3965.1,3965.0,10.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761310880390,1.0967,3965.1,3965.0,11.56103726]
["bitfinex-derivatives","ETHF0:USTF0",1761310881092,1.0967,3965.1,3965.0,10.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761310881886,0.7926,3965.1,3965.0,10.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761310882887,0.6292,3965.1,3964.9,0.90204996]
["bitfinex-derivatives","ETHF0:USTF0",1761310883095,1.2957,3965.0,3964.9,9.96496036]
["bitfinex-derivatives","ETHF0:USTF0",1761310883295,1.2957,3965.0,3964.9,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1761310883496,1.2957,3965.0,3964.9,9.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761310883886,1.2957,3965.0,3964.9,10.28095401]
["bitfinex-derivatives","ETHF0:USTF0",1761310884091,1.2957,3965.0,3964.9,10.61045401]
["bitfinex-derivatives","ETHF0:USTF0",1761310884295,1.2957,3965.0,3964.9,9.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761310884489,1.2957,3965.0,3964.9,10.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761310884795,0.7926,3965.4,3965.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761310884986,1.0967,3965.4,3965.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761310885187,1.0967,3965.4,3965.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761310885489,0.6292,3965.2,3965.1,0.99000807]
["bitfinex-derivatives","ETHF0:USTF0",1761310885689,1.0967,3965.2,3965.1,0.99000807]
["bitfinex-derivatives","ETHF0:USTF0",1761310886292,1.0967,3965.2,3965.1,1.31950807]
["bitfinex-derivatives","ETHF0:USTF0",1761310886488,1.0967,3965.2,3965.1,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761310886698,0.4675,3965.1,3965.0,0.67465526]
["bitfinex-derivatives","ETHF0:USTF0",1761310886891,0.4675,3965.0,3964.8,0.99035526]
["bitfinex-derivatives","ETHF0:USTF0",1761310887195,1.0967,3964.9,3964.8,1.31985526]
["bitfinex-derivatives","ETHF0:USTF0",1761310887398,1.0967,3964.9,3964.8,1.81445526]
["bitfinex-derivatives","ETHF0:USTF0",1761310887593,1.0967,3964.9,3964.8,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761310887796,1.0967,3964.9,3964.8,1.81472664]
["bitfinex-derivatives","ETHF0:USTF0",1761310888101,1.0967,3964.9,3964.8,1.32012664]
["bitfinex-derivatives","ETHF0:USTF0",1761310889702,1.0967,3964.9,3964.8,0.67492664]
["bitfinex-derivatives","ETHF0:USTF0",1761310889898,0.325,3965.0,3964.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761310890099,0.4369,3964.9,3964.8,0.67492664]
["bitfinex-derivatives","ETHF0:USTF0",1761310890304,1.0526,3964.8,3964.7,1.00252664]
["bitfinex-derivatives","ETHF0:USTF0",1761310890799,1.0526,3964.8,3964.7,10.28852664]
["bitfinex-derivatives","ETHF0:USTF0",1761310890998,1.0526,3964.8,3964.7,9.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761310891293,1.0526,3964.8,3964.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761310891502,0.4369,3964.7,3964.6,0.67490131]
["bitfinex-derivatives","ETHF0:USTF0",1761310891703,0.4369,3964.6,3964.5,0.6771015]
["bitfinex-derivatives","ETHF0:USTF0",1761310892007,1.0526,3964.6,3964.5,0.6771015]
["bitfinex-derivatives","ETHF0:USTF0",1761310893002,0.788,3965.0,3964.5,1.2963015]
["bitfinex-derivatives","ETHF0:USTF0",1761310893200,0.7619,3965.2,3964.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1761310893400,0.20223398,3965.5,3965.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761310893401,0.325,3965.1,3965.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761310893702,0.325,3965.1,3965.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761310894204,0.7619,3965.1,3965.0,1.74030131]
["bitfinex-derivatives","ETHF0:USTF0",1761310894506,1.0526,3965.1,3965.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761310895901,0.44013398,3965.5,3965.4,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1761310896090,0.76513398,3965.5,3965.4,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1761310896797,1.22813398,3965.5,3965.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761310897596,0.4369,3965.4,3965.3,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761310897798,1.0526,3965.4,3965.3,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761310898000,1.0526,3965.4,3965.3,9.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761310898202,1.0526,3965.4,3965.3,10.35407]
["bitfinex-derivatives","ETHF0:USTF0",1761310898704,1.0526,3965.4,3965.3,10.80027]
["bitfinex-derivatives","ETHF0:USTF0",1761310898905,1.0526,3965.4,3965.3,11.47435402]
["bitfinex-derivatives","ETHF0:USTF0",1761310899293,1.0526,3965.4,3965.3,1.29328402]
["bitfinex-derivatives","ETHF0:USTF0",1761310899496,0.00323398,3965.5,3965.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761310899701,0.00323398,3965.5,3965.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761310899901,0.76513398,3965.5,3965.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761310900299,0.93743398,3965.5,3965.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761310900805,0.93743398,3965.5,3965.4,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1761310901710,0.76513398,3965.5,3965.4,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1761310902008,0.00323398,3965.5,3965.4,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1761310902506,0.00323398,3965.5,3965.4,2.19334402]
["bitfinex-derivatives","ETHF0:USTF0",1761310903910,0.93743398,3965.5,3965.4,2.19334402]
["bitfinex-derivatives","ETHF0:USTF0",1761310904309,0.76513398,3965.5,3965.4,2.19334402]
["bitfinex-derivatives","ETHF0:USTF0",1761310904912,1.22813398,3965.5,3965.4,1.74714402]
["bitfinex-derivatives","ETHF0:USTF0",1761310905112,1.22813398,3965.5,3965.4,2.19334402]
["bitfinex-derivatives","ETHF0:USTF0",1761310905312,1.22813398,3965.5,3965.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761310905613,1.22813398,3965.5,3965.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761310905905,1.22813398,3965.5,3965.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761310906112,1.22813398,3965.5,3965.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761310906416,1.0526,3965.4,3965.3,0.67408402]
["bitfinex-derivatives","ETHF0:USTF0",1761310906607,1.0526,3965.4,3965.3,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1761310907114,1.0526,3965.4,3965.3,9.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761310907310,1.0526,3965.4,3965.3,10.34707]
["bitfinex-derivatives","ETHF0:USTF0",1761310907815,1.0526,3965.4,3965.3,10.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761310908517,0.7619,3965.4,3965.3,11.46735402]
["bitfinex-derivatives","ETHF0:USTF0",1761310909214,0.7619,3965.4,3965.3,11.01348402]
["bitfinex-derivatives","ETHF0:USTF0",1761310909513,0.7619,3965.4,3965.3,10.79327]
["bitfinex-derivatives","ETHF0:USTF0",1761310909714,0.7619,3965.4,3965.3,10.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761310909920,1.0526,3965.4,3965.3,10.56817679]
["bitfinex-derivatives","ETHF0:USTF0",1761310910317,1.0526,3965.4,3965.3,11.01437679]
["bitfinex-derivatives","ETHF0:USTF0",1761310910714,1.0526,3965.4,3965.3,10.27657679]
["bitfinex-derivatives","ETHF0:USTF0",1761310910920,1.0526,3965.4,3965.3,9.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761310911118,0.00323398,3965.5,3965.3,10.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761310911422,0.76513398,3965.5,3965.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761310911714,0.7619,3965.4,3965.3,10.34707]
["bitfinex-derivatives","ETHF0:USTF0",1761310911908,0.44013398,3965.5,3965.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761310912108,0.44013398,3965.5,3965.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761310912109,0.76513398,3965.5,3965.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761310912322,0.00323398,3965.5,3965.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761310912710,0.93743398,3965.5,3965.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761310912911,1.22813398,3965.5,3965.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761310914422,1.22813398,3965.5,3965.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761310914605,0.6157,3965.4,3965.3,0.67497679]
["bitfinex-derivatives","ETHF0:USTF0",1761310914806,0.6157,3965.4,3965.2,9.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761310915318,1.0526,3965.3,3965.0,0.67497679]
["bitfinex-derivatives","ETHF0:USTF0",1761310915522,1.0526,3965.1,3965.0,10.26957679]
["bitfinex-derivatives","ETHF0:USTF0",1761310916021,1.0526,3965.1,3965.0,1.00257679]
["bitfinex-derivatives","ETHF0:USTF0",1761310916220,1.0526,3965.1,3965.0,10.26957679]
["bitfinex-derivatives","ETHF0:USTF0",1761310917525,1.0526,3965.1,3965.0,10.91897679]
["bitfinex-derivatives","ETHF0:USTF0",1761310917722,0.7619,3965.1,3965.0,10.91897679]
["bitfinex-derivatives","ETHF0:USTF0",1761310917919,0.43403398,3965.5,3965.0,11.37287679]
["bitfinex-derivatives","ETHF0:USTF0",1761310918225,0.3849,3965.3,3965.0,10.20347679]
["bitfinex-derivatives","ETHF0:USTF0",1761310918420,0.9156,3965.1,3965.0,0.67497679]
["bitfinex-derivatives","ETHF0:USTF0",1761310918616,0.3849,3964.6,3964.5,0.67717698]
["bitfinex-derivatives","ETHF0:USTF0",1761310918920,0.9156,3964.6,3964.5,7.31217698]
["bitfinex-derivatives","ETHF0:USTF0",1761310919312,0.9156,3964.6,3964.5,7.57367698]
["bitfinex-derivatives","ETHF0:USTF0",1761310920212,0.6434,3964.6,3964.5,8.21177698]
["bitfinex-derivatives","ETHF0:USTF0",1761310920414,0.3744,3964.9,3964.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761310920617,0.6246,3965.1,3965.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1761310920816,0.6246,3965.1,3965.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761310921816,0.8988,3964.9,3964.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761310924918,0.5244,3964.9,3964.5,0.92667537]
["bitfinex-derivatives","ETHF0:USTF0",1761310925118,0.5244,3964.6,3964.5,0.92667537]
["bitfinex-derivatives","ETHF0:USTF0",1761310925323,0.5244,3964.6,3964.5,0.25140019]
["bitfinex-derivatives","ETHF0:USTF0",1761310925324,0.8988,3964.6,3964.5,0.25140019]
["bitfinex-derivatives","ETHF0:USTF0",1761310926128,0.8988,3964.6,3964.5,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1761310926827,0.8988,3964.6,3964.5,0.25140019]
["bitfinex-derivatives","ETHF0:USTF0",1761310927124,0.8988,3964.6,3964.5,0.50720019]
["bitfinex-derivatives","ETHF0:USTF0",1761310928420,5.8988,3964.6,3964.5,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1761310929821,0.8988,3964.6,3964.5,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1761310930320,0.8988,3964.6,3963.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1761310930321,0.5244,3963.6,3963.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761310930517,0.1559,3964.0,3963.2,1.63438518]
["bitfinex-derivatives","ETHF0:USTF0",1761310930518,0.8988,3963.3,3963.2,1.63438518]
["bitfinex-derivatives","ETHF0:USTF0",1761310930824,0.3744,3963.2,3962.8,1.12942518]
["bitfinex-derivatives","ETHF0:USTF0",1761310931029,0.6246,3962.9,3962.8,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1761310931231,0.6246,3962.9,3962.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1761310931425,0.8988,3962.9,3962.8,0.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1761310931731,0.8988,3961.9,3961.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761310932322,0.8988,3961.9,3961.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1761310932729,0.90110522,3961.9,3961.8,0.50789977]
["bitfinex-derivatives","ETHF0:USTF0",1761310934534,0.90110522,3961.9,3961.8,0.00289977]
["bitfinex-derivatives","ETHF0:USTF0",1761310936624,0.90110522,3961.9,3961.8,0.25209977]
["bitfinex-derivatives","ETHF0:USTF0",1761310939034,0.90110522,3961.9,3961.8,0.00289977]
["bitfinex-derivatives","ETHF0:USTF0",1761310943433,0.90110522,3961.9,3960.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761310943434,0.2502,3960.6,3960.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761310943631,0.8988,3960.6,3960.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1761310943930,0.5244,3960.6,3959.9,0.67478618]
["bitfinex-derivatives","ETHF0:USTF0",1761310944134,0.8988,3960.4,3960.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761310944334,1.0547,3960.0,3959.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1761310944540,1.0547,3960.0,3959.9,0.50719018]
["bitfinex-derivatives","ETHF0:USTF0",1761310945131,1.0547,3960.0,3959.6,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761310945132,0.6803,3960.0,3959.6,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761310945339,0.8988,3959.1,3959.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1761310945825,0.1559,3959.5,3959.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761310945826,0.3744,3959.4,3959.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761310946435,0.5244,3959.8,3959.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761310946636,0.52681091,3959.8,3959.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761310946836,0.8988,3959.4,3959.3,0.50818716]
["bitfinex-derivatives","ETHF0:USTF0",1761310947438,0.52681091,3959.8,3959.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1761310947639,0.2502,3959.4,3959.3,0.50818716]
["bitfinex-derivatives","ETHF0:USTF0",1761310947838,0.6246,3959.4,3959.3,0.50818716]
["bitfinex-derivatives","ETHF0:USTF0",1761310948035,0.6246,3959.4,3959.3,0.89208716]
["bitfinex-derivatives","ETHF0:USTF0",1761310948739,0.8988,3959.4,3959.3,0.25238716]
["bitfinex-derivatives","ETHF0:USTF0",1761310949040,0.8988,3959.4,3959.3,0.00318716]
["bitfinex-derivatives","ETHF0:USTF0",1761310950037,0.3744,3959.4,3959.3,0.81598716]
["bitfinex-derivatives","ETHF0:USTF0",1761310950239,0.6369,3959.4,3959.3,0.81598716]
["bitfinex-derivatives","ETHF0:USTF0",1761310950642,0.6369,3959.4,3959.3,0.50068716]
["bitfinex-derivatives","ETHF0:USTF0",1761310950833,0.8777,3959.4,3959.3,0.50068716]
["bitfinex-derivatives","ETHF0:USTF0",1761310951834,0.8777,3959.4,3959.3,0.00318716]
["bitfinex-derivatives","ETHF0:USTF0",1761310953437,0.8777,3959.4,3958.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761310953438,0.5033,3959.4,3958.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761310953641,0.8528,3958.2,3958.1,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1761310953832,0.612,3958.2,3958.1,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1761310954028,0.3495,3958.2,3958.1,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1761310954234,0.612,3958.2,3958.1,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1761310954436,0.612,3958.2,3958.1,0.95427677]
["bitfinex-derivatives","ETHF0:USTF0",1761310954634,0.8528,3958.2,3958.1,0.95427677]
["bitfinex-derivatives","ETHF0:USTF0",1761310955237,0.8528,3958.2,3958.1,0.00209677]
["bitfinex-derivatives","ETHF0:USTF0",1761310955944,0.8528,3958.2,3958.1,0.49959677]
["bitfinex-derivatives","ETHF0:USTF0",1761310956143,0.8528,3958.2,3958.1,0.00209677]
["bitfinex-derivatives","ETHF0:USTF0",1761310958138,0.8528,3958.2,3958.1,0.49959677]
["bitfinex-derivatives","ETHF0:USTF0",1761310958339,0.612,3958.2,3958.1,0.81489677]
["bitfinex-derivatives","ETHF0:USTF0",1761310958540,0.8528,3958.2,3958.1,0.00209677]
["bitfinex-derivatives","ETHF0:USTF0",1761310959446,0.3495,3958.4,3958.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761310959744,0.612,3958.4,3958.3,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1761310960138,0.612,3958.4,3958.3,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1761310960342,0.8528,3958.4,3958.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761310960542,0.3495,3958.3,3958.1,0.26779677]
["bitfinex-derivatives","ETHF0:USTF0",1761310960845,0.8528,3958.2,3958.1,0.00209677]
["bitfinex-derivatives","ETHF0:USTF0",1761310962942,0.3495,3958.5,3958.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761310963144,0.612,3958.5,3958.4,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1761310963443,0.3495,3958.5,3958.4,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1761310963848,0.7524,3958.5,3958.4,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1761310964240,0.612,3958.9,3958.8,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1761310965146,0.612,3959.3,3959.2,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1761310965346,0.8528,3959.3,3959.2,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1761310965642,0.8528,3958.8,3958.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1761310966050,0.8528,3958.8,3958.7,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1761310966245,0.4899,3959.0,3958.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761310966444,0.5033,3959.4,3959.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1761310967040,0.8528,3959.4,3959.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761310967245,0.612,3959.7,3959.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761310967548,0.8528,3959.7,3959.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761310967743,0.3495,3959.6,3959.3,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1761310967945,0.612,3959.4,3959.3,0.95205]
["bitfinex-derivatives","ETHF0:USTF0",1761310968145,0.3495,3959.4,3959.3,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1761310968446,0.61441091,3959.8,3959.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1761310968646,0.85521091,3959.8,3959.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1761310969539,0.85521091,3959.8,3959.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761310969540,0.6437,3959.5,3959.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1761310969744,0.6437,3959.5,3958.9,0.67478618]
["bitfinex-derivatives","ETHF0:USTF0",1761310969745,0.8528,3959.2,3959.1,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1761310970048,0.8528,3959.2,3959.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761310970242,0.1404,3959.5,3959.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761310970437,0.2625,3959.7,3959.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761310970741,0.00241091,3959.8,3959.7,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1761310970939,0.3495,3960.4,3959.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761310971248,0.1404,3961.0,3960.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1761310971249,0.5033,3960.7,3960.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1761310971548,0.1404,3959.5,3959.3,1.16774996]
["bitfinex-derivatives","ETHF0:USTF0",1761310971847,0.612,3959.8,3959.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1761310972041,0.61508226,3959.8,3959.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761310972244,0.00308226,3959.8,3959.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761310973249,0.00308226,3959.8,3959.7,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761310973550,0.612,3960.7,3960.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761310974054,0.3495,3960.7,3960.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761310974552,0.00314114,3960.7,3960.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761310974749,0.1404,3960.5,3960.2,1.1651305]
["bitfinex-derivatives","ETHF0:USTF0",1761310974944,0.8528,3960.3,3960.2,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1761310978456,0.3496,3960.2,3960.0,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761310978642,0.7996,3960.1,3960.0,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761310978955,0.3496,3960.1,3960.0,9.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761310979156,0.3496,3960.1,3960.0,10.41747]
["bitfinex-derivatives","ETHF0:USTF0",1761310979446,0.5582,3960.4,3960.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761310980651,0.7692,3960.4,3960.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761310980949,0.2258,3960.1,3960.0,9.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761310981153,0.2258,3960.1,3960.0,9.91467]
["bitfinex-derivatives","ETHF0:USTF0",1761310981154,0.7692,3960.1,3960.0,9.91467]
["bitfinex-derivatives","ETHF0:USTF0",1761310981456,0.7692,3959.9,3959.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761310981953,0.7692,3959.9,3959.7,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761310982153,0.1282,3960.0,3959.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761310982154,0.7692,3959.6,3959.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761310983048,0.7692,3959.4,3959.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761310983452,0.3324,3959.3,3959.1,9.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761310983654,0.7692,3959.2,3959.1,9.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761310983852,0.7692,3959.2,3959.1,9.91078]
["bitfinex-derivatives","ETHF0:USTF0",1761310984046,0.1282,3959.5,3958.9,9.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761310984047,0.2258,3959.0,3958.9,9.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761310984242,0.8974,3959.0,3958.9,9.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761310984447,0.8974,3959.0,3958.9,9.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761310985253,0.8974,3959.0,3958.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1761310985254,0.565,3959.0,3958.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1761310985452,0.3324,3958.4,3958.1,1.12272727]
["bitfinex-derivatives","ETHF0:USTF0",1761310985653,0.3392,3958.5,3958.1,1.12272727]
["bitfinex-derivatives","ETHF0:USTF0",1761310985654,0.5582,3958.2,3958.1,0.67798677]
["bitfinex-derivatives","ETHF0:USTF0",1761310985849,0.5582,3958.2,3958.1,10.14508677]
["bitfinex-derivatives","ETHF0:USTF0",1761310986158,0.5582,3958.2,3958.1,9.69039677]
["bitfinex-derivatives","ETHF0:USTF0",1761310986348,0.1282,3959.0,3958.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761310986349,0.4368,3958.9,3958.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761310986553,0.00314114,3960.7,3959.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1761310986750,0.2258,3959.8,3959.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761310986950,0.5582,3959.8,3959.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761310987155,0.3324,3959.8,3959.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1761310987359,0.5582,3960.3,3960.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761310987656,0.7692,3960.3,3960.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761310987959,0.4368,3960.3,3959.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761310988155,0.3324,3960.2,3959.9,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1761310988460,0.7692,3960.2,3960.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761310988962,0.7692,3960.2,3960.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761310989252,0.5582,3960.2,3960.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761310989457,0.7692,3960.2,3960.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761310990259,0.7692,3960.2,3960.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761310990954,0.00314114,3960.7,3960.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1761310991148,0.3324,3960.4,3960.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1761310991350,0.00314114,3960.7,3960.3,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1761310991551,0.3324,3960.6,3960.5,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1761310991960,0.00314114,3960.7,3960.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1761310992159,0.1282,3962.0,3961.4,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1761310992160,0.3324,3961.6,3961.4,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1761310992354,0.3324,3961.6,3961.5,9.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761310992355,0.2258,3961.6,3961.5,9.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761310992865,0.5582,3961.6,3961.5,9.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761310993154,0.5582,3961.9,3961.8,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1761310993359,0.3342688,3961.9,3961.8,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1761310993557,0.0018688,3961.9,3961.8,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1761310993754,0.5600688,3961.9,3961.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761310993949,0.7710688,3961.9,3961.8,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761310994157,0.3342688,3961.9,3961.8,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761310994352,0.7710688,3961.9,3961.8,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1761310994660,0.3324,3961.8,3961.6,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1761310994859,0.3324,3961.7,3961.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761310995062,0.7692,3961.7,3961.6,9.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761310995264,0.7692,3961.7,3961.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761310995458,0.0018688,3961.9,3961.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761310995459,0.0018688,3961.9,3961.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1761310995662,0.5600688,3961.9,3961.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761310995961,0.7710688,3961.9,3961.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761310996162,0.7692,3961.6,3961.5,0.00254338]
["bitfinex-derivatives","ETHF0:USTF0",1761310996355,0.7692,3961.6,3961.5,9.22954338]
["bitfinex-derivatives","ETHF0:USTF0",1761310996761,0.7692,3961.6,3961.5,9.45074338]
["bitfinex-derivatives","ETHF0:USTF0",1761310998752,0.5582,3961.6,3961.5,9.68384338]
["bitfinex-derivatives","ETHF0:USTF0",1761310998953,0.0018688,3961.9,3961.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761310999159,0.0018688,3961.9,3961.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1761311001364,0.3324,3962.9,3962.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1761311001557,0.1282,3963.0,3962.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761311001558,0.7692,3962.7,3962.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761311001864,0.1282,3963.0,3961.8,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1761311001865,0.3324,3962.6,3961.8,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1761311002063,0.7692,3962.3,3962.2,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761311002260,0.00323314,3962.3,3962.2,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1761311003262,0.00323314,3962.3,3962.2,6.18062]
["bitfinex-derivatives","ETHF0:USTF0",1761311003564,0.00323314,3962.3,3962.2,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1761311003868,0.00323314,3962.3,3962.2,10.13052]
["bitfinex-derivatives","ETHF0:USTF0",1761311003869,0.56143314,3962.3,3962.2,10.13052]
["bitfinex-derivatives","ETHF0:USTF0",1761311005269,0.56143314,3962.3,3962.2,10.12952]
["bitfinex-derivatives","ETHF0:USTF0",1761311005468,0.00323314,3962.3,3962.2,10.40162]
["bitfinex-derivatives","ETHF0:USTF0",1761311006468,0.33563314,3962.3,3962.2,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1761311006664,0.33563314,3962.3,3962.2,10.40062]
["bitfinex-derivatives","ETHF0:USTF0",1761311007069,0.56143314,3962.3,3962.2,10.12852]
["bitfinex-derivatives","ETHF0:USTF0",1761311007265,0.77243314,3962.3,3962.2,9.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761311007466,0.77243314,3962.3,3962.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761311008166,0.77243314,3962.3,3962.2,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761311008665,0.77243314,3962.3,3962.2,9.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761311008864,0.7692,3961.9,3961.8,0.90856]
["bitfinex-derivatives","ETHF0:USTF0",1761311009065,0.7692,3961.9,3961.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761311009271,0.7692,3961.9,3961.8,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761311009973,0.7692,3961.9,3961.8,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761311010264,0.3422,3961.8,3961.5,0.23224338]
["bitfinex-derivatives","ETHF0:USTF0",1761311010470,0.4368,3961.9,3961.5,0.23224338]
["bitfinex-derivatives","ETHF0:USTF0",1761311010471,0.7823,3961.7,3961.6,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1761311011376,0.00323314,3962.3,3962.1,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1761311011377,0.3422,3962.2,3962.1,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1761311011666,0.00323314,3962.3,3962.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761311011868,0.00323314,3962.3,3962.2,9.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761311012078,0.34543314,3962.3,3962.2,9.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761311012270,0.57083314,3962.3,3962.2,9.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761311012465,0.78553314,3962.3,3962.2,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761311012774,0.7823,3962.2,3962.1,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761311013067,0.3422,3962.1,3962.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761311013274,0.7823,3962.1,3962.0,9.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761311013568,0.2259,3961.6,3961.5,0.21334338]
["bitfinex-derivatives","ETHF0:USTF0",1761311013765,0.5762,3961.6,3961.5,9.64184338]
["bitfinex-derivatives","ETHF0:USTF0",1761311013966,0.5762,3961.6,3961.5,10.09614338]
["bitfinex-derivatives","ETHF0:USTF0",1761311014167,0.5762,3961.6,3961.5,9.64184338]
["bitfinex-derivatives","ETHF0:USTF0",1761311015772,0.3503,3961.6,3961.5,9.91384338]
["bitfinex-derivatives","ETHF0:USTF0",1761311016270,0.5762,3961.9,3961.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761311017172,0.5762,3961.9,3961.8,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761311017674,0.5762,3961.9,3961.8,10.09257]
["bitfinex-derivatives","ETHF0:USTF0",1761311018576,0.5762,3961.9,3961.8,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761311018762,0.3503,3962.2,3962.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761311018967,0.3503,3962.2,3962.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761311019367,0.7876,3962.2,3962.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761311019572,0.7876,3962.2,3962.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761311019866,0.00323314,3962.3,3962.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761311020075,0.00323314,3962.3,3962.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761311020281,0.00323314,3962.3,3962.2,1.15052]
["bitfinex-derivatives","ETHF0:USTF0",1761311020680,0.35353314,3962.3,3962.2,1.15052]
["bitfinex-derivatives","ETHF0:USTF0",1761311020974,0.57943314,3962.3,3962.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761311021177,0.79083314,3962.3,3962.2,6.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761311021869,0.3503,3962.2,3961.8,0.89955638]
["bitfinex-derivatives","ETHF0:USTF0",1761311022177,0.44053314,3962.3,3961.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761311022178,0.5762,3961.9,3961.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761311022377,0.5762,3961.9,3961.8,10.53485638]
["bitfinex-derivatives","ETHF0:USTF0",1761311022567,0.7876,3961.9,3961.8,10.53485638]
["bitfinex-derivatives","ETHF0:USTF0",1761311023281,0.7876,3961.9,3961.8,10.98912638]
["bitfinex-derivatives","ETHF0:USTF0",1761311023482,0.7876,3961.9,3961.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761311023780,0.7876,3961.9,3961.8,9.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761311024380,0.7876,3961.9,3961.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761311024579,0.7876,3961.9,3961.8,9.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761311025080,0.7876,3961.9,3961.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761311025284,0.7876,3961.9,3961.8,9.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761311027780,0.00323314,3962.3,3962.2,2.05007638]
["bitfinex-derivatives","ETHF0:USTF0",1761311030771,0.7044,3963.5,3962.3,1.40433]
["bitfinex-derivatives","ETHF0:USTF0",1761311030976,0.9158,3963.5,3963.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761311031281,0.5762,3963.7,3963.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761311031681,0.2259,3963.9,3963.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761311032083,0.22793352,3963.9,3963.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761311032384,0.78963352,3963.9,3963.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761311033283,0.78963352,3963.9,3963.8,0.87834]
["bitfinex-derivatives","ETHF0:USTF0",1761311033585,0.78963352,3963.9,3963.8,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1761311033771,0.35233352,3963.9,3963.8,10.35114]
["bitfinex-derivatives","ETHF0:USTF0",1761311033979,0.00203352,3963.9,3963.8,10.35114]
["bitfinex-derivatives","ETHF0:USTF0",1761311034580,0.35233352,3963.9,3963.8,10.35114]
["bitfinex-derivatives","ETHF0:USTF0",1761311035288,0.00203352,3963.9,3963.8,10.35114]
["bitfinex-derivatives","ETHF0:USTF0",1761311036680,0.34303352,3963.9,3963.8,10.35114]
["bitfinex-derivatives","ETHF0:USTF0",1761311037084,0.00203352,3963.9,3963.8,10.35114]
["bitfinex-derivatives","ETHF0:USTF0",1761311038087,0.56213352,3963.9,3963.8,9.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761311038288,0.56213352,3963.9,3963.8,9.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761311038485,0.79433352,3963.9,3963.8,9.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761311038797,0.79433352,3963.9,3963.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761311038991,0.79433352,3963.9,3963.8,9.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761311039179,0.79433352,3963.9,3963.8,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761311039490,0.79433352,3963.9,3963.8,9.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761311039787,0.34303352,3963.9,3963.8,9.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761311040382,0.57593352,3963.9,3963.8,9.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761311040884,0.78803352,3963.9,3963.8,9.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761311041387,0.78803352,3963.9,3963.8,9.6531]
["bitfinex-derivatives","ETHF0:USTF0",1761311041687,0.00203352,3963.9,3963.8,10.37574]
["bitfinex-derivatives","ETHF0:USTF0",1761311044792,0.1301,3965.5,3963.8,10.37574]
["bitfinex-derivatives","ETHF0:USTF0",1761311044793,0.3182,3965.1,3965.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761311044980,0.5511,3965.4,3965.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761311045184,0.3182,3965.3,3965.0,9.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761311045383,0.5511,3965.1,3965.0,9.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761311045687,0.5511,3965.7,3965.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761311045987,0.00183153,3965.7,3965.6,9.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761311046786,0.3182,3967.0,3966.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761311046986,0.3712,3967.5,3966.9,9.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761311047191,0.6894,3967.5,3967.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761311047390,0.3182,3967.5,3967.4,9.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761311047591,0.5511,3967.7,3967.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761311047791,0.55431,3967.7,3967.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761311048192,0.76641,3967.7,3967.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761311048804,0.76641,3967.7,3967.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761311049194,0.00321,3967.7,3967.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761311049387,0.55431,3967.7,3967.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761311049582,0.76641,3967.7,3967.6,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1761311049785,0.76641,3967.7,3967.6,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761311050086,0.00321,3967.7,3967.6,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761311050287,0.55431,3967.7,3967.6,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1761311050694,0.00321,3967.7,3967.6,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761311050883,0.3182,3967.6,3967.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761311051085,0.1383,3967.5,3967.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761311051283,0.6894,3967.5,3967.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761311051488,0.3182,3967.5,3967.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761311051686,0.00321,3967.7,3967.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761311051890,0.7632,3967.6,3967.5,9.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761311052106,0.00321,3967.7,3967.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761311054496,0.3182,3968.5,3968.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761311054697,40.9383,3970.0,3968.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761311054698,0.2329,3968.9,3968.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761311054892,0.445,3968.9,3968.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761311055198,0.7632,3968.9,3968.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761311055600,0.76559998,3968.9,3968.8,0.22805037]
["bitfinex-derivatives","ETHF0:USTF0",1761311056205,0.55349998,3968.9,3968.8,0.45255037]
["bitfinex-derivatives","ETHF0:USTF0",1761311056804,0.76559998,3968.9,3968.8,0.45255037]
["bitfinex-derivatives","ETHF0:USTF0",1761311058397,0.55349998,3968.9,3968.8,0.45255037]
["bitfinex-derivatives","ETHF0:USTF0",1761311059800,0.76559998,3968.9,3968.8,0.00185037]
["bitfinex-derivatives","ETHF0:USTF0",1761311060102,0.76559998,3968.9,3968.8,9.18285037]
["bitfinex-derivatives","ETHF0:USTF0",1761311060401,0.00239998,3968.9,3968.8,9.90215037]
["bitfinex-derivatives","ETHF0:USTF0",1761311061096,0.55349998,3968.9,3968.8,9.90215037]
["bitfinex-derivatives","ETHF0:USTF0",1761311061303,0.76559998,3968.9,3968.8,0.22805037]
["bitfinex-derivatives","ETHF0:USTF0",1761311061604,0.76559998,3968.9,3968.8,9.40705037]
["bitfinex-derivatives","ETHF0:USTF0",1761311061807,0.76559998,3968.9,3968.8,0.22805037]
["bitfinex-derivatives","ETHF0:USTF0",1761311062105,0.76559998,3968.9,3968.8,9.40705037]
["bitfinex-derivatives","ETHF0:USTF0",1761311063305,0.76559998,3968.9,3968.8,0.22805037]
["bitfinex-derivatives","ETHF0:USTF0",1761311063497,0.76559998,3968.9,3968.8,9.40605037]
["bitfinex-derivatives","ETHF0:USTF0",1761311064408,0.76559998,3968.9,3968.8,0.00185037]
["bitfinex-derivatives","ETHF0:USTF0",1761311065397,0.76559998,3968.9,3968.8,0.22805037]
["bitfinex-derivatives","ETHF0:USTF0",1761311066199,0.76559998,3968.9,3968.8,0.00185037]
["bitfinex-derivatives","ETHF0:USTF0",1761311066400,5.76559998,3968.9,3968.8,0.00185037]
["bitfinex-derivatives","ETHF0:USTF0",1761311066904,0.00239998,3968.9,3968.8,1.17462037]
["bitfinex-derivatives","ETHF0:USTF0",1761311069905,0.5634,3969.9,3969.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1761311070111,0.7752,3969.9,3969.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761311070900,0.77702348,3969.9,3969.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761311072108,0.77702348,3969.9,3969.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761311072412,0.00182348,3969.9,3969.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1761311072810,0.56522348,3969.9,3969.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761311073214,0.77702348,3969.9,3969.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761311073711,0.56522348,3969.9,3969.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761311073912,0.77702348,3969.9,3969.8,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1761311074317,0.56522348,3969.9,3969.8,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1761311074517,0.34112348,3969.9,3969.8,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1761311074814,0.00182348,3969.9,3969.8,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1761311075616,0.00182348,3969.9,3969.8,10.34035]
["bitfinex-derivatives","ETHF0:USTF0",1761311076315,0.56522348,3969.9,3969.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1761311076519,0.77702348,3969.9,3969.8,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1761311076920,0.3393,3969.7,3969.4,0.67145685]
["bitfinex-derivatives","ETHF0:USTF0",1761311077121,0.00182348,3969.9,3969.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761311077122,0.911,3969.5,3969.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761311077313,0.6992,3969.5,3969.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1761311077619,0.6992,3969.5,3969.4,1.38577594]
["bitfinex-derivatives","ETHF0:USTF0",1761311077915,0.00182348,3969.9,3969.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761311077916,0.7752,3969.8,3969.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761311078908,0.00182348,3969.9,3969.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1761311079108,0.00182348,3969.9,3969.8,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1761311079414,0.00182348,3969.9,3969.8,11.00512594]
["bitfinex-derivatives","ETHF0:USTF0",1761311080325,0.3393,3970.6,3970.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1761311080513,0.5634,3970.6,3970.5,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1761311080714,0.7752,3970.6,3970.5,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1761311081216,0.77746531,3970.6,3970.5,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1761311081417,0.2241,3970.4,3970.3,0.88419745]
["bitfinex-derivatives","ETHF0:USTF0",1761311081617,0.2241,3970.4,3970.3,8.88219745]
["bitfinex-derivatives","ETHF0:USTF0",1761311081618,0.7752,3970.4,3970.3,8.88219745]
["bitfinex-derivatives","ETHF0:USTF0",1761311081813,0.7752,3970.4,3970.3,9.83249745]
["bitfinex-derivatives","ETHF0:USTF0",1761311082523,0.7752,3970.4,3970.3,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761311083021,0.4359,3970.4,3970.0,0.88419745]
["bitfinex-derivatives","ETHF0:USTF0",1761311083319,0.2241,3970.2,3970.1,8.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761311083516,0.5634,3970.2,3970.1,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761311083918,0.7752,3970.2,3970.1,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761311084423,0.7752,3970.2,3970.1,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761311085223,0.7752,3970.2,3970.1,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1761311085615,0.5634,3970.2,3970.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1761311085817,0.3393,3970.2,3970.1,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1761311086017,0.3393,3970.4,3970.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1761311086218,0.34156531,3970.6,3970.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1761311086418,0.34156531,3970.6,3970.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761311086419,0.56566531,3970.6,3970.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761311086819,0.00226531,3970.6,3970.5,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1761311087028,0.00226531,3970.6,3970.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1761311087324,0.56566531,3970.6,3970.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1761311087519,0.43816531,3970.6,3970.5,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761311087723,0.4359,3970.3,3970.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761311087924,0.4359,3970.3,3970.2,9.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761311088126,0.7752,3970.3,3970.2,9.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761311088321,0.5634,3970.3,3970.2,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1761311088531,0.3393,3970.3,3970.2,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1761311088725,0.5634,3970.3,3970.2,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1761311088922,0.5634,3970.3,3970.2,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1761311089527,0.5634,3970.3,3970.2,10.27749745]
["bitfinex-derivatives","ETHF0:USTF0",1761311089726,0.5634,3970.3,3970.2,1.11749745]
["bitfinex-derivatives","ETHF0:USTF0",1761311090030,0.5634,3970.3,3970.2,10.27649745]
["bitfinex-derivatives","ETHF0:USTF0",1761311090328,0.7752,3970.3,3970.2,10.27649745]
["bitfinex-derivatives","ETHF0:USTF0",1761311090727,0.7752,3970.3,3970.2,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1761311091123,0.7752,3970.3,3970.2,10.27649745]
["bitfinex-derivatives","ETHF0:USTF0",1761311091720,0.7752,3970.3,3970.2,0.66849745]
["bitfinex-derivatives","ETHF0:USTF0",1761311091923,0.5717,3970.0,3969.8,0.88419745]
["bitfinex-derivatives","ETHF0:USTF0",1761311092121,0.7752,3969.9,3969.8,1.11749745]
["bitfinex-derivatives","ETHF0:USTF0",1761311092321,0.7752,3969.9,3969.8,10.27549745]
["bitfinex-derivatives","ETHF0:USTF0",1761311093128,0.5634,3969.9,3969.8,10.54349745]
["bitfinex-derivatives","ETHF0:USTF0",1761311093525,0.7752,3970.3,3970.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761311093832,0.7752,3970.3,3970.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761311096736,0.3501,3970.5,3970.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761311097030,0.00226531,3970.6,3970.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761311097236,0.35236531,3970.6,3970.5,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1761311097434,0.00226531,3970.6,3970.5,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1761311097630,0.00226531,3970.6,3970.5,2.12159993]
["bitfinex-derivatives","ETHF0:USTF0",1761311097929,0.35236531,3970.6,3970.5,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1761311098123,0.79336531,3970.6,3970.5,0.66961465]
["bitfinex-derivatives","ETHF0:USTF0",1761311098328,0.7911,3970.2,3970.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761311098630,0.7911,3970.2,3970.1,7.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761311099024,0.00226531,3970.6,3970.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761311099224,0.00226531,3970.6,3970.2,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1761311099225,0.35236531,3970.6,3970.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761311099428,0.00226531,3970.6,3970.5,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1761311099626,0.3284,3971.9,3971.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761311099830,0.1296,3973.0,3971.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761311099831,0.7725,3971.8,3971.7,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1761311100037,0.7725,3971.8,3971.7,10.04635902]
["bitfinex-derivatives","ETHF0:USTF0",1761311100639,0.7725,3971.8,3971.6,9.82255902]
["bitfinex-derivatives","ETHF0:USTF0",1761311100933,0.7725,3971.8,3971.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761311100934,0.4441,3970.3,3970.2,1.1165658]
["bitfinex-derivatives","ETHF0:USTF0",1761311101139,0.7725,3970.3,3970.2,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1761311101337,0.7725,3970.3,3970.2,9.60827049]
["bitfinex-derivatives","ETHF0:USTF0",1761311101539,0.7725,3970.3,3970.2,0.45527049]
["bitfinex-derivatives","ETHF0:USTF0",1761311101742,0.7725,3970.3,3970.2,7.09527049]
["bitfinex-derivatives","ETHF0:USTF0",1761311102740,0.7725,3970.3,3970.2,9.37757049]
["bitfinex-derivatives","ETHF0:USTF0",1761311103044,0.7725,3970.3,3970.2,9.60727049]
["bitfinex-derivatives","ETHF0:USTF0",1761311103740,0.7725,3970.3,3970.2,9.87537049]
["bitfinex-derivatives","ETHF0:USTF0",1761311103741,0.5558,3970.3,3970.2,9.87537049]
["bitfinex-derivatives","ETHF0:USTF0",1761311104140,0.90506347,3970.9,3970.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761311104339,0.3284,3970.9,3970.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761311104532,0.1296,3970.5,3970.4,0.8927658]
["bitfinex-derivatives","ETHF0:USTF0",1761311104734,0.1296,3970.5,3969.4,0.87391579]
["bitfinex-derivatives","ETHF0:USTF0",1761311104735,0.1296,3969.5,3969.4,0.87391579]
["bitfinex-derivatives","ETHF0:USTF0",1761311105035,0.1296,3969.5,3969.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761311105036,0.7725,3969.4,3969.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761311105835,0.7725,3969.4,3969.3,0.45612998]
["bitfinex-derivatives","ETHF0:USTF0",1761311106030,0.7725,3969.4,3969.3,0.22642998]
["bitfinex-derivatives","ETHF0:USTF0",1761311108043,0.7725,3969.4,3969.3,0.00262998]
["bitfinex-derivatives","ETHF0:USTF0",1761311109241,0.7725,3969.4,3969.3,0.45612998]
["bitfinex-derivatives","ETHF0:USTF0",1761311109935,0.3284,3969.4,3969.3,1.17763998]
["bitfinex-derivatives","ETHF0:USTF0",1761311110135,0.7725,3969.4,3969.3,0.45612998]
["bitfinex-derivatives","ETHF0:USTF0",1761311110339,0.7725,3969.4,3969.3,0.22642998]
["bitfinex-derivatives","ETHF0:USTF0",1761311111845,0.5558,3969.4,3969.3,0.72422998]
["bitfinex-derivatives","ETHF0:USTF0",1761311112440,0.3284,3969.4,3969.3,0.72422998]
["bitfinex-derivatives","ETHF0:USTF0",1761311112841,0.3284,3969.5,3969.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761311113351,0.9021,3969.5,3969.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761311113547,0.5558,3969.9,3969.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761311113749,0.5558,3970.3,3970.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761311114243,0.5558,3970.3,3970.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761311114641,0.5558,3970.3,3970.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761311114849,0.5558,3970.3,3970.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761311115549,0.458,3970.5,3970.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761311115949,0.9021,3970.5,3970.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761311116949,0.7725,3971.3,3971.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761311120449,0.7725,3971.3,3970.5,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761311120450,0.1296,3971.0,3970.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761311120655,0.5558,3970.6,3970.5,5.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761311120949,0.5558,3970.9,3970.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761311121252,0.5558,3971.1,3971.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761311121446,0.7725,3971.1,3971.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761311121849,0.7725,3970.7,3970.6,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761311122254,0.1296,3970.0,3969.6,1.3391487]
["bitfinex-derivatives","ETHF0:USTF0",1761311122446,0.7725,3969.4,3968.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761311122647,0.7725,3969.4,3968.9,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761311122956,0.7725,3969.4,3968.3,1.3391487]
["bitfinex-derivatives","ETHF0:USTF0",1761311123154,0.7725,3969.4,3968.7,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1761311124149,0.7725,3969.4,3968.9,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1761311124455,0.7725,3969.4,3968.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761311124658,0.7725,3969.4,3968.7,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1761311125755,0.7725,3969.4,3968.5,6.0721]
["bitfinex-derivatives","ETHF0:USTF0",1761311125952,0.7725,3969.4,3968.8,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761311126159,0.7725,3969.4,3968.9,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1761311127258,0.7725,3969.4,3968.7,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1761311127560,0.7725,3969.4,3968.4,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1761311127760,0.7725,3969.4,3968.3,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1761311128452,0.7725,3969.4,3968.3,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1761311128853,0.7725,3969.4,3968.4,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1761311129258,0.7725,3969.4,3968.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761311129458,0.7725,3969.4,3968.6,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1761311129659,0.7725,3969.4,3968.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761311129860,0.7725,3969.4,3968.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761311130059,0.7725,3969.4,3968.8,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1761311131351,0.7725,3969.4,3968.9,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1761311131857,0.7725,3969.4,3968.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761311132061,0.7725,3969.4,3968.8,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1761311132462,0.7725,3969.4,3969.0,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1761311132662,0.7725,3969.4,3968.8,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761311132857,0.7725,3969.4,3968.7,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1761311133561,0.7725,3969.4,3968.1,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761311133862,0.7476,3968.1,3968.0,0.66976]
["bitfinex-derivatives","ETHF0:USTF0",1761311134061,0.7476,3968.1,3968.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1761311134367,0.7476,3968.1,3968.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761311134664,0.7497885,3968.1,3968.0,0.21841975]
["bitfinex-derivatives","ETHF0:USTF0",1761311134864,0.7497885,3968.1,3968.0,0.00221975]
["bitfinex-derivatives","ETHF0:USTF0",1761311135160,0.7497885,3968.1,3967.2,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1761311135161,0.3202,3967.3,3967.2,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1761311136160,0.3202,3967.3,3967.2,0.15006529]
["bitfinex-derivatives","ETHF0:USTF0",1761311141663,0.7476,3967.3,3967.2,0.15006529]
["bitfinex-derivatives","ETHF0:USTF0",1761311143468,0.7476,3967.3,3967.2,1.05261529]
["bitfinex-derivatives","ETHF0:USTF0",1761311143664,0.5332,3967.3,3967.2,1.05261529]
["bitfinex-derivatives","ETHF0:USTF0",1761311143869,0.1296,3967.5,3967.2,1.05261529]
["bitfinex-derivatives","ETHF0:USTF0",1761311143870,0.3202,3967.5,3967.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761311144069,0.3202,3967.5,3967.2,0.15006529]
["bitfinex-derivatives","ETHF0:USTF0",1761311144070,0.1296,3968.0,3967.4,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1761311144370,0.1296,3968.0,3967.8,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1761311144371,0.3202,3967.9,3967.8,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1761311144569,0.3202,3967.9,3967.8,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1761311144770,0.0021885,3968.1,3967.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761311144970,0.3223885,3968.1,3967.9,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1761311145372,0.3223885,3968.1,3968.0,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1761311145877,0.0021885,3968.1,3968.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761311146180,0.3223885,3968.1,3968.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761311147874,0.3223885,3968.1,3967.7,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1761311148077,0.3223885,3968.1,3967.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1761311148778,0.3202,3967.7,3967.2,0.15006529]
["bitfinex-derivatives","ETHF0:USTF0",1761311149074,0.3202,3967.7,3965.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761311149276,0.3202,3967.7,3965.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761311149480,0.3202,3967.7,3964.6,1.15901321]
["bitfinex-derivatives","ETHF0:USTF0",1761311149481,0.3202,3965.9,3964.6,1.15901321]
["bitfinex-derivatives","ETHF0:USTF0",1761311149672,0.3202,3965.9,3964.7,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1761311149869,0.3202,3965.9,3964.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761311150083,0.3202,3965.9,3964.6,0.27041221]
["bitfinex-derivatives","ETHF0:USTF0",1761311150582,0.3202,3965.9,3964.6,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1761311150784,0.3202,3964.7,3964.6,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1761311150974,0.3232683,3964.7,3964.6,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1761311153277,0.0030683,3964.7,3964.6,0.72436221]
["bitfinex-derivatives","ETHF0:USTF0",1761311154084,0.3232683,3964.7,3964.6,0.45626221]
["bitfinex-derivatives","ETHF0:USTF0",1761311154279,0.3232683,3964.7,3964.6,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1761311155186,0.0030683,3964.7,3964.6,0.27041221]
["bitfinex-derivatives","ETHF0:USTF0",1761311155784,0.3232683,3964.7,3964.6,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1761311161789,0.5488683,3964.7,3964.6,0.66976221]
["bitfinex-derivatives","ETHF0:USTF0",1761311162692,0.7602683,3964.7,3964.6,0.21581221]
["bitfinex-derivatives","ETHF0:USTF0",1761311163185,0.7602683,3964.7,3964.6,0.66976221]
["bitfinex-derivatives","ETHF0:USTF0",1761311164987,0.7602683,3964.7,3964.6,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1761311165288,0.7602683,3964.7,3963.5,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761311165587,0.7661,3963.6,3963.5,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1761311165888,0.7661,3963.4,3963.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761311166086,0.5547,3963.1,3963.0,10.02423]
["bitfinex-derivatives","ETHF0:USTF0",1761311166488,0.5547,3963.1,3963.0,0.88600574]
["bitfinex-derivatives","ETHF0:USTF0",1761311166687,0.3288,3963.1,3963.0,0.45590574]
["bitfinex-derivatives","ETHF0:USTF0",1761311168388,0.3288,3963.1,3963.0,0.65579725]
["bitfinex-derivatives","ETHF0:USTF0",1761311168696,0.3288,3963.1,3963.0,0.20166725]
["bitfinex-derivatives","ETHF0:USTF0",1761311168897,0.3288,3963.1,3963.0,0.65579725]
["bitfinex-derivatives","ETHF0:USTF0",1761311169394,0.5547,3963.1,3963.0,0.87409725]
["bitfinex-derivatives","ETHF0:USTF0",1761311169985,0.7661,3963.1,3963.0,0.00177574]
["bitfinex-derivatives","ETHF0:USTF0",1761311177391,0.1387,3964.0,3963.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761311177596,0.4373,3963.9,3963.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761311177790,0.4373,3963.9,3963.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1761311177993,0.4373,3963.9,3963.8,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1761311178193,0.4373,3963.9,3963.8,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1761311179402,0.7661,3963.9,3963.8,1.00484]
["bitfinex-derivatives","ETHF0:USTF0",1761311179897,0.4373,3963.9,3963.8,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1761311180401,0.2259,3964.2,3964.1,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761311181295,0.7661,3964.2,3964.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761311181999,0.4373,3964.2,3964.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761311182197,0.5547,3964.5,3964.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761311182402,0.2259,3964.5,3964.4,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1761311182992,0.4373,3964.5,3964.4,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1761311183196,0.7661,3964.5,3964.4,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1761311183397,0.4373,3964.2,3964.1,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761311183813,0.3318683,3964.7,3964.2,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1761311184105,0.2259,3964.4,3964.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761311184293,0.4373,3964.4,3964.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761311184602,0.7661,3964.4,3964.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761311184817,0.3288,3964.3,3964.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761311185025,0.7661,3964.2,3964.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761311185524,0.7661,3964.2,3963.8,0.66659628]
["bitfinex-derivatives","ETHF0:USTF0",1761311185824,0.3318683,3964.7,3964.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761311186124,0.4373,3964.3,3964.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761311186323,0.7661,3964.3,3964.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761311187113,0.2259,3964.3,3964.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761311187317,0.7691683,3964.7,3964.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761311187618,0.3288,3964.6,3964.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761311187811,0.3288,3964.0,3963.8,1.45313628]
["bitfinex-derivatives","ETHF0:USTF0",1761311188017,0.7661,3963.9,3963.8,1.67143628]
["bitfinex-derivatives","ETHF0:USTF0",1761311188216,0.7661,3963.9,3963.8,1.88323628]
["bitfinex-derivatives","ETHF0:USTF0",1761311188422,0.4373,3963.9,3963.8,1.88323628]
["bitfinex-derivatives","ETHF0:USTF0",1761311188620,0.5547,3964.2,3964.0,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1761311188822,0.2259,3964.2,3964.1,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761311189019,0.5547,3964.5,3964.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761311189225,0.7661,3964.5,3964.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761311189822,0.4373,3964.5,3964.4,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1761311190428,0.4373,3964.5,3964.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761311190724,0.2259,3964.5,3964.4,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1761311190928,0.2363683,3964.7,3964.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761311191525,0.2363683,3964.7,3964.6,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1761311191825,0.2363683,3964.7,3964.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761311193321,0.2363683,3964.7,3964.6,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1761311193516,0.0030683,3964.7,3964.6,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1761311194726,0.2363683,3964.7,3964.6,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1761311195427,0.3358,3964.6,3964.2,20.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761311195727,0.7838,3964.3,3964.2,20.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761311196124,0.7838,3964.3,3964.2,20.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761311197217,0.5721683,3964.7,3964.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761311197423,0.7868683,3964.7,3964.2,20.67289]
["bitfinex-derivatives","ETHF0:USTF0",1761311197622,0.7838,3964.4,3964.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761311198221,0.7838,3964.4,3964.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761311200232,0.7838,3964.6,3964.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761311200625,0.448,3964.6,3964.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761311200927,0.448,3964.6,3964.5,1.36636]
["bitfinex-derivatives","ETHF0:USTF0",1761311200928,0.2333,3964.6,3964.5,1.36636]
["bitfinex-derivatives","ETHF0:USTF0",1761311201132,0.0030683,3964.7,3964.6,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1761311202635,0.0030683,3964.7,3964.6,1.89774628]
["bitfinex-derivatives","ETHF0:USTF0",1761311204025,0.0030683,3964.7,3964.6,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1761311205336,0.0030683,3964.7,3964.6,10.58155172]
["bitfinex-derivatives","ETHF0:USTF0",1761311205837,0.0030683,3964.7,3964.6,11.03550172]
["bitfinex-derivatives","ETHF0:USTF0",1761311206225,0.0030683,3964.7,3964.6,10.36215]
["bitfinex-derivatives","ETHF0:USTF0",1761311206423,0.0030683,3964.7,3964.6,11.03580838]
["bitfinex-derivatives","ETHF0:USTF0",1761311207228,0.0030683,3964.7,3964.6,10.36215]
["bitfinex-derivatives","ETHF0:USTF0",1761311209334,0.0030683,3964.7,3964.6,11.25106321]
["bitfinex-derivatives","ETHF0:USTF0",1761311209636,0.2363683,3964.7,3964.6,10.36015]
["bitfinex-derivatives","ETHF0:USTF0",1761311211036,0.2363683,3964.7,3964.6,11.25106321]
["bitfinex-derivatives","ETHF0:USTF0",1761311211940,0.2363683,3964.7,3964.6,10.79611321]
["bitfinex-derivatives","ETHF0:USTF0",1761311212129,0.4510683,3964.7,3964.6,10.79611321]
["bitfinex-derivatives","ETHF0:USTF0",1761311212335,0.4510683,3964.7,3964.6,9.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761311212640,0.7838,3964.4,3964.3,0.67482826]
["bitfinex-derivatives","ETHF0:USTF0",1761311212833,0.7838,3964.4,3964.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1761311212834,0.7838,3964.3,3964.2,29.80282826]
["bitfinex-derivatives","ETHF0:USTF0",1761311213229,0.7838,3964.3,3964.2,30.12922826]
["bitfinex-derivatives","ETHF0:USTF0",1761311213436,0.7838,3964.3,3964.2,29.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761311213636,0.7838,3964.3,3964.2,30.1290575]
["bitfinex-derivatives","ETHF0:USTF0",1761311214238,0.7838,3964.3,3964.2,29.8026575]
["bitfinex-derivatives","ETHF0:USTF0",1761311214739,0.7838,3964.3,3964.2,30.1290575]
["bitfinex-derivatives","ETHF0:USTF0",1761311215540,0.7838,3964.3,3964.2,21.2199575]
["bitfinex-derivatives","ETHF0:USTF0",1761311215934,0.448,3964.3,3964.2,21.4518575]
["bitfinex-derivatives","ETHF0:USTF0",1761311217335,0.7667,3964.3,3964.2,21.4518575]
["bitfinex-derivatives","ETHF0:USTF0",1761311217734,0.7667,3964.3,3964.2,30.5788575]
["bitfinex-derivatives","ETHF0:USTF0",1761311218537,0.7667,3964.3,3964.2,29.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761311218735,0.448,3964.3,3964.2,29.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761311218935,0.2333,3964.3,3964.2,30.35819]
["bitfinex-derivatives","ETHF0:USTF0",1761311219130,0.2333,3964.3,3964.2,29.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761311219337,0.2333,3964.3,3964.2,30.5788575]
["bitfinex-derivatives","ETHF0:USTF0",1761311219647,0.7723683,3964.7,3964.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761311220447,0.7723683,3964.7,3964.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761311220448,0.4457,3964.4,3964.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761311220632,0.7743,3964.4,3964.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761311221044,0.7743,3964.4,3964.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761311221249,0.0030683,3964.7,3964.3,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1761311221446,0.2314683,3964.7,3964.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761311221635,0.7773683,3964.7,3964.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761311222546,0.4457,3964.5,3964.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761311222748,0.7743,3964.5,3964.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761311223745,0.7743,3964.4,3964.3,9.6841]
["bitfinex-derivatives","ETHF0:USTF0",1761311223936,0.7743,3964.4,3964.3,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1761311225140,0.7743,3964.4,3964.3,9.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761311225338,0.3286,3964.3,3964.2,29.125]
["bitfinex-derivatives","ETHF0:USTF0",1761311225541,0.7743,3964.3,3964.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1761311231553,0.7743,3964.3,3964.2,20.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761311232055,0.2284,3964.6,3964.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761311232644,0.7743,3964.6,3964.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761311232848,0.7743,3964.3,3964.2,20.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761311235057,0.7743,3964.3,3964.2,20.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761311235252,0.4457,3964.3,3964.2,20.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761311235954,0.7743,3964.3,3964.2,20.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761311236553,0.7743,3964.3,3964.2,20.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761311236754,0.7743,3964.3,3964.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1761311237353,0.7743,3964.3,3964.2,20.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761311238056,0.7743,3964.3,3964.2,20.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761311238259,0.4457,3964.3,3964.2,20.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761311238555,0.2284,3964.3,3964.2,20.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761311238756,0.7743,3964.3,3964.2,20.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761311240962,0.4457,3964.3,3964.2,20.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761311244552,0.7743,3964.3,3964.2,20.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761311244855,0.7743,3964.3,3964.2,20.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761311246661,0.7743,3964.3,3964.2,20.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761311246859,0.4457,3964.3,3964.2,20.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761311247164,0.0030683,3964.7,3964.6,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1761311247359,0.0030683,3964.7,3964.6,10.35785]
["bitfinex-derivatives","ETHF0:USTF0",1761311247671,0.90506347,3965.6,3965.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761311247874,2.11664661,3966.2,3965.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761311247875,0.90506347,3966.0,3965.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761311248061,0.90506347,3966.0,3965.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761311248361,1.13346347,3966.1,3966.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761311248761,0.00261961,3966.1,3966.0,0.92700682]
["bitfinex-derivatives","ETHF0:USTF0",1761311251070,0.00261961,3966.1,3966.0,10.04200682]
["bitfinex-derivatives","ETHF0:USTF0",1761311253268,0.3463,3967.5,3966.0,9.70570682]
["bitfinex-derivatives","ETHF0:USTF0",1761311253570,65.29704661,3968.3,3966.0,9.70570682]
["bitfinex-derivatives","ETHF0:USTF0",1761311253571,0.4472,3967.9,3967.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761311253779,0.2196,3968.2,3968.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761311254067,0.7935,3968.2,3968.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761311254464,0.79574589,3968.2,3968.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761311254864,0.2196,3967.9,3967.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761311255066,0.4472,3966.7,3966.0,0.81775262]
["bitfinex-derivatives","ETHF0:USTF0",1761311255266,0.2196,3966.2,3966.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761311255574,0.2196,3966.2,3966.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761311255872,0.4472,3966.2,3966.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761311256082,0.7935,3966.2,3966.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761311256384,0.5659,3966.5,3966.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761311256582,0.7935,3966.5,3966.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761311256785,0.4472,3966.5,3966.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761311257084,0.7935,3966.5,3966.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761311257278,0.4472,3966.5,3966.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761311257582,0.2196,3966.2,3966.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761311257885,0.1344,3967.0,3966.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761311257886,0.5659,3966.7,3966.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761311258089,0.5659,3966.7,3966.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761311258388,0.7935,3966.7,3966.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761311258786,0.4472,3966.7,3966.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761311259276,0.7935,3966.7,3966.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761311260182,0.2196,3966.7,3966.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761311260391,0.7935,3966.7,3966.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761311260577,0.7935,3966.7,3966.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761311260783,0.2196,3966.2,3966.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761311260988,0.2196,3966.2,3966.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761311263187,0.7935,3966.2,3966.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761311264891,0.4472,3966.2,3966.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761311265487,0.7935,3966.1,3966.0,0.00290682]
["bitfinex-derivatives","ETHF0:USTF0",1761311266294,5.7935,3966.1,3966.0,0.00290682]
["bitfinex-derivatives","ETHF0:USTF0",1761311267391,0.7935,3966.1,3966.0,0.79930682]
["bitfinex-derivatives","ETHF0:USTF0",1761311267984,0.7935,3966.1,3966.0,0.56530682]
["bitfinex-derivatives","ETHF0:USTF0",1761311268880,0.7935,3966.1,3966.0,0.00290682]
["bitfinex-derivatives","ETHF0:USTF0",1761311269789,0.7935,3966.1,3966.0,0.56530682]
["bitfinex-derivatives","ETHF0:USTF0",1761311270384,0.4472,3966.1,3966.0,0.93940682]
["bitfinex-derivatives","ETHF0:USTF0",1761311270782,0.7935,3966.1,3966.0,0.00290682]
["bitfinex-derivatives","ETHF0:USTF0",1761311271090,0.7935,3966.1,3966.0,0.56530682]
["bitfinex-derivatives","ETHF0:USTF0",1761311271293,0.7935,3966.1,3966.0,0.79930682]
["bitfinex-derivatives","ETHF0:USTF0",1761311271489,0.4472,3966.1,3966.0,0.93940682]
["bitfinex-derivatives","ETHF0:USTF0",1761311271694,0.2196,3966.1,3966.0,0.93940682]
["bitfinex-derivatives","ETHF0:USTF0",1761311273190,0.4472,3966.1,3966.0,0.93940682]
["bitfinex-derivatives","ETHF0:USTF0",1761311273385,0.7935,3966.1,3966.0,0.00290682]
["bitfinex-derivatives","ETHF0:USTF0",1761311273784,1.25136347,3966.8,3966.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761311273985,0.4472,3966.8,3966.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761311274193,0.7935,3966.8,3966.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761311275588,0.4472,3966.8,3966.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761311275795,0.7935,3966.8,3966.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761311276197,0.7935,3966.8,3966.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761311277293,1.69856347,3966.8,3966.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761311277487,0.90506347,3966.8,3966.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761311277888,0.2151,3966.8,3966.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761311278089,0.90506347,3967.0,3966.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761311278396,0.2151,3967.0,3966.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761311278894,0.2151,3967.0,3966.5,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1761311278895,9.103,3967.1,3967.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761311279090,9.3181,3967.1,3967.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761311279291,9.877,3967.1,3967.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761311279596,9.877,3967.1,3966.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761311279597,0.2164,3966.7,3966.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761311279988,0.2164,3966.7,3966.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311280189,0.5562,3967.0,3966.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761311280388,0.5562,3967.0,3966.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311280389,0.4354,3967.0,3966.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311280690,0.4354,3966.7,3966.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311280889,0.3398,3966.9,3966.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311281092,0.2164,3966.9,3966.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761311281296,0.2164,3966.9,3966.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311281496,0.4354,3966.9,3966.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311281691,9.103,3967.1,3966.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311281999,9.103,3967.1,3966.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761311282000,9.099,3967.4,3967.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761311285495,9.099,3967.4,3967.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761311285798,9.099,3967.4,3967.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761311286503,9.099,3967.4,3967.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311287294,43.0642818,3968.4,3968.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761311287502,24.9642818,3968.5,3968.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761311287704,9.09824589,3968.2,3968.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761311288293,9.29758998,3968.2,3968.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761311288499,9.29758998,3968.2,3968.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761311288905,9.09824589,3968.2,3968.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761311290400,9.09824589,3968.2,3968.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761311290597,0.00224589,3968.2,3968.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761311290994,0.00224589,3968.2,3968.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761311295403,0.00224589,3968.2,3968.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311300508,0.4354,3967.1,3967.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761311300803,9.089,3967.3,3967.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761311302403,9.089,3967.3,3967.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761311302608,9.089,3967.3,3967.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311304206,1.79216111,3967.9,3967.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761311304407,10.88016111,3967.9,3967.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311304604,11.21996111,3967.9,3967.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311304806,11.21996111,3967.9,3967.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761311305303,9.8632,3967.9,3967.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761311305504,9.5234,3967.9,3967.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311305916,9.3044,3967.9,3967.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311306207,9.088,3967.9,3967.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311306409,1.3604661,3968.2,3968.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311306597,0.21864589,3968.2,3968.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311308711,0.43764589,3968.2,3968.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311309609,0.00224589,3968.2,3968.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311311810,0.00224589,3968.2,3968.1,1.41418562]
["bitfinex-derivatives","ETHF0:USTF0",1761311313308,0.00224589,3968.2,3968.1,1.86773562]
["bitfinex-derivatives","ETHF0:USTF0",1761311313502,0.00224589,3968.2,3968.1,6.86773562]
["bitfinex-derivatives","ETHF0:USTF0",1761311313915,0.00224589,3968.2,3968.1,6.41418562]
["bitfinex-derivatives","ETHF0:USTF0",1761311316119,0.00224589,3968.2,3968.1,1.41418562]
["bitfinex-derivatives","ETHF0:USTF0",1761311316415,0.00224589,3968.2,3968.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311319014,0.00224589,3968.2,3968.1,1.867351]
["bitfinex-derivatives","ETHF0:USTF0",1761311319723,1.21664589,3968.2,3968.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761311320317,1.21664589,3968.2,3967.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761311320517,1.2144,3967.9,3967.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761311320917,0.6145,3967.1,3967.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761311321114,1.54422021,3968.0,3967.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761311321415,1.2144,3967.9,3967.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761311322805,1.2144,3967.9,3967.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761311323208,1.2144,3967.7,3967.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761311323617,1.2144,3967.7,3967.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761311323812,0.6145,3967.7,3967.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761311324418,1.2144,3967.7,3967.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761311326514,0.6145,3967.7,3967.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761311326716,0.6145,3967.2,3967.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761311326917,0.2259,3967.2,3967.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761311327715,0.5999,3967.7,3967.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761311328020,0.2259,3967.3,3967.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761311328617,0.5999,3967.7,3967.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761311328817,0.8258,3967.7,3967.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761311329012,1.2144,3967.7,3967.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761311329723,0.6145,3967.7,3967.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761311330221,1.2144,3967.7,3967.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761311330821,0.6145,3967.7,3967.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761311331024,0.2259,3967.7,3967.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761311331218,0.2259,3968.0,3967.9,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761311331424,0.6145,3968.0,3967.9,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761311331821,0.00224589,3968.2,3968.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761311342241,1.26,3969.0,3968.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1761311343232,1.26320214,3969.0,3968.9,1.2543599]
["bitfinex-derivatives","ETHF0:USTF0",1761311344626,1.26320214,3969.0,3968.9,1.7078199]
["bitfinex-derivatives","ETHF0:USTF0",1761311344820,1.26320214,3969.0,3968.9,1.2543599]
["bitfinex-derivatives","ETHF0:USTF0",1761311345229,1.26320214,3969.0,3968.9,1.7078199]
["bitfinex-derivatives","ETHF0:USTF0",1761311345422,1.26320214,3969.0,3968.9,6.7078199]
["bitfinex-derivatives","ETHF0:USTF0",1761311345627,1.2091,3970.2,3970.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761311345921,1.2091,3970.2,3970.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761311346631,1.21136536,3970.2,3970.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761311347629,1.2091,3969.8,3969.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761311347926,0.51836536,3970.2,3970.1,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761311348125,0.00226536,3970.2,3970.1,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761311348739,0.51836536,3970.2,3970.1,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761311349338,0.00226536,3970.2,3970.1,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761311349537,0.51836536,3970.2,3970.1,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761311350444,0.00226536,3970.2,3970.1,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761311350644,0.00226536,3970.2,3970.1,1.51362]
["bitfinex-derivatives","ETHF0:USTF0",1761311351145,0.00226536,3970.2,3970.1,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761311351744,3.16999453,3973.2,3970.1,5.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761311351950,0.5161,3971.8,3971.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761311352540,0.2082,3972.5,3972.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761311352541,1.2091,3972.3,3972.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761311352745,1.2091,3972.2,3972.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761311352941,1.2091,3972.2,3972.1,0.35668355]
["bitfinex-derivatives","ETHF0:USTF0",1761311353542,1.2091,3972.2,3972.1,0.70378355]
["bitfinex-derivatives","ETHF0:USTF0",1761311354245,1.2091,3972.2,3972.1,0.00238355]
["bitfinex-derivatives","ETHF0:USTF0",1761311355340,1.2091,3972.2,3972.1,0.35668355]
["bitfinex-derivatives","ETHF0:USTF0",1761311355739,1.2091,3972.2,3972.1,0.00238355]
["bitfinex-derivatives","ETHF0:USTF0",1761311356651,0.5161,3972.1,3971.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761311356841,0.5161,3971.9,3971.0,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1761311357048,0.5161,3971.9,3971.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761311357652,0.5161,3971.9,3971.0,0.8105818]
["bitfinex-derivatives","ETHF0:USTF0",1761311357855,0.5161,3971.9,3971.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761311358748,1.2091,3971.2,3971.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761311358939,0.8622,3971.2,3971.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761311359440,1.2091,3971.2,3971.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761311359643,1.2091,3971.2,3971.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761311359846,1.2091,3971.1,3971.0,0.0030718]
["bitfinex-derivatives","ETHF0:USTF0",1761311361444,6.2091,3971.1,3969.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761311361646,0.5161,3970.9,3969.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761311362150,0.5161,3970.9,3970.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761311362453,0.8622,3970.2,3970.1,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761311362752,0.8622,3970.2,3970.1,1.05811902]
["bitfinex-derivatives","ETHF0:USTF0",1761311364752,0.5161,3970.5,3970.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761311365045,0.2082,3971.0,3970.9,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761311365241,0.5543,3971.5,3970.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761311365450,0.5543,3971.5,3971.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761311365451,1.0704,3971.5,3971.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761311365750,0.7243,3971.5,3971.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761311366353,0.5161,3971.9,3971.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761311366555,0.5161,3971.9,3971.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761311366556,0.3461,3971.9,3971.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761311366745,0.2082,3972.0,3971.8,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761311366946,0.693,3971.9,3971.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761311367248,1.2091,3971.9,3971.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761311367854,1.2091,3971.9,3971.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761311368054,0.5161,3971.9,3971.8,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761311369148,0.8622,3971.9,3971.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761311371842,0.4888,3971.8,3971.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1761311372049,0.4888,3971.3,3971.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761311372248,0.4888,3971.2,3971.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761311372450,0.4888,3971.2,3971.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761311373355,0.4888,3971.2,3971.1,1.37901]
["bitfinex-derivatives","ETHF0:USTF0",1761311373557,0.4888,3971.4,3971.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761311373756,0.4888,3971.8,3971.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1761311374057,0.4888,3971.7,3971.1,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761311374262,0.4888,3971.3,3971.2,2.02679102]
["bitfinex-derivatives","ETHF0:USTF0",1761311374955,0.4888,3971.3,3971.2,1.57360102]
["bitfinex-derivatives","ETHF0:USTF0",1761311376053,0.4888,3971.9,3971.2,1.57360102]
["bitfinex-derivatives","ETHF0:USTF0",1761311376255,0.4888,3971.9,3971.3,0.64780102]
["bitfinex-derivatives","ETHF0:USTF0",1761311376443,0.5479,3971.5,3971.4,0.95640102]
["bitfinex-derivatives","ETHF0:USTF0",1761311376649,1.0367,3971.5,3971.4,1.26500102]
["bitfinex-derivatives","ETHF0:USTF0",1761311377055,0.6965,3971.5,3971.4,1.57360102]
["bitfinex-derivatives","ETHF0:USTF0",1761311377354,1.1518,3971.9,3971.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761311378150,1.1518,3971.9,3971.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1761311378761,0.4888,3971.8,3971.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1761311378957,0.4888,3971.8,3971.3,0.95757142]
["bitfinex-derivatives","ETHF0:USTF0",1761311379258,1.3595,3971.5,3971.4,1.26617142]
["bitfinex-derivatives","ETHF0:USTF0",1761311380854,0.2082,3972.0,3971.4,1.57477142]
["bitfinex-derivatives","ETHF0:USTF0",1761311381057,0.829,3971.9,3971.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761311381358,0.829,3971.9,3971.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761311381561,0.829,3971.9,3971.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761311381753,1.1518,3971.9,3971.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761311384356,0.5479,3971.5,3971.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1761311384565,1.1518,3971.4,3971.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1761311384863,1.1518,3971.4,3971.3,1.26566094]
["bitfinex-derivatives","ETHF0:USTF0",1761311384864,0.829,3971.4,3971.3,1.26566094]
["bitfinex-derivatives","ETHF0:USTF0",1761311385059,0.829,3971.4,3971.3,1.57426094]
["bitfinex-derivatives","ETHF0:USTF0",1761311385257,0.829,3971.4,3971.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761311386865,0.829,3971.4,3971.3,1.37898]
["bitfinex-derivatives","ETHF0:USTF0",1761311387058,0.2082,3972.0,3971.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761311387059,0.4888,3971.8,3971.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761311387277,0.4888,3971.9,3971.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761311387765,0.829,3971.9,3971.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761311388262,0.829,3971.9,3971.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761311388467,0.4888,3971.9,3971.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761311389769,0.4888,3972.2,3972.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761311390267,0.829,3972.2,3972.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761311390657,1.1518,3972.2,3972.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761311392059,0.00299758,3972.3,3972.2,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1761311392269,0.00061403,3972.3,3972.2,2.02721282]
["bitfinex-derivatives","ETHF0:USTF0",1761311392461,0.00061403,3972.3,3972.2,7.02721282]
["bitfinex-derivatives","ETHF0:USTF0",1761311393961,0.48941403,3972.3,3972.2,10.61813282]
["bitfinex-derivatives","ETHF0:USTF0",1761311394170,0.82961403,3972.3,3972.2,10.61813282]
["bitfinex-derivatives","ETHF0:USTF0",1761311394361,0.82961403,3972.3,3972.2,2.027556]
["bitfinex-derivatives","ETHF0:USTF0",1761311394762,0.48941403,3972.3,3972.2,2.027556]
["bitfinex-derivatives","ETHF0:USTF0",1761311395068,0.00061403,3972.3,3972.2,1.718956]
["bitfinex-derivatives","ETHF0:USTF0",1761311395863,0.00061403,3972.3,3972.2,2.38981769]
["bitfinex-derivatives","ETHF0:USTF0",1761311396367,0.00061403,3972.3,3972.2,1.718956]
["bitfinex-derivatives","ETHF0:USTF0",1761311396567,0.00061403,3972.3,3972.2,2.38981769]
["bitfinex-derivatives","ETHF0:USTF0",1761311397370,0.00061403,3972.3,3972.2,1.718956]
["bitfinex-derivatives","ETHF0:USTF0",1761311398269,0.00061403,3972.3,3972.2,1.933656]
["bitfinex-derivatives","ETHF0:USTF0",1761311398469,0.43961403,3972.3,3972.2,1.933656]
["bitfinex-derivatives","ETHF0:USTF0",1761311398869,0.43961403,3972.3,3972.2,10.974656]
["bitfinex-derivatives","ETHF0:USTF0",1761311399768,0.00061403,3972.3,3972.2,10.759956]
["bitfinex-derivatives","ETHF0:USTF0",1761311400069,0.00061403,3972.3,3972.2,10.306876]
["bitfinex-derivatives","ETHF0:USTF0",1761311400270,0.00061403,3972.3,3972.2,10.759956]
["bitfinex-derivatives","ETHF0:USTF0",1761311402470,0.4428,3973.3,3972.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761311402669,0.2077,3973.5,3972.1,1.12306859]
["bitfinex-derivatives","ETHF0:USTF0",1761311402670,0.4428,3972.8,3972.1,1.12306859]
["bitfinex-derivatives","ETHF0:USTF0",1761311402866,1.0521,3972.8,3972.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761311403066,1.0521,3972.8,3972.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761311403261,0.1883,3973.0,3972.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761311403262,0.6093,3972.2,3972.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761311403463,1.05436733,3972.2,3972.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761311404378,1.05436733,3972.2,3972.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761311405879,1.0521,3971.9,3971.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761311406078,1.0521,3971.9,3971.8,0.8560339]
["bitfinex-derivatives","ETHF0:USTF0",1761311406480,1.0521,3971.9,3971.8,1.0637339]
["bitfinex-derivatives","ETHF0:USTF0",1761311407182,0.7611,3971.9,3971.8,1.0637339]
["bitfinex-derivatives","ETHF0:USTF0",1761311407381,1.0521,3971.9,3971.8,1.0637339]
["bitfinex-derivatives","ETHF0:USTF0",1761311408177,1.0521,3971.9,3971.8,1.5168539]
["bitfinex-derivatives","ETHF0:USTF0",1761311408373,0.7611,3971.9,3971.8,1.5168539]
["bitfinex-derivatives","ETHF0:USTF0",1761311408583,0.7611,3971.9,3971.8,1.0637339]
["bitfinex-derivatives","ETHF0:USTF0",1761311408882,0.4428,3971.9,3971.8,1.7245539]
["bitfinex-derivatives","ETHF0:USTF0",1761311409083,0.4428,3971.9,3971.8,1.2714339]
["bitfinex-derivatives","ETHF0:USTF0",1761311409286,0.7611,3971.9,3971.8,1.2714339]
["bitfinex-derivatives","ETHF0:USTF0",1761311409576,0.44506733,3972.2,3972.1,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761311409789,0.44506733,3972.2,3972.1,2.39451249]
["bitfinex-derivatives","ETHF0:USTF0",1761311409790,0.00226733,3972.2,3972.1,2.39451249]
["bitfinex-derivatives","ETHF0:USTF0",1761311410080,0.76336733,3972.2,3972.1,1.5168239]
["bitfinex-derivatives","ETHF0:USTF0",1761311411079,1.05436733,3972.2,3972.1,0.6483339]
["bitfinex-derivatives","ETHF0:USTF0",1761311411584,1.05436733,3972.2,3972.1,0.8560339]
["bitfinex-derivatives","ETHF0:USTF0",1761311413481,1.05436733,3972.2,3972.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761311413878,1.0521,3971.7,3971.6,9.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761311414080,1.0521,3971.7,3971.6,9.89534848]
["bitfinex-derivatives","ETHF0:USTF0",1761311414275,0.4428,3971.9,3971.6,9.68764848]
["bitfinex-derivatives","ETHF0:USTF0",1761311414474,0.7611,3971.9,3971.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761311414676,1.0521,3971.9,3971.8,0.85934848]
["bitfinex-derivatives","ETHF0:USTF0",1761311414882,1.0521,3971.9,3971.8,0.65164848]
["bitfinex-derivatives","ETHF0:USTF0",1761311417677,1.0521,3971.4,3971.3,9.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761311417879,1.0521,3971.4,3971.3,9.89487973]
["bitfinex-derivatives","ETHF0:USTF0",1761311418885,0.4428,3971.7,3971.6,1.07625]
["bitfinex-derivatives","ETHF0:USTF0",1761311419091,0.7611,3971.7,3971.6,1.06757973]
["bitfinex-derivatives","ETHF0:USTF0",1761311419886,0.7611,3971.7,3971.6,1.52072973]
["bitfinex-derivatives","ETHF0:USTF0",1761311420185,0.7611,3971.7,3971.6,1.06757973]
["bitfinex-derivatives","ETHF0:USTF0",1761311421187,0.7611,3971.7,3971.6,1.52072973]
["bitfinex-derivatives","ETHF0:USTF0",1761311421888,0.7611,3971.7,3971.6,1.72842973]
["bitfinex-derivatives","ETHF0:USTF0",1761311422487,0.7611,3971.7,3971.6,1.06757973]
["bitfinex-derivatives","ETHF0:USTF0",1761311422683,1.0521,3971.7,3971.6,1.06757973]
["bitfinex-derivatives","ETHF0:USTF0",1761311424289,1.0521,3971.7,3971.6,10.10157973]
["bitfinex-derivatives","ETHF0:USTF0",1761311425692,1.0521,3971.7,3971.6,9.89387973]
["bitfinex-derivatives","ETHF0:USTF0",1761311425889,1.0521,3971.7,3971.6,0.85987973]
["bitfinex-derivatives","ETHF0:USTF0",1761311426584,0.7611,3971.7,3971.6,1.72842973]
["bitfinex-derivatives","ETHF0:USTF0",1761311426890,0.4428,3971.7,3971.6,1.72842973]
["bitfinex-derivatives","ETHF0:USTF0",1761311427695,0.1883,3972.0,3971.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761311427887,0.00226733,3972.2,3972.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761311427888,0.44506733,3972.2,3972.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761311428194,0.00226733,3972.2,3972.1,1.27527973]
["bitfinex-derivatives","ETHF0:USTF0",1761311428896,0.44506733,3972.2,3972.1,1.72836973]
["bitfinex-derivatives","ETHF0:USTF0",1761311429087,0.00226733,3972.2,3972.1,1.72836973]
["bitfinex-derivatives","ETHF0:USTF0",1761311429594,0.39776733,3972.2,3972.1,2.39911523]
["bitfinex-derivatives","ETHF0:USTF0",1761311431195,0.39776733,3972.2,3972.1,1.72836973]
["bitfinex-derivatives","ETHF0:USTF0",1761311431688,0.97006733,3972.2,3972.1,0.85987973]
["bitfinex-derivatives","ETHF0:USTF0",1761311431887,0.97006733,3972.2,3972.1,9.68317973]
["bitfinex-derivatives","ETHF0:USTF0",1761311432195,1.1381,3972.0,3971.9,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1761311432495,1.1381,3972.0,3971.9,10.37027896]
["bitfinex-derivatives","ETHF0:USTF0",1761311432883,0.8768,3972.0,3971.9,10.37027896]
["bitfinex-derivatives","ETHF0:USTF0",1761311433591,0.8768,3972.0,3971.9,10.36927896]
["bitfinex-derivatives","ETHF0:USTF0",1761311433898,1.1381,3972.0,3971.9,10.36927896]
["bitfinex-derivatives","ETHF0:USTF0",1761311434188,0.5658,3972.0,3971.9,10.48687896]
["bitfinex-derivatives","ETHF0:USTF0",1761311434794,0.3955,3972.0,3971.9,10.48687896]
["bitfinex-derivatives","ETHF0:USTF0",1761311434994,0.00226733,3972.2,3972.1,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1761311435387,0.00226733,3972.2,3972.1,1.45671227]
["bitfinex-derivatives","ETHF0:USTF0",1761311436087,0.70876733,3972.2,3972.1,1.33911227]
["bitfinex-derivatives","ETHF0:USTF0",1761311436287,0.70876733,3972.2,3972.1,0.88602227]
["bitfinex-derivatives","ETHF0:USTF0",1761311436500,0.39776733,3972.2,3972.1,1.00362227]
["bitfinex-derivatives","ETHF0:USTF0",1761311436888,0.70876733,3972.2,3972.1,0.88602227]
["bitfinex-derivatives","ETHF0:USTF0",1761311437092,0.70876733,3972.2,3972.1,10.36811227]
["bitfinex-derivatives","ETHF0:USTF0",1761311437293,0.70876733,3972.2,3972.1,0.65182227]
["bitfinex-derivatives","ETHF0:USTF0",1761311437294,0.26356733,3972.2,3972.1,0.65182227]
["bitfinex-derivatives","ETHF0:USTF0",1761311437491,0.00226733,3972.2,3971.2,0.6707455]
["bitfinex-derivatives","ETHF0:USTF0",1761311437697,0.00226733,3972.2,3970.4,4.98121]
["bitfinex-derivatives","ETHF0:USTF0",1761311437698,0.00226733,3972.2,3971.3,6.68392408]
["bitfinex-derivatives","ETHF0:USTF0",1761311437892,0.00226733,3972.2,3971.4,0.65192408]
["bitfinex-derivatives","ETHF0:USTF0",1761311438096,1.35822021,3972.1,3970.9,1.1239755]
["bitfinex-derivatives","ETHF0:USTF0",1761311438396,1.35822021,3972.1,3971.0,0.65202132]
["bitfinex-derivatives","ETHF0:USTF0",1761311438589,1.35822021,3972.1,3971.1,5.39602132]
["bitfinex-derivatives","ETHF0:USTF0",1761311438789,1.35822021,3972.1,3971.2,0.65202132]
["bitfinex-derivatives","ETHF0:USTF0",1761311439097,1.35822021,3972.1,3971.1,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1761311439389,1.35822021,3972.1,3971.2,0.65193308]
["bitfinex-derivatives","ETHF0:USTF0",1761311439593,1.35822021,3972.1,3971.1,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1761311439894,0.00226733,3972.2,3969.9,0.6710395]
["bitfinex-derivatives","ETHF0:USTF0",1761311439895,1.35822021,3971.2,3969.9,0.6710395]
["bitfinex-derivatives","ETHF0:USTF0",1761311440088,1.35696071,3971.0,3969.7,0.6710395]
["bitfinex-derivatives","ETHF0:USTF0",1761311440397,1.35696071,3971.0,3969.6,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1761311440690,0.56138411,3971.1,3969.6,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1761311440691,1.35696071,3970.9,3969.6,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1761311441196,1.35696071,3971.1,3969.6,2.63837]
["bitfinex-derivatives","ETHF0:USTF0",1761311441396,1.35696071,3971.2,3969.7,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761311442299,1.35696071,3971.3,3969.7,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761311442592,1.35696071,3971.3,3969.6,2.63837]
["bitfinex-derivatives","ETHF0:USTF0",1761311442898,1.35696071,3971.3,3969.7,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761311443101,1.35696071,3971.3,3969.8,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761311444196,1.35696071,3971.3,3969.6,2.63837]
["bitfinex-derivatives","ETHF0:USTF0",1761311444397,1.35696071,3971.4,3969.6,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1761311445497,1.35696071,3971.4,3968.7,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1761311445498,1.35696071,3970.8,3968.7,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1761311445800,10.38496071,3970.7,3969.0,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1761311446293,9.028,3970.7,3968.8,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761311446490,9.028,3970.7,3968.9,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1761311446693,9.028,3970.7,3969.0,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1761311447704,9.028,3970.7,3968.6,1.75849]
["bitfinex-derivatives","ETHF0:USTF0",1761311447902,9.028,3970.7,3968.7,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1761311448202,9.028,3970.7,3968.8,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761311448403,9.028,3970.7,3968.9,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1761311448602,9.028,3970.7,3969.1,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1761311448899,0.5696182,3971.5,3969.5,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1761311449098,42.15696071,3971.6,3969.7,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761311449301,9.028,3971.4,3969.7,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761311449703,9.028,3971.4,3969.8,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761311451597,9.029,3971.3,3969.8,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761311451803,9.029,3971.3,3969.6,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1761311452006,9.029,3971.3,3969.4,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761311452302,9.029,3971.3,3969.5,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1761311453305,9.029,3971.3,3969.6,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1761311453800,9.029,3971.3,3969.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761311454106,9.029,3971.3,3969.5,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1761311454707,9.029,3971.3,3969.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761311455402,9.029,3971.3,3969.6,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1761311455905,9.029,3971.3,3969.5,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1761311456200,9.027,3971.5,3969.6,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1761311456405,9.027,3971.5,3969.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761311456707,9.027,3971.5,3969.6,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1761311457008,9.027,3971.5,3969.5,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1761311457311,9.027,3971.5,3969.6,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1761311457604,9.027,3971.5,3969.7,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761311457805,9.027,3971.5,3969.5,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1761311458403,9.027,3971.5,3969.7,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761311459297,9.027,3971.5,3969.6,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1761311459502,9.027,3971.5,3969.7,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761311459907,9.026,3971.4,3969.8,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761311460499,9.026,3971.4,3969.6,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761311460700,9.026,3971.4,3969.7,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761311461508,9.026,3971.4,3969.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761311461812,9.026,3971.4,3969.3,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1761311462105,1.35696071,3971.3,3968.7,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1761311462295,1.35696071,3971.0,3968.8,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1761311462495,1.35696071,3971.0,3968.5,0.66878858]
["bitfinex-derivatives","ETHF0:USTF0",1761311462703,9.026,3970.9,3969.0,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1761311462903,9.026,3970.8,3969.0,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1761311463201,9.026,3970.8,3968.5,0.66878858]
["bitfinex-derivatives","ETHF0:USTF0",1761311463699,9.026,3970.8,3968.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761311463700,10.38296071,3970.8,3968.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761311463899,10.38296071,3970.8,3968.7,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1761311464106,10.38296071,3970.8,3968.3,0.66878858]
["bitfinex-derivatives","ETHF0:USTF0",1761311464306,10.38296071,3970.8,3968.4,0.66878858]
["bitfinex-derivatives","ETHF0:USTF0",1761311465210,15.38296071,3970.8,3968.3,0.66878858]
["bitfinex-derivatives","ETHF0:USTF0",1761311465410,1.35696071,3970.6,3968.3,0.66878858]
["bitfinex-derivatives","ETHF0:USTF0",1761311465709,40.8,3970.5,3968.6,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1761311466398,42.15696071,3970.5,3968.7,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1761311466801,42.15696071,3970.5,3968.5,0.66878858]
["bitfinex-derivatives","ETHF0:USTF0",1761311466996,42.15696071,3970.5,3968.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761311466997,42.15696071,3970.5,3968.6,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1761311467408,1.35696071,3970.4,3968.6,1.12227858]
["bitfinex-derivatives","ETHF0:USTF0",1761311467604,1.35696071,3970.4,3968.6,0.66878858]
["bitfinex-derivatives","ETHF0:USTF0",1761311468305,1.35696071,3970.3,3968.7,0.66878858]
["bitfinex-derivatives","ETHF0:USTF0",1761311468506,9.026,3970.2,3968.7,0.66878858]
["bitfinex-derivatives","ETHF0:USTF0",1761311469102,14.026,3970.2,3968.7,0.66878858]
["bitfinex-derivatives","ETHF0:USTF0",1761311469402,14.026,3970.2,3968.5,0.66878858]
["bitfinex-derivatives","ETHF0:USTF0",1761311469603,1.356929,3969.9,3968.6,0.64699014]
["bitfinex-derivatives","ETHF0:USTF0",1761311469910,1.356929,3969.9,3968.7,0.64699014]
["bitfinex-derivatives","ETHF0:USTF0",1761311470113,1.356929,3969.9,3968.8,0.64699014]
["bitfinex-derivatives","ETHF0:USTF0",1761311470413,1.356929,3970.0,3968.8,0.0023382]
["bitfinex-derivatives","ETHF0:USTF0",1761311471108,1.356929,3969.9,3968.8,0.0023382]
["bitfinex-derivatives","ETHF0:USTF0",1761311471605,1.356929,3969.8,3968.8,0.0023382]
["bitfinex-derivatives","ETHF0:USTF0",1761311472903,1.356929,3969.7,3968.8,0.0023382]
["bitfinex-derivatives","ETHF0:USTF0",1761311473103,9.025,3969.6,3968.8,0.0023382]
["bitfinex-derivatives","ETHF0:USTF0",1761311474398,1.356929,3969.5,3968.8,0.0023382]
["bitfinex-derivatives","ETHF0:USTF0",1761311474599,1.356929,3969.4,3968.8,0.0023382]
["bitfinex-derivatives","ETHF0:USTF0",1761311474808,1.35980232,3969.4,3968.8,0.0023382]
["bitfinex-derivatives","ETHF0:USTF0",1761311475312,0.00287332,3969.4,3968.8,0.0023382]
["bitfinex-derivatives","ETHF0:USTF0",1761311475709,0.55825844,3969.4,3968.8,0.0023382]
["bitfinex-derivatives","ETHF0:USTF0",1761311475906,0.00287332,3969.4,3968.8,0.0023382]
["bitfinex-derivatives","ETHF0:USTF0",1761311476107,9.025,3969.3,3968.8,0.0023382]
["bitfinex-derivatives","ETHF0:USTF0",1761311477413,0.00287332,3969.4,3968.8,0.0023382]
["bitfinex-derivatives","ETHF0:USTF0",1761311477713,9.024,3969.3,3968.8,0.0023382]
["bitfinex-derivatives","ETHF0:USTF0",1761311478613,0.00287332,3969.4,3968.8,0.0023382]
["bitfinex-derivatives","ETHF0:USTF0",1761311478811,0.00287332,3969.4,3968.9,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1761311479110,0.00287332,3969.4,3968.8,0.0023382]
["bitfinex-derivatives","ETHF0:USTF0",1761311483718,0.00287332,3969.4,3968.8,0.4558082]
["bitfinex-derivatives","ETHF0:USTF0",1761311484106,0.00287332,3969.4,3968.8,0.0023382]
["bitfinex-derivatives","ETHF0:USTF0",1761311486007,0.00287332,3969.4,3968.9,0.64222429]
["bitfinex-derivatives","ETHF0:USTF0",1761311486216,9.022,3970.3,3969.4,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761311486613,9.022,3970.3,3969.3,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1761311487011,9.022,3970.3,3969.4,0.64222436]
["bitfinex-derivatives","ETHF0:USTF0",1761311487213,9.02439462,3970.3,3969.3,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1761311487418,9.02439462,3970.3,3969.4,0.64237179]
["bitfinex-derivatives","ETHF0:USTF0",1761311487619,9.02439462,3970.3,3969.3,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1761311487814,9.02439462,3970.3,3969.4,0.64235799]
["bitfinex-derivatives","ETHF0:USTF0",1761311488019,9.02439462,3970.3,3969.4,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761311488512,9.02439462,3970.3,3969.0,0.67129241]
["bitfinex-derivatives","ETHF0:USTF0",1761311488719,9.02439462,3970.3,3969.2,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761311488916,9.02439462,3970.3,3969.3,0.64252544]
["bitfinex-derivatives","ETHF0:USTF0",1761311489117,9.02439462,3970.3,3969.4,0.64252544]
["bitfinex-derivatives","ETHF0:USTF0",1761311489416,9.02439462,3970.3,3969.0,0.67129241]
["bitfinex-derivatives","ETHF0:USTF0",1761311489618,10.38132362,3970.3,3969.1,0.64271655]
["bitfinex-derivatives","ETHF0:USTF0",1761311489816,1.356929,3970.1,3968.8,0.0023382]
["bitfinex-derivatives","ETHF0:USTF0",1761311490013,1.356929,3970.1,3968.9,0.64297821]
["bitfinex-derivatives","ETHF0:USTF0",1761311490209,1.356929,3970.0,3968.8,0.0023382]
["bitfinex-derivatives","ETHF0:USTF0",1761311490414,1.356929,3969.6,3968.8,0.0023382]
["bitfinex-derivatives","ETHF0:USTF0",1761311490721,8.448,3969.5,3968.8,0.0023382]
["bitfinex-derivatives","ETHF0:USTF0",1761311491114,1.356929,3969.1,3967.6,0.50176073]
["bitfinex-derivatives","ETHF0:USTF0",1761311491316,1.356929,3968.6,3967.6,0.50176073]
["bitfinex-derivatives","ETHF0:USTF0",1761311491620,6.686,3968.5,3967.6,0.50176073]
["bitfinex-derivatives","ETHF0:USTF0",1761311491815,6.686,3968.5,3967.0,0.67129241]
["bitfinex-derivatives","ETHF0:USTF0",1761311492024,40.8,3968.4,3967.1,0.64374251]
["bitfinex-derivatives","ETHF0:USTF0",1761311492217,40.8,3968.4,3967.2,0.64374251]
["bitfinex-derivatives","ETHF0:USTF0",1761311492419,40.8,3968.4,3967.3,0.64374251]
["bitfinex-derivatives","ETHF0:USTF0",1761311492619,40.8,3968.4,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311492818,40.8,3968.4,3967.1,0.64350223]
["bitfinex-derivatives","ETHF0:USTF0",1761311493015,40.8,3968.4,3967.2,0.64350223]
["bitfinex-derivatives","ETHF0:USTF0",1761311493216,40.8,3968.4,3967.3,0.64350223]
["bitfinex-derivatives","ETHF0:USTF0",1761311493417,40.8,3968.4,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311493624,40.8,3968.4,3967.1,0.64323431]
["bitfinex-derivatives","ETHF0:USTF0",1761311493924,40.8,3968.4,3967.2,0.64323431]
["bitfinex-derivatives","ETHF0:USTF0",1761311494120,40.8,3968.4,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311494316,1.356929,3968.6,3967.3,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1761311494522,9.021,3968.5,3967.4,1.09638229]
["bitfinex-derivatives","ETHF0:USTF0",1761311494825,9.021,3968.5,3967.5,1.09633606]
["bitfinex-derivatives","ETHF0:USTF0",1761311495015,9.021,3968.5,3967.5,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1761311495212,9.021,3968.5,3967.3,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1761311495416,9.021,3968.5,3967.4,0.64278821]
["bitfinex-derivatives","ETHF0:USTF0",1761311495618,9.021,3968.5,3967.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1761311495819,9.021,3968.5,3967.3,0.64279567]
["bitfinex-derivatives","ETHF0:USTF0",1761311496118,9.021,3968.5,3967.1,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761311496320,9.021,3968.5,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311496321,9.021,3968.5,3967.2,1.09638336]
["bitfinex-derivatives","ETHF0:USTF0",1761311496625,9.021,3968.5,3967.3,0.64273336]
["bitfinex-derivatives","ETHF0:USTF0",1761311496816,9.021,3968.5,3967.1,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761311497017,9.021,3968.5,3967.2,0.64273368]
["bitfinex-derivatives","ETHF0:USTF0",1761311497218,9.021,3968.5,3967.0,0.45571113]
["bitfinex-derivatives","ETHF0:USTF0",1761311497418,9.021,3968.5,3967.1,0.64263621]
["bitfinex-derivatives","ETHF0:USTF0",1761311497717,9.021,3968.5,3967.2,0.64263621]
["bitfinex-derivatives","ETHF0:USTF0",1761311497923,9.021,3968.5,3967.1,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761311498120,9.021,3968.5,3967.2,1.09630469]
["bitfinex-derivatives","ETHF0:USTF0",1761311498320,9.021,3968.5,3967.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1761311498622,9.021,3968.4,3967.4,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1761311499530,9.021,3968.4,3967.3,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1761311499830,9.021,3968.4,3967.4,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1761311500028,9.021,3968.4,3967.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761311500430,9.021,3968.4,3967.4,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1761311500933,9.021,3968.4,3967.1,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1761311501132,9.021,3968.4,3967.2,0.64239895]
["bitfinex-derivatives","ETHF0:USTF0",1761311501430,1.356929,3969.0,3967.5,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1761311501617,9.021,3968.9,3967.5,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1761311501822,9.021,3968.9,3967.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761311502630,9.021,3968.9,3967.2,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1761311502820,9.021,3968.9,3967.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761311504328,9.021,3968.9,3967.0,0.67333354]
["bitfinex-derivatives","ETHF0:USTF0",1761311504529,1.356929,3968.6,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311504826,1.356929,3968.6,3967.1,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761311505031,1.356929,3968.6,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311505534,1.356929,3968.6,3967.0,0.45571113]
["bitfinex-derivatives","ETHF0:USTF0",1761311506336,1.356929,3968.6,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311506634,1.356929,3968.6,3967.1,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761311506835,1.356929,3968.6,3967.0,0.45571113]
["bitfinex-derivatives","ETHF0:USTF0",1761311507223,1.356929,3968.7,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311507429,10.377929,3968.9,3967.3,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1761311507639,10.377929,3968.9,3967.4,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1761311507933,9.021,3968.9,3967.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761311508634,9.021,3968.9,3967.4,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1761311508837,9.021,3968.9,3967.3,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1761311509335,9.021,3968.9,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311509537,10.377929,3968.9,3967.1,1.09568949]
["bitfinex-derivatives","ETHF0:USTF0",1761311509838,10.377929,3968.9,3967.1,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1761311510042,10.377929,3968.9,3967.3,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1761311510427,10.377929,3968.9,3967.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1761311510936,10.377929,3968.9,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311511139,1.356929,3968.6,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311511536,1.356929,3968.6,3967.0,0.45571113]
["bitfinex-derivatives","ETHF0:USTF0",1761311512134,1.356929,3968.6,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311512638,1.356929,3968.5,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311513534,1.356929,3968.6,3967.0,0.45570113]
["bitfinex-derivatives","ETHF0:USTF0",1761311514129,1.356929,3968.6,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311514734,1.356929,3968.6,3967.0,0.45571113]
["bitfinex-derivatives","ETHF0:USTF0",1761311515233,1.356929,3968.5,3967.0,0.45571113]
["bitfinex-derivatives","ETHF0:USTF0",1761311515942,1.356929,3968.5,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311516245,1.356929,3968.4,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311517339,1.356929,3968.3,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311517538,1.86075753,3968.3,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311518339,1.356929,3968.2,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311519344,1.356929,3968.1,3967.1,0.64382459]
["bitfinex-derivatives","ETHF0:USTF0",1761311519547,1.356929,3968.1,3967.0,0.45571113]
["bitfinex-derivatives","ETHF0:USTF0",1761311519749,1.356929,3968.2,3967.1,0.64375852]
["bitfinex-derivatives","ETHF0:USTF0",1761311520046,1.356929,3968.2,3967.2,0.64375852]
["bitfinex-derivatives","ETHF0:USTF0",1761311520345,1.356929,3968.1,3967.3,0.64432237]
["bitfinex-derivatives","ETHF0:USTF0",1761311520546,1.356929,3968.1,3967.1,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761311520746,1.356929,3968.1,3967.2,1.0979643]
["bitfinex-derivatives","ETHF0:USTF0",1761311520935,1.356929,3968.1,3967.3,0.6443143]
["bitfinex-derivatives","ETHF0:USTF0",1761311521140,1.356929,3968.1,3967.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1761311521445,1.356929,3968.0,3967.3,0.64437154]
["bitfinex-derivatives","ETHF0:USTF0",1761311521747,1.356929,3968.0,3967.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1761311521946,1.356929,3968.0,3967.3,0.64425471]
["bitfinex-derivatives","ETHF0:USTF0",1761311522142,1.356929,3968.3,3967.4,1.09787471]
["bitfinex-derivatives","ETHF0:USTF0",1761311522363,1.356929,3968.3,3967.5,0.64425471]
["bitfinex-derivatives","ETHF0:USTF0",1761311522541,1.356929,3968.3,3967.3,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1761311522740,1.356929,3968.3,3967.4,0.64414646]
["bitfinex-derivatives","ETHF0:USTF0",1761311522939,1.356929,3968.3,3967.5,0.64414646]
["bitfinex-derivatives","ETHF0:USTF0",1761311523245,1.356929,3968.3,3967.3,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1761311523541,1.356929,3968.3,3967.4,0.64420502]
["bitfinex-derivatives","ETHF0:USTF0",1761311523741,1.356929,3968.3,3967.5,0.64420502]
["bitfinex-derivatives","ETHF0:USTF0",1761311523942,1.356929,3968.3,3967.3,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1761311524141,1.356929,3968.3,3967.4,0.64420202]
["bitfinex-derivatives","ETHF0:USTF0",1761311524348,1.356929,3968.3,3967.5,0.64420202]
["bitfinex-derivatives","ETHF0:USTF0",1761311524548,1.356929,3968.3,3967.1,0.67129241]
["bitfinex-derivatives","ETHF0:USTF0",1761311524747,1.356929,3968.3,3967.2,0.64420438]
["bitfinex-derivatives","ETHF0:USTF0",1761311524953,1.356929,3967.5,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311525247,1.35950828,3967.5,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311526246,1.356929,3967.4,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311526439,1.356929,3967.3,3967.0,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1761311527639,0.00257928,3967.5,3967.1,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761311527951,0.00257928,3967.5,3967.4,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1761311528749,0.00257928,3967.5,3967.4,1.09737413]
["bitfinex-derivatives","ETHF0:USTF0",1761311529357,0.00257928,3967.5,3967.4,1.09737413]
["bitfinex-derivatives","ETHF0:USTF0",1761311529848,0.00257928,3967.5,3967.4,6.09737413]
["bitfinex-derivatives","ETHF0:USTF0",1761311530051,0.00257928,3967.5,3967.4,6.76866654]
["bitfinex-derivatives","ETHF0:USTF0",1761311530252,0.00257928,3967.5,3967.4,6.76892017]
["bitfinex-derivatives","ETHF0:USTF0",1761311530452,0.00257928,3967.5,3967.4,6.09737413]
["bitfinex-derivatives","ETHF0:USTF0",1761311530648,0.00257928,3967.5,3967.4,6.768529]
["bitfinex-derivatives","ETHF0:USTF0",1761311530845,9.018,3968.6,3968.2,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1761311531046,1.356929,3969.1,3967.8,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1761311531243,1.356929,3969.9,3968.3,0.67115487]
["bitfinex-derivatives","ETHF0:USTF0",1761311531447,1.356929,3969.9,3968.8,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1761311531650,1.356929,3969.9,3968.9,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1761311531950,1.35897231,3969.9,3968.8,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761311532354,0.00204331,3969.9,3968.8,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761311532554,0.00204331,3969.9,3968.9,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1761311534256,0.00204331,3969.9,3968.1,0.67115487]
["bitfinex-derivatives","ETHF0:USTF0",1761311534457,0.00204331,3969.9,3968.2,1.09595581]
["bitfinex-derivatives","ETHF0:USTF0",1761311534762,0.00204331,3969.9,3967.7,0.67115487]
["bitfinex-derivatives","ETHF0:USTF0",1761311534763,1.356929,3969.8,3967.7,0.67115487]
["bitfinex-derivatives","ETHF0:USTF0",1761311535058,9.016,3969.7,3968.2,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1761311535458,9.016,3969.7,3968.3,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1761311535852,9.016,3969.7,3968.4,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1761311536153,9.016,3969.7,3968.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761311537564,9.016,3969.7,3968.1,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1761311537759,9.016,3969.7,3968.2,0.64234709]
["bitfinex-derivatives","ETHF0:USTF0",1761311538067,9.016,3969.7,3969.0,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1761311538458,0.00204331,3969.9,3969.3,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1761311538960,0.00204331,3969.9,3968.5,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1761311539165,0.00204331,3969.9,3968.6,1.77580742]
["bitfinex-derivatives","ETHF0:USTF0",1761311539464,0.00204331,3969.9,3969.1,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761311539661,0.00204331,3969.9,3968.6,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1761311539857,0.00204331,3969.9,3968.2,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1761311540066,0.00204331,3969.9,3968.8,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761311540265,0.00204331,3969.9,3968.9,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1761311540967,0.00204331,3969.9,3968.1,1.80501487]
["bitfinex-derivatives","ETHF0:USTF0",1761311541158,0.00204331,3969.9,3968.6,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1761311541565,0.00204331,3969.9,3968.8,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1761311541863,0.00204331,3969.9,3969.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761311542053,40.8,3970.8,3969.0,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1761311542054,1.356929,3970.8,3969.0,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1761311542256,1.356929,3971.4,3969.6,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1761311542461,10.85495767,3971.5,3969.8,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1761311542662,40.8,3971.4,3969.9,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1761311542859,40.8,3971.4,3970.0,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1761311543060,0.00270091,3971.4,3970.1,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1761311543264,0.00270091,3971.4,3970.0,0.00239994]
["bitfinex-derivatives","ETHF0:USTF0",1761311543669,0.00270091,3971.4,3970.1,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1761311543963,0.00270091,3971.4,3970.0,0.00239994]
["bitfinex-derivatives","ETHF0:USTF0",1761311545169,0.00270091,3971.4,3970.0,0.45572994]
["bitfinex-derivatives","ETHF0:USTF0",1761311546063,0.00270091,3971.4,3970.0,0.00239994]
["bitfinex-derivatives","ETHF0:USTF0",1761311547562,0.00270091,3971.4,3970.0,0.45572994]
["bitfinex-derivatives","ETHF0:USTF0",1761311548565,0.00270091,3971.4,3970.1,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1761311549769,0.00270091,3971.4,3970.0,0.45572994]
["bitfinex-derivatives","ETHF0:USTF0",1761311550164,0.00270091,3971.4,3970.0,0.00239994]
["bitfinex-derivatives","ETHF0:USTF0",1761311550467,1.356929,3971.2,3970.0,0.00239994]
["bitfinex-derivatives","ETHF0:USTF0",1761311550662,0.00270091,3971.4,3970.0,0.00239994]
["bitfinex-derivatives","ETHF0:USTF0",1761311550663,1.356929,3971.0,3970.0,0.00239994]
["bitfinex-derivatives","ETHF0:USTF0",1761311551264,1.356929,3970.9,3970.0,0.00239994]
["bitfinex-derivatives","ETHF0:USTF0",1761311551770,1.356929,3971.0,3970.0,0.00239994]
["bitfinex-derivatives","ETHF0:USTF0",1761311553156,0.04385863,3971.2,3967.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1761311553157,1.356929,3970.3,3967.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1761311553463,1.356929,3970.1,3967.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1761311553761,1.356929,3969.7,3966.8,0.67115487]
["bitfinex-derivatives","ETHF0:USTF0",1761311553963,1.356929,3969.6,3967.5,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1761311554466,1.356929,3969.4,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311554769,9.011,3969.3,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311555267,10.367929,3969.3,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311556269,1.356929,3969.2,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311557174,9.011,3969.3,3967.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1761311557575,9.011,3969.3,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311557771,9.011,3969.3,3967.6,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1761311557975,9.011,3969.3,3967.7,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1761311558177,9.011,3969.3,3968.2,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1761311558371,9.011,3969.3,3968.3,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1761311560376,9.011,3969.3,3968.1,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761311560972,9.011,3969.3,3968.2,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1761311563077,9.011,3969.3,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311563276,9.011,3969.3,3968.1,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1761311564682,9.011,3969.3,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311564867,9.011,3969.3,3967.6,0.64236191]
["bitfinex-derivatives","ETHF0:USTF0",1761311565070,9.011,3969.3,3967.7,0.64236191]
["bitfinex-derivatives","ETHF0:USTF0",1761311565273,9.011,3969.3,3967.8,0.64236191]
["bitfinex-derivatives","ETHF0:USTF0",1761311565474,9.011,3969.3,3968.0,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1761311565880,9.011,3969.3,3967.5,1.13724806]
["bitfinex-derivatives","ETHF0:USTF0",1761311565881,9.011,3969.3,3968.1,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1761311567081,9.011,3969.3,3967.9,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1761311567394,9.011,3969.3,3968.0,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1761311568184,9.011,3969.3,3967.7,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1761311568383,9.011,3969.3,3967.8,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1761311568685,9.011,3969.3,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311568878,1.356929,3969.1,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311569079,1.356929,3969.0,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311569382,1.356929,3969.1,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311570585,9.011,3969.3,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311570586,1.356929,3969.0,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311570984,1.356929,3968.8,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311571386,1.356929,3968.9,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311571680,1.79330619,3968.9,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311571888,1.356929,3968.8,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311572984,40.8,3968.8,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311573583,1.356929,3968.7,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311574282,1.356929,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311574479,9.013,3968.5,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311574793,10.369929,3968.5,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311575088,9.013,3968.4,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311578683,10.369929,3968.4,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311579391,1.356929,3968.3,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311580284,1.356929,3968.2,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311588883,4.561,3968.4,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311589488,0.00249019,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311591795,0.00249019,3968.6,3967.8,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1761311592094,0.00249019,3968.6,3967.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1761311592791,0.00249019,3968.6,3967.8,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1761311593190,0.00249019,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311593387,0.00249019,3968.6,3967.6,0.64291909]
["bitfinex-derivatives","ETHF0:USTF0",1761311593593,0.00249019,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311595399,0.00249019,3968.6,3967.6,0.64314105]
["bitfinex-derivatives","ETHF0:USTF0",1761311595697,0.00249019,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311595897,0.00249019,3968.6,3967.6,0.64314121]
["bitfinex-derivatives","ETHF0:USTF0",1761311596098,0.00249019,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311596291,0.00249019,3968.6,3967.6,0.64315141]
["bitfinex-derivatives","ETHF0:USTF0",1761311596485,0.00249019,3968.6,3967.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761311596690,0.00249019,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311596691,0.00249019,3968.6,3967.7,0.64326105]
["bitfinex-derivatives","ETHF0:USTF0",1761311596894,0.00249019,3968.6,3967.8,0.64326105]
["bitfinex-derivatives","ETHF0:USTF0",1761311597090,0.00249019,3968.6,3967.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761311597294,0.00249019,3968.6,3967.7,0.64320975]
["bitfinex-derivatives","ETHF0:USTF0",1761311597499,0.00249019,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311597699,0.00249019,3968.6,3967.6,0.64343747]
["bitfinex-derivatives","ETHF0:USTF0",1761311597898,0.00249019,3968.6,3967.7,0.64343747]
["bitfinex-derivatives","ETHF0:USTF0",1761311598101,0.00249019,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311598299,0.00249019,3968.6,3967.6,0.64345887]
["bitfinex-derivatives","ETHF0:USTF0",1761311598494,0.00249019,3968.6,3967.7,0.64345887]
["bitfinex-derivatives","ETHF0:USTF0",1761311598697,0.00249019,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311599000,0.00249019,3968.6,3967.6,0.64361546]
["bitfinex-derivatives","ETHF0:USTF0",1761311599200,0.00249019,3968.6,3967.7,0.64361546]
["bitfinex-derivatives","ETHF0:USTF0",1761311599404,0.00249019,3968.6,3967.5,0.45681806]
["bitfinex-derivatives","ETHF0:USTF0",1761311599603,0.00249019,3968.6,3967.6,0.64359454]
["bitfinex-derivatives","ETHF0:USTF0",1761311599805,0.00249019,3968.6,3967.7,0.64359454]
["bitfinex-derivatives","ETHF0:USTF0",1761311599994,0.00249019,3968.6,3967.8,0.64359454]
["bitfinex-derivatives","ETHF0:USTF0",1761311600197,0.00249019,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311600500,0.00249019,3968.6,3967.6,0.64356907]
["bitfinex-derivatives","ETHF0:USTF0",1761311600700,0.00249019,3968.6,3967.7,0.64356907]
["bitfinex-derivatives","ETHF0:USTF0",1761311600901,0.00249019,3968.6,3967.8,0.64356907]
["bitfinex-derivatives","ETHF0:USTF0",1761311601104,0.00249019,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311601407,0.00249019,3968.6,3967.8,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1761311601704,0.00249019,3968.6,3967.9,0.64358102]
["bitfinex-derivatives","ETHF0:USTF0",1761311602007,0.00249019,3968.6,3967.5,0.67367408]
["bitfinex-derivatives","ETHF0:USTF0",1761311602008,0.00249019,3968.6,3967.8,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1761311602206,0.00249019,3968.6,3967.9,0.64345443]
["bitfinex-derivatives","ETHF0:USTF0",1761311602405,0.00249019,3968.6,3967.5,0.67367408]
["bitfinex-derivatives","ETHF0:USTF0",1761311602602,0.00249019,3968.6,3967.6,0.64336784]
["bitfinex-derivatives","ETHF0:USTF0",1761311602806,0.00249019,3968.6,3967.7,0.64336784]
["bitfinex-derivatives","ETHF0:USTF0",1761311603006,0.00249019,3968.6,3967.8,0.64336784]
["bitfinex-derivatives","ETHF0:USTF0",1761311603203,0.00249019,3968.6,3967.5,0.67367408]
["bitfinex-derivatives","ETHF0:USTF0",1761311603401,0.00249019,3968.6,3967.6,0.64336664]
["bitfinex-derivatives","ETHF0:USTF0",1761311603608,1.35941919,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311603801,1.35941919,3968.6,3967.6,0.64344362]
["bitfinex-derivatives","ETHF0:USTF0",1761311604008,1.35941919,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311604208,1.35941919,3968.6,3967.6,0.64344803]
["bitfinex-derivatives","ETHF0:USTF0",1761311604402,1.35941919,3968.6,3967.7,0.64381756]
["bitfinex-derivatives","ETHF0:USTF0",1761311604610,1.35941919,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311604802,1.35941919,3968.6,3967.6,0.64479717]
["bitfinex-derivatives","ETHF0:USTF0",1761311605001,1.35941919,3968.6,3967.7,0.64479717]
["bitfinex-derivatives","ETHF0:USTF0",1761311605201,1.35941919,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311605512,1.35941919,3968.6,3967.6,0.64490379]
["bitfinex-derivatives","ETHF0:USTF0",1761311605701,1.35941919,3968.6,3967.7,0.64490379]
["bitfinex-derivatives","ETHF0:USTF0",1761311606007,1.35941919,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311606199,1.35941919,3968.6,3967.6,0.64480486]
["bitfinex-derivatives","ETHF0:USTF0",1761311606401,1.35941919,3968.6,3967.7,0.64480486]
["bitfinex-derivatives","ETHF0:USTF0",1761311606605,1.35941919,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311606806,1.35941919,3968.6,3967.6,0.64477949]
["bitfinex-derivatives","ETHF0:USTF0",1761311607008,1.35941919,3968.6,3967.7,0.64477949]
["bitfinex-derivatives","ETHF0:USTF0",1761311607309,1.35941919,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311607504,1.35941919,3968.6,3967.6,0.64444843]
["bitfinex-derivatives","ETHF0:USTF0",1761311607704,1.35941919,3968.6,3967.7,0.64444843]
["bitfinex-derivatives","ETHF0:USTF0",1761311607904,1.35941919,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311608103,1.35941919,3968.6,3967.6,0.64448363]
["bitfinex-derivatives","ETHF0:USTF0",1761311608302,1.35941919,3968.6,3967.7,0.64448363]
["bitfinex-derivatives","ETHF0:USTF0",1761311608509,1.35941919,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311608707,1.35941919,3968.6,3967.6,0.64464123]
["bitfinex-derivatives","ETHF0:USTF0",1761311608908,1.35941919,3968.6,3967.7,0.64464123]
["bitfinex-derivatives","ETHF0:USTF0",1761311609107,1.35941919,3968.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311609302,1.356929,3968.5,3967.6,0.64464098]
["bitfinex-derivatives","ETHF0:USTF0",1761311609507,1.356929,3968.4,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311610009,1.356929,3968.3,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311610212,1.356929,3968.0,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311611309,1.356929,3967.9,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311613007,1.356929,3968.0,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311613511,1.356929,3968.2,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311615417,1.356929,3967.8,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311615917,1.356929,3967.9,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311619013,1.356929,3967.8,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311619216,1.356929,3967.9,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311621320,1.356929,3968.0,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311621819,1.356929,3967.9,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311622519,1.356929,3968.0,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311623018,1.356929,3967.9,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311623820,1.356929,3967.8,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311626017,1.356929,3967.9,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311626216,1.356929,3967.8,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311630323,1.356929,3967.9,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311630521,1.356929,3967.8,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311630721,1.356929,3967.9,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311631321,1.356929,3967.8,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311634017,1.356929,3967.9,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311635222,1.356929,3967.8,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311635420,1.356929,3967.9,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311636220,1.356929,3967.8,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311639334,1.356929,3967.7,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311644628,1.356929,3967.6,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311645124,1.80843061,3967.9,3967.5,0.00320806]
["bitfinex-derivatives","ETHF0:USTF0",1761311646936,1.80843061,3967.8,3966.6,0.67046602]
["bitfinex-derivatives","ETHF0:USTF0",1761311647127,1.36094804,3967.0,3966.2,0.67046602]
["bitfinex-derivatives","ETHF0:USTF0",1761311647327,1.36094804,3966.8,3966.3,0.64654249]
["bitfinex-derivatives","ETHF0:USTF0",1761311647528,1.36094804,3966.8,3966.4,0.64654249]
["bitfinex-derivatives","ETHF0:USTF0",1761311647730,1.36094804,3966.8,3966.0,0.67046602]
["bitfinex-derivatives","ETHF0:USTF0",1761311647929,3.383,3967.3,3966.0,0.67046602]
["bitfinex-derivatives","ETHF0:USTF0",1761311647930,1.36094804,3966.6,3966.1,0.64664077]
["bitfinex-derivatives","ETHF0:USTF0",1761311648129,1.36094804,3966.6,3966.0,0.00206757]
["bitfinex-derivatives","ETHF0:USTF0",1761311648829,1.36094804,3966.5,3966.0,0.00206757]
["bitfinex-derivatives","ETHF0:USTF0",1761311649129,1.36094804,3966.5,3965.0,0.67668553]
["bitfinex-derivatives","ETHF0:USTF0",1761311649130,1.36094804,3966.1,3965.0,0.67668553]
["bitfinex-derivatives","ETHF0:USTF0",1761311649331,1.36094804,3966.1,3965.1,0.64604636]
["bitfinex-derivatives","ETHF0:USTF0",1761311649532,1.36094804,3966.1,3965.2,0.64604636]
["bitfinex-derivatives","ETHF0:USTF0",1761311649836,1.36094804,3966.1,3965.3,0.64604636]
["bitfinex-derivatives","ETHF0:USTF0",1761311650039,1.36094804,3966.1,3965.4,0.64604636]
["bitfinex-derivatives","ETHF0:USTF0",1761311650230,1.36094804,3966.3,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311651930,1.36094804,3966.4,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311653337,7.55794804,3966.5,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311654140,1.36094804,3966.4,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311654439,1.36094804,3966.3,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311655042,1.36094804,3966.2,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311656140,1.36094804,3966.3,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311657839,9.006,3966.2,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311663349,9.006,3966.2,3965.4,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1761311663544,9.006,3966.2,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311663751,9.006,3966.2,3965.7,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761311664249,9.006,3966.2,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311664544,9.006,3966.2,3965.3,0.45572027]
["bitfinex-derivatives","ETHF0:USTF0",1761311665249,9.006,3966.2,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311665550,9.006,3966.2,3965.4,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1761311665745,9.006,3966.2,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311670854,9.006,3966.2,3965.3,0.45573027]
["bitfinex-derivatives","ETHF0:USTF0",1761311672452,9.006,3966.2,3965.5,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761311672645,9.006,3966.2,3965.6,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1761311673154,9.006,3966.2,3965.7,0.64347776]
["bitfinex-derivatives","ETHF0:USTF0",1761311673350,9.006,3966.2,3965.3,0.6785458]
["bitfinex-derivatives","ETHF0:USTF0",1761311673556,9.006,3966.2,3965.4,0.64348399]
["bitfinex-derivatives","ETHF0:USTF0",1761311673758,9.006,3966.2,3965.5,0.64348399]
["bitfinex-derivatives","ETHF0:USTF0",1761311674052,9.006,3966.2,3965.6,0.64348399]
["bitfinex-derivatives","ETHF0:USTF0",1761311674357,9.006,3966.2,3965.7,0.64348399]
["bitfinex-derivatives","ETHF0:USTF0",1761311674655,9.006,3966.2,3965.3,0.6785458]
["bitfinex-derivatives","ETHF0:USTF0",1761311674854,9.006,3966.2,3965.4,0.64390041]
["bitfinex-derivatives","ETHF0:USTF0",1761311675148,9.006,3966.2,3965.6,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1761311675354,9.006,3966.2,3965.7,1.09772041]
["bitfinex-derivatives","ETHF0:USTF0",1761311675556,9.006,3966.2,3965.7,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761311676257,9.006,3966.2,3965.8,0.64451639]
["bitfinex-derivatives","ETHF0:USTF0",1761311676457,9.006,3966.2,3965.9,0.64451639]
["bitfinex-derivatives","ETHF0:USTF0",1761311676658,10.36594804,3966.9,3965.7,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761311676954,10.36594804,3966.9,3965.8,1.09831376]
["bitfinex-derivatives","ETHF0:USTF0",1761311677158,1.36094804,3966.8,3965.9,0.64450376]
["bitfinex-derivatives","ETHF0:USTF0",1761311677354,1.36094804,3966.8,3966.0,0.64450376]
["bitfinex-derivatives","ETHF0:USTF0",1761311677544,1.36094804,3966.8,3965.8,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761311677749,1.36094804,3966.8,3965.9,0.6447307]
["bitfinex-derivatives","ETHF0:USTF0",1761311677955,1.36094804,3966.8,3966.0,0.6447307]
["bitfinex-derivatives","ETHF0:USTF0",1761311678155,1.36094804,3966.8,3965.9,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761311678361,1.36094804,3966.8,3966.0,0.64473345]
["bitfinex-derivatives","ETHF0:USTF0",1761311678560,10.36594804,3966.9,3966.1,0.64469329]
["bitfinex-derivatives","ETHF0:USTF0",1761311678762,9.005,3966.9,3966.2,1.09838909]
["bitfinex-derivatives","ETHF0:USTF0",1761311678962,9.005,3966.9,3966.3,0.64462909]
["bitfinex-derivatives","ETHF0:USTF0",1761311679261,1.36094804,3967.1,3966.2,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761311679556,1.36094804,3967.2,3966.3,0.64437158]
["bitfinex-derivatives","ETHF0:USTF0",1761311679859,1.36094804,3967.2,3966.2,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761311680163,9.005,3967.4,3966.6,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761311680363,9.005,3967.4,3966.2,0.67668553]
["bitfinex-derivatives","ETHF0:USTF0",1761311680559,9.005,3967.4,3966.5,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1761311680760,9.005,3967.4,3966.6,0.64410071]
["bitfinex-derivatives","ETHF0:USTF0",1761311680956,9.005,3967.4,3966.3,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761311681261,9.005,3967.4,3966.4,1.09777041]
["bitfinex-derivatives","ETHF0:USTF0",1761311681563,9.005,3967.4,3966.5,0.64403041]
["bitfinex-derivatives","ETHF0:USTF0",1761311681762,9.005,3967.4,3966.4,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761311681959,9.005,3967.4,3966.5,0.64386115]
["bitfinex-derivatives","ETHF0:USTF0",1761311682151,9.005,3967.4,3966.3,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761311682359,9.005,3967.4,3966.4,0.64218823]
["bitfinex-derivatives","ETHF0:USTF0",1761311682665,9.005,3967.4,3966.5,0.64218823]
["bitfinex-derivatives","ETHF0:USTF0",1761311682865,9.005,3967.4,3966.4,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761311684260,9.005,3967.4,3966.5,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761311684962,9.005,3967.4,3966.4,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761311685362,9.005,3967.4,3966.5,1.09545987]
["bitfinex-derivatives","ETHF0:USTF0",1761311685559,9.005,3967.4,3966.5,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761311685761,9.005,3967.4,3966.4,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761311685963,9.005,3967.4,3966.5,0.64171733]
["bitfinex-derivatives","ETHF0:USTF0",1761311686167,9.005,3967.4,3966.4,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761311686361,9.005,3967.4,3966.5,1.09527709]
["bitfinex-derivatives","ETHF0:USTF0",1761311686568,9.005,3967.4,3966.5,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761311688068,9.005,3967.4,3966.0,1.81115553]
["bitfinex-derivatives","ETHF0:USTF0",1761311688256,9.005,3967.4,3966.3,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761311688966,9.005,3967.4,3965.9,0.67668553]
["bitfinex-derivatives","ETHF0:USTF0",1761311689170,9.005,3967.4,3966.1,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761311689468,9.005,3967.4,3966.2,0.64050928]
["bitfinex-derivatives","ETHF0:USTF0",1761311689767,9.005,3967.4,3966.3,0.64050928]
["bitfinex-derivatives","ETHF0:USTF0",1761311690069,9.005,3967.4,3966.0,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761311690268,9.005,3967.4,3966.1,0.64077941]
["bitfinex-derivatives","ETHF0:USTF0",1761311690469,10.36594804,3967.4,3965.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761311690661,10.36594804,3967.4,3965.9,0.6409338]
["bitfinex-derivatives","ETHF0:USTF0",1761311690865,10.36594804,3967.4,3966.0,0.6409338]
["bitfinex-derivatives","ETHF0:USTF0",1761311691061,1.36094804,3967.3,3965.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761311691267,1.36094804,3967.3,3966.1,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761311691468,1.36094804,3967.3,3966.0,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761311691775,1.36094804,3967.3,3965.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761311691969,1.36094804,3967.3,3966.0,1.09493617]
["bitfinex-derivatives","ETHF0:USTF0",1761311692169,1.36094804,3967.3,3966.1,0.64136168]
["bitfinex-derivatives","ETHF0:USTF0",1761311692372,1.36094804,3967.3,3966.0,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761311692573,1.36094804,3967.3,3966.1,0.64136426]
["bitfinex-derivatives","ETHF0:USTF0",1761311692872,1.36094804,3967.3,3966.0,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761311693072,1.36094804,3967.3,3966.1,0.64133965]
["bitfinex-derivatives","ETHF0:USTF0",1761311693271,1.36094804,3967.3,3966.0,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761311693470,1.36094804,3967.3,3966.1,0.64120689]
["bitfinex-derivatives","ETHF0:USTF0",1761311693674,1.36094804,3967.3,3966.0,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761311693870,1.36094804,3967.3,3966.1,0.64119305]
["bitfinex-derivatives","ETHF0:USTF0",1761311694172,1.36094804,3967.3,3966.0,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761311694368,1.36094804,3967.3,3966.1,0.64119965]
["bitfinex-derivatives","ETHF0:USTF0",1761311694571,1.36094804,3967.3,3965.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761311694866,1.36094804,3967.3,3966.0,0.64142716]
["bitfinex-derivatives","ETHF0:USTF0",1761311695062,1.36094804,3967.3,3966.1,0.64142716]
["bitfinex-derivatives","ETHF0:USTF0",1761311695266,1.36094804,3967.3,3965.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761311695466,1.36094804,3967.3,3966.0,1.09522227]
["bitfinex-derivatives","ETHF0:USTF0",1761311695666,1.36094804,3967.3,3965.7,0.67668553]
["bitfinex-derivatives","ETHF0:USTF0",1761311695667,1.36094804,3967.2,3966.1,0.64143227]
["bitfinex-derivatives","ETHF0:USTF0",1761311695866,1.36094804,3967.2,3965.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761311696068,1.36094804,3967.2,3965.9,0.64147718]
["bitfinex-derivatives","ETHF0:USTF0",1761311696270,1.36094804,3967.2,3966.0,0.64147718]
["bitfinex-derivatives","ETHF0:USTF0",1761311696471,1.36094804,3967.2,3966.1,0.64185039]
["bitfinex-derivatives","ETHF0:USTF0",1761311696670,1.36094804,3967.2,3965.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761311696970,1.36094804,3967.2,3966.0,0.64201833]
["bitfinex-derivatives","ETHF0:USTF0",1761311697174,1.36094804,3967.2,3966.1,0.64201833]
["bitfinex-derivatives","ETHF0:USTF0",1761311697474,9.005,3967.4,3965.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761311697475,1.36094804,3967.1,3965.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761311697775,1.36094804,3967.1,3966.0,0.6424761]
["bitfinex-derivatives","ETHF0:USTF0",1761311697977,1.36094804,3967.1,3965.7,1.13049553]
["bitfinex-derivatives","ETHF0:USTF0",1761311698170,1.36094804,3967.1,3965.8,0.64249605]
["bitfinex-derivatives","ETHF0:USTF0",1761311698374,1.36094804,3967.1,3965.9,0.64249605]
["bitfinex-derivatives","ETHF0:USTF0",1761311698580,1.36094804,3967.1,3966.0,0.64249605]
["bitfinex-derivatives","ETHF0:USTF0",1761311698775,1.36094804,3967.1,3965.6,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761311698776,1.36094804,3966.9,3965.6,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761311698974,1.36094804,3966.9,3965.7,0.64272607]
["bitfinex-derivatives","ETHF0:USTF0",1761311699178,1.36094804,3966.9,3965.5,0.67668553]
["bitfinex-derivatives","ETHF0:USTF0",1761311699179,1.36094804,3966.8,3965.8,0.64272607]
["bitfinex-derivatives","ETHF0:USTF0",1761311699381,1.36094804,3966.7,3965.4,1.13053553]
["bitfinex-derivatives","ETHF0:USTF0",1761311699572,1.36094804,3966.7,3965.5,0.6429622]
["bitfinex-derivatives","ETHF0:USTF0",1761311699771,1.36094804,3966.8,3965.6,0.6429622]
["bitfinex-derivatives","ETHF0:USTF0",1761311699975,1.36094804,3966.7,3965.7,0.6429622]
["bitfinex-derivatives","ETHF0:USTF0",1761311700175,1.36094804,3966.7,3965.8,0.6429622]
["bitfinex-derivatives","ETHF0:USTF0",1761311700477,1.36094804,3966.7,3965.9,0.6429622]
["bitfinex-derivatives","ETHF0:USTF0",1761311700677,1.36094804,3966.7,3965.5,0.67668553]
["bitfinex-derivatives","ETHF0:USTF0",1761311700875,1.36094804,3966.7,3965.6,0.64251271]
["bitfinex-derivatives","ETHF0:USTF0",1761311701066,1.36094804,3966.2,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311701270,1.36094804,3966.1,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311701474,1.36094804,3966.4,3965.7,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761311701673,1.36094804,3966.9,3965.8,1.09554623]
["bitfinex-derivatives","ETHF0:USTF0",1761311701874,1.36094804,3966.9,3965.9,0.64173623]
["bitfinex-derivatives","ETHF0:USTF0",1761311702082,1.36094804,3966.8,3966.0,0.64173623]
["bitfinex-derivatives","ETHF0:USTF0",1761311702284,1.36094804,3966.8,3965.7,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761311702579,1.36094804,3966.8,3965.6,0.67668553]
["bitfinex-derivatives","ETHF0:USTF0",1761311702580,1.36094804,3966.8,3965.8,0.64296598]
["bitfinex-derivatives","ETHF0:USTF0",1761311702781,1.36094804,3966.8,3965.4,0.89091321]
["bitfinex-derivatives","ETHF0:USTF0",1761311702782,1.36094804,3966.8,3965.9,0.64296598]
["bitfinex-derivatives","ETHF0:USTF0",1761311702981,1.36094804,3966.8,3966.0,0.64296598]
["bitfinex-derivatives","ETHF0:USTF0",1761311703184,1.36094804,3966.8,3965.6,0.67668553]
["bitfinex-derivatives","ETHF0:USTF0",1761311703481,1.36094804,3966.8,3965.7,0.64562137]
["bitfinex-derivatives","ETHF0:USTF0",1761311703671,1.36094804,3966.7,3965.8,0.64562137]
["bitfinex-derivatives","ETHF0:USTF0",1761311703871,1.36094804,3966.7,3965.9,0.64562137]
["bitfinex-derivatives","ETHF0:USTF0",1761311704072,1.36094804,3966.7,3965.5,0.67668553]
["bitfinex-derivatives","ETHF0:USTF0",1761311704280,1.36094804,3966.7,3965.6,0.64573834]
["bitfinex-derivatives","ETHF0:USTF0",1761311704473,1.36094804,3966.7,3965.7,0.64573834]
["bitfinex-derivatives","ETHF0:USTF0",1761311704674,1.36094804,3966.7,3965.8,0.64573834]
["bitfinex-derivatives","ETHF0:USTF0",1761311704875,1.36094804,3966.8,3965.9,0.64573834]
["bitfinex-derivatives","ETHF0:USTF0",1761311705076,1.36094804,3966.7,3965.6,0.67668553]
["bitfinex-derivatives","ETHF0:USTF0",1761311705382,1.36094804,3966.8,3965.7,0.64575771]
["bitfinex-derivatives","ETHF0:USTF0",1761311705579,1.36094804,3966.7,3965.8,0.64575771]
["bitfinex-derivatives","ETHF0:USTF0",1761311705883,1.36094804,3966.7,3965.9,0.64575771]
["bitfinex-derivatives","ETHF0:USTF0",1761311706183,1.36094804,3966.7,3965.5,1.13052553]
["bitfinex-derivatives","ETHF0:USTF0",1761311706382,1.36094804,3966.8,3965.6,0.64576014]
["bitfinex-derivatives","ETHF0:USTF0",1761311706582,1.36094804,3966.8,3965.7,0.64576014]
["bitfinex-derivatives","ETHF0:USTF0",1761311706781,1.36094804,3966.3,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311706974,1.36094804,3966.1,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311707174,1.36094804,3966.2,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311707385,1.36094804,3966.3,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311707588,1.36094804,3966.2,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311709179,1.36094804,3966.3,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311709378,1.36094804,3966.4,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311710473,1.36094804,3966.5,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311711381,1.36094804,3966.6,3965.4,0.64504923]
["bitfinex-derivatives","ETHF0:USTF0",1761311711578,1.36094804,3966.6,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311711787,1.36094804,3966.6,3965.4,0.64504878]
["bitfinex-derivatives","ETHF0:USTF0",1761311711985,1.36094804,3966.6,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311712488,0.89450824,3966.4,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311713479,1.36094804,3966.6,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311713480,0.89450824,3966.3,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311720488,0.89450824,3966.2,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311720885,0.89450824,3966.3,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311723294,0.89450824,3966.2,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311725483,0.89450824,3965.7,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311725688,0.89705302,3965.7,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311726286,1.24582932,3965.7,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311726694,0.89705302,3965.7,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311727296,0.89450824,3965.6,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311730197,1.21201759,3965.7,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311730884,0.89705302,3965.7,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311731084,0.00254478,3965.7,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311732497,0.89705302,3965.7,3965.3,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1761311733792,0.89705302,3965.7,3964.4,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311733996,0.89450824,3965.5,3964.3,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311734795,0.89450824,3965.5,3964.3,0.68074421]
["bitfinex-derivatives","ETHF0:USTF0",1761311736200,0.89450824,3965.3,3964.3,0.0020768]
["bitfinex-derivatives","ETHF0:USTF0",1761311736398,8.997,3965.2,3964.3,0.0020768]
["bitfinex-derivatives","ETHF0:USTF0",1761311738301,8.997,3965.2,3964.3,0.68074421]
["bitfinex-derivatives","ETHF0:USTF0",1761311738696,0.89450824,3965.6,3964.3,0.68074421]
["bitfinex-derivatives","ETHF0:USTF0",1761311738896,0.00254478,3965.7,3964.6,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1761311739101,0.00254478,3965.7,3965.1,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311739402,0.00254478,3965.7,3965.1,1.13255741]
["bitfinex-derivatives","ETHF0:USTF0",1761311739602,0.00254478,3965.7,3965.2,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761311739901,0.00254478,3965.7,3965.2,1.13254741]
["bitfinex-derivatives","ETHF0:USTF0",1761311740994,2.464,3966.3,3965.4,1.13251741]
["bitfinex-derivatives","ETHF0:USTF0",1761311741793,2.464,3966.3,3965.5,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761311741997,0.00286333,3966.3,3965.5,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311742199,0.00286333,3966.3,3965.7,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761311742599,0.00286333,3966.3,3965.8,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311742797,0.00286333,3966.3,3965.6,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311743195,0.00286333,3966.3,3965.4,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311743397,0.00286333,3966.3,3965.3,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311743898,0.00286333,3966.3,3965.3,1.13252741]
["bitfinex-derivatives","ETHF0:USTF0",1761311744502,0.00286333,3966.3,3965.3,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311747304,0.00286333,3966.3,3965.2,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311747502,0.00286333,3966.3,3965.1,1.13255741]
["bitfinex-derivatives","ETHF0:USTF0",1761311748003,0.00286333,3966.3,3965.1,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311748500,0.00286333,3966.3,3964.9,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311748704,0.00286333,3966.3,3964.8,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311749096,0.00286333,3966.3,3964.8,1.13258741]
["bitfinex-derivatives","ETHF0:USTF0",1761311749605,0.00286333,3966.3,3964.8,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311750702,0.89737157,3966.3,3964.7,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311750903,0.89737157,3966.3,3964.7,1.13260741]
["bitfinex-derivatives","ETHF0:USTF0",1761311751297,0.89450824,3966.2,3964.7,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1761311752609,0.89737157,3966.3,3964.9,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1761311753713,0.00286333,3966.3,3964.9,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1761311753909,0.00286333,3966.3,3964.7,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311754212,0.89737157,3966.3,3964.8,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1761311754801,0.89737157,3966.3,3964.7,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311755013,0.89450824,3966.0,3964.4,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311756305,0.89450824,3965.9,3964.3,0.68074421]
["bitfinex-derivatives","ETHF0:USTF0",1761311756508,0.89450824,3965.8,3964.3,0.68074421]
["bitfinex-derivatives","ETHF0:USTF0",1761311756712,0.89450824,3965.7,3964.3,0.0020768]
["bitfinex-derivatives","ETHF0:USTF0",1761311759607,0.89450824,3965.2,3964.3,0.0020768]
["bitfinex-derivatives","ETHF0:USTF0",1761311759813,40.8,3966.2,3964.3,0.0020768]
["bitfinex-derivatives","ETHF0:USTF0",1761311759814,0.89450824,3965.1,3964.3,0.0020768]
["bitfinex-derivatives","ETHF0:USTF0",1761311760205,0.89450824,3965.2,3964.3,0.0020768]
["bitfinex-derivatives","ETHF0:USTF0",1761311760413,0.89450824,3965.3,3964.3,0.0020768]
["bitfinex-derivatives","ETHF0:USTF0",1761311761316,9.88750824,3965.5,3964.3,0.0020768]
["bitfinex-derivatives","ETHF0:USTF0",1761311761519,0.89450824,3965.4,3964.3,0.0020768]
["bitfinex-derivatives","ETHF0:USTF0",1761311762217,0.89450824,3965.9,3964.3,0.0020768]
["bitfinex-derivatives","ETHF0:USTF0",1761311762511,0.00286333,3966.3,3965.2,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761311762716,0.00286333,3966.3,3964.9,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311762717,0.00286333,3966.3,3965.3,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1761311762917,0.00286333,3966.3,3965.1,1.13254741]
["bitfinex-derivatives","ETHF0:USTF0",1761311763119,0.00286333,3966.3,3965.3,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1761311763507,0.00286333,3966.3,3965.1,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311763924,0.00286333,3966.3,3965.1,1.13254741]
["bitfinex-derivatives","ETHF0:USTF0",1761311764125,0.00286333,3966.3,3965.2,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761311764321,0.00286333,3966.3,3965.6,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1761311764819,0.00286333,3966.3,3965.8,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761311765022,1.36094804,3967.3,3966.3,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761311765023,0.89450824,3967.3,3966.3,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761311765224,4.52856361,3969.5,3966.3,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761311765225,0.89450824,3967.9,3966.3,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761311765521,0.89450824,3967.9,3966.1,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311765725,0.89450824,3968.0,3966.3,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311765915,0.89739736,3968.0,3966.3,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311766118,0.00288912,3968.0,3966.2,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311766409,0.89739736,3968.0,3966.3,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761311766613,0.3191353,3968.0,3966.3,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761311766922,1.21364354,3968.0,3966.3,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761311767218,1.21364354,3968.0,3966.1,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311767424,0.3191353,3968.0,3966.2,1.13242741]
["bitfinex-derivatives","ETHF0:USTF0",1761311767922,0.3191353,3968.0,3966.2,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311768225,0.3191353,3968.0,3966.3,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761311768424,0.3191353,3968.0,3966.4,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761311770015,0.00288912,3968.0,3966.2,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311770210,0.00288912,3968.0,3966.8,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1761311771023,0.00288912,3968.0,3966.6,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1761311771325,0.00288912,3968.0,3966.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761311772327,0.00288912,3968.0,3966.7,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1761311772622,0.00288912,3968.0,3966.2,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761311773124,0.00288912,3968.0,3966.3,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761311775026,0.00288912,3968.0,3966.5,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761311776021,0.00288912,3968.0,3965.9,0.67866741]
["bitfinex-derivatives","ETHF0:USTF0",1761311776621,0.00288912,3968.0,3966.4,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1761311777721,0.00288912,3968.0,3966.5,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761311778319,0.00288912,3968.0,3966.1,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1761311778519,0.00288912,3968.0,3966.7,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1761311778830,0.00288912,3968.0,3966.5,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761311779225,0.00288912,3968.0,3966.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761311780122,0.00288912,3968.0,3966.3,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1761311780323,0.89450824,3968.6,3966.1,1.81031614]
["bitfinex-derivatives","ETHF0:USTF0",1761311780324,0.88485093,3968.7,3966.7,5.78456131]
["bitfinex-derivatives","ETHF0:USTF0",1761311780527,1.77583133,3970.9,3968.0,11.33851]
["bitfinex-derivatives","ETHF0:USTF0",1761311780829,1.1322,3973.9,3970.7,0.67590614]
["bitfinex-derivatives","ETHF0:USTF0",1761311781030,1.13249,3972.9,3970.9,0.67590614]
["bitfinex-derivatives","ETHF0:USTF0",1761311781326,0.45301,3972.7,3971.0,0.64974163]
["bitfinex-derivatives","ETHF0:USTF0",1761311781630,0.45302,3972.6,3971.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761311781828,1.33186973,3972.8,3971.9,0.64974163]
["bitfinex-derivatives","ETHF0:USTF0",1761311782020,1.33186973,3972.7,3972.0,0.64974163]
["bitfinex-derivatives","ETHF0:USTF0",1761311782226,0.00186819,3972.9,3971.4,0.67590614]
["bitfinex-derivatives","ETHF0:USTF0",1761311782524,0.32142157,3974.0,3972.6,1.3391487]
["bitfinex-derivatives","ETHF0:USTF0",1761311782723,11.31672,3975.8,3973.3,1.12289794]
["bitfinex-derivatives","ETHF0:USTF0",1761311782925,0.45284,3974.2,3973.4,0.70698218]
["bitfinex-derivatives","ETHF0:USTF0",1761311783227,1.13167,3975.7,3972.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1761311783228,0.45285,3974.1,3972.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1761311783432,0.4529,3973.7,3972.0,0.66995794]
["bitfinex-derivatives","ETHF0:USTF0",1761311783630,1.13216,3974.0,3971.2,0.66995794]
["bitfinex-derivatives","ETHF0:USTF0",1761311783830,0.00195124,3973.7,3971.5,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761311784223,0.45298,3973.0,3971.7,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761311784420,1.33186973,3973.6,3971.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1761311784725,0.00195124,3973.7,3971.6,1.12307794]
["bitfinex-derivatives","ETHF0:USTF0",1761311784726,1.33186973,3973.5,3971.6,1.12307794]
["bitfinex-derivatives","ETHF0:USTF0",1761311784923,0.453,3972.8,3971.7,9.87864893]
["bitfinex-derivatives","ETHF0:USTF0",1761311785127,1.33186973,3973.6,3971.7,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1761311785725,0.45299,3972.9,3971.8,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761311786123,0.45301,3972.7,3971.7,9.62712]
["bitfinex-derivatives","ETHF0:USTF0",1761311786433,0.00195124,3973.7,3971.9,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761311786739,1.33186973,3973.6,3971.9,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761311787125,0.45303,3972.5,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311787324,0.45303,3972.5,3971.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1761311787531,0.453,3972.8,3971.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1761311787930,0.00195124,3973.7,3972.0,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761311788238,0.00195124,3973.7,3972.1,0.7020526]
["bitfinex-derivatives","ETHF0:USTF0",1761311788239,0.45293,3973.5,3972.1,0.7020526]
["bitfinex-derivatives","ETHF0:USTF0",1761311788533,0.45293,3973.5,3972.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761311788720,0.45293,3973.5,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311788919,1.33186973,3973.4,3971.7,0.66995794]
["bitfinex-derivatives","ETHF0:USTF0",1761311789124,1.33186973,3973.4,3972.8,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1761311789329,1.33186973,3973.4,3972.1,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1761311789536,0.00195124,3973.7,3973.0,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761311790228,0.00195124,3973.7,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761311790428,0.00195124,3973.7,3971.8,0.66995794]
["bitfinex-derivatives","ETHF0:USTF0",1761311790634,1.33186973,3973.6,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311790823,0.00195124,3973.7,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311791428,1.33186973,3973.6,3971.6,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1761311791635,1.33186973,3973.6,3971.1,1.80291794]
["bitfinex-derivatives","ETHF0:USTF0",1761311791933,0.00195124,3973.7,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311791934,1.33186973,3973.5,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311792131,1.33186973,3973.6,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311792326,42.13186973,3973.6,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311792525,42.13186973,3973.6,3971.5,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761311792831,1.33186973,3973.5,3971.3,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761311793035,1.33186973,3973.5,3971.1,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761311793226,1.33186973,3973.5,3971.2,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761311793427,1.33186973,3973.5,3971.0,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1761311793627,1.33186973,3973.5,3971.5,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761311793833,40.8,3973.6,3971.5,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761311794033,1.33186973,3973.5,3971.5,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761311794828,1.33186973,3973.5,3971.0,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1761311795132,1.33186973,3973.4,3971.2,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761311795331,1.33186973,3973.5,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311795534,1.33186973,3973.5,3971.1,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761311796037,10.49586973,3973.4,3971.2,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761311796236,10.49586973,3973.4,3971.3,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761311796537,9.164,3973.4,3971.3,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761311796732,1.33186973,3973.3,3971.3,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761311797133,1.33186973,3973.3,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311797340,9.164,3973.4,3971.3,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761311797631,1.33186973,3973.3,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311798434,1.33186973,3973.3,3970.9,0.45615477]
["bitfinex-derivatives","ETHF0:USTF0",1761311799332,1.33186973,3973.3,3971.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761311799934,1.33186973,3973.3,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311801034,1.33186973,3973.3,3971.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761311801236,10.48586973,3973.2,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311801432,9.154,3973.2,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311801631,1.33186973,3973.1,3971.2,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761311802228,63.468,3973.6,3971.2,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761311802229,1.33186973,3973.0,3971.3,0.72717904]
["bitfinex-derivatives","ETHF0:USTF0",1761311802436,9.149,3972.9,3971.6,1.12308794]
["bitfinex-derivatives","ETHF0:USTF0",1761311802742,9.149,3972.8,3971.7,0.72717904]
["bitfinex-derivatives","ETHF0:USTF0",1761311802943,9.149,3972.7,3971.8,0.72717904]
["bitfinex-derivatives","ETHF0:USTF0",1761311803241,9.148,3972.6,3971.9,0.72782217]
["bitfinex-derivatives","ETHF0:USTF0",1761311803443,9.148,3972.5,3971.5,0.66995794]
["bitfinex-derivatives","ETHF0:USTF0",1761311803632,9.148,3972.5,3971.6,0.72782208]
["bitfinex-derivatives","ETHF0:USTF0",1761311803834,1.33186973,3972.4,3971.7,0.72782208]
["bitfinex-derivatives","ETHF0:USTF0",1761311804037,1.33186973,3972.4,3971.8,0.72782208]
["bitfinex-derivatives","ETHF0:USTF0",1761311804236,1.33186973,3972.4,3971.9,0.72782208]
["bitfinex-derivatives","ETHF0:USTF0",1761311804435,9.148,3972.5,3972.0,0.72782208]
["bitfinex-derivatives","ETHF0:USTF0",1761311804735,1.33186973,3972.4,3971.6,0.66995794]
["bitfinex-derivatives","ETHF0:USTF0",1761311804935,1.33186973,3972.4,3971.7,0.72858223]
["bitfinex-derivatives","ETHF0:USTF0",1761311805138,1.33186973,3972.4,3971.8,0.72858223]
["bitfinex-derivatives","ETHF0:USTF0",1761311805444,1.33186973,3972.4,3971.9,0.72858223]
["bitfinex-derivatives","ETHF0:USTF0",1761311805639,1.33186973,3972.4,3972.0,0.72858223]
["bitfinex-derivatives","ETHF0:USTF0",1761311805846,40.8,3973.6,3972.1,0.72858223]
["bitfinex-derivatives","ETHF0:USTF0",1761311806141,10.47186973,3973.5,3972.2,0.72858223]
["bitfinex-derivatives","ETHF0:USTF0",1761311806337,10.47186973,3973.5,3971.7,0.89327725]
["bitfinex-derivatives","ETHF0:USTF0",1761311806338,1.33186973,3973.5,3972.3,0.72858223]
["bitfinex-derivatives","ETHF0:USTF0",1761311806533,9.14,3973.4,3972.4,0.72858223]
["bitfinex-derivatives","ETHF0:USTF0",1761311806738,1.33186973,3973.5,3971.9,0.66995794]
["bitfinex-derivatives","ETHF0:USTF0",1761311806945,9.138,3973.4,3972.1,0.66995794]
["bitfinex-derivatives","ETHF0:USTF0",1761311807143,10.46986973,3973.4,3972.3,0.66995794]
["bitfinex-derivatives","ETHF0:USTF0",1761311807345,9.138,3973.4,3972.4,0.72707154]
["bitfinex-derivatives","ETHF0:USTF0",1761311807537,1.33186973,3973.3,3972.5,0.72707154]
["bitfinex-derivatives","ETHF0:USTF0",1761311807737,1.33186973,3973.3,3972.6,0.72707154]
["bitfinex-derivatives","ETHF0:USTF0",1761311807940,1.33186973,3973.3,3972.7,0.72707154]
["bitfinex-derivatives","ETHF0:USTF0",1761311808243,40.8,3973.6,3972.8,0.72737825]
["bitfinex-derivatives","ETHF0:USTF0",1761311808444,1.33186973,3973.5,3972.9,0.72737825]
["bitfinex-derivatives","ETHF0:USTF0",1761311808740,1.33186973,3973.5,3972.4,0.66995794]
["bitfinex-derivatives","ETHF0:USTF0",1761311808944,1.33186973,3973.4,3972.9,0.66995794]
["bitfinex-derivatives","ETHF0:USTF0",1761311809238,0.00195124,3973.7,3973.1,0.89327725]
["bitfinex-derivatives","ETHF0:USTF0",1761311809431,1.33186973,3973.6,3973.4,0.89327725]
["bitfinex-derivatives","ETHF0:USTF0",1761311809633,1.33186973,3973.6,3973.2,2.04829801]
["bitfinex-derivatives","ETHF0:USTF0",1761311809634,1.33186973,3973.6,3973.5,1.3832162]
["bitfinex-derivatives","ETHF0:USTF0",1761311809830,1.66095124,3973.7,3973.5,1.3832162]
["bitfinex-derivatives","ETHF0:USTF0",1761311810042,1.33186973,3973.6,3973.5,0.67406689]
["bitfinex-derivatives","ETHF0:USTF0",1761311810339,1.33186973,3973.6,3973.5,2.04134745]
["bitfinex-derivatives","ETHF0:USTF0",1761311810643,1.33186973,3973.6,3973.5,0.70219875]
["bitfinex-derivatives","ETHF0:USTF0",1761311811542,1.33186973,3973.6,3973.5,1.6038482]
["bitfinex-derivatives","ETHF0:USTF0",1761311811734,1.33186973,3973.6,3973.5,0.70219875]
["bitfinex-derivatives","ETHF0:USTF0",1761311813340,1.33186973,3973.6,3973.5,1.37824051]
["bitfinex-derivatives","ETHF0:USTF0",1761311813540,1.33186973,3973.6,3973.5,1.60358776]
["bitfinex-derivatives","ETHF0:USTF0",1761311814145,1.33186973,3973.6,3973.1,0.67603628]
["bitfinex-derivatives","ETHF0:USTF0",1761311814339,0.00195124,3973.7,3972.9,0.67603628]
["bitfinex-derivatives","ETHF0:USTF0",1761311815243,1.33186973,3973.6,3972.9,0.67603628]
["bitfinex-derivatives","ETHF0:USTF0",1761311815451,1.33186973,3973.6,3972.7,0.67603628]
["bitfinex-derivatives","ETHF0:USTF0",1761311815748,1.33186973,3973.5,3972.5,0.67603628]
["bitfinex-derivatives","ETHF0:USTF0",1761311815951,0.00195124,3973.7,3972.4,0.67603628]
["bitfinex-derivatives","ETHF0:USTF0",1761311816250,1.33186973,3973.4,3972.2,0.67603628]
["bitfinex-derivatives","ETHF0:USTF0",1761311816545,1.33186973,3973.6,3972.1,0.67603628]
["bitfinex-derivatives","ETHF0:USTF0",1761311816847,1.33186973,3973.6,3970.8,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1761311816848,1.33186973,3973.6,3971.7,0.67603628]
["bitfinex-derivatives","ETHF0:USTF0",1761311817147,0.88923676,3973.2,3971.3,0.67603628]
["bitfinex-derivatives","ETHF0:USTF0",1761311817350,0.88923676,3972.9,3971.2,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761311817748,1.33186973,3972.8,3970.9,1.13218105]
["bitfinex-derivatives","ETHF0:USTF0",1761311818046,1.33186973,3972.8,3971.1,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1761311818244,2.22110649,3972.8,3970.9,0.45614477]
["bitfinex-derivatives","ETHF0:USTF0",1761311818440,1.33186973,3972.7,3970.9,0.45615477]
["bitfinex-derivatives","ETHF0:USTF0",1761311818844,1.33186973,3972.7,3971.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761311819049,1.33186973,3972.7,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311819355,0.88923676,3972.6,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311820249,2.22110649,3972.5,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311820646,0.88923676,3972.3,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311820945,0.88923676,3972.0,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311821153,0.88923676,3971.8,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311821350,0.88923676,3971.7,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311821649,1.33186973,3971.8,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311823343,2.22110649,3971.8,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311824548,1.33186973,3971.7,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311824746,2.22110649,3971.7,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311825346,1.33186973,3971.7,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311825549,2.22110649,3971.7,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311825852,1.33186973,3971.7,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311826044,2.22110649,3971.7,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311826244,1.33186973,3971.7,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311827254,0.88923676,3971.8,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311827457,10.45486973,3971.7,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311827853,1.07905992,3972.0,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311828046,9.122,3971.9,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311828245,1.33186973,3972.2,3971.1,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1761311828457,9.122,3972.1,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311828750,9.122,3972.0,3971.1,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1761311829145,0.88923676,3973.1,3971.7,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1761311829345,0.00195124,3973.7,3972.4,1.80863628]
["bitfinex-derivatives","ETHF0:USTF0",1761311829541,0.00195124,3973.7,3973.5,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761311831256,0.00195124,3973.7,3972.8,0.67603628]
["bitfinex-derivatives","ETHF0:USTF0",1761311831448,0.00195124,3973.7,3973.2,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761311831643,0.00195124,3973.7,3973.1,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761311832247,1.33382097,3973.7,3972.7,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311832449,1.33382097,3973.7,3972.9,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1761311832651,1.33382097,3973.7,3972.6,0.18890905]
["bitfinex-derivatives","ETHF0:USTF0",1761311832952,1.33382097,3973.7,3973.2,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761311833553,1.33382097,3973.7,3972.3,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761311834045,1.33382097,3973.7,3972.9,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1761311834351,1.33186973,3973.6,3972.9,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1761311834545,1.33186973,3973.6,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761311834854,0.00195124,3973.7,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761311835045,1.33186973,3973.6,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311835553,1.33186973,3973.5,3972.2,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761311835746,1.33186973,3973.6,3972.0,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761311836251,0.00195124,3973.7,3971.9,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761311836252,1.33186973,3973.5,3971.9,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761311836449,0.00195124,3973.7,3971.6,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1761311836450,0.891188,3973.7,3972.0,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761311836751,1.33186973,3973.6,3972.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761311836952,1.33186973,3973.6,3972.2,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1761311837154,0.00195124,3973.7,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311837155,1.33186973,3973.5,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311837449,1.33186973,3973.6,3972.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761311837657,1.33186973,3973.6,3972.1,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1761311837950,0.00195124,3973.7,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761311838148,1.33186973,3973.6,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761311839758,1.33186973,3973.5,3973.0,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761311840048,0.00195124,3973.7,3973.0,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761311840256,1.33186973,3973.6,3973.0,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761311840752,0.00195124,3973.7,3973.3,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1761311841751,0.00195124,3973.7,3973.4,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1761311843652,0.00195124,3973.7,3972.5,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1761311843851,0.00195124,3973.7,3972.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761311843852,1.33186973,3973.6,3972.3,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1761311844158,1.33186973,3973.6,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311844358,1.33186973,3973.5,3972.5,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311844552,1.33186973,3973.6,3972.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761311845061,0.00195124,3973.7,3972.4,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1761311845250,1.33186973,3973.6,3972.4,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1761311846653,1.33186973,3973.6,3972.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761311846855,0.00195124,3973.7,3972.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761311847054,1.33186973,3973.6,3972.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761311847352,1.33186973,3973.6,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311847353,3.85486973,3973.6,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311847551,0.88923676,3973.3,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311847762,0.88923676,3972.6,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311847957,0.88923676,3972.7,3970.9,0.45615477]
["bitfinex-derivatives","ETHF0:USTF0",1761311848153,2.426,3972.6,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311848765,3.31523676,3972.6,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311849663,3.51125621,3972.6,3970.9,0.45615477]
["bitfinex-derivatives","ETHF0:USTF0",1761311849865,3.31523676,3972.6,3970.9,0.45615477]
["bitfinex-derivatives","ETHF0:USTF0",1761311851071,3.31523676,3972.6,3971.1,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761311851459,2.426,3972.6,3971.1,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761311851858,2.426,3972.6,3970.9,0.45615477]
["bitfinex-derivatives","ETHF0:USTF0",1761311852062,1.33186973,3972.5,3971.3,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761311852263,50.79623676,3973.1,3971.3,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761311852463,1.33186973,3973.0,3971.3,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761311853461,1.33186973,3973.0,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311853660,10.18537632,3973.1,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311853861,1.33186973,3973.0,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311854371,2.22110649,3973.0,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311855170,2.22110649,3973.0,3971.2,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761311855469,0.88923676,3972.9,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311855966,0.88923676,3972.9,3971.2,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761311856168,9.29613956,3973.1,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311856169,2.22110649,3972.8,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311856467,0.88923676,3972.5,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311856863,1.33186973,3972.4,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311857366,1.33186973,3972.3,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311857569,9.106,3972.2,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311860873,1.33186973,3972.1,3970.9,0.45615477]
["bitfinex-derivatives","ETHF0:USTF0",1761311861073,1.33186973,3972.1,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311861269,1.33186973,3972.0,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311861570,1.33186973,3972.0,3971.3,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761311861767,5.093,3972.2,3971.3,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761311862565,1.33186973,3972.2,3971.1,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1761311862764,9.101,3972.7,3971.5,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761311862961,10.43286973,3972.7,3971.6,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761311863267,9.101,3972.7,3971.6,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761311863473,1.33186973,3972.6,3970.9,0.45614477]
["bitfinex-derivatives","ETHF0:USTF0",1761311863671,1.33186973,3972.6,3971.1,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1761311863866,1.33186973,3972.6,3970.9,0.45614477]
["bitfinex-derivatives","ETHF0:USTF0",1761311864170,1.33186973,3972.6,3971.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761311864366,1.33186973,3972.6,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311864570,0.88923676,3972.4,3970.9,0.45614477]
["bitfinex-derivatives","ETHF0:USTF0",1761311865476,0.88923676,3972.4,3971.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761311866577,1.33186973,3972.3,3971.5,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761311867073,0.88923676,3972.8,3971.5,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761311867271,1.33186973,3972.7,3971.3,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761311867472,1.33186973,3972.7,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311867473,2.22110649,3972.7,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311867667,0.88923676,3972.7,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311867868,1.33186973,3972.6,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311868264,1.33186973,3972.5,3971.7,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761311868468,2.22110649,3973.0,3972.0,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761311868664,0.88923676,3973.0,3972.2,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761311868969,1.33186973,3972.9,3972.4,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1761311869170,4.323,3973.5,3971.8,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1761311869370,1.33186973,3973.4,3971.8,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1761311869672,1.33186973,3973.4,3972.4,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1761311869871,0.88923676,3973.6,3972.5,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311870071,1.33186973,3973.5,3972.5,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311870670,1.33186973,3973.4,3971.7,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1761311870970,1.08140959,3973.7,3972.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311871164,1.33186973,3973.6,3972.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311871368,1.33186973,3973.6,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761311871571,0.891188,3973.7,3972.7,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311871880,1.33186973,3973.6,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311872377,2.22110649,3973.6,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761311872577,0.88923676,3973.6,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761311872772,1.33186973,3973.5,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311872978,1.33186973,3973.5,3972.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761311873181,0.891188,3973.7,3972.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761311873477,2.22110649,3973.6,3972.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761311874377,1.33186973,3973.6,3972.9,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1761311874681,0.00195124,3973.7,3972.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761311874869,1.33186973,3973.6,3972.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761311875473,1.33186973,3973.6,3972.9,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1761311875673,0.00195124,3973.7,3972.9,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1761311875876,0.00195124,3973.7,3972.7,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1761311876084,1.33186973,3973.6,3972.3,0.67603628]
["bitfinex-derivatives","ETHF0:USTF0",1761311876281,1.33186973,3973.6,3972.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761311876482,1.33186973,3973.6,3972.2,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311877171,1.33186973,3973.5,3972.2,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311877684,1.33186973,3973.5,3972.7,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311877878,0.00195124,3973.7,3972.7,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311878079,1.33186973,3973.6,3972.7,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311878280,1.33186973,3973.6,3972.2,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311878480,0.00195124,3973.7,3972.6,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761311878674,0.00195124,3973.7,3972.2,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1761311878675,1.33186973,3973.6,3972.2,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1761311879075,0.891188,3973.7,3972.2,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1761311879286,0.891188,3973.7,3971.6,2.03420901]
["bitfinex-derivatives","ETHF0:USTF0",1761311879287,0.88923676,3973.6,3972.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761311879488,2.22110649,3973.6,3972.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761311879679,0.88923676,3973.6,3972.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761311880185,0.88923676,3973.6,3971.7,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311880379,1.33186973,3973.5,3971.6,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311880887,1.33186973,3973.5,3972.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761311881082,0.88923676,3973.6,3972.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761311881380,0.00195124,3973.7,3972.4,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1761311881381,2.22110649,3973.5,3972.4,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1761311881585,2.22110649,3973.6,3972.0,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1761311881783,2.22110649,3973.6,3972.0,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1761311881979,0.00195124,3973.7,3972.5,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311882179,1.33186973,3973.6,3972.5,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311882380,1.33186973,3973.6,3972.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761311882684,0.00195124,3973.7,3972.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761311882884,1.33186973,3973.6,3972.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761311883285,1.33186973,3973.5,3972.4,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1761311883486,0.891188,3973.7,3972.5,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311883692,1.33186973,3973.6,3972.5,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311884283,1.33186973,3973.6,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311884485,1.33186973,3973.5,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311884687,0.891188,3973.7,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311885290,0.00195124,3973.7,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311885990,0.00195124,3973.7,3972.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311886294,1.33186973,3973.6,3972.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311886591,1.33186973,3973.6,3971.8,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1761311886787,0.891188,3973.7,3972.2,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1761311886981,0.891188,3973.7,3971.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761311886982,2.22110649,3973.6,3972.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761311887384,0.88923676,3973.5,3972.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761311887693,0.88923676,3973.6,3972.2,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1761311887991,0.88923676,3973.4,3972.0,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761311888188,0.88923676,3973.3,3972.0,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761311888395,0.88923676,3973.3,3972.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761311888894,1.33186973,3973.2,3972.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761311889390,1.33186973,3973.1,3972.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761311889693,0.88923676,3973.4,3972.4,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1761311890081,0.88923676,3973.4,3972.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311890284,0.88923676,3973.4,3972.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761311890478,1.33186973,3973.3,3972.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761311890895,1.33186973,3973.3,3972.3,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1761311891191,0.88923676,3973.4,3972.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311891392,0.88923676,3973.4,3972.0,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1761311891393,0.88923676,3973.2,3972.5,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311891592,0.88923676,3973.2,3972.3,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1761311891794,0.88923676,3973.2,3972.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311892493,1.33186973,3973.3,3972.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311892494,2.22110649,3973.3,3972.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311892695,0.88923676,3973.3,3972.5,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311892896,1.33186973,3973.2,3972.5,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311893488,1.33186973,3973.1,3972.1,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1761311893797,0.88923676,3973.6,3972.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761311893990,2.22110649,3973.6,3972.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761311894297,0.88923676,3973.5,3972.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761311895492,0.88923676,3973.5,3972.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761311895792,1.33186973,3973.4,3972.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761311896385,2.22110649,3973.4,3972.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761311897196,2.22110649,3973.4,3972.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761311897197,2.22110649,3973.4,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761311897497,0.88923676,3973.3,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761311898193,0.88923676,3973.4,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761311898392,0.88923676,3973.3,3973.0,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761311898583,2.22110649,3973.4,3973.0,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761311899791,2.22110649,3973.4,3972.6,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1761311899986,0.891188,3973.7,3973.3,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1761311900191,0.891188,3973.7,3973.4,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1761311901489,0.00195124,3973.7,3973.4,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1761311901999,0.00195124,3973.7,3973.3,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761311902491,1.33186973,3973.6,3972.7,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311903099,0.88923676,3973.6,3972.6,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311903399,2.22110649,3973.5,3972.5,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311903704,0.88923676,3973.2,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311904092,0.88923676,3973.2,3972.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761311904299,1.33186973,3973.1,3972.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761311904793,1.33186973,3973.1,3972.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761311905001,1.33186973,3973.1,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311905796,1.33186973,3973.1,3972.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761311906188,0.88923676,3973.2,3972.2,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311906392,1.33186973,3973.1,3972.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761311907595,1.33186973,3973.1,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311907796,0.88923676,3973.2,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311907995,1.33186973,3973.1,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311908601,1.33186973,3973.1,3972.5,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311908806,1.33327176,3972.8,3971.7,0.90138901]
["bitfinex-derivatives","ETHF0:USTF0",1761311909098,1.33327176,3972.8,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311909099,0.88923676,3972.1,3971.0,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311909294,0.88923676,3972.0,3970.9,1.13254147]
["bitfinex-derivatives","ETHF0:USTF0",1761311909500,0.88923676,3972.0,3970.9,0.67933147]
["bitfinex-derivatives","ETHF0:USTF0",1761311910086,0.88923676,3972.0,3971.2,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761311910290,1.33186973,3971.9,3971.2,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761311911898,0.88923676,3972.1,3971.0,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1761311912101,0.88923676,3972.1,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311912102,1.33186973,3972.0,3971.2,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761311913100,1.33186973,3971.9,3970.9,0.45615477]
["bitfinex-derivatives","ETHF0:USTF0",1761311913402,0.88923676,3972.1,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311913604,0.88923676,3972.1,3971.0,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1761311914097,1.33327176,3972.3,3971.0,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1761311914098,0.88923676,3972.2,3971.0,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1761311914800,0.88923676,3972.2,3971.1,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761311915005,1.33186973,3972.1,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311915301,1.33186973,3972.1,3971.1,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761311915699,0.88923676,3972.3,3971.6,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761311916000,1.33186973,3972.5,3971.7,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761311916204,0.88923676,3972.6,3971.7,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761311916704,1.33186973,3972.5,3972.0,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761311916997,0.88923676,3973.0,3972.0,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761311917197,0.88923676,3973.0,3971.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761311917405,1.76689766,3973.6,3971.8,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761311917406,0.88923676,3972.9,3971.8,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761311917706,0.88923676,3972.8,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311917906,0.88923676,3972.8,3971.3,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761311917907,0.88923676,3972.6,3971.3,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761311918201,0.88923676,3972.6,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311918602,2.22110649,3972.5,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311920005,1.33186973,3972.4,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311920409,2.22110649,3972.4,3971.3,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761311920708,0.88923676,3972.5,3971.3,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761311921010,0.88923676,3972.4,3971.3,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761311921304,0.88923676,3972.4,3970.9,1.13597477]
["bitfinex-derivatives","ETHF0:USTF0",1761311921305,0.88923676,3972.4,3971.1,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761311921604,0.88923676,3972.4,3971.2,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761311921805,1.33186973,3972.3,3971.2,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761311922006,1.33186973,3972.3,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311922007,1.33186973,3972.3,3971.3,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761311922207,0.88923676,3972.4,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311922512,1.33186973,3972.3,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311922903,1.33186973,3972.3,3971.5,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761311923106,0.88923676,3972.4,3971.5,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761311923305,1.33186973,3972.3,3971.5,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761311923502,1.33186973,3972.3,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311923811,0.88923676,3972.4,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311924004,1.33186973,3972.3,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311925202,1.33186973,3972.3,3971.5,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761311925405,1.33186973,3972.2,3971.2,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761311925707,0.88923676,3972.5,3971.3,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761311925903,2.22110649,3972.4,3971.5,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761311926205,0.88923676,3972.4,3971.5,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761311926501,0.88923676,3972.4,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311926699,1.33186973,3972.3,3971.3,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761311927001,1.33186973,3972.3,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311927202,0.88923676,3972.4,3971.2,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761311927403,1.33186973,3972.3,3971.2,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761311927606,1.33186973,3972.3,3971.3,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761311927900,0.88923676,3972.4,3971.2,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761311928104,1.33186973,3972.3,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311928303,0.88923676,3972.2,3971.2,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761311928705,0.88923676,3972.2,3970.9,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1761311928907,0.88923676,3972.2,3970.9,0.45615477]
["bitfinex-derivatives","ETHF0:USTF0",1761311929103,0.88923676,3972.2,3971.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761311929301,1.33186973,3972.1,3971.3,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761311929605,1.33186973,3972.1,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311929812,0.88923676,3972.4,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311930110,1.33186973,3972.0,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311930307,0.88923676,3972.3,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311930508,1.33186973,3972.2,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761311931111,0.88923676,3972.2,3971.0,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1761311931318,1.33186973,3972.1,3971.5,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761311931508,0.88923676,3972.2,3971.5,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761311931709,0.88923676,3972.3,3971.4,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1761311931914,0.88923676,3972.6,3971.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761311932208,0.88923676,3972.6,3971.9,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761311932512,0.88923676,3972.7,3971.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761311932705,0.88923676,3972.7,3971.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761311933009,0.88923676,3972.7,3971.2,1.8093367]
["bitfinex-derivatives","ETHF0:USTF0",1761311933010,1.33186973,3972.6,3971.7,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761311933210,0.88923676,3972.5,3971.2,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311933411,0.88923676,3972.5,3971.6,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761311933611,1.33186973,3972.4,3971.7,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761311933821,1.33186973,3972.4,3971.8,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761311934208,1.33186973,3972.4,3971.6,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761311934408,1.33186973,3972.4,3971.5,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761311934716,0.88923676,3972.5,3971.5,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761311934916,1.33186973,3972.4,3971.5,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761311935108,2.22110649,3972.4,3971.6,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761311935310,0.88923676,3972.4,3971.6,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761311935510,1.33186973,3972.3,3971.7,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761311935911,1.33186973,3972.3,3971.6,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761311936417,1.33186973,3972.3,3971.3,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311936615,1.33186973,3972.3,3971.6,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761311937018,1.33186973,3972.3,3971.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761311937820,1.33186973,3972.3,3971.4,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311938014,1.33186973,3972.3,3971.7,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761311938618,0.88923676,3972.4,3971.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761311938825,2.22110649,3972.4,3971.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761311939317,2.22110649,3972.4,3972.0,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761311939523,2.18691841,3973.5,3972.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761311939524,0.88923676,3972.8,3972.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761311939925,0.88923676,3972.9,3972.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761311940428,1.33186973,3972.8,3972.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761311940724,0.88923676,3972.9,3971.9,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311941025,0.88923676,3973.0,3972.0,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311941224,0.88923676,3973.0,3972.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761311941421,1.33186973,3973.0,3972.5,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311941623,1.33186973,3973.0,3972.6,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761311941822,1.33186973,3972.9,3972.1,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311942026,2.22110649,3972.9,3972.0,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761311942323,0.88923676,3972.9,3971.9,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311942522,1.33186973,3972.8,3971.9,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311942724,0.88923676,3972.9,3972.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761311942920,0.88923676,3972.9,3971.9,1.1294767]
["bitfinex-derivatives","ETHF0:USTF0",1761311943117,1.33186973,3972.8,3971.9,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761311943320,1.33186973,3972.8,3972.0,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761311944833,1.33186973,3972.8,3971.8,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311945027,1.33186973,3972.7,3972.2,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1761311945222,0.88923676,3973.0,3972.0,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1761311945429,0.88923676,3973.5,3972.4,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1761311945734,1.33186973,3973.6,3973.1,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761311945924,1.33186973,3973.6,3973.3,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761311946735,1.33186973,3973.6,3973.4,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1761311947033,1.33186973,3973.6,3973.3,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761311947232,1.33186973,3973.6,3973.4,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1761311947429,0.00195124,3973.7,3972.9,1.8088567]
["bitfinex-derivatives","ETHF0:USTF0",1761311947636,0.00195124,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761311947827,1.33382097,3973.7,3973.3,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761311948022,1.33382097,3973.7,3973.4,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761311948227,1.33382097,3973.7,3973.1,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1761311948428,1.33382097,3973.7,3973.4,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761311948628,0.00195124,3973.7,3973.0,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311948928,0.00195124,3973.7,3973.3,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1761311949428,0.00195124,3973.7,3973.5,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761311955432,0.00195124,3973.7,3973.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761311955837,0.00195124,3973.7,3973.5,10.1462967]
["bitfinex-derivatives","ETHF0:USTF0",1761311956042,0.00195124,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761311956232,0.00195124,3973.7,3973.1,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761311956428,1.33186973,3973.6,3972.4,1.8089767]
["bitfinex-derivatives","ETHF0:USTF0",1761311956639,1.33186973,3973.6,3972.2,6.7633867]
["bitfinex-derivatives","ETHF0:USTF0",1761311956838,0.00195124,3973.7,3972.2,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1761311957039,0.00195124,3973.7,3972.4,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1761311957240,1.33186973,3973.6,3972.4,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1761311957735,1.33186973,3973.6,3972.2,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1761311957736,0.00195124,3973.7,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761311958044,1.33186973,3973.6,3973.2,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761311958241,1.33186973,3973.6,3973.3,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761311958440,0.00195124,3973.7,3973.3,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761311958652,1.33186973,3973.6,3972.2,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1761311958944,1.33186973,3973.6,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761311959152,0.00195124,3973.7,3972.9,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1761311959339,1.33186973,3973.6,3973.0,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761311959539,1.33186973,3973.6,3973.1,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761311959741,0.00195124,3973.7,3973.2,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761311959938,1.33186973,3973.6,3973.1,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761311960133,1.33186973,3973.6,3971.8,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311960332,0.00195124,3973.7,3972.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761311960541,1.33186973,3973.6,3971.8,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1761311960738,1.33186973,3973.6,3971.9,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1761311960946,1.33186973,3973.5,3972.0,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1761311961146,0.00195124,3973.7,3972.0,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1761311961147,0.00195124,3973.7,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761311961352,1.33186973,3973.6,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311961647,1.33186973,3973.6,3972.0,0.6763867]
["bitfinex-derivatives","ETHF0:USTF0",1761311961845,0.00195124,3973.7,3972.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761311961846,1.33186973,3973.5,3972.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761311962042,1.33186973,3973.5,3972.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761311962345,0.00195124,3973.7,3972.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761311962538,1.33186973,3973.6,3972.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761311962939,1.33186973,3973.6,3972.4,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1761311963141,0.00195124,3973.7,3972.2,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761311963340,1.33186973,3973.6,3971.8,1.8091567]
["bitfinex-derivatives","ETHF0:USTF0",1761311963537,1.33186973,3973.6,3971.7,1.8091767]
["bitfinex-derivatives","ETHF0:USTF0",1761311963849,0.00195124,3973.7,3972.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311964049,1.33186973,3973.6,3972.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761311964346,1.33186973,3973.6,3972.6,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761311964546,0.00195124,3973.7,3972.6,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761311964738,1.33186973,3973.6,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311965558,1.33186973,3973.6,3972.5,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311965851,0.00195124,3973.7,3972.5,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311966051,1.33186973,3973.6,3972.5,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761311966356,1.33186973,3973.6,3973.2,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761311966543,1.33186973,3973.5,3972.7,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1761311966748,0.00195124,3973.7,3973.3,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761311967046,1.33186973,3973.6,3973.3,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761311967642,1.33186973,3973.6,3973.1,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761311967846,1.33186973,3973.5,3972.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761311968150,1.33186973,3973.5,3972.6,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1761311968455,1.33186973,3973.4,3972.4,4.30104]
["bitfinex-derivatives","ETHF0:USTF0",1761311968753,1.33186973,3973.6,3973.1,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761311968942,1.33186973,3973.6,3972.7,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761311969145,0.00195124,3973.7,3973.2,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761311969344,1.33186973,3973.6,3973.2,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761311970050,1.33186973,3973.6,3973.3,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1761311970352,0.00195124,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761311972038,0.00195124,3973.7,3973.5,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761311972443,0.00195124,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761311975742,1.33382097,3973.7,3973.4,1.12989304]
["bitfinex-derivatives","ETHF0:USTF0",1761311976052,1.33186973,3973.6,3973.2,0.67697304]
["bitfinex-derivatives","ETHF0:USTF0",1761311976249,0.00195124,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761311977948,1.33382097,3973.7,3973.4,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761311978346,1.33382097,3973.7,3973.5,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761311978542,1.33186973,3973.6,3973.4,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761311979056,0.00195124,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761311979256,1.33382097,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761311980053,1.33382097,3973.7,3973.1,0.67697304]
["bitfinex-derivatives","ETHF0:USTF0",1761311980354,1.33382097,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761311987461,1.33382097,3973.7,3973.5,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761311987647,0.00195124,3973.7,3973.5,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761311987851,1.33186973,3973.6,3973.5,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761311990563,0.00195124,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761311992362,0.00195124,3973.7,3973.6,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761311992557,0.00195124,3973.7,3973.6,6.35553072]
["bitfinex-derivatives","ETHF0:USTF0",1761311992861,0.00195124,3973.7,3973.6,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761311993362,0.00195124,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761311993664,0.00195124,3973.7,3973.6,1.35619627]
["bitfinex-derivatives","ETHF0:USTF0",1761311994161,0.00195124,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761311998060,0.00195124,3973.7,3973.6,1.35682322]
["bitfinex-derivatives","ETHF0:USTF0",1761311998266,0.00195124,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761312002068,1.33382097,3973.7,3973.6,0.67830755]
["bitfinex-derivatives","ETHF0:USTF0",1761312002370,1.33382097,3973.7,3973.2,0.67830755]
["bitfinex-derivatives","ETHF0:USTF0",1761312002564,0.89500462,3973.6,3972.6,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1761312002766,0.89500462,3973.6,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761312003271,0.45301,3972.7,3972.6,7.07201]
["bitfinex-derivatives","ETHF0:USTF0",1761312003569,0.453,3972.8,3972.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761312003869,0.45297,3973.1,3973.0,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761312004170,0.45298,3972.9,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761312004870,1.13235,3973.3,3972.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761312005172,1.13235,3973.3,3972.6,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1761312005363,0.45299,3972.9,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761312005665,0.45299,3972.9,3972.6,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1761312005666,0.89500462,3973.6,3972.6,7.75155]
["bitfinex-derivatives","ETHF0:USTF0",1761312005868,0.89695586,3973.7,3973.5,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761312006168,0.45292,3973.5,3973.4,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1761312006374,0.45485124,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761312006560,0.00195124,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761312006962,0.45484124,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761312007770,0.00195124,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761312008370,0.45484124,3973.7,3973.4,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761312008571,0.45291,3973.6,3973.3,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1761312008768,0.00195124,3973.7,3972.7,1.35394608]
["bitfinex-derivatives","ETHF0:USTF0",1761312008976,2.02919586,3973.7,3972.5,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761312009267,0.45296,3973.1,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761312009467,0.45296,3973.1,3973.0,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761312009661,0.45298,3972.9,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761312009867,1.13231,3973.5,3972.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761312010068,1.13231,3973.5,3973.0,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761312010267,2.02919586,3973.7,3972.5,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761312010568,0.89695586,3973.7,3972.5,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761312010874,0.89695586,3973.7,3973.0,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761312011377,0.89695586,3973.7,3972.8,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1761312011574,0.89695586,3973.7,3973.0,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761312012071,0.89695586,3973.7,3972.4,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761312012072,0.00195124,3973.7,3972.8,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1761312012270,0.00195124,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761312016872,0.00195124,3973.7,3972.8,1.35394608]
["bitfinex-derivatives","ETHF0:USTF0",1761312017075,0.00195124,3973.7,3972.5,10.39094608]
["bitfinex-derivatives","ETHF0:USTF0",1761312017270,0.00195124,3973.7,3972.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761312017471,0.00195124,3973.7,3972.5,1.35394608]
["bitfinex-derivatives","ETHF0:USTF0",1761312017772,0.00195124,3973.7,3973.1,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761312018473,0.00195124,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761312026972,0.00195124,3973.7,3973.5,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761312027387,0.00195124,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761312028186,0.00195124,3973.7,3973.4,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1761312028587,0.00195124,3973.7,3973.5,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761312030690,0.00195124,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761312034894,0.00195124,3973.7,3973.4,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761312035081,0.00195124,3973.7,3973.3,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761312035395,0.00195124,3973.7,3973.4,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1761312035891,0.00195124,3973.7,3973.5,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1761312039685,0.00195124,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761312044498,0.00195124,3973.7,3973.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761312044795,0.00195124,3973.7,3973.6,6.80684608]
["bitfinex-derivatives","ETHF0:USTF0",1761312044994,0.00195124,3973.7,3973.6,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761312049806,0.00195124,3973.7,3973.6,9.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761312050008,0.89500462,3975.7,3975.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761312050302,0.89500462,3975.8,3974.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1761312050900,0.89500462,3975.7,3974.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1761312051200,0.00269015,3975.7,3974.9,3.28981765]
["bitfinex-derivatives","ETHF0:USTF0",1761312051412,0.89769477,3975.7,3974.9,3.28981765]
["bitfinex-derivatives","ETHF0:USTF0",1761312051715,0.00269015,3975.7,3974.9,3.74256765]
["bitfinex-derivatives","ETHF0:USTF0",1761312052605,0.00269015,3975.7,3974.9,3.28981765]
["bitfinex-derivatives","ETHF0:USTF0",1761312053009,0.00269015,3975.7,3975.3,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761312053213,0.00269015,3975.7,3975.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761312054516,0.00269015,3975.7,3974.9,3.28981765]
["bitfinex-derivatives","ETHF0:USTF0",1761312054814,0.00269015,3975.7,3975.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761312055520,0.00269015,3975.7,3975.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761312055722,0.00269015,3975.7,3975.3,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761312056412,0.00269015,3975.7,3975.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761312056719,0.00269015,3975.7,3975.2,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761312056919,0.00269015,3975.7,3974.9,6.50781765]
["bitfinex-derivatives","ETHF0:USTF0",1761312057219,0.00269015,3975.7,3975.2,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761312057412,0.00269015,3975.7,3974.9,6.50781765]
["bitfinex-derivatives","ETHF0:USTF0",1761312057614,0.00269015,3975.7,3975.0,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761312058218,0.00269015,3975.7,3975.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761312058416,0.00269015,3975.7,3975.0,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761312058609,0.00269015,3975.7,3974.9,6.50781765]
["bitfinex-derivatives","ETHF0:USTF0",1761312058610,0.00269015,3975.7,3975.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761312059311,0.00269015,3975.7,3974.9,6.50781765]
["bitfinex-derivatives","ETHF0:USTF0",1761312060010,0.00269015,3975.7,3975.4,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761312060309,0.00269015,3975.7,3975.5,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761312060717,0.00269015,3975.7,3975.6,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761312061214,0.00269015,3975.7,3974.9,6.50781765]
["bitfinex-derivatives","ETHF0:USTF0",1761312061414,0.00269015,3975.7,3975.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761312061715,0.00269015,3975.7,3975.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761312061914,0.00269015,3975.7,3975.5,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761312063511,0.00269015,3975.7,3974.9,0.00181765]
["bitfinex-derivatives","ETHF0:USTF0",1761312063711,0.00269015,3975.7,3975.3,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761312064112,0.89769477,3975.7,3974.9,0.45456765]
["bitfinex-derivatives","ETHF0:USTF0",1761312064312,0.89500462,3975.6,3974.9,0.00181765]
["bitfinex-derivatives","ETHF0:USTF0",1761312064520,0.89500462,3975.6,3974.9,0.45456765]
["bitfinex-derivatives","ETHF0:USTF0",1761312064717,0.89500462,3975.6,3974.9,0.00181765]
["bitfinex-derivatives","ETHF0:USTF0",1761312065320,0.00269015,3975.7,3975.0,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761312065719,0.00269015,3975.7,3974.9,0.00181765]
["bitfinex-derivatives","ETHF0:USTF0",1761312066122,0.89500462,3975.6,3974.9,0.00181765]
["bitfinex-derivatives","ETHF0:USTF0",1761312066315,0.89500462,3975.5,3974.9,0.00181765]
["bitfinex-derivatives","ETHF0:USTF0",1761312067224,1.34250694,3975.0,3973.5,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1761312067523,0.89870309,3974.8,3973.8,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1761312067823,0.89870309,3974.8,3973.6,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1761312068021,0.89870309,3974.8,3974.2,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761312068226,0.89870309,3974.7,3974.2,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761312069325,0.89870309,3974.7,3973.6,0.00230721]
["bitfinex-derivatives","ETHF0:USTF0",1761312069526,0.89870309,3974.7,3973.7,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1761312069828,0.89870309,3974.7,3973.9,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1761312070221,0.89870309,3974.7,3973.7,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1761312070419,0.89870309,3974.6,3973.7,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1761312070822,0.89870309,3974.6,3973.8,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1761312071327,0.89870309,3974.6,3974.0,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1761312071526,0.89870309,3974.5,3973.8,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1761312071724,0.89870309,3974.5,3973.9,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1761312071926,1.34250694,3974.8,3973.9,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1761312071927,0.89870309,3974.6,3973.9,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1761312072426,0.89870309,3974.5,3973.9,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1761312073327,0.89870309,3974.5,3973.8,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1761312074026,0.89870309,3974.5,3973.9,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1761312074226,0.89870309,3974.5,3973.9,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1761312075328,0.89870309,3974.6,3973.9,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1761312075528,0.89870309,3974.6,3973.6,0.00230721]
["bitfinex-derivatives","ETHF0:USTF0",1761312075930,0.89870309,3974.6,3974.0,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1761312076832,0.89870309,3974.6,3973.6,0.00230721]
["bitfinex-derivatives","ETHF0:USTF0",1761312077027,0.89870309,3974.6,3974.0,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1761312079330,0.89870309,3974.6,3973.6,0.00230721]
["bitfinex-derivatives","ETHF0:USTF0",1761312079531,0.00269015,3975.7,3974.9,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761312079532,0.89870309,3975.0,3974.9,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761312079736,0.89870309,3975.0,3974.6,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761312079737,0.89870309,3975.6,3975.3,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761312079939,0.00269015,3975.7,3974.6,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761312079940,0.89870309,3975.5,3974.6,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761312080236,0.89870309,3975.5,3974.8,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761312080635,0.89870309,3975.5,3974.6,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761312080835,0.89870309,3975.5,3974.7,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761312081532,0.89870309,3975.6,3974.5,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761312081730,0.90139324,3975.7,3974.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761312081933,0.89870309,3975.4,3974.6,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761312082332,0.89870309,3975.5,3974.6,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761312082831,0.89870309,3975.5,3974.7,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761312083031,0.89870309,3975.5,3974.1,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1761312083032,0.89870309,3975.5,3974.8,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761312083330,0.89870309,3975.5,3974.1,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1761312083331,0.89870309,3975.5,3974.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761312083536,0.89870309,3975.5,3974.6,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761312083737,0.89870309,3975.5,3974.8,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761312084236,0.89870309,3975.5,3974.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761312084439,0.89870309,3975.4,3974.7,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761312084932,0.89870309,3975.4,3974.8,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761312085130,0.89870309,3975.4,3974.1,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1761312085332,0.89870309,3975.6,3974.8,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761312085631,0.89870309,3975.6,3974.6,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761312086238,0.89870309,3975.6,3974.7,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761312086635,0.89870309,3975.6,3974.1,0.6757841]
["bitfinex-derivatives","ETHF0:USTF0",1761312086939,0.89870309,3975.1,3974.1,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1761312087139,1.34250694,3975.3,3974.1,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1761312087140,0.89870309,3975.0,3974.1,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1761312087739,0.89870309,3975.0,3973.6,1.81034131]
["bitfinex-derivatives","ETHF0:USTF0",1761312088039,0.89870309,3975.0,3974.2,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1761312088938,0.89870309,3975.0,3974.0,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1761312089141,0.89870309,3975.1,3974.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761312089641,0.89870309,3975.1,3974.1,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1761312090140,0.89870309,3975.2,3974.6,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761312090437,0.89870309,3975.1,3974.6,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761312091441,0.89870309,3975.1,3974.8,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761312091637,0.89870309,3975.2,3974.8,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761312092233,0.89870309,3975.4,3974.8,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761312092433,0.89870309,3975.4,3974.5,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1761312092641,0.89870309,3975.4,3974.8,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761312093137,0.89870309,3975.4,3974.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761312093333,0.89870309,3975.4,3974.6,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761312093533,0.89870309,3975.4,3974.7,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761312095841,0.89870309,3975.4,3974.6,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761312096045,0.89870309,3975.4,3974.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761312096246,0.89870309,3975.4,3974.3,0.67694256]
["bitfinex-derivatives","ETHF0:USTF0",1761312096437,0.89870309,3974.9,3974.2,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1761312096639,0.89870309,3974.8,3974.2,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1761312099147,0.89870309,3974.8,3974.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761312100150,0.89870309,3974.9,3974.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761312100743,0.89870309,3974.9,3974.8,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761312101042,1.79000925,3975.6,3974.5,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1761312101043,0.89870309,3975.4,3974.5,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1761312101346,0.89870309,3975.4,3974.8,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761312101544,0.89870309,3975.4,3975.0,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761312101746,0.89870309,3975.4,3975.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761312102044,0.89870309,3975.4,3974.9,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761312102950,0.89870309,3975.4,3974.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761312103344,0.89870309,3975.4,3974.8,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761312103646,0.89870309,3975.4,3975.0,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761312104248,0.89870309,3975.4,3975.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761312104649,0.89870309,3975.4,3974.6,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1761312105350,0.89870309,3975.4,3975.2,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761312105938,0.89870309,3975.4,3975.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761312106143,0.89870309,3975.4,3974.6,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1761312106350,0.89870309,3975.4,3975.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761312108353,0.89870309,3975.4,3975.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761312108554,0.89870309,3975.5,3975.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761312109047,0.90139324,3975.7,3975.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761312109251,0.89870309,3975.6,3975.0,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761312109657,0.89870309,3975.6,3975.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761312110052,0.89870309,3975.6,3975.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761312112358,0.89870309,3975.6,3975.2,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761312113962,0.89870309,3975.6,3975.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761312115059,0.89870309,3975.6,3975.0,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761312115256,0.89870309,3975.6,3975.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761312115466,0.89870309,3975.6,3974.7,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1761312115757,0.89870309,3975.6,3975.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761312116360,0.90139324,3975.7,3974.9,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761312116558,0.90139324,3975.7,3975.0,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761312117162,0.90139324,3975.7,3974.8,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761312117362,0.89870309,3975.5,3974.8,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761312117555,0.89870309,3975.4,3974.8,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761312117756,0.89870309,3975.4,3974.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761312118061,0.89870309,3975.4,3974.8,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761312118557,0.89870309,3975.4,3974.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761312119873,0.89870309,3975.4,3974.9,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761312120364,0.89870309,3975.4,3974.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761312120663,0.89870309,3975.3,3974.9,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761312121567,0.89870309,3975.4,3974.9,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761312122668,0.89870309,3975.5,3975.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761312122863,0.90139324,3975.7,3975.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761312123064,0.00269015,3975.7,3975.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761312123265,0.00269015,3975.7,3975.0,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761312124057,0.90139324,3975.7,3974.9,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761312124266,0.90139324,3975.7,3974.7,1.12972256]
["bitfinex-derivatives","ETHF0:USTF0",1761312124466,0.89870309,3975.6,3974.7,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761312124871,0.89870309,3975.5,3974.7,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761312125169,0.89870309,3975.0,3974.0,0.67694256]
["bitfinex-derivatives","ETHF0:USTF0",1761312125362,0.89870309,3974.7,3973.8,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1761312125669,0.89870309,3974.7,3973.6,0.00230721]
["bitfinex-derivatives","ETHF0:USTF0",1761312125670,0.89870309,3974.6,3973.6,0.67924977]
["bitfinex-derivatives","ETHF0:USTF0",1761312125861,0.00269015,3975.7,3973.7,0.67694256]
["bitfinex-derivatives","ETHF0:USTF0",1761312125862,0.89870309,3974.8,3973.7,0.67694256]
["bitfinex-derivatives","ETHF0:USTF0",1761312126058,0.89870309,3974.8,3974.1,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1761312126255,0.89870309,3974.8,3974.3,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761312126464,1.34250694,3975.0,3974.3,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761312126465,0.89870309,3975.0,3974.3,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761312126656,0.89870309,3975.0,3973.9,1.80912256]
["bitfinex-derivatives","ETHF0:USTF0",1761312126859,0.89870309,3975.0,3974.4,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761312127163,0.89870309,3975.0,3974.3,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1761312128268,0.89870309,3975.0,3974.4,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761312129574,0.89870309,3975.0,3974.3,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761312130064,0.89870309,3975.0,3974.0,0.67694256]
["bitfinex-derivatives","ETHF0:USTF0",1761312130264,0.89870309,3975.0,3974.3,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761312130465,0.89870309,3974.9,3974.3,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761312130661,0.89870309,3975.0,3974.4,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761312131473,0.89870309,3975.0,3974.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761312131678,0.89870309,3975.0,3974.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761312132375,0.89870309,3975.0,3974.2,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1761312133370,0.89870309,3975.0,3974.1,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1761312134373,0.89870309,3975.0,3974.2,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761312135869,0.89870309,3975.0,3973.9,0.67694256]
["bitfinex-derivatives","ETHF0:USTF0",1761312135870,0.89870309,3975.0,3974.0,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1761312136070,0.89870309,3975.0,3973.9,0.67694256]
["bitfinex-derivatives","ETHF0:USTF0",1761312136374,0.89870309,3975.0,3974.0,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1761312136773,0.89870309,3975.0,3974.1,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1761312136972,0.89870309,3975.0,3974.3,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1761312139272,0.89870309,3975.0,3973.8,0.67694256]
["bitfinex-derivatives","ETHF0:USTF0",1761312139477,0.89870309,3975.0,3974.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761312139680,0.89870309,3975.2,3974.8,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761312139979,0.89870309,3975.5,3975.2,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761312140176,0.00269015,3975.7,3975.2,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761312141480,0.00269015,3975.7,3975.0,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761312141684,0.00269015,3975.7,3974.6,0.67694256]
["bitfinex-derivatives","ETHF0:USTF0",1761312141874,0.00269015,3975.7,3974.7,0.67694256]
["bitfinex-derivatives","ETHF0:USTF0",1761312142074,0.00269015,3975.7,3975.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761312142476,0.00269015,3975.7,3975.0,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761312142880,0.90139324,3975.7,3975.0,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761312143082,0.00269015,3975.7,3975.0,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761312143772,0.00269015,3975.7,3974.8,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761312143979,0.90139324,3975.7,3974.8,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761312144485,0.00269015,3975.7,3974.8,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761312144984,0.90139324,3975.7,3974.9,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761312145183,0.90139324,3975.7,3974.7,0.67694256]
["bitfinex-derivatives","ETHF0:USTF0",1761312145382,0.90139324,3975.7,3975.0,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761312145683,0.90139324,3975.7,3975.2,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761312146081,0.90139324,3975.7,3975.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761312146280,0.90139324,3975.7,3974.7,0.67694256]
["bitfinex-derivatives","ETHF0:USTF0",1761312146281,0.90139324,3975.7,3975.0,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761312146784,0.90139324,3975.7,3974.9,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761312147787,0.89870309,3975.6,3974.9,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761312147981,0.90139324,3975.7,3974.9,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761312148185,0.89870309,3975.6,3974.9,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761312148386,0.90139324,3975.7,3974.9,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761312148587,0.89870309,3975.6,3974.9,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761312148890,0.90139324,3975.7,3974.9,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761312149090,0.90139324,3975.7,3975.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761312149493,0.90139324,3975.7,3974.6,1.80891256]
["bitfinex-derivatives","ETHF0:USTF0",1761312150292,0.90139324,3975.7,3974.7,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1761312150494,0.90139324,3975.7,3975.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761312151591,0.89870309,3975.5,3975.0,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761312153101,0.89870309,3975.5,3975.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761312153701,0.89870309,3975.5,3974.9,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761312153702,0.01636525,3975.3,3974.9,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761312154799,0.01636525,3975.1,3974.9,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1761312155798,0.89870309,3975.5,3975.0,0.43636475]
["bitfinex-derivatives","ETHF0:USTF0",1761312156193,0.89870309,3975.5,3975.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761312156497,0.89870309,3975.5,3975.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761312156700,1.34519709,3975.7,3974.7,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1761312156701,0.45535015,3975.7,3975.6,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761312157009,0.00269015,3975.7,3975.6,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761312159291,0.00269015,3975.7,3975.6,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761312162392,0.00269015,3975.7,3975.6,5.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761312168004,0.00269015,3975.7,3975.6,6.35576531]
["bitfinex-derivatives","ETHF0:USTF0",1761312168199,0.00269015,3975.7,3975.6,5.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761312169299,1.5e-07,3975.7,3975.6,5.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761312172108,0.4525,3977.2,3977.1,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1761312172306,0.4525,3977.2,3977.1,9.45651]
["bitfinex-derivatives","ETHF0:USTF0",1761312172502,0.4525,3977.2,3977.1,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761312173210,0.45535934,3977.2,3977.1,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1761312174119,0.45535934,3977.2,3976.0,0.6754011]
["bitfinex-derivatives","ETHF0:USTF0",1761312174120,5.00285934,3977.2,3976.0,0.6754011]
["bitfinex-derivatives","ETHF0:USTF0",1761312174320,5.00285934,3977.2,3975.6,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1761312174321,0.45262,3976.2,3976.1,5.57463]
["bitfinex-derivatives","ETHF0:USTF0",1761312175105,0.45262,3976.2,3976.1,5.57742293]
["bitfinex-derivatives","ETHF0:USTF0",1761312175412,0.00285934,3977.2,3976.1,5.57742293]
["bitfinex-derivatives","ETHF0:USTF0",1761312175618,0.00285934,3977.2,3976.1,5.12479293]
["bitfinex-derivatives","ETHF0:USTF0",1761312175812,0.45256,3976.8,3976.5,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761312176011,0.45257,3976.7,3976.5,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761312176210,0.00285934,3977.2,3976.1,5.12479293]
["bitfinex-derivatives","ETHF0:USTF0",1761312176515,0.45255,3976.8,3976.7,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1761312177014,0.00285934,3977.2,3976.1,5.12479293]
["bitfinex-derivatives","ETHF0:USTF0",1761312177210,0.00285934,3977.2,3976.2,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1761312177416,0.00285934,3977.2,3976.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761312177715,0.00285934,3977.2,3976.3,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1761312178418,0.00285934,3977.2,3976.5,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761312178913,0.00285934,3977.2,3976.4,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1761312179121,0.00285934,3977.2,3976.3,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1761312179319,0.90156243,3977.2,3976.1,0.00279293]
["bitfinex-derivatives","ETHF0:USTF0",1761312180517,0.89870309,3977.1,3976.1,0.00279293]
["bitfinex-derivatives","ETHF0:USTF0",1761312180715,0.90156243,3977.2,3976.1,0.00279293]
["bitfinex-derivatives","ETHF0:USTF0",1761312181313,0.89870309,3977.1,3976.1,0.00279293]
["bitfinex-derivatives","ETHF0:USTF0",1761312182825,0.89870309,3977.1,3976.1,0.45542293]
["bitfinex-derivatives","ETHF0:USTF0",1761312183219,0.90156243,3977.2,3976.1,0.00279293]
["bitfinex-derivatives","ETHF0:USTF0",1761312183424,0.00285934,3977.2,3976.6,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1761312183728,0.00285934,3977.2,3976.7,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1761312184829,0.00285934,3977.2,3976.8,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1761312185028,0.00285934,3977.2,3976.9,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1761312186227,0.00285934,3977.2,3977.0,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1761312188329,0.00285934,3977.2,3976.5,0.6754011]
["bitfinex-derivatives","ETHF0:USTF0",1761312188529,0.00285934,3977.2,3976.7,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1761312188721,0.00285934,3977.2,3976.6,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1761312189025,0.00285934,3977.2,3976.4,0.6754011]
["bitfinex-derivatives","ETHF0:USTF0",1761312189330,0.00285934,3977.2,3976.6,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1761312189532,0.00285934,3977.2,3976.7,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1761312189718,0.00285934,3977.2,3976.8,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1761312190327,0.00285934,3977.2,3976.9,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1761312190830,0.00285934,3977.2,3977.0,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1761312191428,0.00285934,3977.2,3976.9,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1761312191616,0.00285934,3977.2,3976.4,0.6754011]
["bitfinex-derivatives","ETHF0:USTF0",1761312191815,0.00285934,3977.2,3976.6,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1761312192022,0.00285934,3977.2,3976.4,0.6754011]
["bitfinex-derivatives","ETHF0:USTF0",1761312192221,0.00285934,3977.2,3976.8,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1761312192822,0.00285934,3977.2,3976.6,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1761312193634,0.00285934,3977.2,3976.7,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1761312193940,0.00285934,3977.2,3976.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761312194138,0.89870309,3977.0,3976.3,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761312194433,0.89870309,3977.0,3976.4,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1761312194635,0.89870309,3977.0,3976.5,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761312195530,0.89870309,3977.0,3976.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761312195730,0.89870309,3977.0,3976.1,0.67819403]
["bitfinex-derivatives","ETHF0:USTF0",1761312195933,0.89870309,3977.0,3976.6,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1761312196130,0.89870309,3977.0,3976.7,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1761312197724,0.89870309,3977.0,3976.3,1.8069311]
["bitfinex-derivatives","ETHF0:USTF0",1761312197924,0.00285934,3977.2,3976.6,0.6754011]
["bitfinex-derivatives","ETHF0:USTF0",1761312198130,0.89870309,3977.0,3976.5,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761312198935,0.89870309,3977.0,3976.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761312199126,0.89870309,3976.9,3976.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761312199328,0.00285934,3977.2,3976.6,0.6754011]
["bitfinex-derivatives","ETHF0:USTF0",1761312199636,0.90156243,3977.2,3976.4,0.6754011]
["bitfinex-derivatives","ETHF0:USTF0",1761312199826,0.00285934,3977.2,3976.9,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1761312200133,0.00285934,3977.2,3977.1,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1761312201834,0.00285934,3977.2,3977.0,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1761312202639,0.00285934,3977.2,3977.1,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1761312203027,0.89870309,3978.3,3977.4,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1761312203230,0.19911009,3979.5,3977.4,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1761312203231,0.89870309,3978.4,3978.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761312203436,0.89870309,3978.4,3978.3,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1761312203927,0.90172945,3978.4,3978.3,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1761312204236,0.00302636,3978.4,3978.3,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1761312205134,0.33592636,3978.4,3978.3,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1761312205331,1.80434822,3979.7,3978.4,35.0587]
["bitfinex-derivatives","ETHF0:USTF0",1761312205539,0.3329,3979.9,3979.7,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1761312205830,0.3329,3979.9,3979.5,0.67521377]
["bitfinex-derivatives","ETHF0:USTF0",1761312206137,118.12179187,3980.0,3978.9,1.35080221]
["bitfinex-derivatives","ETHF0:USTF0",1761312206138,117.14199187,3980.0,3979.6,2.02173013]
["bitfinex-derivatives","ETHF0:USTF0",1761312206434,117.14388186,3980.0,3979.7,0.67092792]
["bitfinex-derivatives","ETHF0:USTF0",1761312206620,117.14388186,3980.0,3979.8,0.67092792]
["bitfinex-derivatives","ETHF0:USTF0",1761312206826,117.14388186,3980.0,3979.9,0.67092792]
["bitfinex-derivatives","ETHF0:USTF0",1761312207233,117.59607186,3980.0,3979.6,0.00276675]
["bitfinex-derivatives","ETHF0:USTF0",1761312207435,117.14388186,3980.0,3979.7,0.6726179]
["bitfinex-derivatives","ETHF0:USTF0",1761312207634,117.14388186,3980.0,3979.8,0.6726179]
["bitfinex-derivatives","ETHF0:USTF0",1761312207836,117.14388186,3980.0,3979.6,0.00276675]
["bitfinex-derivatives","ETHF0:USTF0",1761312208033,0.3329,3979.9,3979.7,0.67257115]
["bitfinex-derivatives","ETHF0:USTF0",1761312208235,0.3329,3979.9,3979.6,0.00276675]
["bitfinex-derivatives","ETHF0:USTF0",1761312208534,0.3329,3979.9,3979.7,0.67206346]
["bitfinex-derivatives","ETHF0:USTF0",1761312208835,0.3329,3979.9,3979.6,0.00276675]
["bitfinex-derivatives","ETHF0:USTF0",1761312209132,0.3329,3979.7,3979.6,0.00276675]
["bitfinex-derivatives","ETHF0:USTF0",1761312210234,0.3329,3979.7,3978.5,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761312210235,0.3329,3978.7,3978.5,0.67332048]
["bitfinex-derivatives","ETHF0:USTF0",1761312210438,0.4635,3978.0,3977.9,0.67332048]
["bitfinex-derivatives","ETHF0:USTF0",1761312210641,0.4635,3978.0,3977.9,1.34515252]
["bitfinex-derivatives","ETHF0:USTF0",1761312211129,0.4635,3978.0,3977.9,1.34727519]
["bitfinex-derivatives","ETHF0:USTF0",1761312211535,0.4635,3978.0,3977.9,0.67395471]
["bitfinex-derivatives","ETHF0:USTF0",1761312211928,0.4635,3978.0,3977.9,0.00212267]
["bitfinex-derivatives","ETHF0:USTF0",1761312212943,0.4635,3978.0,3977.9,0.67480794]
["bitfinex-derivatives","ETHF0:USTF0",1761312213546,0.4635,3978.0,3977.9,1.34812842]
["bitfinex-derivatives","ETHF0:USTF0",1761312213841,0.4635,3978.0,3977.9,0.67480794]
["bitfinex-derivatives","ETHF0:USTF0",1761312214634,0.4635,3978.0,3977.9,5.67480794]
["bitfinex-derivatives","ETHF0:USTF0",1761312215532,0.4635,3978.0,3977.9,7.02561015]
["bitfinex-derivatives","ETHF0:USTF0",1761312216545,0.4635,3978.0,3977.9,5.67480794]
["bitfinex-derivatives","ETHF0:USTF0",1761312217140,0.4635,3978.0,3977.9,7.01847919]
["bitfinex-derivatives","ETHF0:USTF0",1761312218039,0.4635,3978.0,3977.9,2.01847919]
["bitfinex-derivatives","ETHF0:USTF0",1761312218241,0.4635,3978.0,3977.9,0.67480794]
["bitfinex-derivatives","ETHF0:USTF0",1761312218929,0.4635,3978.0,3977.9,1.34683291]
["bitfinex-derivatives","ETHF0:USTF0",1761312219847,0.4635,3978.0,3977.9,0.67480794]
["bitfinex-derivatives","ETHF0:USTF0",1761312222642,0.4635,3978.0,3977.9,1.34683291]
["bitfinex-derivatives","ETHF0:USTF0",1761312224243,0.4635,3978.0,3977.9,1.79926291]
["bitfinex-derivatives","ETHF0:USTF0",1761312224943,0.4635,3978.0,3977.9,1.34683291]
["bitfinex-derivatives","ETHF0:USTF0",1761312225237,0.4635,3978.0,3977.9,1.12723794]
["bitfinex-derivatives","ETHF0:USTF0",1761312225846,0.4635,3978.0,3977.9,0.67480794]
["bitfinex-derivatives","ETHF0:USTF0",1761312226945,0.4635,3978.0,3977.9,1.34809289]
["bitfinex-derivatives","ETHF0:USTF0",1761312227133,0.4635,3978.0,3977.9,0.67480794]
["bitfinex-derivatives","ETHF0:USTF0",1761312227448,0.4635,3978.0,3977.9,0.00212267]
["bitfinex-derivatives","ETHF0:USTF0",1761312227839,0.91592,3978.0,3977.9,0.00212267]
["bitfinex-derivatives","ETHF0:USTF0",1761312228747,0.45251,3977.2,3977.1,0.67328495]
["bitfinex-derivatives","ETHF0:USTF0",1761312228946,0.78541,3977.2,3977.1,0.69856656]
["bitfinex-derivatives","ETHF0:USTF0",1761312229737,0.78859042,3977.2,3977.1,0.70069986]
["bitfinex-derivatives","ETHF0:USTF0",1761312231248,0.78859042,3977.2,3977.1,0.0021333]
["bitfinex-derivatives","ETHF0:USTF0",1761312231638,0.78859042,3977.2,3977.1,0.70077314]
["bitfinex-derivatives","ETHF0:USTF0",1761312232039,0.78859042,3977.2,3977.1,0.0021333]
["bitfinex-derivatives","ETHF0:USTF0",1761312238454,0.78859042,3977.2,3977.1,0.70047624]
["bitfinex-derivatives","ETHF0:USTF0",1761312239357,0.33608042,3977.2,3977.1,1.15300624]
["bitfinex-derivatives","ETHF0:USTF0",1761312239548,0.33608042,3977.2,3977.1,0.70047624]
["bitfinex-derivatives","ETHF0:USTF0",1761312239749,0.33608042,3977.2,3977.1,1.15300624]
["bitfinex-derivatives","ETHF0:USTF0",1761312240151,0.33608042,3977.2,3977.1,1.82629119]
["bitfinex-derivatives","ETHF0:USTF0",1761312240452,0.33608042,3977.2,3977.1,1.15300624]
["bitfinex-derivatives","ETHF0:USTF0",1761312240650,0.33608042,3977.2,3977.1,1.15332309]
["bitfinex-derivatives","ETHF0:USTF0",1761312241557,0.00318042,3977.2,3977.1,6.15332309]
["bitfinex-derivatives","ETHF0:USTF0",1761312241852,2.08028042,3977.2,3977.1,6.15332309]
["bitfinex-derivatives","ETHF0:USTF0",1761312242058,2.08028042,3977.2,3977.1,0.70079309]
["bitfinex-derivatives","ETHF0:USTF0",1761312242254,2.08028042,3977.2,3977.1,1.59966451]
["bitfinex-derivatives","ETHF0:USTF0",1761312242560,2.08028042,3977.2,3977.1,2.05219451]
["bitfinex-derivatives","ETHF0:USTF0",1761312243260,2.08028042,3977.2,3977.1,1.15332309]
["bitfinex-derivatives","ETHF0:USTF0",1761312245162,2.08028042,3977.2,3977.1,2.05219451]
["bitfinex-derivatives","ETHF0:USTF0",1761312246463,2.08028042,3977.2,3977.1,1.15332309]
["bitfinex-derivatives","ETHF0:USTF0",1761312246856,2.08028042,3977.2,3977.1,0.70079309]
["bitfinex-derivatives","ETHF0:USTF0",1761312247156,2.08028042,3977.2,3977.1,1.15332309]
["bitfinex-derivatives","ETHF0:USTF0",1761312247357,2.08028042,3977.2,3977.1,2.49699434]
["bitfinex-derivatives","ETHF0:USTF0",1761312247561,2.08028042,3977.2,3977.1,11.52599434]
["bitfinex-derivatives","ETHF0:USTF0",1761312247962,2.08028042,3977.2,3977.1,2.49699434]
["bitfinex-derivatives","ETHF0:USTF0",1761312249955,2.08028042,3977.2,3977.1,1.59979585]
["bitfinex-derivatives","ETHF0:USTF0",1761312250161,2.08028042,3977.2,3977.1,0.70079309]
["bitfinex-derivatives","ETHF0:USTF0",1761312251953,0.8532,3976.5,3976.3,1.34367125]
["bitfinex-derivatives","ETHF0:USTF0",1761312252166,2.0771,3976.4,3976.0,1.34367125]
["bitfinex-derivatives","ETHF0:USTF0",1761312252463,2.0771,3976.4,3975.9,1.34367125]
["bitfinex-derivatives","ETHF0:USTF0",1761312252664,5.7964,3976.0,3975.9,1.34367125]
["bitfinex-derivatives","ETHF0:USTF0",1761312252867,5.7964,3976.0,3975.9,0.00177397]
["bitfinex-derivatives","ETHF0:USTF0",1761312254365,4.3886,3976.0,3975.9,0.00177397]
["bitfinex-derivatives","ETHF0:USTF0",1761312254666,5.7964,3976.0,3975.9,0.00177397]
["bitfinex-derivatives","ETHF0:USTF0",1761312263875,5.7964,3976.0,3975.9,0.6792137]
["bitfinex-derivatives","ETHF0:USTF0",1761312265967,5.7964,3976.0,3975.9,1.1318837]
["bitfinex-derivatives","ETHF0:USTF0",1761312268981,2.9303,3976.0,3975.9,1.1318837]
["bitfinex-derivatives","ETHF0:USTF0",1761312269279,2.9303,3976.0,3975.9,7.47555495]
["bitfinex-derivatives","ETHF0:USTF0",1761312270071,2.9303,3976.0,3975.9,6.1318837]
["bitfinex-derivatives","ETHF0:USTF0",1761312270270,3.9259,3976.0,3975.9,1.1318837]
["bitfinex-derivatives","ETHF0:USTF0",1761312270783,4.9084,3976.0,3975.9,10.1428837]
["bitfinex-derivatives","ETHF0:USTF0",1761312271867,4.9084,3976.0,3975.9,1.1318837]
["bitfinex-derivatives","ETHF0:USTF0",1761312272175,4.9084,3976.0,3975.9,0.6792137]
["bitfinex-derivatives","ETHF0:USTF0",1761312276578,4.9084,3976.0,3975.9,1.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761312276775,3.4712,3975.3,3975.2,1.79642125]
["bitfinex-derivatives","ETHF0:USTF0",1761312277677,3.4712,3975.3,3975.2,1.79861858]
["bitfinex-derivatives","ETHF0:USTF0",1761312278283,3.4712,3975.3,3975.2,0.45494733]
["bitfinex-derivatives","ETHF0:USTF0",1761312278485,3.4712,3975.3,3975.2,0.00219733]
["bitfinex-derivatives","ETHF0:USTF0",1761312279088,3.4712,3975.3,3975.2,1.3560049]
["bitfinex-derivatives","ETHF0:USTF0",1761312279289,3.4712,3975.3,3975.2,0.00219733]
["bitfinex-derivatives","ETHF0:USTF0",1761312279982,3.4712,3975.3,3975.2,0.45494733]
["bitfinex-derivatives","ETHF0:USTF0",1761312280183,3.4712,3975.3,3975.2,0.00219733]
["bitfinex-derivatives","ETHF0:USTF0",1761312281884,3.4712,3975.3,3975.2,0.90521077]
["bitfinex-derivatives","ETHF0:USTF0",1761312282084,3.4712,3975.3,3975.2,0.00219733]
["bitfinex-derivatives","ETHF0:USTF0",1761312288683,3.4712,3975.3,3975.2,0.67468672]
["bitfinex-derivatives","ETHF0:USTF0",1761312290084,3.4712,3975.3,3975.2,1.12742672]
["bitfinex-derivatives","ETHF0:USTF0",1761312292791,3.4712,3975.3,3975.2,1.57770016]
["bitfinex-derivatives","ETHF0:USTF0",1761312292991,3.4712,3975.3,3975.2,2.03044016]
["bitfinex-derivatives","ETHF0:USTF0",1761312293390,3.4712,3975.3,3975.2,1.12742672]
["bitfinex-derivatives","ETHF0:USTF0",1761312294190,3.4712,3975.3,3975.2,0.67468672]
["bitfinex-derivatives","ETHF0:USTF0",1761312294692,3.4712,3975.3,3975.2,1.57746921]
["bitfinex-derivatives","ETHF0:USTF0",1761312295287,3.4712,3975.3,3975.2,2.03020921]
["bitfinex-derivatives","ETHF0:USTF0",1761312295890,3.4712,3975.3,3975.2,1.57746921]
["bitfinex-derivatives","ETHF0:USTF0",1761312299391,3.4712,3975.3,3975.2,2.03020921]
["bitfinex-derivatives","ETHF0:USTF0",1761312299592,3.4712,3975.3,3975.2,1.12742672]
["bitfinex-derivatives","ETHF0:USTF0",1761312299993,3.4712,3975.3,3975.2,0.67468672]
["bitfinex-derivatives","ETHF0:USTF0",1761312300492,0.5949,3975.5,3974.2,10.81517063]
["bitfinex-derivatives","ETHF0:USTF0",1761312300493,0.3915,3974.5,3974.2,10.81517063]
["bitfinex-derivatives","ETHF0:USTF0",1761312300800,0.9438,3974.3,3974.2,11.26803063]
["bitfinex-derivatives","ETHF0:USTF0",1761312301000,2.1903,3974.3,3974.2,11.26803063]
["bitfinex-derivatives","ETHF0:USTF0",1761312301299,2.1903,3974.3,3974.2,11.26703063]
["bitfinex-derivatives","ETHF0:USTF0",1761312301800,2.19338813,3974.3,3974.2,11.27021193]
["bitfinex-derivatives","ETHF0:USTF0",1761312302298,2.19338813,3974.3,3974.2,9.4640413]
["bitfinex-derivatives","ETHF0:USTF0",1761312303797,2.19338813,3974.3,3973.4,1.80899446]
["bitfinex-derivatives","ETHF0:USTF0",1761312303798,1.9632,3973.5,3973.4,1.80899446]
["bitfinex-derivatives","ETHF0:USTF0",1761312304000,2.1903,3972.9,3972.3,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761312304195,2.1903,3972.4,3972.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761312304395,2.1903,3972.4,3972.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761312304692,2.1903,3972.4,3972.3,2.20972658]
["bitfinex-derivatives","ETHF0:USTF0",1761312305000,2.1903,3972.4,3972.3,1.22712658]
["bitfinex-derivatives","ETHF0:USTF0",1761312305200,2.1903,3972.4,3972.3,0.00232658]
["bitfinex-derivatives","ETHF0:USTF0",1761312308601,0.9438,3971.3,3971.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761312308905,2.1903,3971.1,3971.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761312309599,2.19281906,3971.1,3971.0,1.2270908]
["bitfinex-derivatives","ETHF0:USTF0",1761312310696,2.19281906,3971.1,3971.0,2.2096908]
["bitfinex-derivatives","ETHF0:USTF0",1761312310901,0.3915,3972.0,3971.0,2.2096908]
["bitfinex-derivatives","ETHF0:USTF0",1761312310902,1.5717,3971.7,3971.6,2.66054]
["bitfinex-derivatives","ETHF0:USTF0",1761312311796,1.5740489,3971.7,3971.6,2.66054]
["bitfinex-derivatives","ETHF0:USTF0",1761312312405,2.1926489,3971.7,3971.6,2.66054]
["bitfinex-derivatives","ETHF0:USTF0",1761312313700,0.0023489,3971.7,3971.6,2.66054]
["bitfinex-derivatives","ETHF0:USTF0",1761312314111,0.9461489,3971.7,3971.6,2.66054]
["bitfinex-derivatives","ETHF0:USTF0",1761312314300,1.5740489,3971.7,3971.6,2.66054]
["bitfinex-derivatives","ETHF0:USTF0",1761312314605,1.2465,3971.1,3971.0,1.2270908]
["bitfinex-derivatives","ETHF0:USTF0",1761312314807,2.1903,3971.1,3971.0,0.0022908]
["bitfinex-derivatives","ETHF0:USTF0",1761312315410,2.1903,3971.1,3971.0,0.6295908]
["bitfinex-derivatives","ETHF0:USTF0",1761312316006,2.1903,3971.1,3971.0,1.0828108]
["bitfinex-derivatives","ETHF0:USTF0",1761312316505,2.1903,3971.1,3971.0,0.4555108]
["bitfinex-derivatives","ETHF0:USTF0",1761312316706,2.1903,3971.1,3971.0,1.0828108]
["bitfinex-derivatives","ETHF0:USTF0",1761312316904,2.1903,3971.1,3971.0,1.6803108]
["bitfinex-derivatives","ETHF0:USTF0",1761312318306,2.1903,3971.1,3971.0,0.4555108]
["bitfinex-derivatives","ETHF0:USTF0",1761312318711,2.1903,3971.1,3971.0,1.0828108]
["bitfinex-derivatives","ETHF0:USTF0",1761312320007,1.5624,3971.1,3971.0,2.6629108]
["bitfinex-derivatives","ETHF0:USTF0",1761312320310,1.5717,3971.4,3971.3,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761312320506,2.1903,3971.4,3971.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761312320810,2.1903,3971.4,3971.3,1.67798]
["bitfinex-derivatives","ETHF0:USTF0",1761312321010,2.1903,3971.4,3971.3,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761312321207,2.1903,3971.4,3971.3,1.67798]
["bitfinex-derivatives","ETHF0:USTF0",1761312321513,2.1903,3971.4,3971.3,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1761312321706,2.1903,3971.4,3971.3,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761312321910,2.6109,3971.2,3971.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761312322110,2.6109,3971.2,3971.1,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1761312323205,2.6109,3971.2,3971.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761312323406,1.0946,3971.2,3971.1,3.07831]
["bitfinex-derivatives","ETHF0:USTF0",1761312323608,1.8683,3971.2,3971.1,2.45101]
["bitfinex-derivatives","ETHF0:USTF0",1761312323815,2.6109,3971.1,3971.0,0.4555108]
["bitfinex-derivatives","ETHF0:USTF0",1761312324009,2.6109,3971.1,3971.0,0.0022908]
["bitfinex-derivatives","ETHF0:USTF0",1761312324215,2.6109,3971.1,3971.0,0.4555108]
["bitfinex-derivatives","ETHF0:USTF0",1761312324415,2.6109,3971.1,3971.0,1.1952108]
["bitfinex-derivatives","ETHF0:USTF0",1761312327614,2.6109,3971.1,3971.0,3.1930108]
["bitfinex-derivatives","ETHF0:USTF0",1761312328016,2.6109,3971.1,3971.0,0.0022908]
["bitfinex-derivatives","ETHF0:USTF0",1761312328516,2.6109,3971.1,3971.0,0.4555108]
["bitfinex-derivatives","ETHF0:USTF0",1761312328717,2.6109,3971.1,3971.0,1.1952108]
["bitfinex-derivatives","ETHF0:USTF0",1761312330107,2.6109,3971.1,3971.0,3.1930108]
["bitfinex-derivatives","ETHF0:USTF0",1761312330822,1.8683,3971.1,3971.0,3.1930108]
["bitfinex-derivatives","ETHF0:USTF0",1761312331321,2.6109,3971.1,3971.0,3.1930108]
["bitfinex-derivatives","ETHF0:USTF0",1761312331521,2.6109,3971.1,3971.0,1.1952108]
["bitfinex-derivatives","ETHF0:USTF0",1761312331912,2.6109,3971.1,3971.0,1.9811108]
["bitfinex-derivatives","ETHF0:USTF0",1761312332115,2.6109,3971.1,3971.0,3.1930108]
["bitfinex-derivatives","ETHF0:USTF0",1761312332317,2.6109,3971.1,3971.0,1.9811108]
["bitfinex-derivatives","ETHF0:USTF0",1761312333219,2.6109,3971.1,3971.0,0.0022908]
["bitfinex-derivatives","ETHF0:USTF0",1761312333627,6.5163,3971.1,3970.3,0.67202108]
["bitfinex-derivatives","ETHF0:USTF0",1761312333820,2.6109,3969.9,3969.8,0.67202108]
["bitfinex-derivatives","ETHF0:USTF0",1761312334326,2.6109,3969.9,3969.8,1.41172108]
["bitfinex-derivatives","ETHF0:USTF0",1761312334726,2.6109,3969.9,3969.8,1.86759128]
["bitfinex-derivatives","ETHF0:USTF0",1761312334918,2.6109,3969.9,3969.8,3.86539128]
["bitfinex-derivatives","ETHF0:USTF0",1761312335114,2.6109,3969.9,3969.8,2.20013128]
["bitfinex-derivatives","ETHF0:USTF0",1761312335329,2.6109,3969.9,3969.8,0.67453128]
["bitfinex-derivatives","ETHF0:USTF0",1761312336129,2.6109,3969.9,3969.8,1.86759128]
["bitfinex-derivatives","ETHF0:USTF0",1761312336317,2.6109,3969.9,3969.8,2.65349128]
["bitfinex-derivatives","ETHF0:USTF0",1761312338225,2.6109,3969.9,3969.8,1.86759128]
["bitfinex-derivatives","ETHF0:USTF0",1761312338425,2.6109,3969.9,3969.8,0.7422102]
["bitfinex-derivatives","ETHF0:USTF0",1761312339131,2.6109,3969.9,3969.8,0.0025102]
["bitfinex-derivatives","ETHF0:USTF0",1761312342334,2.6109,3969.9,3969.8,0.4558702]
["bitfinex-derivatives","ETHF0:USTF0",1761312342534,2.6109,3969.9,3969.8,1.1955702]
["bitfinex-derivatives","ETHF0:USTF0",1761312342736,1.8683,3969.9,3969.8,3.1933702]
["bitfinex-derivatives","ETHF0:USTF0",1761312344327,2.6109,3970.4,3970.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761312344533,2.6109,3970.3,3970.2,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761312345040,2.6109,3970.3,3970.2,1.97891]
["bitfinex-derivatives","ETHF0:USTF0",1761312347440,2.6109,3970.3,3970.2,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1761312348540,2.6109,3970.3,3970.2,3.19081]
["bitfinex-derivatives","ETHF0:USTF0",1761312349836,0.4437,3970.5,3970.4,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761312349837,1.0946,3970.5,3970.4,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761312350042,1.0946,3970.5,3970.4,12.20779]
["bitfinex-derivatives","ETHF0:USTF0",1761312350241,1.8683,3970.5,3970.4,12.20779]
["bitfinex-derivatives","ETHF0:USTF0",1761312350835,3.0546,3970.5,3970.4,12.20779]
["bitfinex-derivatives","ETHF0:USTF0",1761312351136,3.0546,3970.5,3970.4,10.99589]
["bitfinex-derivatives","ETHF0:USTF0",1761312351641,3.0546,3970.5,3970.2,1.12533108]
["bitfinex-derivatives","ETHF0:USTF0",1761312351642,2.6109,3970.3,3970.2,1.12533108]
["bitfinex-derivatives","ETHF0:USTF0",1761312351842,2.6109,3970.3,3970.2,10.14233108]
["bitfinex-derivatives","ETHF0:USTF0",1761312352642,2.6109,3970.3,3970.2,9.68902108]
["bitfinex-derivatives","ETHF0:USTF0",1761312352841,2.6109,3970.3,3970.2,1.12533108]
["bitfinex-derivatives","ETHF0:USTF0",1761312353037,2.6109,3970.3,3970.2,10.14233108]
["bitfinex-derivatives","ETHF0:USTF0",1761312353444,2.6109,3970.3,3970.2,10.02901]
["bitfinex-derivatives","ETHF0:USTF0",1761312353743,2.6109,3970.3,3970.2,10.63181]
["bitfinex-derivatives","ETHF0:USTF0",1761312353944,2.6109,3970.3,3970.2,11.49901]
["bitfinex-derivatives","ETHF0:USTF0",1761312355543,2.6109,3970.3,3970.2,9.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761312356139,2.6109,3970.3,3970.2,10.02901]
["bitfinex-derivatives","ETHF0:USTF0",1761312357941,2.6109,3970.3,3970.2,10.56081]
["bitfinex-derivatives","ETHF0:USTF0",1761312358256,2.6109,3970.3,3970.2,11.46041287]
["bitfinex-derivatives","ETHF0:USTF0",1761312358848,2.6109,3970.3,3970.2,9.46931]
["bitfinex-derivatives","ETHF0:USTF0",1761312359052,2.6109,3970.3,3970.2,10.02261]
["bitfinex-derivatives","ETHF0:USTF0",1761312359351,2.6109,3970.3,3970.2,10.92221287]
["bitfinex-derivatives","ETHF0:USTF0",1761312359547,2.6109,3970.3,3970.2,10.02261]
["bitfinex-derivatives","ETHF0:USTF0",1761312360942,2.6109,3970.3,3970.2,10.55441]
["bitfinex-derivatives","ETHF0:USTF0",1761312361343,2.6109,3970.3,3970.2,11.45401287]
["bitfinex-derivatives","ETHF0:USTF0",1761312362245,1.5803,3970.3,3970.0,0.89960287]
["bitfinex-derivatives","ETHF0:USTF0",1761312362449,1.1961,3970.0,3969.8,8.1415102]
["bitfinex-derivatives","ETHF0:USTF0",1761312362648,1.9488,3969.9,3969.8,8.1415102]
["bitfinex-derivatives","ETHF0:USTF0",1761312363343,1.9488,3969.9,3969.8,0.0025102]
["bitfinex-derivatives","ETHF0:USTF0",1761312364846,1.9488,3969.9,3969.8,0.5558102]
["bitfinex-derivatives","ETHF0:USTF0",1761312365249,1.9488,3969.9,3969.8,1.0091602]
["bitfinex-derivatives","ETHF0:USTF0",1761312365550,1.4068,3969.9,3969.8,2.3379602]
["bitfinex-derivatives","ETHF0:USTF0",1761312367951,1.4068,3969.9,3969.8,3.23756307]
["bitfinex-derivatives","ETHF0:USTF0",1761312369341,1.9488,3969.9,3969.8,2.3379602]
["bitfinex-derivatives","ETHF0:USTF0",1761312369752,1.4068,3969.9,3969.8,2.3379602]
["bitfinex-derivatives","ETHF0:USTF0",1761312370052,0.8485,3969.9,3969.8,3.68037657]
["bitfinex-derivatives","ETHF0:USTF0",1761312370452,0.8485,3969.9,3969.8,2.3379602]
["bitfinex-derivatives","ETHF0:USTF0",1761312370957,1.1643,3970.3,3970.2,1.53841]
["bitfinex-derivatives","ETHF0:USTF0",1761312371150,1.1643,3970.3,3970.2,11.23205828]
["bitfinex-derivatives","ETHF0:USTF0",1761312371456,2.0128,3970.3,3970.2,10.55341]
["bitfinex-derivatives","ETHF0:USTF0",1761312371652,0.9125,3970.3,3970.2,10.55341]
["bitfinex-derivatives","ETHF0:USTF0",1761312371948,2.3925,3971.0,3970.9,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761312372145,2.3925,3971.0,3970.9,10.77870458]
["bitfinex-derivatives","ETHF0:USTF0",1761312372855,2.3925,3971.0,3970.9,11.23193458]
["bitfinex-derivatives","ETHF0:USTF0",1761312374449,2.3925,3971.0,3970.9,12.02893458]
["bitfinex-derivatives","ETHF0:USTF0",1761312374650,2.3925,3971.0,3970.9,11.35033]
["bitfinex-derivatives","ETHF0:USTF0",1761312374849,0.5583,3971.3,3971.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761312375054,1.1003,3971.3,3971.2,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1761312375455,1.9488,3971.3,3971.2,0.67800599]
["bitfinex-derivatives","ETHF0:USTF0",1761312376152,1.9488,3971.3,3971.2,1.13119599]
["bitfinex-derivatives","ETHF0:USTF0",1761312376352,1.9488,3971.3,3971.2,0.67800599]
["bitfinex-derivatives","ETHF0:USTF0",1761312377357,1.9488,3971.3,3971.2,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1761312377560,1.9488,3971.3,3971.2,10.69749599]
["bitfinex-derivatives","ETHF0:USTF0",1761312378060,1.9488,3971.3,3971.2,1.68449599]
["bitfinex-derivatives","ETHF0:USTF0",1761312378252,1.9488,3971.3,3971.2,10.01949]
["bitfinex-derivatives","ETHF0:USTF0",1761312378656,0.8485,3971.2,3971.1,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1761312378851,1.1003,3971.2,3970.8,1.13124599]
["bitfinex-derivatives","ETHF0:USTF0",1761312379054,0.8485,3970.8,3970.6,0.67800599]
["bitfinex-derivatives","ETHF0:USTF0",1761312379251,1.9488,3970.8,3970.5,1.13126599]
["bitfinex-derivatives","ETHF0:USTF0",1761312379446,0.3476,3971.0,3970.5,1.13126599]
["bitfinex-derivatives","ETHF0:USTF0",1761312379447,1.9488,3970.6,3970.5,10.14326599]
["bitfinex-derivatives","ETHF0:USTF0",1761312379754,1.9488,3970.6,3970.4,9.69000599]
["bitfinex-derivatives","ETHF0:USTF0",1761312380060,2.2964,3970.5,3970.4,9.69000599]
["bitfinex-derivatives","ETHF0:USTF0",1761312380352,2.2964,3970.5,3970.3,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1761312380353,1.9488,3970.4,3970.3,0.67800599]
["bitfinex-derivatives","ETHF0:USTF0",1761312380559,1.4068,3970.4,3970.3,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761312381155,1.4068,3970.4,3970.3,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761312381350,1.9488,3970.4,3970.3,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761312381560,0.8485,3970.3,3970.1,0.67800599]
["bitfinex-derivatives","ETHF0:USTF0",1761312381847,1.9488,3970.2,3970.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1761312382255,1.9488,3970.2,3970.1,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761312382661,0.8485,3970.2,3970.1,11.26500599]
["bitfinex-derivatives","ETHF0:USTF0",1761312383364,1.3197,3970.2,3970.1,11.26500599]
["bitfinex-derivatives","ETHF0:USTF0",1761312384357,0.6952,3970.9,3970.1,10.22180599]
["bitfinex-derivatives","ETHF0:USTF0",1761312384563,1.632,3970.9,3970.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761312386762,1.632,3970.9,3970.8,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1761312392366,1.632,3970.9,3970.8,9.94144]
["bitfinex-derivatives","ETHF0:USTF0",1761312392759,1.632,3970.9,3970.8,10.42944]
["bitfinex-derivatives","ETHF0:USTF0",1761312393259,0.6952,3970.9,3970.8,10.91934]
["bitfinex-derivatives","ETHF0:USTF0",1761312394066,1.1664,3970.9,3970.8,10.91934]
["bitfinex-derivatives","ETHF0:USTF0",1761312394362,1.1664,3970.9,3970.8,11.59734599]
["bitfinex-derivatives","ETHF0:USTF0",1761312394569,1.632,3970.9,3970.8,10.42944]
["bitfinex-derivatives","ETHF0:USTF0",1761312394768,1.632,3970.9,3970.8,11.10744599]
["bitfinex-derivatives","ETHF0:USTF0",1761312395071,1.632,3970.9,3970.8,11.59734599]
["bitfinex-derivatives","ETHF0:USTF0",1761312396366,1.1664,3970.9,3970.8,11.59734599]
["bitfinex-derivatives","ETHF0:USTF0",1761312397373,1.1664,3970.9,3970.8,10.91934]
["bitfinex-derivatives","ETHF0:USTF0",1761312398072,1.1664,3970.9,3970.8,10.42944]
["bitfinex-derivatives","ETHF0:USTF0",1761312398770,0.9368,3970.7,3970.6,0.9042945]
["bitfinex-derivatives","ETHF0:USTF0",1761312398975,1.632,3970.7,3970.6,9.9132945]
["bitfinex-derivatives","ETHF0:USTF0",1761312399279,1.632,3970.7,3970.6,10.14064288]
["bitfinex-derivatives","ETHF0:USTF0",1761312399573,1.632,3970.7,3970.6,9.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761312400065,1.632,3970.7,3970.6,9.93946]
["bitfinex-derivatives","ETHF0:USTF0",1761312400264,1.632,3970.7,3970.6,10.42746]
["bitfinex-derivatives","ETHF0:USTF0",1761312400265,1.1664,3970.7,3970.6,10.42746]
["bitfinex-derivatives","ETHF0:USTF0",1761312400762,1.632,3970.7,3970.6,10.42746]
["bitfinex-derivatives","ETHF0:USTF0",1761312402365,1.632,3970.7,3970.6,11.3317545]
["bitfinex-derivatives","ETHF0:USTF0",1761312403073,1.632,3970.7,3970.6,10.42746]
["bitfinex-derivatives","ETHF0:USTF0",1761312404081,1.1664,3970.7,3970.6,11.8216545]
["bitfinex-derivatives","ETHF0:USTF0",1761312404469,1.632,3970.7,3970.6,10.42746]
["bitfinex-derivatives","ETHF0:USTF0",1761312404674,1.632,3970.7,3970.6,11.3317545]
["bitfinex-derivatives","ETHF0:USTF0",1761312405072,0.6952,3970.7,3970.6,11.8216545]
["bitfinex-derivatives","ETHF0:USTF0",1761312408377,0.6952,3970.7,3970.6,10.91736]
["bitfinex-derivatives","ETHF0:USTF0",1761312410776,1.1664,3970.7,3970.6,10.42746]
["bitfinex-derivatives","ETHF0:USTF0",1761312411078,1.632,3970.7,3970.6,11.33285248]
["bitfinex-derivatives","ETHF0:USTF0",1761312411280,1.632,3970.7,3970.6,11.33085248]
["bitfinex-derivatives","ETHF0:USTF0",1761312411579,1.632,3970.7,3970.6,10.42546]
["bitfinex-derivatives","ETHF0:USTF0",1761312412875,1.632,3970.7,3970.6,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1761312413075,1.632,3970.7,3970.6,10.42546]
["bitfinex-derivatives","ETHF0:USTF0",1761312413876,1.632,3970.7,3970.6,10.42446]
["bitfinex-derivatives","ETHF0:USTF0",1761312414378,1.632,3970.7,3970.6,11.78166916]
["bitfinex-derivatives","ETHF0:USTF0",1761312415573,1.632,3970.7,3970.6,10.42446]
["bitfinex-derivatives","ETHF0:USTF0",1761312416378,1.632,3970.7,3970.6,11.78166916]
["bitfinex-derivatives","ETHF0:USTF0",1761312417173,1.632,3970.7,3970.6,2.77566916]
["bitfinex-derivatives","ETHF0:USTF0",1761312417372,1.632,3970.7,3970.6,11.78166916]
["bitfinex-derivatives","ETHF0:USTF0",1761312418078,1.632,3970.7,3970.6,2.77566916]
["bitfinex-derivatives","ETHF0:USTF0",1761312418579,1.632,3970.7,3970.6,11.78066916]
["bitfinex-derivatives","ETHF0:USTF0",1761312420780,1.632,3970.7,3970.6,9.91131995]
["bitfinex-derivatives","ETHF0:USTF0",1761312420979,1.632,3970.7,3970.6,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761312421780,0.5396,3970.6,3970.5,9.68481699]
["bitfinex-derivatives","ETHF0:USTF0",1761312421974,1.2486,3970.6,3970.5,9.68481699]
["bitfinex-derivatives","ETHF0:USTF0",1761312422380,1.2486,3970.6,3970.5,10.31428699]
["bitfinex-derivatives","ETHF0:USTF0",1761312423483,1.2486,3970.6,3970.5,10.1365879]
["bitfinex-derivatives","ETHF0:USTF0",1761312423683,1.2486,3970.6,3970.5,9.6833179]
["bitfinex-derivatives","ETHF0:USTF0",1761312424183,1.2486,3970.6,3970.5,9.45727]
["bitfinex-derivatives","ETHF0:USTF0",1761312424783,1.4729,3970.5,3970.4,0.6793179]
["bitfinex-derivatives","ETHF0:USTF0",1761312424984,1.2486,3970.4,3970.3,9.6833179]
["bitfinex-derivatives","ETHF0:USTF0",1761312425870,1.2486,3970.4,3970.3,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761312427985,0.709,3970.4,3970.2,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1761312428282,1.2486,3970.3,3970.2,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1761312428683,1.2486,3970.3,3970.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1761312429086,1.2486,3970.2,3970.1,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1761312429890,1.2486,3970.2,3970.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1761312433679,1.4729,3970.0,3969.9,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1761312435792,1.4729,3970.0,3969.9,9.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761312435989,1.4729,3970.0,3969.9,9.80874]
["bitfinex-derivatives","ETHF0:USTF0",1761312436490,1.4729,3970.0,3969.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1761312436689,1.4729,3970.0,3969.9,9.80774]
["bitfinex-derivatives","ETHF0:USTF0",1761312437186,0.7639,3970.0,3969.9,9.98394]
["bitfinex-derivatives","ETHF0:USTF0",1761312437492,0.5819,3970.5,3970.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761312437685,0.2243,3970.0,3969.9,1.13167248]
["bitfinex-derivatives","ETHF0:USTF0",1761312437994,1.4729,3970.0,3969.9,10.13367248]
["bitfinex-derivatives","ETHF0:USTF0",1761312438291,1.4729,3970.0,3969.9,10.30987248]
["bitfinex-derivatives","ETHF0:USTF0",1761312438794,1.4729,3970.0,3969.9,10.48607248]
["bitfinex-derivatives","ETHF0:USTF0",1761312440792,1.4729,3970.0,3969.9,1.48407248]
["bitfinex-derivatives","ETHF0:USTF0",1761312440989,1.4729,3970.0,3969.9,10.03173248]
["bitfinex-derivatives","ETHF0:USTF0",1761312442087,1.4729,3970.0,3969.9,9.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761312443190,1.4729,3970.0,3969.9,9.80674]
["bitfinex-derivatives","ETHF0:USTF0",1761312443396,1.4729,3970.0,3969.9,10.48507248]
["bitfinex-derivatives","ETHF0:USTF0",1761312444790,1.4729,3970.0,3969.9,10.03173248]
["bitfinex-derivatives","ETHF0:USTF0",1761312445298,1.4729,3970.0,3969.9,9.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761312448599,0.9333,3970.0,3969.8,9.68084268]
["bitfinex-derivatives","ETHF0:USTF0",1761312448799,1.0617,3969.9,3969.8,9.69084268]
["bitfinex-derivatives","ETHF0:USTF0",1761312451908,1.0617,3969.9,3969.8,0.69084268]
["bitfinex-derivatives","ETHF0:USTF0",1761312452108,1.0617,3969.9,3969.8,9.68984268]
["bitfinex-derivatives","ETHF0:USTF0",1761312452308,1.0617,3969.9,3969.8,0.69084268]
["bitfinex-derivatives","ETHF0:USTF0",1761312452608,1.0617,3969.9,3969.8,0.68084268]
["bitfinex-derivatives","ETHF0:USTF0",1761312453002,1.0617,3969.9,3969.8,0.69084268]
["bitfinex-derivatives","ETHF0:USTF0",1761312453203,1.0617,3969.9,3969.8,0.0125102]
["bitfinex-derivatives","ETHF0:USTF0",1761312453409,1.0617,3969.9,3969.8,0.6920111]
["bitfinex-derivatives","ETHF0:USTF0",1761312453606,1.0617,3969.9,3969.8,0.6820111]
["bitfinex-derivatives","ETHF0:USTF0",1761312454213,1.0617,3969.9,3969.8,0.0025102]
["bitfinex-derivatives","ETHF0:USTF0",1761312459314,0.7494,3969.9,3969.8,0.0225102]
["bitfinex-derivatives","ETHF0:USTF0",1761312459614,1.0617,3969.9,3969.8,0.0225102]
["bitfinex-derivatives","ETHF0:USTF0",1761312460517,0.7494,3969.9,3969.8,0.0225102]
["bitfinex-derivatives","ETHF0:USTF0",1761312460705,0.4503,3969.9,3969.8,0.0225102]
["bitfinex-derivatives","ETHF0:USTF0",1761312460911,0.4503,3969.9,3969.8,0.4858602]
["bitfinex-derivatives","ETHF0:USTF0",1761312461117,0.7494,3969.9,3969.8,0.4758602]
["bitfinex-derivatives","ETHF0:USTF0",1761312461717,0.7494,3969.9,3969.8,1.15554321]
["bitfinex-derivatives","ETHF0:USTF0",1761312462211,0.4503,3969.9,3969.8,1.16554321]
["bitfinex-derivatives","ETHF0:USTF0",1761312462918,0.4503,3969.9,3969.8,0.71219321]
["bitfinex-derivatives","ETHF0:USTF0",1761312463419,0.4503,3969.9,3969.8,0.70219321]
["bitfinex-derivatives","ETHF0:USTF0",1761312463614,0.7494,3969.9,3969.8,0.70219321]
["bitfinex-derivatives","ETHF0:USTF0",1761312464117,1.0617,3969.9,3969.8,0.0025102]
["bitfinex-derivatives","ETHF0:USTF0",1761312464720,1.0617,3969.9,3969.8,0.0125102]
["bitfinex-derivatives","ETHF0:USTF0",1761312465217,1.0617,3969.9,3969.8,0.0025102]
["bitfinex-derivatives","ETHF0:USTF0",1761312468425,1.0617,3969.9,3969.8,0.0225102]
["bitfinex-derivatives","ETHF0:USTF0",1761312468720,1.0617,3969.9,3969.8,0.4758602]
["bitfinex-derivatives","ETHF0:USTF0",1761312470422,1.0617,3969.9,3969.8,1.15554321]
["bitfinex-derivatives","ETHF0:USTF0",1761312471422,0.4503,3969.9,3969.8,1.39030351]
["bitfinex-derivatives","ETHF0:USTF0",1761312471813,0.7099,3969.9,3969.8,1.38030351]
["bitfinex-derivatives","ETHF0:USTF0",1761312472729,0.7099,3969.9,3969.8,0.4758602]
["bitfinex-derivatives","ETHF0:USTF0",1761312473524,0.4503,3969.9,3969.8,0.4758602]
["bitfinex-derivatives","ETHF0:USTF0",1761312474230,0.7099,3969.9,3969.8,0.4758602]
["bitfinex-derivatives","ETHF0:USTF0",1761312474523,0.4503,3969.9,3969.8,1.38030351]
["bitfinex-derivatives","ETHF0:USTF0",1761312474729,0.4503,3969.9,3969.8,1.83252517]
["bitfinex-derivatives","ETHF0:USTF0",1761312475429,0.4075,3970.2,3969.9,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1761312475625,0.4075,3970.2,3970.1,0.90549411]
["bitfinex-derivatives","ETHF0:USTF0",1761312475926,0.4075,3970.2,3970.1,1.35881411]
["bitfinex-derivatives","ETHF0:USTF0",1761312476822,0.6671,3970.2,3970.1,1.35881411]
["bitfinex-derivatives","ETHF0:USTF0",1761312477028,0.6671,3970.2,3970.1,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1761312477029,0.9347,3970.2,3970.1,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1761312477530,0.6671,3970.2,3970.1,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1761312477722,0.4075,3970.2,3970.1,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1761312480430,0.9011,3969.9,3969.8,0.0025102]
["bitfinex-derivatives","ETHF0:USTF0",1761312481026,0.6335,3969.9,3969.8,0.0025102]
["bitfinex-derivatives","ETHF0:USTF0",1761312481227,0.9011,3969.9,3969.8,0.68122684]
["bitfinex-derivatives","ETHF0:USTF0",1761312481426,0.9011,3969.9,3969.8,0.0025102]
["bitfinex-derivatives","ETHF0:USTF0",1761312482131,0.9011,3969.9,3969.8,0.68122684]
["bitfinex-derivatives","ETHF0:USTF0",1761312483536,0.6335,3969.9,3969.8,1.13457684]
["bitfinex-derivatives","ETHF0:USTF0",1761312483728,0.6335,3969.9,3969.8,0.4558602]
["bitfinex-derivatives","ETHF0:USTF0",1761312483934,0.9011,3969.9,3969.8,1.36135431]
["bitfinex-derivatives","ETHF0:USTF0",1761312484526,0.1474,3970.5,3970.2,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1761312484831,0.6335,3970.4,3970.3,9.89492714]
["bitfinex-derivatives","ETHF0:USTF0",1761312485027,0.6335,3970.4,3970.3,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761312485224,0.1474,3970.5,3970.2,1.35823714]
["bitfinex-derivatives","ETHF0:USTF0",1761312485225,0.3726,3970.3,3970.2,1.35823714]
["bitfinex-derivatives","ETHF0:USTF0",1761312485432,0.3726,3970.3,3970.2,9.44331]
["bitfinex-derivatives","ETHF0:USTF0",1761312485631,0.3726,3970.3,3970.2,10.80155117]
["bitfinex-derivatives","ETHF0:USTF0",1761312488840,0.6335,3970.8,3970.2,1.35824117]
["bitfinex-derivatives","ETHF0:USTF0",1761312489044,0.52,3970.5,3970.4,0.90396369]
["bitfinex-derivatives","ETHF0:USTF0",1761312489245,1.0485,3970.5,3970.4,0.90396369]
["bitfinex-derivatives","ETHF0:USTF0",1761312489538,1.0485,3970.5,3970.4,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761312489931,0.3726,3970.2,3970.0,0.67791105]
["bitfinex-derivatives","ETHF0:USTF0",1761312490132,0.3726,3969.9,3969.8,8.84242125]
["bitfinex-derivatives","ETHF0:USTF0",1761312490332,0.9011,3969.9,3969.8,0.68042125]
["bitfinex-derivatives","ETHF0:USTF0",1761312490735,0.9011,3969.9,3969.8,0.0025102]
["bitfinex-derivatives","ETHF0:USTF0",1761312491640,0.9011,3969.9,3969.8,0.4558702]
["bitfinex-derivatives","ETHF0:USTF0",1761312492436,0.9011,3969.9,3969.8,9.4438702]
["bitfinex-derivatives","ETHF0:USTF0",1761312492841,0.9011,3969.9,3969.8,10.12178125]
["bitfinex-derivatives","ETHF0:USTF0",1761312493239,0.3726,3969.9,3969.8,10.12178125]
["bitfinex-derivatives","ETHF0:USTF0",1761312493539,0.3726,3969.9,3969.8,9.4438702]
["bitfinex-derivatives","ETHF0:USTF0",1761312494133,0.3726,3969.9,3969.8,9.4428702]
["bitfinex-derivatives","ETHF0:USTF0",1761312497447,0.9011,3969.9,3969.8,9.4428702]
["bitfinex-derivatives","ETHF0:USTF0",1761312498146,0.9011,3969.9,3969.8,0.0025102]
["bitfinex-derivatives","ETHF0:USTF0",1761312498347,0.9011,3969.9,3969.8,8.9895102]
["bitfinex-derivatives","ETHF0:USTF0",1761312499344,0.9011,3969.9,3969.8,0.0025102]
["bitfinex-derivatives","ETHF0:USTF0",1761312499645,0.9011,3969.9,3969.8,9.66811701]
["bitfinex-derivatives","ETHF0:USTF0",1761312499841,0.9011,3969.9,3969.8,8.9895102]
["bitfinex-derivatives","ETHF0:USTF0",1761312500049,0.9011,3969.9,3969.8,9.4428702]
["bitfinex-derivatives","ETHF0:USTF0",1761312500344,0.3726,3969.9,3969.8,9.4428702]
["bitfinex-derivatives","ETHF0:USTF0",1761312500545,0.6335,3969.9,3969.8,9.4428702]
["bitfinex-derivatives","ETHF0:USTF0",1761312500746,0.6335,3969.9,3969.8,10.34683389]
["bitfinex-derivatives","ETHF0:USTF0",1761312500945,0.3726,3969.9,3969.8,10.34683389]
["bitfinex-derivatives","ETHF0:USTF0",1761312501838,0.6335,3969.9,3969.8,10.34683389]
["bitfinex-derivatives","ETHF0:USTF0",1761312502044,0.8475,3969.9,3969.8,0.0025102]
["bitfinex-derivatives","ETHF0:USTF0",1761312502246,0.8475,3969.9,3969.8,8.9885102]
["bitfinex-derivatives","ETHF0:USTF0",1761312507151,0.8475,3969.9,3969.8,0.0025102]
["bitfinex-derivatives","ETHF0:USTF0",1761312508654,5.8475,3969.9,3969.8,0.0025102]
["bitfinex-derivatives","ETHF0:USTF0",1761312516756,0.1317,3969.5,3969.0,0.67853328]
["bitfinex-derivatives","ETHF0:USTF0",1761312516958,0.1317,3969.5,3968.5,0.67853328]
["bitfinex-derivatives","ETHF0:USTF0",1761312516959,0.8064,3968.6,3968.5,0.67853328]
["bitfinex-derivatives","ETHF0:USTF0",1761312517262,0.8064,3968.2,3968.1,1.13208328]
["bitfinex-derivatives","ETHF0:USTF0",1761312517963,0.80873994,3968.2,3968.1,0.68105898]
["bitfinex-derivatives","ETHF0:USTF0",1761312518259,0.80873994,3968.2,3968.1,1.13460898]
["bitfinex-derivatives","ETHF0:USTF0",1761312518568,0.80873994,3968.2,3968.1,0.68105898]
["bitfinex-derivatives","ETHF0:USTF0",1761312521555,0.34863994,3968.2,3968.1,0.4560757]
["bitfinex-derivatives","ETHF0:USTF0",1761312524859,0.25233493,3968.2,3968.1,0.4560757]
["bitfinex-derivatives","ETHF0:USTF0",1761312525568,0.25233493,3968.2,3968.1,1.35924557]
["bitfinex-derivatives","ETHF0:USTF0",1761312525569,0.48013493,3968.2,3968.1,1.35924557]
["bitfinex-derivatives","ETHF0:USTF0",1761312526067,0.25233493,3968.2,3968.1,1.35924557]
["bitfinex-derivatives","ETHF0:USTF0",1761312526267,0.25233493,3968.2,3968.1,0.4560757]
["bitfinex-derivatives","ETHF0:USTF0",1761312526568,0.48013493,3968.2,3968.1,0.4560757]
["bitfinex-derivatives","ETHF0:USTF0",1761312530269,0.1317,3969.0,3968.9,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761312530673,0.1317,3969.0,3968.9,1.13110297]
["bitfinex-derivatives","ETHF0:USTF0",1761312530873,0.7058,3969.0,3968.9,1.13110297]
["bitfinex-derivatives","ETHF0:USTF0",1761312531274,0.7084245,3969.0,3968.9,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761312531476,0.9407245,3969.0,3968.9,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761312531773,0.9407245,3969.0,3968.9,1.13125259]
["bitfinex-derivatives","ETHF0:USTF0",1761312532176,0.9407245,3969.0,3968.9,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761312534280,0.7939,3968.9,3968.8,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1761312535279,0.7939,3968.9,3968.8,1.35699397]
["bitfinex-derivatives","ETHF0:USTF0",1761312537778,0.3475,3968.9,3968.8,1.35699397]
["bitfinex-derivatives","ETHF0:USTF0",1761312537984,0.0026245,3969.0,3968.9,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761312538991,0.0026245,3969.0,3968.9,5.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761312539396,0.1317,3970.5,3969.9,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761312539594,0.1317,3970.5,3969.9,10.33863949]
["bitfinex-derivatives","ETHF0:USTF0",1761312539887,0.1353,3971.5,3970.8,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1761312540189,0.583,3971.0,3970.9,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761312540378,0.5860113,3971.0,3970.9,8.98342801]
["bitfinex-derivatives","ETHF0:USTF0",1761312540792,0.5860113,3971.0,3970.9,0.00242801]
["bitfinex-derivatives","ETHF0:USTF0",1761312540989,0.5860113,3971.0,3970.9,8.98342801]
["bitfinex-derivatives","ETHF0:USTF0",1761312541185,0.5860113,3971.0,3970.9,0.00242801]
["bitfinex-derivatives","ETHF0:USTF0",1761312541389,0.9092113,3971.0,3970.9,8.98342801]
["bitfinex-derivatives","ETHF0:USTF0",1761312541792,0.9092113,3971.0,3970.9,0.00242801]
["bitfinex-derivatives","ETHF0:USTF0",1761312541995,0.1353,3969.5,3969.4,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1761312542292,0.1353,3970.0,3969.9,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761312542491,0.677,3970.0,3969.9,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761312542792,0.677,3970.0,3969.9,9.43235]
["bitfinex-derivatives","ETHF0:USTF0",1761312542990,0.677,3970.0,3969.9,9.43551849]
["bitfinex-derivatives","ETHF0:USTF0",1761312543390,0.677,3970.0,3969.9,8.98216849]
["bitfinex-derivatives","ETHF0:USTF0",1761312543598,0.9062,3970.0,3969.9,8.98216849]
["bitfinex-derivatives","ETHF0:USTF0",1761312546401,0.9062,3970.0,3969.9,0.00316849]
["bitfinex-derivatives","ETHF0:USTF0",1761312549203,0.9062,3970.0,3969.9,0.45651849]
["bitfinex-derivatives","ETHF0:USTF0",1761312552797,0.9062,3970.0,3969.9,0.00316849]
["bitfinex-derivatives","ETHF0:USTF0",1761312554494,0.9062,3970.0,3969.9,0.45651849]
["bitfinex-derivatives","ETHF0:USTF0",1761312554696,0.9062,3970.0,3969.9,0.00316849]
["bitfinex-derivatives","ETHF0:USTF0",1761312555097,0.9062,3970.0,3969.9,0.45651849]
["bitfinex-derivatives","ETHF0:USTF0",1761312555805,0.9062,3970.0,3969.9,0.00316849]
["bitfinex-derivatives","ETHF0:USTF0",1761312556401,0.1353,3968.5,3968.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761312556609,0.1353,3968.5,3968.4,9.42952]
["bitfinex-derivatives","ETHF0:USTF0",1761312556610,0.4585,3968.5,3968.4,9.42952]
["bitfinex-derivatives","ETHF0:USTF0",1761312556905,0.677,3968.5,3968.4,9.63372642]
["bitfinex-derivatives","ETHF0:USTF0",1761312557405,0.677,3968.5,3968.4,9.42952]
["bitfinex-derivatives","ETHF0:USTF0",1761312557607,0.677,3968.5,3968.4,9.43247783]
["bitfinex-derivatives","ETHF0:USTF0",1761312558000,0.4585,3968.5,3968.4,9.63149036]
["bitfinex-derivatives","ETHF0:USTF0",1761312560807,0.9062,3968.5,3968.4,9.43247783]
["bitfinex-derivatives","ETHF0:USTF0",1761312561902,0.9062,3968.5,3968.4,0.45647783]
["bitfinex-derivatives","ETHF0:USTF0",1761312562202,0.9062,3968.5,3968.4,9.43247783]
["bitfinex-derivatives","ETHF0:USTF0",1761312563911,0.9062,3968.5,3968.4,8.97895783]
["bitfinex-derivatives","ETHF0:USTF0",1761312564314,0.9062,3968.5,3968.4,9.43246783]
["bitfinex-derivatives","ETHF0:USTF0",1761312565203,0.4585,3968.5,3968.4,0.45646783]
["bitfinex-derivatives","ETHF0:USTF0",1761312565512,0.4585,3968.5,3968.4,9.43246783]
["bitfinex-derivatives","ETHF0:USTF0",1761312568504,0.3523,3969.0,3968.9,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761312568703,0.3523,3969.0,3968.9,9.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761312569010,0.4646,3969.0,3968.9,9.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761312570313,0.8927,3969.0,3968.9,9.42946]
["bitfinex-derivatives","ETHF0:USTF0",1761312570611,0.8927,3969.0,3968.9,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761312570817,0.7574,3968.7,3968.6,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1761312571006,0.7574,3968.7,3968.6,9.42848]
["bitfinex-derivatives","ETHF0:USTF0",1761312572112,0.3293,3968.7,3968.6,9.42848]
["bitfinex-derivatives","ETHF0:USTF0",1761312572309,0.5463,3968.7,3968.6,9.42848]
["bitfinex-derivatives","ETHF0:USTF0",1761312572509,0.7574,3968.7,3968.6,9.42848]
["bitfinex-derivatives","ETHF0:USTF0",1761312573914,0.5463,3968.7,3968.6,9.42848]
["bitfinex-derivatives","ETHF0:USTF0",1761312574307,0.3293,3968.7,3968.6,9.42848]
["bitfinex-derivatives","ETHF0:USTF0",1761312574506,0.5463,3968.7,3968.6,9.42848]
["bitfinex-derivatives","ETHF0:USTF0",1761312574706,0.7574,3968.7,3968.6,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1761312575308,0.7574,3968.7,3968.4,0.45646783]
["bitfinex-derivatives","ETHF0:USTF0",1761312575309,0.8869,3968.5,3968.4,0.45646783]
["bitfinex-derivatives","ETHF0:USTF0",1761312575513,0.8869,3968.5,3968.4,9.43046783]
["bitfinex-derivatives","ETHF0:USTF0",1761312575716,0.8869,3968.5,3968.4,8.97695783]
["bitfinex-derivatives","ETHF0:USTF0",1761312575916,0.8869,3968.5,3968.4,9.43046783]
["bitfinex-derivatives","ETHF0:USTF0",1761312576112,0.8869,3968.5,3968.4,0.45646783]
["bitfinex-derivatives","ETHF0:USTF0",1761312576418,0.8869,3968.5,3968.4,9.43046783]
["bitfinex-derivatives","ETHF0:USTF0",1761312578014,0.4588,3968.5,3968.4,9.43046783]
["bitfinex-derivatives","ETHF0:USTF0",1761312581514,0.8869,3968.5,3968.4,9.43046783]
["bitfinex-derivatives","ETHF0:USTF0",1761312581710,0.8869,3968.5,3968.4,8.97695783]
["bitfinex-derivatives","ETHF0:USTF0",1761312583111,0.8869,3968.5,3968.4,0.00295783]
["bitfinex-derivatives","ETHF0:USTF0",1761312583318,0.8869,3968.5,3968.4,9.43046783]
["bitfinex-derivatives","ETHF0:USTF0",1761312584514,0.8869,3968.5,3968.4,0.00295783]
["bitfinex-derivatives","ETHF0:USTF0",1761312584720,0.8869,3968.5,3968.4,8.97595783]
["bitfinex-derivatives","ETHF0:USTF0",1761312585511,0.8869,3968.5,3968.4,0.00295783]
["bitfinex-derivatives","ETHF0:USTF0",1761312595527,0.8869,3968.5,3968.4,0.45646783]
["bitfinex-derivatives","ETHF0:USTF0",1761312595929,0.8869,3968.5,3968.4,0.00295783]
["bitfinex-derivatives","ETHF0:USTF0",1761312600033,0.8869,3968.5,3968.4,0.45646783]
["bitfinex-derivatives","ETHF0:USTF0",1761312600333,0.3261,3968.4,3966.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1761312600520,5.1295,3968.5,3965.0,13.61701]
["bitfinex-derivatives","ETHF0:USTF0",1761312600521,0.3261,3966.8,3966.6,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761312600826,0.3261,3966.2,3965.4,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1761312601026,0.3433,3965.5,3965.0,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1761312601224,0.1314,3966.5,3966.2,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761312601428,0.1314,3966.0,3965.8,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761312601633,0.6694,3966.0,3965.9,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761312602227,0.3261,3965.9,3965.8,9.42481]
["bitfinex-derivatives","ETHF0:USTF0",1761312602631,0.1314,3965.5,3965.4,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1761312602832,0.7654,3965.2,3965.1,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1761312603041,0.3261,3965.8,3965.0,0.20666475]
["bitfinex-derivatives","ETHF0:USTF0",1761312603234,0.3433,3965.5,3965.0,0.20666475]
["bitfinex-derivatives","ETHF0:USTF0",1761312603531,0.7654,3965.4,3965.3,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1761312605128,0.1314,3965.5,3965.3,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1761312605544,0.3261,3965.8,3965.7,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761312606037,0.3261,3966.4,3965.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761312606342,0.3261,3967.3,3967.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1761312606523,0.6694,3967.5,3967.4,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1761312607131,0.3261,3968.3,3968.2,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1761312607426,0.1314,3968.5,3968.2,8.9749927]
["bitfinex-derivatives","ETHF0:USTF0",1761312607627,0.1314,3968.5,3968.0,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761312607628,0.3261,3968.2,3965.8,11.34524]
["bitfinex-derivatives","ETHF0:USTF0",1761312607835,0.7654,3967.4,3967.3,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1761312608034,0.538,3967.4,3967.3,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1761312608634,0.538,3967.4,3967.3,0.45599333]
["bitfinex-derivatives","ETHF0:USTF0",1761312608837,0.7654,3967.4,3967.3,0.00236333]
["bitfinex-derivatives","ETHF0:USTF0",1761312610341,0.45353,3968.3,3968.0,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761312610342,0.3261,3968.3,3968.0,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761312610548,0.538,3967.4,3967.3,0.45600333]
["bitfinex-derivatives","ETHF0:USTF0",1761312610842,0.3261,3967.4,3967.3,0.45600333]
["bitfinex-derivatives","ETHF0:USTF0",1761312611043,0.538,3967.4,3967.3,9.42800333]
["bitfinex-derivatives","ETHF0:USTF0",1761312611240,0.1314,3968.0,3967.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1761312611538,0.5707,3968.0,3967.8,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1761312611732,0.5707,3968.0,3967.7,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1761312611938,0.7654,3967.6,3967.5,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1761312612147,0.7654,3967.4,3967.3,0.00236333]
["bitfinex-derivatives","ETHF0:USTF0",1761312612443,0.2119,3965.9,3965.8,0.6525786]
["bitfinex-derivatives","ETHF0:USTF0",1761312612738,0.3261,3965.9,3965.8,0.6525786]
["bitfinex-derivatives","ETHF0:USTF0",1761312612939,0.1314,3966.0,3965.8,0.6525786]
["bitfinex-derivatives","ETHF0:USTF0",1761312612940,0.4575,3966.5,3966.4,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761312613145,0.4575,3966.5,3966.4,9.42474]
["bitfinex-derivatives","ETHF0:USTF0",1761312613345,0.4575,3966.5,3966.4,0.45594019]
["bitfinex-derivatives","ETHF0:USTF0",1761312613741,0.6694,3966.5,3966.4,0.45594019]
["bitfinex-derivatives","ETHF0:USTF0",1761312613941,0.8968,3966.5,3966.4,0.45594019]
["bitfinex-derivatives","ETHF0:USTF0",1761312614639,0.4575,3966.5,3966.4,0.45594019]
["bitfinex-derivatives","ETHF0:USTF0",1761312614947,0.8968,3966.5,3966.4,0.45594019]
["bitfinex-derivatives","ETHF0:USTF0",1761312615145,0.8968,3966.5,3966.4,9.42994019]
["bitfinex-derivatives","ETHF0:USTF0",1761312615347,0.8968,3966.5,3966.4,8.97620019]
["bitfinex-derivatives","ETHF0:USTF0",1761312615544,0.3261,3966.4,3964.9,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1761312615740,0.3261,3964.9,3964.8,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1761312615934,0.3261,3964.9,3963.4,5.19276275]
["bitfinex-derivatives","ETHF0:USTF0",1761312616143,0.3261,3964.9,3963.6,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1761312616342,0.3261,3964.9,3963.0,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1761312616643,0.4575,3963.6,3963.5,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761312617145,0.3261,3963.5,3963.3,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1761312618045,0.3261,3963.9,3963.8,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1761312618364,0.3261,3963.5,3963.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761312618643,0.3261,3963.5,3963.3,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1761312620350,0.1314,3963.6,3963.5,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1761312620849,0.4575,3963.6,3963.5,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1761312621657,0.3261,3963.5,3963.0,8.9928682]
["bitfinex-derivatives","ETHF0:USTF0",1761312621849,0.3261,3963.5,3963.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761312622044,0.3261,3963.5,3963.0,0.0018682]
["bitfinex-derivatives","ETHF0:USTF0",1761312622440,0.3261,3963.5,3963.3,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1761312622743,0.3331,3963.9,3963.8,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1761312622944,0.33548324,3964.9,3964.8,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1761312623156,0.3331,3965.3,3965.2,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761312623649,0.1289,3966.0,3965.2,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761312623856,0.3331,3965.7,3965.6,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1761312624144,0.1289,3966.0,3965.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761312624346,0.13119682,3966.0,3965.9,0.00230354]
["bitfinex-derivatives","ETHF0:USTF0",1761312624548,0.46429682,3966.0,3965.9,0.00230354]
["bitfinex-derivatives","ETHF0:USTF0",1761312625149,0.00229682,3966.0,3965.9,0.00230354]
["bitfinex-derivatives","ETHF0:USTF0",1761312625347,0.3331,3966.4,3965.9,0.00230354]
["bitfinex-derivatives","ETHF0:USTF0",1761312625541,0.1289,3966.6,3963.3,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761312625542,0.3331,3965.4,3964.1,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761312625947,0.3331,3964.7,3964.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1761312626148,0.3331,3964.7,3964.4,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1761312626551,0.3357021,3964.7,3964.4,0.00326703]
["bitfinex-derivatives","ETHF0:USTF0",1761312626753,0.3357021,3964.7,3964.5,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1761312627460,0.3357021,3964.7,3964.6,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1761312627958,0.0026021,3964.7,3964.6,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761312628147,0.1289,3965.5,3964.6,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761312628148,0.1289,3965.5,3965.4,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1761312628347,0.3331,3965.5,3965.4,9.48386]
["bitfinex-derivatives","ETHF0:USTF0",1761312628551,0.3331,3966.1,3965.9,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761312628951,0.3331,3966.1,3965.4,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1761312628952,0.3331,3966.1,3965.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761312629254,0.33583897,3966.1,3965.9,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761312629455,0.33583897,3966.1,3965.9,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1761312629963,0.33583897,3966.1,3965.9,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1761312630255,0.33583897,3966.1,3965.9,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1761312630449,0.00273897,3966.1,3966.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761312631455,0.33583897,3966.1,3965.9,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761312631657,0.3331,3966.0,3964.4,0.13196703]
["bitfinex-derivatives","ETHF0:USTF0",1761312631956,0.3331,3964.7,3964.5,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1761312632459,0.3331,3964.7,3964.5,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1761312632753,0.3331,3964.7,3964.6,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761312632958,0.3331,3964.7,3964.4,0.00326703]
["bitfinex-derivatives","ETHF0:USTF0",1761312633352,0.3331,3964.7,3964.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1761312633952,0.3331,3964.7,3964.4,0.00326703]
["bitfinex-derivatives","ETHF0:USTF0",1761312634164,0.3331,3964.7,3964.6,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1761312635055,0.3331,3964.7,3964.4,0.45723703]
["bitfinex-derivatives","ETHF0:USTF0",1761312635249,0.3331,3964.7,3964.5,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761312635455,0.3331,3964.7,3964.4,0.00326703]
["bitfinex-derivatives","ETHF0:USTF0",1761312635754,0.3331,3964.7,3964.4,1.70726703]
["bitfinex-derivatives","ETHF0:USTF0",1761312636354,0.3331,3964.7,3964.4,0.00326703]
["bitfinex-derivatives","ETHF0:USTF0",1761312636765,5.3331,3964.7,3964.4,0.00326703]
["bitfinex-derivatives","ETHF0:USTF0",1761312636959,0.3323,3964.6,3964.4,0.00326703]
["bitfinex-derivatives","ETHF0:USTF0",1761312638568,0.3323,3964.6,3964.4,0.45723703]
["bitfinex-derivatives","ETHF0:USTF0",1761312639465,0.3323,3965.0,3964.9,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1761312639670,0.1289,3966.2,3965.8,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761312639671,0.3323,3966.0,3965.8,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761312639962,0.3323,3966.5,3966.0,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1761312640562,0.3323,3967.0,3966.5,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1761312640767,0.1308,3967.2,3966.6,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761312640968,0.62829,3966.7,3966.6,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1761312641162,0.3323,3966.6,3966.5,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761312641465,0.29599,3966.7,3966.6,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761312641666,0.3323,3967.7,3967.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1761312641969,0.33448984,3967.7,3967.5,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1761312642174,0.33448984,3967.7,3967.6,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1761312642563,0.00218984,3967.7,3967.6,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1761312642770,0.3323,3968.7,3967.6,14.084]
["bitfinex-derivatives","ETHF0:USTF0",1761312643063,0.3323,3968.7,3968.3,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1761312643269,0.3323,3968.2,3967.2,0.00280902]
["bitfinex-derivatives","ETHF0:USTF0",1761312643465,0.3323,3967.5,3967.4,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1761312643665,0.00284232,3967.5,3967.4,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1761312644068,0.33514232,3967.5,3967.4,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1761312644273,0.33514232,3967.5,3967.4,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1761312644770,0.4631,3968.3,3967.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761312644973,0.3323,3968.2,3967.5,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1761312645366,0.3323,3968.2,3968.0,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761312645765,0.3349406,3968.2,3968.0,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761312646272,0.3349406,3968.2,3967.8,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1761312646473,0.3349406,3968.2,3967.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1761312646666,0.4631,3967.6,3967.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761312646867,0.4631,3967.6,3967.5,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1761312647774,0.0026406,3968.2,3968.0,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761312648865,0.3349406,3968.2,3968.0,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761312649168,6e-07,3968.2,3968.1,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761312649367,0.3323,3968.9,3968.8,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761312649571,0.3323,3969.3,3969.2,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761312649770,0.3323,3969.3,3969.2,9.58242]
["bitfinex-derivatives","ETHF0:USTF0",1761312649971,0.3323,3969.9,3969.2,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761312650166,0.3323,3969.9,3969.8,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761312650366,0.0025193,3969.9,3969.8,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761312650570,0.3323,3971.0,3970.8,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1761312650874,0.3323,3971.0,3970.9,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761312651170,0.1308,3971.1,3971.0,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1761312651362,0.3323,3971.0,3968.1,2.26771]
["bitfinex-derivatives","ETHF0:USTF0",1761312651569,0.33477579,3971.0,3970.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761312651770,0.459,3970.4,3970.3,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1761312652081,0.00247579,3971.0,3970.1,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1761312652288,0.00247579,3971.0,3970.8,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1761312652967,0.00247579,3971.0,3970.9,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1761312653170,0.00247579,3971.0,3970.8,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1761312653367,0.00247579,3971.0,3970.9,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761312653771,0.00247579,3971.0,3970.8,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1761312653971,0.00247579,3971.0,3970.9,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1761312654576,0.00247579,3971.0,3970.9,14.155]
["bitfinex-derivatives","ETHF0:USTF0",1761312654772,0.00247579,3971.0,3970.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761312654981,0.326,3970.9,3970.6,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1761312655283,0.326,3970.9,3969.4,0.20029146]
["bitfinex-derivatives","ETHF0:USTF0",1761312655579,0.45325,3970.8,3969.4,0.00298968]
["bitfinex-derivatives","ETHF0:USTF0",1761312655769,0.77925,3970.7,3969.7,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761312655974,0.326,3970.3,3969.8,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761312656275,0.326,3970.3,3969.9,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1761312656476,0.326,3970.3,3970.0,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1761312656672,0.3284,3969.5,3969.4,0.00298968]
["bitfinex-derivatives","ETHF0:USTF0",1761312656871,0.3284,3969.5,3968.8,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761312657084,0.3284,3969.5,3968.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1761312657278,0.3284,3969.5,3969.0,3.16544]
["bitfinex-derivatives","ETHF0:USTF0",1761312657473,0.3284,3969.5,3969.1,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1761312657675,0.3284,3969.5,3969.2,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761312657978,0.3284,3969.5,3969.3,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1761312658176,0.3284,3969.5,3969.2,0.00254943]
["bitfinex-derivatives","ETHF0:USTF0",1761312658582,0.3284,3969.5,3969.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761312658980,0.3284,3969.5,3969.2,0.45596943]
["bitfinex-derivatives","ETHF0:USTF0",1761312659171,0.3284,3969.5,3969.2,0.00254943]
["bitfinex-derivatives","ETHF0:USTF0",1761312659374,0.3284,3969.5,3969.2,1.88754943]
["bitfinex-derivatives","ETHF0:USTF0",1761312659575,0.3284,3969.5,3969.2,0.00254943]
["bitfinex-derivatives","ETHF0:USTF0",1761312661880,0.3284,3969.5,3968.2,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1761312661881,0.1267,3968.8,3968.2,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1761312662077,0.3284,3968.7,3968.4,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1761312662381,0.3284,3968.7,3968.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761312662584,0.133,3970.4,3968.9,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1761312662585,0.3284,3970.1,3968.9,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1761312662795,0.3284,3970.1,3969.0,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1761312663082,0.133,3970.4,3969.4,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761312663083,0.1267,3969.6,3969.4,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761312663290,0.3284,3970.0,3969.8,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761312663475,0.1267,3972.0,3969.3,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1761312663678,0.1267,3972.0,3969.5,3.31046208]
["bitfinex-derivatives","ETHF0:USTF0",1761312663884,0.1267,3972.0,3969.6,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1761312664078,0.1267,3972.0,3969.5,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1761312664281,0.1267,3969.6,3969.5,9.62639]
["bitfinex-derivatives","ETHF0:USTF0",1761312664579,0.1267,3969.6,3969.2,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761312664888,0.1267,3969.6,3969.1,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1761312665184,0.1267,3969.6,3969.0,0.45536132]
["bitfinex-derivatives","ETHF0:USTF0",1761312665376,0.1267,3969.6,3965.9,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1761312665377,5.0,3969.5,3965.9,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1761312665581,0.3284,3969.4,3965.9,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761312665780,0.3284,3967.1,3966.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761312665984,0.1267,3967.2,3967.1,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761312666181,0.3284,3967.6,3967.5,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1761312666378,0.3284,3967.9,3967.1,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761312666583,0.3310154,3967.9,3967.4,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1761312666787,0.3310154,3967.9,3967.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1761312667187,0.3310154,3967.9,3967.4,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1761312667485,0.3310154,3967.9,3967.3,9.64763]
["bitfinex-derivatives","ETHF0:USTF0",1761312667785,0.4551,3967.2,3967.1,0.00179267]
["bitfinex-derivatives","ETHF0:USTF0",1761312669491,0.3284,3967.2,3967.1,0.00179267]
["bitfinex-derivatives","ETHF0:USTF0",1761312669687,0.3284,3967.8,3967.7,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1761312669887,0.3284,3967.8,3967.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761312670087,0.3284,3967.8,3967.6,9.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761312670693,0.3284,3967.8,3967.6,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761312671292,0.3284,3967.8,3967.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761312672990,0.0026154,3967.9,3967.8,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1761312673177,0.4551,3968.8,3968.7,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1761312673377,0.1267,3971.2,3969.5,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761312673580,0.1267,3971.2,3970.0,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1761312673790,0.1267,3971.2,3970.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761312673989,0.3284,3970.3,3970.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761312674294,0.3284,3970.8,3970.5,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1761312674592,0.33084627,3970.8,3970.6,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1761312675190,0.33084627,3970.8,3970.4,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1761312675381,0.33084627,3970.8,3970.5,9.65527]
["bitfinex-derivatives","ETHF0:USTF0",1761312675585,0.33084627,3970.8,3970.6,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1761312676596,0.00244627,3970.8,3970.6,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1761312677093,0.33084627,3970.8,3970.7,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761312677787,0.00244627,3970.8,3970.7,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761312678995,0.3284,3970.7,3970.6,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1761312679297,0.3284,3970.7,3970.6,9.64626]
["bitfinex-derivatives","ETHF0:USTF0",1761312679994,0.00244627,3970.8,3970.6,9.64626]
["bitfinex-derivatives","ETHF0:USTF0",1761312680182,0.3284,3970.7,3970.6,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1761312680387,0.3284,3970.3,3970.2,0.00290186]
["bitfinex-derivatives","ETHF0:USTF0",1761312680587,0.3284,3970.3,3970.2,1.35690186]
["bitfinex-derivatives","ETHF0:USTF0",1761312681487,0.3284,3970.3,3970.2,9.19190186]
["bitfinex-derivatives","ETHF0:USTF0",1761312681695,0.3284,3970.3,3970.2,0.00290186]
["bitfinex-derivatives","ETHF0:USTF0",1761312682086,0.1351,3969.6,3969.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1761312682288,0.3248,3970.0,3969.6,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1761312682482,0.3248,3970.0,3968.1,22.673]
["bitfinex-derivatives","ETHF0:USTF0",1761312682483,0.3248,3969.5,3969.1,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1761312682689,0.3248,3969.5,3969.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1761312682891,0.3248,3969.5,3969.1,4.59843]
["bitfinex-derivatives","ETHF0:USTF0",1761312683087,0.3248,3969.5,3969.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761312683691,0.3248,3969.5,3969.1,4.14726241]
["bitfinex-derivatives","ETHF0:USTF0",1761312683896,0.3248,3969.5,3969.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761312685196,0.3248,3970.0,3969.9,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1761312685401,0.00244627,3970.8,3970.7,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1761312685595,0.00244627,3970.8,3970.7,9.64025]
["bitfinex-derivatives","ETHF0:USTF0",1761312685902,0.3248,3971.9,3971.4,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761312686099,0.3248,3971.9,3970.7,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761312686303,0.3248,3971.9,3971.0,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1761312686595,0.1351,3972.8,3970.9,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1761312686596,0.3248,3971.1,3970.9,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1761312686803,0.3248,3971.1,3971.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1761312687000,0.32692577,3971.1,3970.5,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1761312687210,0.32692577,3971.1,3969.0,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1761312687398,0.3248,3970.3,3968.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761312687593,0.3248,3970.3,3969.7,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761312687796,0.3248,3970.3,3969.2,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1761312687996,0.3248,3969.5,3969.3,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761312688503,0.3248,3969.5,3969.1,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1761312692612,5.3248,3969.5,3969.1,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1761312692912,0.3248,3968.7,3967.5,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1761312693211,0.3248,3968.7,3968.0,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761312693411,0.3248,3968.7,3968.3,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1761312693610,0.3248,3968.7,3968.1,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1761312694012,0.3248,3967.9,3966.9,0.2020421]
["bitfinex-derivatives","ETHF0:USTF0",1761312694315,0.3248,3967.1,3967.0,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1761312694509,0.1351,3967.2,3967.0,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1761312694913,0.3248,3967.7,3967.4,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1761312695110,0.3248,3967.7,3967.0,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1761312695311,0.3248,3967.7,3967.5,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1761312695506,0.3248,3967.7,3967.3,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1761312695713,0.3248,3967.7,3967.0,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1761312695911,0.00216633,3967.9,3967.8,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1761312696310,0.00216633,3967.9,3967.8,9.63058]
["bitfinex-derivatives","ETHF0:USTF0",1761312696816,0.32696633,3967.9,3967.1,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1761312697009,0.32696633,3967.9,3967.5,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1761312697210,0.32696633,3967.9,3967.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761312697408,0.32696633,3967.9,3967.7,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1761312697616,0.00216633,3967.9,3967.7,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1761312698017,0.3248,3967.8,3967.6,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1761312698221,0.3248,3967.8,3967.7,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1761312698513,0.3248,3967.8,3967.6,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1761312698715,0.00216633,3967.9,3967.8,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1761312698912,0.00216633,3967.9,3967.8,9.63358]
["bitfinex-derivatives","ETHF0:USTF0",1761312699309,0.32696633,3967.9,3967.8,9.63258]
["bitfinex-derivatives","ETHF0:USTF0",1761312699707,0.32696633,3967.9,3966.9,0.0029503]
["bitfinex-derivatives","ETHF0:USTF0",1761312699908,0.32696633,3967.9,3967.0,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1761312700112,0.32696633,3967.9,3967.5,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1761312700419,0.32696633,3967.9,3967.7,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1761312700817,0.32696633,3967.9,3966.9,0.0029503]
["bitfinex-derivatives","ETHF0:USTF0",1761312701012,0.32696633,3967.9,3967.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761312701219,0.32696633,3967.9,3967.7,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1761312702018,0.32696633,3967.9,3967.8,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1761312702620,0.32696633,3967.9,3967.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761312702921,0.32696633,3967.9,3967.8,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1761312703118,0.00216633,3967.9,3967.8,9.62958]
["bitfinex-derivatives","ETHF0:USTF0",1761312703510,0.1351,3968.8,3968.3,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1761312703715,0.1351,3968.8,3968.7,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1761312704117,0.3248,3968.7,3968.3,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1761312704318,0.3248,3968.7,3968.3,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1761312704620,0.3275,3968.7,3967.8,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761312704815,0.3275,3968.7,3966.9,0.0029503]
["bitfinex-derivatives","ETHF0:USTF0",1761312704816,0.3248,3967.9,3966.9,0.0029503]
["bitfinex-derivatives","ETHF0:USTF0",1761312705022,0.3248,3967.1,3967.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1761312705417,0.3248,3967.7,3967.0,10.32419]
["bitfinex-derivatives","ETHF0:USTF0",1761312705922,0.3248,3967.7,3967.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761312708625,0.3248,3967.7,3967.4,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1761312708832,0.3248,3967.7,3967.5,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1761312710222,0.4599,3967.6,3967.5,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1761312710727,0.3248,3967.5,3966.9,0.0029503]
["bitfinex-derivatives","ETHF0:USTF0",1761312710928,0.3248,3967.5,3964.9,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1761312711124,0.3248,3967.5,3965.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1761312711325,0.1351,3966.2,3965.7,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761312711521,0.3248,3966.1,3965.8,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761312711723,0.3248,3966.1,3965.7,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761312712122,0.3248,3966.1,3965.8,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761312712325,0.1351,3966.9,3965.8,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1761312712326,0.3491,3966.7,3965.8,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1761312712519,0.3491,3966.7,3966.5,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761312712920,0.3491,3966.7,3965.7,0.00202577]
["bitfinex-derivatives","ETHF0:USTF0",1761312713327,0.3491,3966.7,3965.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761312713530,0.3491,3966.7,3966.0,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1761312713923,0.3491,3966.7,3965.7,0.00202577]
["bitfinex-derivatives","ETHF0:USTF0",1761312714129,0.3491,3966.7,3966.1,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761312714330,0.3491,3966.7,3966.3,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761312714535,0.3491,3966.7,3966.2,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761312715033,0.3491,3966.7,3966.4,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761312715233,0.3491,3966.7,3966.5,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761312716738,0.1351,3967.6,3967.5,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1761312717034,0.1351,3967.6,3966.2,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1761312717035,0.3343,3967.9,3967.8,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1761312717540,0.1351,3968.0,3967.8,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1761312717734,0.3343,3968.3,3968.1,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1761312718640,0.337,3968.7,3968.6,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1761312718833,0.337,3968.7,3968.6,0.45634629]
["bitfinex-derivatives","ETHF0:USTF0",1761312719236,0.337,3968.7,3968.6,0.00285629]
["bitfinex-derivatives","ETHF0:USTF0",1761312719444,0.337,3968.7,3968.6,9.19185629]
["bitfinex-derivatives","ETHF0:USTF0",1761312719843,0.3343,3970.3,3970.0,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1761312720147,0.3343,3970.3,3969.8,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761312720442,0.3343,3969.5,3969.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761312720640,0.3343,3969.5,3969.4,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761312720840,0.33644223,3969.5,3969.4,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761312721040,0.33644223,3969.5,3969.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761312721239,0.33644223,3969.5,3969.4,9.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761312721435,0.00214223,3969.5,3969.4,9.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761312722545,0.33644223,3969.5,3968.6,0.00285629]
["bitfinex-derivatives","ETHF0:USTF0",1761312722846,0.4695,3968.8,3968.7,9.64847]
["bitfinex-derivatives","ETHF0:USTF0",1761312723145,0.3343,3969.4,3968.7,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1761312723448,0.3343,3969.4,3969.2,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761312724035,0.00214223,3969.5,3969.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761312724340,0.3343,3970.9,3970.8,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1761312724645,0.3343,3970.9,3970.8,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761312725146,0.00215079,3970.9,3970.8,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761312725641,0.1352,3972.0,3970.9,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1761312725842,0.3343,3971.9,3970.8,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761312726146,0.3343,3971.9,3971.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761312726346,0.3343,3971.9,3971.4,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761312726640,0.33712412,3971.9,3971.4,0.00223808]
["bitfinex-derivatives","ETHF0:USTF0",1761312726857,0.33712412,3971.9,3971.5,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761312727156,0.33712412,3971.9,3971.4,0.00223808]
["bitfinex-derivatives","ETHF0:USTF0",1761312727961,0.3343,3971.8,3971.4,0.00223808]
["bitfinex-derivatives","ETHF0:USTF0",1761312728550,5.0,3971.7,3969.0,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1761312728753,0.3343,3970.3,3969.2,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1761312729056,0.3343,3970.8,3970.7,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1761312729264,0.3343,3971.6,3970.7,10.34113]
["bitfinex-derivatives","ETHF0:USTF0",1761312729449,0.3343,3971.6,3971.4,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761312729753,0.00282412,3971.9,3971.6,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761312729955,0.3343,3971.8,3971.7,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761312730158,0.3343,3971.8,3971.4,0.0029276]
["bitfinex-derivatives","ETHF0:USTF0",1761312730351,0.00282412,3971.9,3971.4,0.0029276]
["bitfinex-derivatives","ETHF0:USTF0",1761312730549,0.3343,3971.7,3971.4,0.0029276]
["bitfinex-derivatives","ETHF0:USTF0",1761312731051,0.3343,3971.7,3971.4,0.4560876]
["bitfinex-derivatives","ETHF0:USTF0",1761312731256,0.3343,3971.7,3971.4,0.0029276]
["bitfinex-derivatives","ETHF0:USTF0",1761312731661,0.3343,3971.7,3971.5,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761312731856,0.3343,3971.7,3971.6,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761312732061,0.3343,3971.7,3971.4,0.0029276]
["bitfinex-derivatives","ETHF0:USTF0",1761312733259,0.3343,3971.7,3971.5,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761312733459,0.3343,3971.7,3971.5,9.68516]
["bitfinex-derivatives","ETHF0:USTF0",1761312733856,0.3343,3971.7,3971.6,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761312734451,0.00282412,3971.9,3971.6,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761312734452,0.00282412,3971.9,3971.7,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761312734655,0.3343,3972.7,3971.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1761312734853,0.3343,3972.7,3971.8,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761312735053,0.1352,3972.0,3971.4,0.0029276]
["bitfinex-derivatives","ETHF0:USTF0",1761312735248,0.3343,3971.9,3971.4,0.0029276]
["bitfinex-derivatives","ETHF0:USTF0",1761312735461,0.3343,3971.9,3971.5,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1761312735651,0.33622976,3971.9,3971.4,0.0029276]
["bitfinex-derivatives","ETHF0:USTF0",1761312736552,0.3343,3971.8,3971.4,0.0029276]
["bitfinex-derivatives","ETHF0:USTF0",1761312738364,0.3343,3971.8,3971.4,0.4560976]
["bitfinex-derivatives","ETHF0:USTF0",1761312738660,0.3343,3971.8,3971.6,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761312739055,0.3343,3971.8,3971.4,0.0029276]
["bitfinex-derivatives","ETHF0:USTF0",1761312739463,0.3343,3971.8,3971.4,0.4560976]
["bitfinex-derivatives","ETHF0:USTF0",1761312739660,0.3343,3971.8,3971.6,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761312740061,0.3343,3971.8,3971.4,0.0029276]
["bitfinex-derivatives","ETHF0:USTF0",1761312740859,0.3343,3971.8,3971.6,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761312741061,0.3343,3971.8,3971.5,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1761312741256,0.3343,3971.8,3971.6,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761312741465,0.00192976,3971.9,3971.8,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761312741761,0.33622976,3971.9,3971.8,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761312742567,0.00192976,3971.9,3971.8,9.69013]
["bitfinex-derivatives","ETHF0:USTF0",1761312743460,0.4622,3972.8,3972.7,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761312743659,0.4622,3972.8,3972.7,9.68603]
["bitfinex-derivatives","ETHF0:USTF0",1761312744062,0.4622,3972.8,3972.7,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761312744259,0.4622,3972.8,3972.7,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761312744460,0.464054,3972.8,3972.7,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761312744965,0.327,3972.7,3972.5,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761312745168,0.327,3972.7,3971.7,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1761312745364,0.327,3972.7,3972.5,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761312745564,0.327,3972.7,3971.2,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1761312745871,0.327,3972.7,3966.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1761312745872,0.327,3971.7,3971.6,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761312746167,0.327,3971.7,3971.6,5.32015]
["bitfinex-derivatives","ETHF0:USTF0",1761312746559,0.327,3971.7,3970.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761312746769,0.327,3971.7,3971.4,9.6850976]
["bitfinex-derivatives","ETHF0:USTF0",1761312747175,0.327,3971.7,3971.4,9.2319276]
["bitfinex-derivatives","ETHF0:USTF0",1761312747467,0.327,3971.7,3971.4,9.6850976]
["bitfinex-derivatives","ETHF0:USTF0",1761312747658,0.327,3971.7,3971.4,9.2319276]
["bitfinex-derivatives","ETHF0:USTF0",1761312748063,0.327,3971.7,3971.4,0.0029276]
["bitfinex-derivatives","ETHF0:USTF0",1761312752570,0.327,3971.6,3971.4,0.0029276]
["bitfinex-derivatives","ETHF0:USTF0",1761312753368,0.327,3971.6,3970.5,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1761312753369,5.327,3971.6,3970.5,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1761312753569,0.327,3971.0,3970.0,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1761312753766,0.327,3970.3,3970.0,2.89134]
["bitfinex-derivatives","ETHF0:USTF0",1761312753962,0.327,3970.3,3969.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761312754162,0.1328,3970.4,3968.6,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1761312754163,0.327,3970.1,3968.6,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1761312754369,0.327,3970.1,3969.1,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1761312754569,0.327,3970.1,3969.1,0.00228356]
["bitfinex-derivatives","ETHF0:USTF0",1761312754768,0.327,3969.6,3969.1,0.00228356]
["bitfinex-derivatives","ETHF0:USTF0",1761312754973,0.32992424,3969.6,3969.1,0.00228356]
["bitfinex-derivatives","ETHF0:USTF0",1761312755169,0.32992424,3969.6,3969.1,0.45571356]
["bitfinex-derivatives","ETHF0:USTF0",1761312755373,0.32992424,3969.6,3969.2,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1761312755573,0.00292424,3969.6,3969.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761312755773,0.327,3969.5,3969.1,0.00228356]
["bitfinex-derivatives","ETHF0:USTF0",1761312756476,0.327,3969.5,3969.1,0.45572356]
["bitfinex-derivatives","ETHF0:USTF0",1761312756777,0.327,3969.5,3969.2,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1761312756980,0.327,3969.5,3969.3,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761312757476,0.327,3969.5,3969.1,0.45571356]
["bitfinex-derivatives","ETHF0:USTF0",1761312757676,0.327,3969.5,3969.3,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761312757978,0.327,3969.5,3969.1,0.00228356]
["bitfinex-derivatives","ETHF0:USTF0",1761312761284,0.327,3969.5,3969.1,0.45572356]
["bitfinex-derivatives","ETHF0:USTF0",1761312761582,0.327,3969.5,3969.1,0.00228356]
["bitfinex-derivatives","ETHF0:USTF0",1761312761978,0.327,3969.5,3969.1,0.45572356]
["bitfinex-derivatives","ETHF0:USTF0",1761312762180,0.327,3969.5,3969.1,0.00228356]
["bitfinex-derivatives","ETHF0:USTF0",1761312762684,0.327,3969.5,3969.3,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1761312763484,0.32992424,3969.6,3969.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761312763684,0.32992424,3969.6,3969.4,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1761312764078,0.00292424,3969.6,3969.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761312764577,0.00292424,3969.6,3969.5,9.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761312765381,0.00292424,3969.6,3969.5,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761312765588,0.00292424,3969.6,3969.5,9.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761312765781,0.00292424,3969.6,3969.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761312765982,0.00292424,3969.6,3969.5,9.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761312767289,0.32992424,3969.6,3969.1,0.00228356]
["bitfinex-derivatives","ETHF0:USTF0",1761312768084,0.32992424,3969.6,3969.1,0.45572356]
["bitfinex-derivatives","ETHF0:USTF0",1761312768283,0.32992424,3969.6,3969.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761312768585,0.00292424,3969.6,3969.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761312769089,0.00292424,3969.6,3969.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1761312769681,4.24e-06,3969.6,3969.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1761312769881,4.24e-06,3969.6,3969.5,7.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761312770194,4.24e-06,3969.6,3969.5,7.93969]
["bitfinex-derivatives","ETHF0:USTF0",1761312770586,0.32700424,3969.6,3969.1,0.00228356]
["bitfinex-derivatives","ETHF0:USTF0",1761312770785,0.32700424,3969.6,3969.2,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761312770994,0.32700424,3969.6,3969.2,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1761312771392,0.32700424,3969.6,3969.1,0.77028356]
["bitfinex-derivatives","ETHF0:USTF0",1761312771588,0.32700424,3969.6,3969.1,1.22372356]
["bitfinex-derivatives","ETHF0:USTF0",1761312771785,0.32700424,3969.6,3969.2,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1761312772293,0.32700424,3969.6,3969.3,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761312773087,0.32700424,3969.6,3969.4,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1761312773488,0.32700424,3969.6,3969.5,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761312774297,4.24e-06,3969.6,3969.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1761312774493,4.24e-06,3969.6,3969.5,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761312777297,4.24e-06,3969.6,3969.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1761312777694,0.3297,3969.2,3969.1,0.00228356]
["bitfinex-derivatives","ETHF0:USTF0",1761312778495,0.3297,3969.1,3968.0,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1761312778699,0.3297,3969.1,3967.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1761312778998,0.3297,3969.1,3968.4,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1761312779200,0.3297,3969.1,3968.2,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1761312779391,0.3297,3969.1,3968.2,0.45597654]
["bitfinex-derivatives","ETHF0:USTF0",1761312779697,0.3297,3969.1,3968.2,0.00244654]
["bitfinex-derivatives","ETHF0:USTF0",1761312779897,0.461,3968.3,3968.2,0.00244654]
["bitfinex-derivatives","ETHF0:USTF0",1761312781999,0.3297,3968.2,3966.8,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1761312782295,0.3297,3968.2,3966.4,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1761312782595,0.1313,3967.6,3966.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761312782801,0.3297,3967.5,3966.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1761312783012,0.3297,3966.1,3965.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1761312783193,0.33293921,3966.1,3965.3,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1761312783387,0.33293921,3966.1,3965.1,0.00260935]
["bitfinex-derivatives","ETHF0:USTF0",1761312783694,0.33293921,3966.1,3965.5,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761312783898,0.33293921,3966.1,3965.6,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1761312784097,0.33293921,3966.1,3965.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761312784292,0.33293921,3966.1,3965.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761312784600,0.33293921,3966.1,3965.2,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761312784896,0.33293921,3966.1,3965.7,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1761312785097,0.33293921,3966.1,3965.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761312785286,0.00323921,3966.1,3966.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761312785692,0.3297,3967.4,3967.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1761312785895,0.3297,3967.4,3966.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761312785896,0.3297,3967.4,3967.1,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761312786295,0.3297,3967.4,3967.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1761312786495,0.3297,3967.4,3967.0,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1761312786695,0.33156848,3967.4,3967.1,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761312786896,0.33156848,3967.4,3967.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1761312787293,0.33156848,3967.4,3966.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761312787498,0.33156848,3967.4,3967.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1761312788201,0.00186848,3967.4,3967.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761312789296,0.3297,3967.3,3967.0,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1761312789497,0.3297,3967.3,3965.8,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1761312789702,0.3297,3967.3,3966.4,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761312789900,0.3297,3967.3,3966.3,10.02215]
["bitfinex-derivatives","ETHF0:USTF0",1761312790090,0.3297,3967.3,3966.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761312790605,0.00186848,3967.4,3965.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1761312790606,0.3297,3966.8,3965.9,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761312790804,0.3297,3966.8,3965.9,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761312791004,0.3297,3966.8,3966.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761312791505,0.3297,3967.3,3966.9,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1761312791697,0.3297,3967.3,3966.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1761312792106,0.3297,3967.3,3966.4,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761312792107,0.3297,3967.3,3967.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1761312792403,0.3297,3967.3,3967.1,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761312792605,0.3297,3967.3,3966.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761312792809,0.3297,3967.3,3966.6,9.67472]
["bitfinex-derivatives","ETHF0:USTF0",1761312793002,0.3297,3967.3,3966.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761312793200,0.3297,3967.3,3966.5,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761312793399,0.3297,3967.3,3966.6,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1761312793601,0.3297,3967.2,3966.6,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1761312793797,0.45368,3967.0,3966.3,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1761312794106,0.3297,3966.8,3965.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761312794302,0.3297,3966.8,3965.1,0.00260935]
["bitfinex-derivatives","ETHF0:USTF0",1761312794508,0.1313,3966.9,3965.1,0.00260935]
["bitfinex-derivatives","ETHF0:USTF0",1761312794509,0.3297,3965.4,3965.1,0.00260935]
["bitfinex-derivatives","ETHF0:USTF0",1761312794902,0.3297,3966.1,3965.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761312795111,0.3297,3966.1,3965.4,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1761312795500,0.3297,3966.1,3965.3,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1761312795809,0.3297,3965.5,3965.1,0.00260935]
["bitfinex-derivatives","ETHF0:USTF0",1761312796409,0.3297,3965.5,3965.1,0.45649935]
["bitfinex-derivatives","ETHF0:USTF0",1761312796606,0.3297,3965.5,3965.1,0.00260935]
["bitfinex-derivatives","ETHF0:USTF0",1761312797016,0.3297,3965.5,3965.2,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761312797210,0.3297,3965.5,3965.1,0.00260935]
["bitfinex-derivatives","ETHF0:USTF0",1761312798822,0.3297,3965.4,3965.1,0.00260935]
["bitfinex-derivatives","ETHF0:USTF0",1761312799018,5.3297,3965.4,3965.1,0.00260935]
["bitfinex-derivatives","ETHF0:USTF0",1761312799321,0.3297,3964.7,3964.4,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1761312799630,0.3297,3964.7,3964.5,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1761312799822,0.3297,3964.7,3964.3,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1761312800020,0.3297,3964.7,3963.4,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761312800021,0.3297,3964.7,3963.4,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1761312800220,0.3297,3964.7,3963.4,0.00262676]
["bitfinex-derivatives","ETHF0:USTF0",1761312800431,0.3297,3964.7,3963.8,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1761312800632,0.3297,3964.7,3964.3,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1761312800832,0.3297,3964.7,3964.5,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1761312801231,0.3297,3965.5,3965.3,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1761312801528,0.3297,3966.8,3966.1,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761312801825,0.3297,3966.8,3965.4,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1761312802032,0.3477,3966.3,3966.1,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761312802224,0.479,3966.9,3966.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761312802420,0.479,3966.9,3966.2,0.0022411]
["bitfinex-derivatives","ETHF0:USTF0",1761312802617,0.3477,3966.9,3966.5,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761312802832,0.3477,3966.9,3966.7,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761312803022,0.1313,3968.0,3966.4,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1761312803023,0.1313,3968.0,3967.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761312803218,0.205,3969.4,3967.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761312803422,0.205,3969.4,3967.0,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1761312803423,0.1279,3968.0,3967.0,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1761312803627,0.34956848,3967.4,3966.2,0.0022411]
["bitfinex-derivatives","ETHF0:USTF0",1761312804422,0.34956848,3967.4,3966.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761312804632,0.34956848,3967.4,3966.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761312804819,0.34956848,3967.4,3967.0,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1761312805019,0.34956848,3967.4,3966.5,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1761312805323,0.34956848,3967.4,3966.2,0.0022411]
["bitfinex-derivatives","ETHF0:USTF0",1761312805519,0.34956848,3967.4,3966.2,0.4560011]
["bitfinex-derivatives","ETHF0:USTF0",1761312805719,0.34956848,3967.4,3966.3,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761312806330,0.3477,3967.1,3966.4,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761312806523,0.3477,3967.1,3966.2,1.1366411]
["bitfinex-derivatives","ETHF0:USTF0",1761312806731,0.3477,3967.3,3967.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1761312807035,0.3477,3967.3,3967.0,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1761312807339,0.3477,3967.1,3966.7,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1761312807824,0.3477,3967.1,3966.2,0.4560111]
["bitfinex-derivatives","ETHF0:USTF0",1761312808025,0.3477,3967.1,3966.2,0.0022411]
["bitfinex-derivatives","ETHF0:USTF0",1761312808231,0.3477,3966.3,3966.2,0.0022411]
["bitfinex-derivatives","ETHF0:USTF0",1761312809530,0.3477,3966.8,3966.5,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761312809834,0.3477,3966.8,3966.4,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761312810134,0.3477,3966.8,3966.2,0.0022411]
["bitfinex-derivatives","ETHF0:USTF0",1761312810336,0.3477,3966.8,3966.5,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761312810641,0.34956848,3967.4,3966.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761312810839,0.34956848,3967.4,3967.1,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1761312811034,0.34956848,3967.4,3967.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1761312811338,0.00186848,3967.4,3967.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761312811531,0.00186848,3967.4,3967.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1761312811732,0.34956848,3967.4,3966.8,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1761312812432,0.34956848,3967.4,3966.9,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1761312812632,0.34956848,3967.4,3967.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1761312813134,0.34956848,3967.4,3967.1,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761312813329,0.34956848,3967.4,3967.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761312813529,0.34956848,3967.4,3966.9,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1761312813730,0.34956848,3967.4,3966.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761312813933,0.00186848,3967.4,3967.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761312815236,0.3477,3968.3,3967.9,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1761312815443,0.3477,3968.3,3968.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761312815744,0.3477,3969.4,3968.9,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1761312815944,0.3477,3970.3,3969.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761312816145,0.35049066,3970.3,3969.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761312816337,0.35049066,3970.3,3969.1,0.35180488]
["bitfinex-derivatives","ETHF0:USTF0",1761312816538,0.35049066,3970.3,3969.5,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761312816947,0.35049066,3970.3,3969.7,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1761312817246,0.35049066,3970.3,3969.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761312817442,0.35049066,3970.3,3969.9,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1761312817940,0.35049066,3970.3,3969.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761312818145,0.35049066,3970.3,3969.8,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761312818445,0.35049066,3970.3,3969.6,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1761312818648,0.35049066,3970.3,3969.2,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761312819151,0.35049066,3970.3,3969.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1761312819445,0.35049066,3970.3,3969.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761312819945,0.35049066,3970.3,3969.1,0.00180488]
["bitfinex-derivatives","ETHF0:USTF0",1761312820143,0.3477,3969.5,3969.1,0.00180488]
["bitfinex-derivatives","ETHF0:USTF0",1761312820546,0.3477,3969.3,3969.1,0.00180488]
["bitfinex-derivatives","ETHF0:USTF0",1761312821748,0.3477,3969.2,3969.1,0.00180488]
["bitfinex-derivatives","ETHF0:USTF0",1761312822250,0.3477,3969.2,3968.3,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1761312822751,0.3477,3969.2,3967.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761312823252,0.3477,3969.2,3968.1,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761312823450,0.3477,3969.2,3968.2,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1761312823839,0.3477,3969.2,3968.4,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1761312824244,0.3477,3969.2,3968.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761312824540,0.3477,3969.2,3968.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761312824541,0.3477,3969.2,3968.6,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1761312824945,0.3477,3969.2,3968.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761312825155,0.3477,3969.2,3968.0,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1761312825656,0.3477,3969.2,3968.3,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1761312825844,0.3477,3969.2,3967.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761312826242,0.3477,3969.2,3968.3,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1761312826845,3.2078,3968.6,3968.3,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1761312827152,3.2078,3968.6,3967.7,4.34179]
["bitfinex-derivatives","ETHF0:USTF0",1761312827153,0.3477,3968.5,3967.7,3.66139]
["bitfinex-derivatives","ETHF0:USTF0",1761312827354,0.3477,3968.5,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312827946,0.3477,3968.1,3967.5,0.00208889]
["bitfinex-derivatives","ETHF0:USTF0",1761312828251,0.3477,3967.7,3967.5,0.00208889]
["bitfinex-derivatives","ETHF0:USTF0",1761312829753,3.2078,3967.8,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312829754,0.3477,3967.5,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312829954,0.1279,3968.0,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312829955,0.3477,3966.6,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312830254,0.3477,3966.2,3965.5,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761312830449,0.3477,3966.2,3965.3,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1761312830653,0.34957502,3966.2,3965.3,3.66370862]
["bitfinex-derivatives","ETHF0:USTF0",1761312830854,0.34957502,3966.2,3965.6,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1761312831253,0.34957502,3966.2,3965.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761312831855,0.34957502,3966.2,3965.3,3.20984862]
["bitfinex-derivatives","ETHF0:USTF0",1761312832153,0.34957502,3966.2,3965.4,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1761312832354,0.34957502,3966.2,3965.6,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1761312832556,0.34957502,3966.2,3965.3,3.20984862]
["bitfinex-derivatives","ETHF0:USTF0",1761312832755,0.3351,3965.4,3965.3,0.00204862]
["bitfinex-derivatives","ETHF0:USTF0",1761312833348,3.5429,3965.9,3965.3,0.34164862]
["bitfinex-derivatives","ETHF0:USTF0",1761312834257,0.00187502,3966.2,3965.5,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761312834448,3.2078,3965.9,3965.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761312834650,0.3351,3965.8,3965.3,0.00204862]
["bitfinex-derivatives","ETHF0:USTF0",1761312835157,0.3351,3965.8,3965.4,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1761312835461,0.00187502,3966.2,3966.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761312835656,0.33697502,3966.2,3965.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761312835958,0.33697502,3966.2,3965.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1761312836343,0.00187502,3966.2,3965.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761312836745,0.00187502,3966.2,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312836746,0.00187502,3966.2,3966.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312837151,22.691,3968.9,3966.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312837152,0.3197,3967.5,3966.3,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1761312837361,0.3197,3967.5,3967.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1761312837555,0.3197,3967.5,3967.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312837750,0.3197,3967.5,3967.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312838150,0.32196328,3967.5,3967.3,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1761312838349,0.00226328,3967.5,3967.3,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1761312838554,0.00226328,3967.5,3967.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312838751,0.00226328,3967.5,3967.4,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761312840354,42.147246,3970.1,3967.4,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761312840355,3.2078,3968.9,3967.6,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1761312840561,3.2078,3969.4,3968.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312840754,3.2078,3969.4,3969.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312841148,0.3197,3969.3,3968.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312841351,0.3197,3968.7,3968.6,0.00187488]
["bitfinex-derivatives","ETHF0:USTF0",1761312842048,0.3197,3968.7,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312842253,0.3197,3968.3,3968.1,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761312842454,3.2078,3968.4,3968.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312842659,3.2078,3968.4,3967.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1761312842846,0.3197,3968.3,3967.8,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1761312843047,0.3197,3968.3,3967.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1761312843357,0.3197,3968.3,3967.8,0.00320561]
["bitfinex-derivatives","ETHF0:USTF0",1761312843358,0.3197,3968.7,3968.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312843554,0.3197,3968.7,3968.1,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1761312843757,0.3197,3968.7,3968.2,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1761312843955,0.3197,3969.2,3968.7,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1761312844155,3.2078,3969.0,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312844455,0.3197,3968.7,3967.9,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761312844657,0.3197,3968.7,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312844863,0.3197,3968.7,3968.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312845164,0.3197,3968.7,3968.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761312845361,0.32217123,3969.3,3968.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312845863,0.1352,3968.0,3967.8,3.21100561]
["bitfinex-derivatives","ETHF0:USTF0",1761312846064,0.3197,3967.9,3967.8,0.00320561]
["bitfinex-derivatives","ETHF0:USTF0",1761312846772,0.3197,3968.5,3967.8,0.32520561]
["bitfinex-derivatives","ETHF0:USTF0",1761312847064,0.3197,3968.5,3968.0,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1761312847460,0.3197,3968.5,3967.8,0.32520561]
["bitfinex-derivatives","ETHF0:USTF0",1761312848063,0.3197,3968.9,3968.3,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1761312848461,0.3197,3968.5,3967.8,0.00320561]
["bitfinex-derivatives","ETHF0:USTF0",1761312848658,0.3197,3968.5,3968.0,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1761312848858,0.3197,3968.5,3968.1,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761312849060,0.3197,3968.5,3968.0,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1761312849267,3.2078,3968.2,3967.8,0.00320561]
["bitfinex-derivatives","ETHF0:USTF0",1761312849561,0.3197,3968.1,3967.8,0.00320561]
["bitfinex-derivatives","ETHF0:USTF0",1761312850063,3.2078,3968.2,3968.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312850268,0.3197,3968.1,3967.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1761312850461,0.3197,3968.1,3967.8,0.45678561]
["bitfinex-derivatives","ETHF0:USTF0",1761312850858,3.2078,3968.2,3967.8,0.45678561]
["bitfinex-derivatives","ETHF0:USTF0",1761312850859,0.3197,3968.5,3967.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1761312851262,0.3197,3968.5,3968.0,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1761312851757,0.3197,3968.5,3968.2,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1761312852069,3.5275,3969.0,3968.4,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1761312852259,3.2078,3969.0,3968.4,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1761312852461,0.3197,3968.9,3968.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761312852764,0.3197,3968.9,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312852765,0.3197,3968.9,3968.4,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1761312852969,0.3197,3968.9,3968.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761312853168,0.32217123,3969.3,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312853356,0.00247123,3969.3,3969.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312854057,0.00247123,3969.3,3969.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312854663,0.3197,3969.2,3968.9,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1761312854868,0.3197,3969.2,3969.0,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1761312855171,0.00247123,3969.3,3969.2,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761312855475,0.00247123,3969.3,3969.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1761312855967,0.3197,3970.6,3969.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312856158,3.2078,3970.8,3970.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312856361,0.3197,3970.8,3970.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312857063,0.32224858,3970.8,3970.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312857369,0.00254858,3970.8,3970.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312857562,0.00254858,3970.8,3970.7,0.324143]
["bitfinex-derivatives","ETHF0:USTF0",1761312858763,3.53004858,3970.8,3970.7,0.002143]
["bitfinex-derivatives","ETHF0:USTF0",1761312859172,0.3197,3970.7,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312859368,0.3197,3970.0,3969.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761312859667,0.3197,3970.0,3969.6,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1761312859876,0.4549,3970.4,3969.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312860064,0.4549,3970.4,3970.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312860065,0.3197,3970.3,3970.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312860264,0.3197,3970.3,3970.0,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761312860562,0.3197,3970.3,3970.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312861174,0.3197,3970.4,3970.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312861473,3.2078,3970.5,3970.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312861775,3.2078,3970.5,3970.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312861776,0.3197,3970.4,3970.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761312861968,0.3197,3970.4,3970.2,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1761312862369,0.00254858,3970.8,3970.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1761312862570,0.00254858,3970.8,3970.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312862771,0.35264858,3970.8,3970.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312862969,0.35264858,3970.8,3970.3,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1761312863282,0.35264858,3970.8,3970.2,3.66111]
["bitfinex-derivatives","ETHF0:USTF0",1761312863476,0.00254858,3970.8,3970.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312864971,0.3501,3970.7,3969.5,0.6719842]
["bitfinex-derivatives","ETHF0:USTF0",1761312865172,0.3501,3970.2,3969.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312865373,0.3501,3970.2,3969.4,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761312865669,0.3501,3970.2,3969.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312865975,0.00254858,3970.8,3970.0,0.33643893]
["bitfinex-derivatives","ETHF0:USTF0",1761312865976,0.3501,3970.7,3970.0,0.33643893]
["bitfinex-derivatives","ETHF0:USTF0",1761312866467,0.00254858,3970.8,3970.6,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1761312866672,0.00254858,3970.8,3970.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312869371,3.5579,3971.7,3970.7,6.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761312869577,3.5579,3971.7,3971.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312870174,3.2078,3971.7,3971.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312870479,0.3501,3971.6,3971.1,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761312870972,0.3501,3971.6,3970.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312871165,0.3501,3971.6,3970.9,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1761312871583,0.3501,3971.2,3970.7,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761312871880,0.3501,3971.2,3970.7,9.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761312872076,0.3501,3971.2,3970.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312872466,0.3501,3971.2,3970.8,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1761312872672,0.3501,3971.2,3970.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312873176,0.3518873,3971.7,3971.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312873770,0.3518873,3971.7,3971.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761312874372,0.3518873,3971.7,3971.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312874570,0.3518873,3971.7,3971.4,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1761312874770,0.3518873,3971.7,3971.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312875273,0.3518873,3971.7,3971.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761312875775,0.3518873,3971.7,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312875971,0.3518873,3971.7,3971.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761312876168,0.3518873,3971.7,3971.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1761312876374,0.3518873,3971.7,3971.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761312876679,0.3518873,3971.7,3971.3,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761312877372,0.3518873,3971.7,3971.0,9.65421]
["bitfinex-derivatives","ETHF0:USTF0",1761312877573,0.3518873,3971.7,3971.1,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1761312877969,0.3518873,3971.7,3971.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1761312878174,0.3518873,3971.7,3971.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312878376,0.3518873,3971.7,3971.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761312878780,0.3518873,3971.7,3971.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761312879281,0.3518873,3971.7,3971.0,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1761312879482,0.1312,3970.4,3969.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1761312879678,0.3501,3970.3,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312879980,0.3501,3970.3,3969.8,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761312880285,0.3501,3970.3,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312880783,0.3501,3970.3,3969.6,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1761312881173,3.2078,3970.5,3970.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312881483,0.3501,3970.4,3970.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312882082,0.3501,3970.4,3970.0,0.45646893]
["bitfinex-derivatives","ETHF0:USTF0",1761312882083,0.3501,3970.4,3970.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312882281,0.3501,3970.4,3970.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312882888,0.3501,3970.4,3970.0,0.33643893]
["bitfinex-derivatives","ETHF0:USTF0",1761312883086,0.1312,3970.4,3970.0,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761312883280,0.3501,3970.3,3970.0,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761312884889,3.5579,3970.1,3970.0,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761312885486,0.1312,3970.4,3970.0,0.33643893]
["bitfinex-derivatives","ETHF0:USTF0",1761312885784,0.3501,3970.4,3970.0,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761312885990,0.3501,3970.3,3970.0,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761312888582,3.5579,3970.1,3970.0,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761312888984,0.3501,3970.1,3970.0,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761312889285,3.2078,3970.5,3970.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312889286,3.5579,3970.5,3970.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312889593,0.3501,3970.4,3970.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312889882,3.2078,3970.5,3970.2,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761312890087,0.3501,3970.9,3970.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312890278,0.3501,3970.9,3970.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1761312890479,0.3501,3971.3,3970.7,0.89597894]
["bitfinex-derivatives","ETHF0:USTF0",1761312890688,0.3501,3970.7,3970.4,0.80898116]
["bitfinex-derivatives","ETHF0:USTF0",1761312890876,0.3501,3970.1,3970.0,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761312891191,0.3501,3970.1,3970.0,0.78976893]
["bitfinex-derivatives","ETHF0:USTF0",1761312891392,0.3501,3970.7,3970.0,0.33643893]
["bitfinex-derivatives","ETHF0:USTF0",1761312891586,0.3501,3970.3,3970.0,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761312892188,0.136,3970.2,3970.0,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761312892484,0.3462,3970.1,3970.0,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761312893291,0.3462,3970.1,3970.0,0.34073893]
["bitfinex-derivatives","ETHF0:USTF0",1761312893791,0.3462,3970.1,3970.0,0.79406893]
["bitfinex-derivatives","ETHF0:USTF0",1761312893980,0.3462,3970.1,3970.0,0.34073893]
["bitfinex-derivatives","ETHF0:USTF0",1761312894186,0.3462,3970.1,3970.0,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761312896491,3.5262,3970.8,3970.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312896794,3.5262,3970.8,3970.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312896994,3.5262,3970.8,3970.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1761312897294,0.3184,3970.8,3970.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1761312897490,0.3184,3970.8,3970.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312898592,0.3184,3970.8,3970.5,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1761312898593,0.3184,3970.8,3970.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312898794,0.3184,3970.8,3970.5,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1761312898995,0.3184,3970.8,3970.6,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1761312899386,0.3184,3971.1,3970.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312900497,0.3184,3971.1,3971.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1761312900686,3.339,3972.0,3971.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312900892,0.3184,3971.6,3971.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312901094,0.3184,3971.6,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312901396,0.3184,3971.6,3971.2,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761312901594,0.1347,3971.4,3970.9,1.34396841]
["bitfinex-derivatives","ETHF0:USTF0",1761312901788,0.1347,3970.8,3970.5,1.34396841]
["bitfinex-derivatives","ETHF0:USTF0",1761312901989,0.3184,3970.7,3970.4,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1761312902289,0.3184,3971.1,3970.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1761312902491,0.3184,3971.1,3970.4,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1761312902693,0.3184,3971.1,3970.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761312903383,0.3184,3971.1,3970.7,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1761312903586,0.3184,3971.1,3970.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312903781,0.3184,3971.1,3970.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312903996,0.3184,3971.1,3970.6,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1761312904189,0.3184,3971.1,3970.5,9.95418]
["bitfinex-derivatives","ETHF0:USTF0",1761312904390,0.3184,3971.1,3970.5,9.63028]
["bitfinex-derivatives","ETHF0:USTF0",1761312904787,0.3184,3970.7,3970.2,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1761312905097,0.3184,3970.7,3970.0,0.45645893]
["bitfinex-derivatives","ETHF0:USTF0",1761312905299,3.3425,3970.8,3970.0,0.45645893]
["bitfinex-derivatives","ETHF0:USTF0",1761312905300,0.3184,3970.1,3970.0,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761312905597,0.3184,3970.1,3968.9,1.79195788]
["bitfinex-derivatives","ETHF0:USTF0",1761312905598,0.3184,3969.5,3968.7,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1761312905796,0.3184,3969.3,3968.5,4.55176841]
["bitfinex-derivatives","ETHF0:USTF0",1761312905984,3.2078,3969.4,3968.5,1.34396841]
["bitfinex-derivatives","ETHF0:USTF0",1761312906191,0.3184,3968.8,3968.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312906387,0.00217456,3968.8,3968.6,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1761312906696,0.00217456,3968.8,3968.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312907196,0.00217456,3968.8,3968.7,9.5029]
["bitfinex-derivatives","ETHF0:USTF0",1761312908696,1e-08,3968.8,3968.7,10.84686841]
["bitfinex-derivatives","ETHF0:USTF0",1761312908995,3.2078,3970.2,3969.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312909205,3.2078,3970.2,3970.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312909600,0.3184,3970.1,3969.7,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1761312909896,0.320299,3970.1,3969.9,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1761312910201,0.001899,3970.1,3970.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312910697,0.3184,3970.9,3970.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312910996,0.3184,3970.9,3970.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312911203,0.3184,3970.9,3970.4,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1761312911401,0.3184,3970.9,3970.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312911791,0.32102558,3970.9,3970.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312911988,0.32102558,3970.9,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312911989,0.00262558,3970.9,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312912194,0.3184,3971.8,3970.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312912389,0.3184,3971.8,3971.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312912700,0.3184,3971.8,3971.4,9.65617]
["bitfinex-derivatives","ETHF0:USTF0",1761312913206,0.32075828,3971.8,3971.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1761312913495,0.00235828,3971.8,3971.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312914093,0.00235828,3971.8,3971.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761312914396,3.5262,3973.0,3972.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312914596,3.5262,3973.0,3972.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312915198,0.3184,3973.0,3972.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312915501,0.00234293,3973.0,3972.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312916001,0.32074293,3973.0,3972.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312916401,0.3184,3972.9,3972.1,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761312916603,0.3184,3972.4,3971.5,4.56276374]
["bitfinex-derivatives","ETHF0:USTF0",1761312916796,0.3184,3971.6,3971.4,0.00263321]
["bitfinex-derivatives","ETHF0:USTF0",1761312917297,0.3184,3971.5,3970.4,3.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761312917496,0.1347,3971.1,3970.5,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1761312917699,0.3184,3971.0,3970.4,3.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761312917897,0.3184,3971.0,3970.5,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1761312918098,0.3184,3971.5,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312918296,0.3184,3971.7,3971.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761312918500,0.3184,3971.7,3971.2,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1761312918901,0.3184,3971.7,3971.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761312919303,0.3184,3971.7,3971.0,12.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761312919499,0.3184,3971.7,3971.3,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761312919808,0.3184,3971.7,3971.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1761312920004,0.3184,3971.7,3971.3,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761312920203,0.3184,3971.7,3971.2,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1761312920805,0.3184,3971.7,3971.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761312921005,0.3184,3971.7,3971.0,12.4118]
["bitfinex-derivatives","ETHF0:USTF0",1761312921207,0.3184,3971.7,3971.0,12.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761312921509,0.3184,3971.0,3970.5,0.00271464]
["bitfinex-derivatives","ETHF0:USTF0",1761312921712,0.3184,3971.0,3969.8,4.56276374]
["bitfinex-derivatives","ETHF0:USTF0",1761312921713,0.3184,3970.3,3969.8,0.89958699]
["bitfinex-derivatives","ETHF0:USTF0",1761312921902,0.335,3969.6,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312922102,0.335,3969.6,3969.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761312922303,3.5428,3970.1,3969.5,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1761312922511,3.5428,3970.1,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312922512,0.335,3970.0,3969.2,3.66122]
["bitfinex-derivatives","ETHF0:USTF0",1761312922717,0.335,3970.0,3969.2,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1761312922718,0.335,3969.6,3969.2,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1761312922904,3.5428,3969.3,3969.2,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1761312923210,0.335,3969.2,3968.7,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1761312923404,3.2078,3968.9,3968.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312923612,0.335,3968.8,3968.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312923814,0.335,3968.8,3968.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1761312924005,0.335,3968.8,3968.4,0.78944788]
["bitfinex-derivatives","ETHF0:USTF0",1761312924206,0.335,3968.8,3968.4,0.33593788]
["bitfinex-derivatives","ETHF0:USTF0",1761312924511,0.335,3968.8,3968.4,0.00263788]
["bitfinex-derivatives","ETHF0:USTF0",1761312924701,0.1273,3968.3,3967.0,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761312924899,0.1273,3968.3,3966.5,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761312924900,0.335,3967.5,3966.5,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761312925106,0.335,3967.5,3966.6,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761312925301,0.335,3967.2,3966.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312925509,0.335,3966.8,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312925708,3.3351,3966.9,3965.8,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1761312925709,0.335,3966.4,3965.8,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1761312926011,0.335,3966.4,3965.7,3.20971663]
["bitfinex-derivatives","ETHF0:USTF0",1761312926215,0.335,3966.4,3965.7,3.66353663]
["bitfinex-derivatives","ETHF0:USTF0",1761312926405,0.00225162,3966.8,3965.7,0.00191663]
["bitfinex-derivatives","ETHF0:USTF0",1761312926406,0.335,3966.0,3965.7,0.00191663]
["bitfinex-derivatives","ETHF0:USTF0",1761312926605,0.335,3966.0,3965.0,0.20514479]
["bitfinex-derivatives","ETHF0:USTF0",1761312926606,0.1273,3965.6,3965.0,0.20514479]
["bitfinex-derivatives","ETHF0:USTF0",1761312926820,0.335,3965.1,3964.5,3.66176]
["bitfinex-derivatives","ETHF0:USTF0",1761312927010,0.335,3965.1,3964.7,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1761312927211,0.335,3965.1,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312927413,0.335,3965.1,3964.7,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1761312927612,0.335,3965.1,3964.5,3.2102312]
["bitfinex-derivatives","ETHF0:USTF0",1761312927812,0.335,3965.1,3964.8,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1761312928318,0.335,3965.1,3964.5,3.6641912]
["bitfinex-derivatives","ETHF0:USTF0",1761312928518,0.335,3965.1,3964.5,3.2102312]
["bitfinex-derivatives","ETHF0:USTF0",1761312929209,3.2078,3964.8,3964.5,0.0024312]
["bitfinex-derivatives","ETHF0:USTF0",1761312929515,3.2078,3964.8,3963.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312929516,0.335,3964.7,3963.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312929713,0.335,3964.2,3963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312929909,0.335,3964.2,3963.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761312930110,0.1273,3964.8,3963.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312930111,0.335,3963.6,3963.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312930406,0.33788721,3963.6,3963.0,0.00181203]
["bitfinex-derivatives","ETHF0:USTF0",1761312930813,0.33788721,3963.6,3963.1,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761312931210,0.33788721,3963.6,3963.0,0.00181203]
["bitfinex-derivatives","ETHF0:USTF0",1761312931413,0.33788721,3963.6,3963.0,0.45594203]
["bitfinex-derivatives","ETHF0:USTF0",1761312931609,0.33788721,3963.6,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1761312931610,0.4623,3963.2,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1761312931810,0.335,3962.3,3961.6,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1761312932017,0.335,3962.2,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312932214,0.335,3962.2,3961.5,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761312932421,0.335,3962.2,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312932617,0.335,3962.2,3961.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312932810,0.335,3962.2,3961.9,0.33642718]
["bitfinex-derivatives","ETHF0:USTF0",1761312933016,0.335,3962.2,3961.9,0.45738718]
["bitfinex-derivatives","ETHF0:USTF0",1761312933213,0.335,3963.0,3962.0,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761312933528,0.335,3962.6,3962.1,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761312933821,0.335,3962.6,3962.0,3.66204]
["bitfinex-derivatives","ETHF0:USTF0",1761312934118,0.335,3962.6,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312934315,0.335,3962.1,3961.9,0.00312718]
["bitfinex-derivatives","ETHF0:USTF0",1761312936118,3.5428,3962.6,3962.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312936416,0.335,3962.5,3962.0,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761312936622,0.335,3962.0,3961.9,0.00312718]
["bitfinex-derivatives","ETHF0:USTF0",1761312937021,5.335,3962.0,3961.9,0.00312718]
["bitfinex-derivatives","ETHF0:USTF0",1761312937319,0.335,3961.5,3960.4,3.66224]
["bitfinex-derivatives","ETHF0:USTF0",1761312937522,0.1273,3961.6,3960.4,3.66224]
["bitfinex-derivatives","ETHF0:USTF0",1761312937523,0.335,3961.2,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312937720,0.335,3961.2,3960.5,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1761312937914,3.5428,3960.6,3960.3,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1761312938115,3.5428,3960.6,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312938116,0.335,3960.5,3960.2,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1761312938309,0.3381529,3960.5,3960.2,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761312938918,0.0031529,3960.5,3960.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312939611,3.6701,3961.6,3960.5,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1761312939814,0.335,3961.5,3961.1,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1761312940221,0.335,3961.5,3960.2,4.52837315]
["bitfinex-derivatives","ETHF0:USTF0",1761312940222,3.2078,3961.6,3961.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312940416,3.2078,3961.6,3960.8,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761312940417,3.2078,3961.6,3961.5,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1761312940617,3.20967568,3961.6,3961.5,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1761312940823,0.00187568,3961.6,3961.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1761312941018,0.335,3962.4,3962.3,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1761312941224,3.2078,3962.6,3962.4,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761312941530,0.335,3962.5,3962.2,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761312941730,0.335,3962.3,3962.2,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761312942116,0.335,3962.9,3962.7,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761312942429,0.00201558,3962.9,3962.6,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1761312942626,0.33701558,3962.9,3962.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1761312942820,0.33701558,3962.9,3962.6,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1761312943123,0.33701558,3962.9,3961.7,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1761312943329,0.335,3962.3,3961.6,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1761312943520,0.335,3962.3,3961.7,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1761312943826,0.335,3962.3,3961.2,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1761312944022,0.335,3962.3,3962.0,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1761312944218,3.2078,3962.4,3962.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312944413,0.335,3962.8,3962.2,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761312944615,0.335,3962.8,3962.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312944818,0.335,3962.8,3962.4,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761312945128,0.335,3962.8,3962.5,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1761312945324,0.335,3962.8,3962.6,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1761312945630,0.335,3962.8,3961.8,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1761312945826,0.335,3962.4,3962.2,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1761312946032,0.335,3962.8,3962.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761312946224,0.335,3962.8,3962.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1761312946424,3.20981558,3962.9,3962.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312946721,3.54481558,3962.9,3962.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1761312947028,0.335,3962.8,3962.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761312947525,3.20981558,3962.9,3962.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761312947829,0.335,3962.8,3962.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312948030,0.335,3962.8,3962.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761312948232,0.335,3962.8,3962.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312948420,0.335,3962.8,3962.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761312948726,0.335,3962.8,3962.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312949317,3.2078,3962.5,3962.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312949529,0.335,3962.4,3962.2,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761312949726,3.2078,3962.5,3962.4,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761312950024,0.00201558,3962.9,3962.4,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761312950025,0.335,3962.8,3962.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312950325,0.00201558,3962.9,3962.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761312953327,0.00201558,3962.9,3962.8,8.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761312953628,0.00201558,3962.9,3962.8,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761312953824,0.00201558,3962.9,3962.8,12.8231]
["bitfinex-derivatives","ETHF0:USTF0",1761312954231,0.00201558,3962.9,3962.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1761312954232,0.33261558,3962.9,3962.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1761312955236,0.33261558,3962.9,3962.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1761312955426,0.33261558,3962.9,3962.8,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1761312955626,0.33261558,3962.9,3962.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1761312955627,0.00201558,3962.9,3962.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1761312957733,0.32161558,3962.9,3962.8,9.72316]
["bitfinex-derivatives","ETHF0:USTF0",1761312957930,0.3196,3964.0,3963.3,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1761312958125,3.5274,3964.1,3963.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1761312958429,1.025464,3965.5,3964.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1761312958430,3.2078,3964.5,3964.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1761312958833,3.2078,3964.5,3964.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761312959129,3.21055403,3964.5,3964.4,0.78536412]
["bitfinex-derivatives","ETHF0:USTF0",1761312959729,0.00275403,3964.5,3964.4,3.99316412]
["bitfinex-derivatives","ETHF0:USTF0",1761312960030,0.00275403,3964.5,3964.4,10.73378061]
["bitfinex-derivatives","ETHF0:USTF0",1761312960331,0.00275403,3964.5,3964.4,14.16475111]
["bitfinex-derivatives","ETHF0:USTF0",1761312960635,3.2078,3965.4,3965.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761312960824,3.2078,3965.4,3964.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761312961025,0.3196,3965.3,3965.2,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761312961433,0.3196,3965.3,3964.8,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1761312961630,0.32152086,3965.3,3964.8,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1761312961827,0.32152086,3965.3,3964.4,3.8868438]
["bitfinex-derivatives","ETHF0:USTF0",1761312962134,3.52932086,3965.3,3964.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761312962328,3.52932086,3965.3,3964.5,3.66176]
["bitfinex-derivatives","ETHF0:USTF0",1761312962329,3.20972086,3965.3,3964.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1761312962535,0.3196,3965.2,3964.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761312962735,0.3196,3965.2,3964.5,3.66175]
["bitfinex-derivatives","ETHF0:USTF0",1761312962736,0.3196,3965.2,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312962932,0.1397,3964.8,3964.4,0.00269412]
["bitfinex-derivatives","ETHF0:USTF0",1761312963236,3.5274,3964.9,3964.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761312963435,0.4593,3964.8,3963.9,0.67546206]
["bitfinex-derivatives","ETHF0:USTF0",1761312963738,0.3196,3963.9,3962.3,0.67546206]
["bitfinex-derivatives","ETHF0:USTF0",1761312963935,0.3196,3963.9,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312963936,0.3196,3963.0,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312964136,0.3196,3963.0,3962.3,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761312964324,0.3196,3963.3,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312964634,3.5274,3963.1,3962.5,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1761312964830,0.3196,3963.0,3962.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761312965032,0.3196,3963.0,3962.2,3.21101207]
["bitfinex-derivatives","ETHF0:USTF0",1761312965231,3.5274,3962.3,3962.2,0.00321207]
["bitfinex-derivatives","ETHF0:USTF0",1761312965537,3.53010567,3962.3,3962.2,0.00321207]
["bitfinex-derivatives","ETHF0:USTF0",1761312965838,0.32230567,3962.3,3962.2,0.00321207]
["bitfinex-derivatives","ETHF0:USTF0",1761312966738,3.53010567,3962.3,3962.2,0.00321207]
["bitfinex-derivatives","ETHF0:USTF0",1761312967234,8.21050567,3962.3,3961.2,0.67546206]
["bitfinex-derivatives","ETHF0:USTF0",1761312967432,8.21050567,3962.3,3960.6,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761312967433,0.3196,3961.4,3960.6,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761312967635,0.3196,3961.4,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312967839,0.3196,3960.7,3960.0,0.67546206]
["bitfinex-derivatives","ETHF0:USTF0",1761312968229,0.1397,3960.8,3960.0,0.67546206]
["bitfinex-derivatives","ETHF0:USTF0",1761312968230,3.2078,3960.3,3960.0,0.00308085]
["bitfinex-derivatives","ETHF0:USTF0",1761312968435,0.3196,3960.2,3960.0,0.00308085]
["bitfinex-derivatives","ETHF0:USTF0",1761312970134,0.3196,3960.2,3960.0,0.45755085]
["bitfinex-derivatives","ETHF0:USTF0",1761312970331,3.5274,3961.1,3960.5,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1761312970536,3.2078,3961.1,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312970735,0.3196,3961.0,3960.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1761312971029,0.3196,3961.0,3960.7,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1761312971228,3.5274,3961.5,3961.3,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1761312971429,0.3196,3962.0,3961.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761312971629,0.3196,3962.0,3961.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761312972232,0.00270567,3962.3,3961.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761312972444,0.32230567,3962.3,3961.6,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1761312972736,3.5274,3962.1,3961.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761312972937,3.5274,3962.1,3961.0,0.67546206]
["bitfinex-derivatives","ETHF0:USTF0",1761312972938,0.3196,3962.0,3961.0,0.67546206]
["bitfinex-derivatives","ETHF0:USTF0",1761312973142,0.3196,3962.0,3961.2,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1761312973842,0.3196,3961.4,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312974231,0.3196,3961.4,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312974637,0.3196,3961.4,3960.6,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1761312974840,0.3196,3961.4,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312975143,3.2078,3961.1,3960.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761312975339,3.2078,3961.1,3960.0,10.31418043]
["bitfinex-derivatives","ETHF0:USTF0",1761312975340,0.3196,3960.5,3960.0,0.00308085]
["bitfinex-derivatives","ETHF0:USTF0",1761312975640,0.3196,3960.1,3960.0,0.00308085]
["bitfinex-derivatives","ETHF0:USTF0",1761312977835,3.2078,3960.2,3960.0,0.33178085]
["bitfinex-derivatives","ETHF0:USTF0",1761312978039,0.3196,3960.6,3960.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1761312978239,3.5274,3960.7,3960.4,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1761312978447,3.2078,3960.7,3960.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1761312978640,0.3196,3960.6,3960.0,0.00308085]
["bitfinex-derivatives","ETHF0:USTF0",1761312978843,0.3196,3960.2,3960.0,0.00308085]
["bitfinex-derivatives","ETHF0:USTF0",1761312983142,3.2078,3960.3,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312983143,0.3174,3959.9,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312983341,0.3174,3959.9,3956.8,1.93411832]
["bitfinex-derivatives","ETHF0:USTF0",1761312983342,0.3174,3958.3,3956.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761312983544,0.1368,3958.4,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312983545,0.3174,3957.9,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312983746,0.3174,3957.9,3956.9,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1761312983947,0.3174,3957.9,3957.3,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1761312984153,0.3174,3957.9,3957.1,3.66261]
["bitfinex-derivatives","ETHF0:USTF0",1761312984351,0.32036944,3957.9,3957.8,0.02765447]
["bitfinex-derivatives","ETHF0:USTF0",1761312984548,0.00296944,3957.9,3957.8,0.35315447]
["bitfinex-derivatives","ETHF0:USTF0",1761312984949,0.3174,3959.6,3959.0,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1761312985247,0.3174,3959.0,3958.5,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1761312985455,0.3174,3959.2,3958.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761312985955,0.32064182,3959.2,3958.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761312986143,0.32064182,3959.2,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312986345,0.32064182,3959.2,3958.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761312986552,0.00324182,3959.2,3958.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761312986851,0.3174,3959.0,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312987047,3.2078,3958.6,3957.9,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761312987250,0.1368,3959.1,3957.8,0.02765447]
["bitfinex-derivatives","ETHF0:USTF0",1761312987251,0.3174,3958.1,3957.8,0.02765447]
["bitfinex-derivatives","ETHF0:USTF0",1761312987647,0.00324182,3959.2,3958.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761312987848,0.00324182,3959.2,3959.1,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761312988048,0.00324182,3959.2,3959.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761312989646,0.00324182,3959.2,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312989848,0.32064182,3959.2,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312990157,0.00324182,3959.2,3959.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761312990755,0.32064182,3959.2,3958.6,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1761312990953,0.32064182,3959.2,3958.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761312991255,0.00324182,3959.2,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312991456,0.3174,3958.9,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312991654,0.3174,3958.3,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312991860,0.1368,3959.1,3956.9,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1761312991861,0.3174,3957.9,3956.9,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1761312992154,0.3174,3957.8,3956.8,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761312992356,0.3174,3957.4,3956.9,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1761312992545,3.5252,3957.9,3957.2,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1761312992747,3.5252,3957.9,3957.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1761312992946,0.3174,3957.8,3956.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761312993148,0.3174,3957.8,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312993458,0.3174,3957.8,3957.3,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1761312993750,0.3174,3957.8,3957.5,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761312993959,0.3174,3957.8,3957.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761312994150,0.3174,3957.8,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312994453,0.3174,3957.8,3956.8,0.4576489]
["bitfinex-derivatives","ETHF0:USTF0",1761312994760,0.3174,3957.2,3956.8,0.0028089]
["bitfinex-derivatives","ETHF0:USTF0",1761312994954,0.3174,3957.2,3955.8,0.67546206]
["bitfinex-derivatives","ETHF0:USTF0",1761312994955,0.3174,3956.9,3955.8,0.67546206]
["bitfinex-derivatives","ETHF0:USTF0",1761312995258,0.3174,3956.1,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312995455,0.3174,3955.6,3954.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761312995851,0.3174,3955.6,3954.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1761312996048,0.0032428,3955.6,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761312996255,3.2078,3956.9,3955.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761312996459,0.898164,3959.2,3957.3,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761312996651,0.3174,3959.1,3958.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761312996959,0.3174,3959.5,3958.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761312997351,0.31980096,3959.5,3958.7,0.00323065]
["bitfinex-derivatives","ETHF0:USTF0",1761312997664,0.31980096,3959.5,3958.7,0.32873065]
["bitfinex-derivatives","ETHF0:USTF0",1761312997855,0.31980096,3959.5,3959.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761312997856,0.00240096,3959.5,3959.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761312998461,0.3174,3959.4,3958.7,0.00323065]
["bitfinex-derivatives","ETHF0:USTF0",1761312998654,0.3174,3959.4,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313000158,0.3174,3959.4,3958.7,0.00323065]
["bitfinex-derivatives","ETHF0:USTF0",1761313001361,0.3174,3959.4,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313001661,0.3174,3959.4,3959.2,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1761313001849,0.3174,3959.4,3958.7,0.00323065]
["bitfinex-derivatives","ETHF0:USTF0",1761313001850,0.4184,3959.2,3958.7,0.00323065]
["bitfinex-derivatives","ETHF0:USTF0",1761313002055,0.3174,3959.1,3958.7,0.00323065]
["bitfinex-derivatives","ETHF0:USTF0",1761313002360,0.3174,3959.1,3958.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761313002861,0.3174,3959.1,3958.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761313003061,0.3174,3959.4,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313003259,1.215564,3961.3,3959.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761313003452,4.105964,3961.8,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313003654,0.3174,3961.9,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313003951,0.3174,3961.8,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313004156,0.3174,3961.7,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313004464,0.45432,3961.4,3961.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761313004665,0.3174,3961.4,3961.1,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1761313004958,0.45434,3961.2,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313005166,0.3174,3961.1,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313005361,0.00313591,3961.7,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313005362,0.77172,3961.4,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313005564,0.00313591,3961.7,3961.1,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1761313005863,0.00313591,3961.7,3961.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761313006156,0.77174,3961.2,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313006358,0.45436,3961.0,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313006556,1.13885591,3961.7,3960.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761313006557,0.77181,3960.7,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313006752,0.3174,3960.6,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313006958,0.45441,3960.7,3960.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761313007350,0.45433,3961.4,3960.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761313007666,0.45435,3961.2,3961.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761313007865,3.2078,3961.5,3961.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761313008157,0.3174,3961.5,3961.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761313008360,0.00313591,3961.7,3961.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761313008561,0.00313591,3961.7,3961.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761313008752,0.47616,3962.8,3962.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761313008955,0.022,3962.8,3962.3,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1761313009158,0.47616,3962.8,3962.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761313009359,0.022,3962.8,3962.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761313009567,0.022,3962.8,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313009568,0.3174,3962.4,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313009867,0.0020717,3962.4,3962.2,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761313010059,0.0020717,3962.4,3962.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761313010367,0.3174,3962.3,3961.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761313010561,0.45425,3962.1,3961.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761313010763,0.0020717,3962.4,3961.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761313011260,0.3194717,3962.4,3961.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761313011665,0.3194717,3962.4,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313012659,0.0020717,3962.4,3961.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761313012864,0.0020717,3962.4,3962.2,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761313013064,0.898164,3964.3,3963.1,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761313013065,0.3254,3963.9,3963.1,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761313013268,3.2078,3964.3,3963.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761313013566,3.2078,3964.3,3963.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761313013865,0.101,3965.4,3963.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1761313013866,0.3254,3964.9,3964.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761313014057,0.00261079,3964.3,3964.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761313014263,0.3254,3964.2,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313014460,0.00261079,3964.3,3963.5,3.66187]
["bitfinex-derivatives","ETHF0:USTF0",1761313014664,0.00261079,3964.3,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313014866,0.00261079,3964.3,3964.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761313015161,0.00261079,3964.3,3964.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761313015359,0.00261079,3964.3,3964.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761313015962,0.3254,3965.5,3964.3,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1761313016265,0.3254,3965.1,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313016459,0.3254,3965.1,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313016657,0.3254,3965.1,3964.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313016864,40.8,3966.0,3963.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761313016865,0.3485,3966.0,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313017165,0.35154296,3966.0,3964.9,3.53307128]
["bitfinex-derivatives","ETHF0:USTF0",1761313017473,0.35154296,3966.0,3965.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313017669,0.00304296,3966.0,3965.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1761313017967,0.00304296,3966.0,3965.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313018166,0.00304296,3966.0,3965.4,0.90505]
["bitfinex-derivatives","ETHF0:USTF0",1761313018366,0.00304296,3966.0,3965.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313019065,0.00304296,3966.0,3965.8,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761313019273,0.3485,3967.6,3966.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313019465,0.3485,3967.6,3966.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1761313020163,3.2078,3968.5,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313020363,22.718,3969.3,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313020364,0.3485,3969.2,3967.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313020564,0.3485,3969.2,3968.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313020760,0.101,3969.9,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313020761,0.3485,3968.8,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313020958,0.3485,3968.8,3967.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313021161,0.3485,3967.7,3966.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313021363,0.3485,3966.8,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313021563,0.3485,3966.8,3966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313021769,3.5563,3967.3,3966.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313022067,0.3485,3967.2,3966.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313022272,3.2078,3966.9,3966.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313022670,0.3485,3966.2,3965.4,0.00191116]
["bitfinex-derivatives","ETHF0:USTF0",1761313022862,0.3485,3965.7,3965.4,0.00191116]
["bitfinex-derivatives","ETHF0:USTF0",1761313023173,0.00289857,3965.7,3965.4,0.32411116]
["bitfinex-derivatives","ETHF0:USTF0",1761313023479,0.3485,3965.6,3965.4,0.00191116]
["bitfinex-derivatives","ETHF0:USTF0",1761313024167,0.00289857,3965.7,3965.4,0.00191116]
["bitfinex-derivatives","ETHF0:USTF0",1761313024677,5.35139857,3965.7,3965.4,0.00191116]
["bitfinex-derivatives","ETHF0:USTF0",1761313024866,0.3485,3965.5,3963.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1761313025170,0.3485,3964.4,3963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313025361,0.3485,3964.4,3963.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313025776,3.2078,3963.6,3963.4,0.00184754]
["bitfinex-derivatives","ETHF0:USTF0",1761313026072,0.3485,3963.5,3963.4,0.00184754]
["bitfinex-derivatives","ETHF0:USTF0",1761313026670,5.3485,3963.5,3963.4,0.00184754]
["bitfinex-derivatives","ETHF0:USTF0",1761313026871,0.3485,3963.4,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313027169,0.3485,3963.1,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313027668,0.3485,3963.1,3962.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1761313027868,0.3485,3963.1,3962.3,3.53233966]
["bitfinex-derivatives","ETHF0:USTF0",1761313028174,3.2078,3962.8,3962.3,0.32453966]
["bitfinex-derivatives","ETHF0:USTF0",1761313028373,0.3485,3962.6,3962.3,0.00233966]
["bitfinex-derivatives","ETHF0:USTF0",1761313028577,0.3485,3962.6,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313028779,0.3485,3962.0,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313029167,0.3485,3962.0,3961.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1761313029370,0.3485,3962.5,3961.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313029574,0.3485,3962.6,3961.6,0.3247319]
["bitfinex-derivatives","ETHF0:USTF0",1761313029873,0.3485,3962.2,3961.6,0.0025319]
["bitfinex-derivatives","ETHF0:USTF0",1761313030670,3.2078,3962.3,3961.6,0.0025319]
["bitfinex-derivatives","ETHF0:USTF0",1761313030869,3.2078,3962.3,3961.6,0.3247319]
["bitfinex-derivatives","ETHF0:USTF0",1761313031566,3.2078,3962.3,3961.6,0.0025319]
["bitfinex-derivatives","ETHF0:USTF0",1761313031567,3.5563,3962.3,3961.6,0.0025319]
["bitfinex-derivatives","ETHF0:USTF0",1761313031770,9.58818971,3962.8,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313031771,0.3485,3961.8,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313032481,0.3485,3962.3,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313032672,0.00318971,3962.8,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313032975,0.3485,3962.7,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313033167,0.00318971,3962.8,3962.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313033371,0.3485,3963.8,3962.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313033580,0.3485,3963.4,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313033776,0.3485,3964.2,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313034172,3.2078,3963.9,3963.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313034372,0.3485,3963.8,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313034577,0.3485,3962.9,3962.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1761313034773,3.2078,3963.0,3962.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313034978,0.3485,3963.3,3962.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313035374,0.3485,3963.3,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313035579,3.2078,3963.2,3962.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1761313035780,3.55918645,3963.9,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313036280,3.55918645,3963.9,3962.6,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1761313036578,3.55918645,3963.9,3962.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1761313036769,0.3485,3963.8,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313037373,0.3485,3963.4,3962.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1761313037673,0.3485,3963.4,3962.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313037873,3.2078,3963.5,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313038071,3.2078,3963.5,3962.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313038682,0.3485,3963.4,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313038885,3.5563,3963.1,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313039076,3.2078,3963.1,3962.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313039278,3.2078,3963.6,3962.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313039482,3.5563,3963.6,3962.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313039983,0.3485,3963.5,3962.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313040386,0.3485,3963.1,3962.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1761313040988,0.3485,3963.1,3962.0,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761313041188,0.3485,3963.1,3962.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313041580,0.3485,3962.7,3962.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313042086,3.2078,3962.8,3962.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313042484,3.2078,3963.2,3962.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313042686,3.2078,3963.2,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313042687,0.3391,3962.6,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313042981,0.3391,3962.6,3961.4,0.00247876]
["bitfinex-derivatives","ETHF0:USTF0",1761313042982,0.3391,3962.6,3961.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761313043485,9.548,3962.9,3962.2,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761313043683,0.3391,3962.8,3961.8,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761313043892,0.3391,3962.6,3961.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761313044284,0.3391,3962.2,3961.4,0.00247876]
["bitfinex-derivatives","ETHF0:USTF0",1761313044585,0.1006,3962.7,3961.4,0.00247876]
["bitfinex-derivatives","ETHF0:USTF0",1761313044586,3.5469,3961.5,3961.4,0.00247876]
["bitfinex-derivatives","ETHF0:USTF0",1761313044785,0.3391,3961.4,3960.3,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761313045292,3.2078,3961.1,3960.3,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761313045493,0.3391,3961.0,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313045686,0.34187232,3961.0,3960.3,3.21081574]
["bitfinex-derivatives","ETHF0:USTF0",1761313046592,3.2078,3960.7,3960.3,0.00301574]
["bitfinex-derivatives","ETHF0:USTF0",1761313046885,0.3391,3960.6,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313047081,0.3391,3959.9,3959.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761313047287,0.3391,3959.9,3959.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761313047489,0.3391,3959.9,3959.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761313047789,0.3391,3959.9,3959.2,0.00266212]
["bitfinex-derivatives","ETHF0:USTF0",1761313048179,9.54,3960.5,3960.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761313050386,0.00237527,3962.8,3962.6,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761313051290,0.00237527,3962.8,3962.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313051291,0.3391,3962.7,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313051591,0.00237527,3962.8,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313052590,0.3391,3962.7,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313052888,0.3391,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313053690,0.00237527,3962.8,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313054188,0.34147527,3962.8,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313055591,0.3391,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313056190,0.00237527,3962.8,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313056391,0.00237527,3962.8,3962.5,3.66199]
["bitfinex-derivatives","ETHF0:USTF0",1761313056795,0.3391,3964.4,3962.5,3.87768836]
["bitfinex-derivatives","ETHF0:USTF0",1761313056994,0.3391,3964.4,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313057191,0.3391,3963.5,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313057897,0.34230272,3963.5,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313058490,0.34230272,3963.5,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313058693,0.3391,3963.1,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313059192,0.3391,3963.1,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313059396,0.3391,3963.1,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313059894,0.3391,3963.1,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313060702,0.00320272,3963.5,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313060900,0.34230272,3963.5,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313061793,0.3391,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313061989,0.3391,3962.6,3962.2,0.00255257]
["bitfinex-derivatives","ETHF0:USTF0",1761313064599,0.3391,3962.6,3962.2,0.45678257]
["bitfinex-derivatives","ETHF0:USTF0",1761313064800,0.3391,3962.6,3962.2,0.00255257]
["bitfinex-derivatives","ETHF0:USTF0",1761313065003,0.3391,3963.3,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313065204,0.4401,3964.5,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313065497,0.3391,3964.4,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313065898,0.3391,3964.4,3962.8,0.66988836]
["bitfinex-derivatives","ETHF0:USTF0",1761313065899,0.1374,3964.0,3962.8,0.66988836]
["bitfinex-derivatives","ETHF0:USTF0",1761313066101,3.2078,3962.9,3962.3,0.90179958]
["bitfinex-derivatives","ETHF0:USTF0",1761313066401,0.3391,3962.8,3962.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761313067106,3.2078,3962.5,3962.2,0.33495257]
["bitfinex-derivatives","ETHF0:USTF0",1761313067297,3.5469,3962.5,3962.2,0.33495257]
["bitfinex-derivatives","ETHF0:USTF0",1761313068102,0.3391,3962.4,3962.2,0.00255257]
["bitfinex-derivatives","ETHF0:USTF0",1761313068407,0.3391,3962.4,3961.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761313068602,3.2078,3962.0,3961.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761313068905,0.3391,3961.9,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313069107,0.3391,3961.9,3961.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761313069701,0.0629,3961.8,3960.9,0.00204255]
["bitfinex-derivatives","ETHF0:USTF0",1761313069898,0.3391,3961.7,3960.9,0.00204255]
["bitfinex-derivatives","ETHF0:USTF0",1761313071007,3.5469,3961.0,3960.9,0.00204255]
["bitfinex-derivatives","ETHF0:USTF0",1761313071200,3.54871242,3961.0,3960.9,0.00204255]
["bitfinex-derivatives","ETHF0:USTF0",1761313071599,3.20961242,3961.0,3960.9,0.33444255]
["bitfinex-derivatives","ETHF0:USTF0",1761313072110,3.20961242,3961.0,3960.9,0.00204255]
["bitfinex-derivatives","ETHF0:USTF0",1761313072706,3.20961242,3961.0,3960.9,0.33944255]
["bitfinex-derivatives","ETHF0:USTF0",1761313072907,3.20961242,3961.0,3960.9,0.00204255]
["bitfinex-derivatives","ETHF0:USTF0",1761313074606,3.20961242,3961.0,3960.9,0.33944255]
["bitfinex-derivatives","ETHF0:USTF0",1761313074607,0.00181242,3961.0,3960.9,0.33944255]
["bitfinex-derivatives","ETHF0:USTF0",1761313074914,3.54301242,3961.0,3960.9,0.00204255]
["bitfinex-derivatives","ETHF0:USTF0",1761313075611,3.20961242,3961.0,3960.9,0.33944255]
["bitfinex-derivatives","ETHF0:USTF0",1761313075908,0.00181242,3961.0,3960.9,0.33944255]
["bitfinex-derivatives","ETHF0:USTF0",1761313076814,3.54181242,3961.0,3960.9,0.00204255]
["bitfinex-derivatives","ETHF0:USTF0",1761313078015,0.3322,3960.9,3960.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761313078212,0.3322,3960.5,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313078407,0.3322,3960.5,3959.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313079004,0.3322,3960.5,3959.7,0.77499806]
["bitfinex-derivatives","ETHF0:USTF0",1761313079204,8.1168,3960.6,3959.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313079616,0.3322,3960.5,3959.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313080413,3.20961242,3961.0,3960.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313080612,3.20961242,3961.0,3960.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313080807,0.3322,3960.9,3960.0,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761313081011,0.3322,3960.9,3960.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313081314,3.20961242,3961.0,3960.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313081519,0.3322,3960.9,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313081814,0.3322,3960.9,3960.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1761313082014,0.3322,3960.9,3960.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313082712,0.3322,3960.4,3959.7,0.32048806]
["bitfinex-derivatives","ETHF0:USTF0",1761313083018,0.3322,3960.4,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313083019,0.3322,3959.7,3958.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313083214,0.3322,3959.7,3958.6,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1761313083215,3.2078,3959.4,3958.6,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1761313083414,3.2078,3959.4,3958.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313083912,3.2078,3959.4,3958.7,0.32087501]
["bitfinex-derivatives","ETHF0:USTF0",1761313084117,3.2078,3959.4,3958.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313084318,3.2078,3959.9,3959.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761313084615,1.07542923,3960.8,3959.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313084616,3.54,3960.7,3959.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313084917,3.54,3960.7,3960.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761313085307,5.02181242,3961.0,3959.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761313085308,0.3322,3960.2,3959.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313085508,0.3322,3960.2,3959.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313085708,0.3322,3960.2,3959.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761313085916,3.54,3959.9,3959.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313087517,9.482,3960.1,3959.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1761313087716,9.482,3960.1,3959.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313088115,3.2078,3960.3,3959.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313088310,3.2078,3959.9,3959.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313088515,3.54,3959.9,3959.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313088717,3.2078,3960.4,3959.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313088915,3.2078,3960.4,3960.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313089118,3.2078,3960.4,3960.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761313089324,0.00181242,3961.0,3960.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313089524,0.00181242,3961.0,3960.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313089723,0.00181242,3961.0,3960.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761313089724,3.2078,3960.6,3960.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761313090120,3.2078,3960.6,3960.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313090325,0.00181242,3961.0,3960.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313090817,0.00181242,3961.0,3960.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313091127,0.00181242,3961.0,3960.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313091819,0.33401242,3961.0,3960.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313092128,0.3322,3960.6,3960.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313092728,0.3322,3960.6,3959.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313093421,0.3322,3960.2,3959.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313095020,3.2078,3959.9,3959.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313095319,0.3322,3959.3,3958.7,0.00297501]
["bitfinex-derivatives","ETHF0:USTF0",1761313095523,0.3322,3958.9,3958.7,0.00297501]
["bitfinex-derivatives","ETHF0:USTF0",1761313095713,0.3322,3958.9,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313095913,3.54,3957.9,3957.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313096112,0.3322,3957.8,3957.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313096317,3.2078,3957.9,3957.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313096724,3.2109973,3957.9,3957.2,0.32070003]
["bitfinex-derivatives","ETHF0:USTF0",1761313096917,3.5431973,3957.9,3957.2,0.32070003]
["bitfinex-derivatives","ETHF0:USTF0",1761313098022,0.3322,3957.8,3957.2,0.32070003]
["bitfinex-derivatives","ETHF0:USTF0",1761313098222,3.2078,3957.4,3957.2,0.00280003]
["bitfinex-derivatives","ETHF0:USTF0",1761313098429,0.3322,3957.3,3957.2,0.00280003]
["bitfinex-derivatives","ETHF0:USTF0",1761313098616,3.2078,3957.4,3957.2,0.00280003]
["bitfinex-derivatives","ETHF0:USTF0",1761313098821,3.2078,3957.4,3957.2,0.32070003]
["bitfinex-derivatives","ETHF0:USTF0",1761313099221,0.3322,3957.3,3957.2,0.00280003]
["bitfinex-derivatives","ETHF0:USTF0",1761313099729,3.2078,3957.4,3957.2,0.00280003]
["bitfinex-derivatives","ETHF0:USTF0",1761313100324,0.3322,3957.3,3957.2,0.00280003]
["bitfinex-derivatives","ETHF0:USTF0",1761313100921,0.3322,3957.2,3955.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313101232,3.2078,3956.1,3955.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761313101433,0.0886,3955.1,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313101619,0.0629,3955.2,3953.0,3.45382629]
["bitfinex-derivatives","ETHF0:USTF0",1761313101620,0.0886,3954.8,3953.0,1.80661832]
["bitfinex-derivatives","ETHF0:USTF0",1761313101827,0.3463,3954.6,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313102124,0.3463,3954.3,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313102322,0.3463,3954.1,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313102526,0.3463,3954.1,3952.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761313102527,0.3463,3953.9,3952.8,3.36979852]
["bitfinex-derivatives","ETHF0:USTF0",1761313102720,3.2078,3954.0,3952.8,3.36979852]
["bitfinex-derivatives","ETHF0:USTF0",1761313102721,5.049,3954.2,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313102921,5.049,3954.2,3953.7,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761313103121,0.3463,3954.1,3953.7,0.00276988]
["bitfinex-derivatives","ETHF0:USTF0",1761313103318,0.00322293,3954.6,3953.7,0.13786988]
["bitfinex-derivatives","ETHF0:USTF0",1761313103524,3.21102293,3954.6,3953.7,0.13786988]
["bitfinex-derivatives","ETHF0:USTF0",1761313103726,0.3463,3954.5,3953.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313104234,3.2078,3954.2,3953.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313104435,0.00322293,3954.6,3954.1,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761313104628,0.00322293,3954.6,3954.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313105133,0.00322293,3954.6,3953.7,3.34566988]
["bitfinex-derivatives","ETHF0:USTF0",1761313105429,0.3463,3954.4,3953.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313105734,12.7048,3954.5,3952.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313105735,3.2078,3953.7,3952.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313106032,3.2078,3954.1,3953.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313106229,9.528,3954.5,3953.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761313106230,3.2078,3954.5,3953.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761313106528,0.00322293,3954.6,3954.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313107633,0.00322293,3954.6,3954.5,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761313108723,0.00322293,3954.6,3954.5,8.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761313109023,3.2078,3955.3,3954.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313109334,3.5541,3955.3,3954.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313109534,3.2078,3955.3,3954.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313109839,3.20974381,3955.3,3954.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313110127,3.20974381,3955.3,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313110428,3.20974381,3955.3,3954.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313110826,3.20974381,3955.3,3955.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313111632,3.55604381,3955.3,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313112231,0.45506,3955.0,3954.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313112439,3.20974381,3955.3,3955.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761313112631,3.20974381,3955.3,3955.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313112826,0.45505,3955.1,3954.8,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1761313113031,0.45505,3955.1,3954.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313113231,3.20974381,3955.3,3954.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313113232,0.00194381,3955.3,3954.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313113432,0.00194381,3955.3,3955.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761313113623,0.00194381,3955.3,3955.2,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761313114931,0.45493,3956.1,3955.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313115136,3.5541,3956.3,3955.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313115331,0.45492,3956.2,3955.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761313115535,0.45494,3956.0,3955.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313115736,0.45495,3955.9,3955.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313116234,0.00181421,3956.0,3955.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313116434,0.00181421,3956.0,3955.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313117439,0.00181421,3956.0,3955.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313117740,0.45481,3957.1,3956.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313117930,3.2078,3957.6,3956.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313118134,3.2078,3957.6,3956.8,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761313118135,3.2078,3958.0,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313118335,3.2078,3958.0,3957.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313118535,0.4548,3957.2,3956.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313118737,0.3463,3957.5,3956.9,0.34086727]
["bitfinex-derivatives","ETHF0:USTF0",1761313118940,0.45479,3957.3,3957.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313119436,0.45481,3957.1,3957.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313119933,0.3463,3957.0,3956.9,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761313120236,0.45493,3956.1,3956.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761313120646,3.2078,3956.7,3956.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761313120935,0.45488,3956.5,3956.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313121135,0.45488,3956.5,3956.4,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761313121340,0.45488,3956.5,3956.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313122240,4.34468,3957.7,3956.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313122542,0.45482,3957.0,3956.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313123835,4.34467,3957.7,3957.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313124041,1.13689,3957.6,3957.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313124238,0.45481,3957.2,3957.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313124846,0.45481,3957.2,3956.1,0.00303408]
["bitfinex-derivatives","ETHF0:USTF0",1761313124847,0.45491,3956.2,3956.1,0.00303408]
["bitfinex-derivatives","ETHF0:USTF0",1761313125143,0.45491,3956.2,3956.1,0.34083408]
["bitfinex-derivatives","ETHF0:USTF0",1761313126835,0.45491,3956.2,3955.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313126836,0.3463,3956.1,3955.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313127040,0.45502,3955.3,3955.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313127238,0.45511,3954.5,3954.4,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761313127542,3.2078,3955.5,3954.4,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761313127747,3.2078,3955.5,3954.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313127935,0.3463,3955.4,3954.7,0.0021637]
["bitfinex-derivatives","ETHF0:USTF0",1761313128131,0.3463,3954.8,3954.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313128944,0.3463,3954.8,3952.4,1.80661832]
["bitfinex-derivatives","ETHF0:USTF0",1761313128945,0.3463,3954.3,3953.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313129140,0.3463,3954.3,3953.1,0.33980402]
["bitfinex-derivatives","ETHF0:USTF0",1761313129141,3.2078,3953.9,3953.1,0.33980402]
["bitfinex-derivatives","ETHF0:USTF0",1761313129341,3.2078,3953.9,3953.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313131543,3.2078,3953.9,3953.2,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1761313131544,3.2078,3954.3,3953.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761313131847,0.3182,3954.2,3953.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761313132037,3.2078,3954.3,3953.6,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761313132244,3.2078,3954.3,3953.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761313132842,3.2078,3954.3,3953.6,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761313132843,3.2078,3955.0,3953.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761313133443,3.2078,3955.0,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313133648,3.2078,3955.0,3954.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761313133851,0.00213862,3955.5,3955.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1761313134046,1.347246,3956.9,3955.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1761313134047,3.2078,3956.6,3955.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761313134237,3.2078,3956.6,3955.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761313134639,3.2078,3956.6,3955.9,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1761313134847,3.2078,3957.6,3956.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761313135152,0.3182,3957.0,3956.5,0.00183577]
["bitfinex-derivatives","ETHF0:USTF0",1761313135541,3.2078,3957.1,3956.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761313136345,3.2078,3957.5,3956.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761313136549,3.2078,3957.5,3956.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313136847,0.0024714,3957.6,3957.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313137046,0.0024714,3957.6,3957.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313137351,0.0024714,3957.6,3957.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313137946,3.2078,3958.7,3957.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313138142,3.2078,3958.7,3957.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313138951,3.21054452,3958.7,3957.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313139245,0.3204,3958.2,3957.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313139456,3.2078,3958.3,3957.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313140048,0.32314452,3958.7,3957.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313140247,0.00274452,3958.7,3957.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313140450,0.00274452,3958.7,3956.5,0.00183577]
["bitfinex-derivatives","ETHF0:USTF0",1761313140451,0.3204,3957.8,3956.5,0.00183577]
["bitfinex-derivatives","ETHF0:USTF0",1761313140645,0.3204,3957.2,3956.5,0.00183577]
["bitfinex-derivatives","ETHF0:USTF0",1761313141247,3.2078,3956.7,3956.5,0.00183577]
["bitfinex-derivatives","ETHF0:USTF0",1761313141442,3.5282,3956.7,3956.5,0.00183577]
["bitfinex-derivatives","ETHF0:USTF0",1761313141657,0.3204,3956.7,3956.5,0.00183577]
["bitfinex-derivatives","ETHF0:USTF0",1761313142162,0.3204,3956.6,3956.5,0.00183577]
["bitfinex-derivatives","ETHF0:USTF0",1761313142449,1.13704,3957.2,3956.5,0.00183577]
["bitfinex-derivatives","ETHF0:USTF0",1761313142450,0.45486,3956.8,3956.5,0.34823577]
["bitfinex-derivatives","ETHF0:USTF0",1761313142653,3.2078,3957.9,3956.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313142951,3.2078,3957.9,3957.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313143152,0.898164,3958.4,3956.5,0.00183577]
["bitfinex-derivatives","ETHF0:USTF0",1761313143153,0.45487,3956.8,3956.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313143352,0.3204,3957.8,3956.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313143654,4.34463,3958.0,3956.5,0.45672577]
["bitfinex-derivatives","ETHF0:USTF0",1761313143655,3.2078,3958.0,3957.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313143850,0.00274452,3958.7,3956.5,0.00183577]
["bitfinex-derivatives","ETHF0:USTF0",1761313143851,3.3385,3957.3,3956.5,0.00183577]
["bitfinex-derivatives","ETHF0:USTF0",1761313144050,0.45497,3955.8,3955.7,0.67601043]
["bitfinex-derivatives","ETHF0:USTF0",1761313144252,0.45504,3955.2,3955.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313144446,0.45502,3955.4,3954.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313144648,0.45505,3955.1,3954.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313145050,0.45707451,3955.1,3954.9,0.34965513]
["bitfinex-derivatives","ETHF0:USTF0",1761313145650,0.45707451,3955.1,3954.1,1.34596711]
["bitfinex-derivatives","ETHF0:USTF0",1761313145651,0.45512,3954.4,3954.2,1.02241043]
["bitfinex-derivatives","ETHF0:USTF0",1761313145857,0.45512,3954.4,3953.7,1.47676711]
["bitfinex-derivatives","ETHF0:USTF0",1761313145858,0.45515,3954.2,3954.1,0.67601043]
["bitfinex-derivatives","ETHF0:USTF0",1761313146049,0.45515,3954.2,3954.0,0.67601043]
["bitfinex-derivatives","ETHF0:USTF0",1761313146245,0.45517,3954.0,3953.9,1.02241043]
["bitfinex-derivatives","ETHF0:USTF0",1761313146454,0.45517,3954.0,3953.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313146866,0.4551,3954.7,3954.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313147054,0.4551,3954.6,3954.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313147353,0.45511,3954.5,3954.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313147859,0.45509,3954.7,3954.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313148058,0.4551,3954.6,3954.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313148254,3.2078,3954.9,3954.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313148255,0.45511,3954.5,3954.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313149155,0.45516,3954.1,3954.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313149361,0.45516,3954.1,3953.9,0.00220589]
["bitfinex-derivatives","ETHF0:USTF0",1761313149855,0.45516,3954.1,3953.9,0.34860589]
["bitfinex-derivatives","ETHF0:USTF0",1761313150562,3.5282,3954.0,3953.9,0.00220589]
["bitfinex-derivatives","ETHF0:USTF0",1761313151760,3.2078,3954.0,3953.9,0.00220589]
["bitfinex-derivatives","ETHF0:USTF0",1761313152158,3.5282,3954.0,3953.9,0.00220589]
["bitfinex-derivatives","ETHF0:USTF0",1761313153659,0.3204,3953.9,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313153861,3.2078,3954.1,3953.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313154061,0.3204,3953.6,3953.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313154762,0.3204,3953.6,3953.2,0.0018507]
["bitfinex-derivatives","ETHF0:USTF0",1761313156153,0.3204,3953.6,3953.2,0.3482507]
["bitfinex-derivatives","ETHF0:USTF0",1761313156356,3.5282,3953.7,3953.2,0.3482507]
["bitfinex-derivatives","ETHF0:USTF0",1761313156562,3.2078,3953.7,3953.2,0.3482507]
["bitfinex-derivatives","ETHF0:USTF0",1761313156865,3.2078,3953.7,3953.2,0.4571007]
["bitfinex-derivatives","ETHF0:USTF0",1761313157168,0.3204,3954.1,3953.2,0.4571007]
["bitfinex-derivatives","ETHF0:USTF0",1761313157169,3.2078,3954.5,3954.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313157457,0.3204,3954.4,3953.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761313157762,0.3204,3954.0,3953.2,0.0018507]
["bitfinex-derivatives","ETHF0:USTF0",1761313157972,0.3204,3954.0,3953.2,0.3482507]
["bitfinex-derivatives","ETHF0:USTF0",1761313158261,0.3204,3954.0,3953.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313158469,0.45522,3953.6,3953.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313159658,0.45526,3953.3,3953.2,0.0018507]
["bitfinex-derivatives","ETHF0:USTF0",1761313159866,0.77566,3953.3,3953.2,0.0018507]
["bitfinex-derivatives","ETHF0:USTF0",1761313161168,3.2078,3953.7,3953.2,0.3482507]
["bitfinex-derivatives","ETHF0:USTF0",1761313161169,0.45525,3953.4,3953.2,0.3482507]
["bitfinex-derivatives","ETHF0:USTF0",1761313161466,3.2078,3953.7,3953.2,0.8035207]
["bitfinex-derivatives","ETHF0:USTF0",1761313161662,0.80274,3953.5,3953.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761313161868,0.80276,3953.3,3953.2,0.0018507]
["bitfinex-derivatives","ETHF0:USTF0",1761313162165,4.01056,3953.3,3953.2,0.0018507]
["bitfinex-derivatives","ETHF0:USTF0",1761313162970,3.66306,3953.3,3953.2,0.3467507]
["bitfinex-derivatives","ETHF0:USTF0",1761313163170,3.2078,3953.3,3953.2,0.3467507]
["bitfinex-derivatives","ETHF0:USTF0",1761313163358,3.5553,3953.3,3953.2,0.0018507]
["bitfinex-derivatives","ETHF0:USTF0",1761313164271,8.2078,3953.3,3951.3,0.67601043]
["bitfinex-derivatives","ETHF0:USTF0",1761313164472,1.13871,3951.4,3949.8,1.53784735]
["bitfinex-derivatives","ETHF0:USTF0",1761313164682,0.45569,3949.6,3948.7,1.32742535]
["bitfinex-derivatives","ETHF0:USTF0",1761313164969,0.45585,3948.2,3948.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761313165162,10.043,3948.6,3947.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761313165565,0.45596,3947.3,3947.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761313165764,0.898164,3947.7,3946.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761313165765,0.456,3946.9,3946.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761313165964,0.456,3946.9,3946.1,15.13033137]
["bitfinex-derivatives","ETHF0:USTF0",1761313165965,3.2078,3946.7,3946.1,15.13033137]
["bitfinex-derivatives","ETHF0:USTF0",1761313166168,3.2078,3946.5,3946.1,15.13033137]
["bitfinex-derivatives","ETHF0:USTF0",1761313166471,0.8847111,3947.8,3947.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761313166763,11.38509,3952.2,3947.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761313166764,3.2078,3948.7,3947.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761313166967,3.29373452,3948.4,3947.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761313167175,0.08593452,3948.3,3948.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761313167374,0.08593452,3948.2,3948.1,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761313167573,0.45574,3949.2,3949.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761313167770,0.45571,3949.4,3949.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761313167967,3.2078,3949.5,3949.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761313168268,3.2078,3949.5,3949.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761313168269,3.2078,3949.5,3949.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761313168676,3.21094813,3949.5,3949.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761313168868,1.34098247,3951.4,3949.1,0.00207369]
["bitfinex-derivatives","ETHF0:USTF0",1761313168869,3.2078,3951.5,3950.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761313169065,10.228,3952.2,3950.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761313169066,3.2078,3951.2,3951.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761313169666,3.2078,3951.2,3951.1,5.14808128]
["bitfinex-derivatives","ETHF0:USTF0",1761313169864,10.228,3952.2,3951.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761313170066,3.2078,3951.9,3951.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761313170467,10.23031709,3952.2,3951.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761313170775,10.23031709,3952.2,3952.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761313171077,10.23031709,3952.2,3951.0,4.17148128]
["bitfinex-derivatives","ETHF0:USTF0",1761313171078,0.45546,3951.6,3951.0,4.17148128]
["bitfinex-derivatives","ETHF0:USTF0",1761313171272,3.2078,3951.5,3951.0,4.93078128]
["bitfinex-derivatives","ETHF0:USTF0",1761313171579,10.23031709,3952.2,3951.0,4.93078128]
["bitfinex-derivatives","ETHF0:USTF0",1761313171580,3.2078,3951.9,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313171770,3.2078,3951.9,3951.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313172167,3.66322,3951.9,3951.6,0.76141937]
["bitfinex-derivatives","ETHF0:USTF0",1761313172371,3.66322,3951.9,3951.6,0.00211937]
["bitfinex-derivatives","ETHF0:USTF0",1761313172974,3.66322,3951.9,3951.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761313173875,3.66322,3951.9,3951.6,0.00211937]
["bitfinex-derivatives","ETHF0:USTF0",1761313174483,3.2078,3951.9,3951.6,0.00211937]
["bitfinex-derivatives","ETHF0:USTF0",1761313174680,0.00231709,3952.2,3951.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313174981,0.00231709,3952.2,3951.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313175182,0.00231709,3952.2,3952.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313175884,0.00231709,3952.2,3951.9,4.04388128]
["bitfinex-derivatives","ETHF0:USTF0",1761313176073,0.45556,3950.8,3950.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313176274,3.2078,3950.7,3950.1,5.41638128]
["bitfinex-derivatives","ETHF0:USTF0",1761313176477,0.45559,3950.5,3950.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313176784,3.2078,3950.3,3950.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313176977,3.2078,3950.3,3950.2,1.3748346]
["bitfinex-derivatives","ETHF0:USTF0",1761313177374,3.2078,3950.3,3949.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313177375,0.45572,3949.3,3949.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313177980,0.45583,3948.4,3948.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313178179,3.2078,3948.5,3948.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313178380,0.45584,3948.3,3948.1,1.37491625]
["bitfinex-derivatives","ETHF0:USTF0",1761313178682,0.64994291,3948.2,3948.1,0.00241625]
["bitfinex-derivatives","ETHF0:USTF0",1761313179076,0.64994291,3948.2,3948.1,5.34201625]
["bitfinex-derivatives","ETHF0:USTF0",1761313179278,13.35107062,3948.5,3948.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313179479,1.09888725,3948.4,3948.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313179672,0.64305725,3948.3,3948.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313180081,0.45585,3948.2,3948.1,1.37491625]
["bitfinex-derivatives","ETHF0:USTF0",1761313180383,0.64305725,3948.2,3948.1,5.41879753]
["bitfinex-derivatives","ETHF0:USTF0",1761313180580,13.35107062,3948.5,3948.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313180777,1.09652099,3948.4,3948.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313180977,0.64069099,3948.3,3948.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313181386,0.64069099,3948.3,3948.2,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761313181585,0.45585,3948.2,3948.1,0.00241625]
["bitfinex-derivatives","ETHF0:USTF0",1761313181782,0.45592,3947.6,3947.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313182089,1.09661099,3947.6,3947.5,5.41638128]
["bitfinex-derivatives","ETHF0:USTF0",1761313182289,1.09661099,3947.6,3947.5,6.17568128]
["bitfinex-derivatives","ETHF0:USTF0",1761313182785,0.64069099,3947.6,3947.5,6.17828565]
["bitfinex-derivatives","ETHF0:USTF0",1761313183688,2.24768062,3948.5,3948.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313183883,3.14357401,3948.9,3948.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313184085,0.45578,3948.8,3948.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313184287,3.2078,3949.3,3948.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313184586,3.14357401,3949.5,3949.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761313184789,0.00286254,3949.5,3949.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313185090,0.00286254,3949.5,3949.4,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761313185384,5.85716782,3950.8,3950.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313185385,3.2078,3950.7,3950.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313185692,33.59086305,3951.0,3950.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761313185693,3.2078,3950.3,3950.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761313185891,0.45562,3950.2,3950.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761313186188,0.45564,3950.1,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313186489,0.45578,3948.9,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313186687,1.32987761,3948.6,3948.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761313186881,0.45586,3948.2,3948.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761313187077,5.033,3948.8,3948.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761313187282,0.45585,3948.2,3948.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761313187481,0.45585,3948.2,3947.5,0.00260437]
["bitfinex-derivatives","ETHF0:USTF0",1761313187482,0.45592,3947.6,3947.5,0.00260437]
["bitfinex-derivatives","ETHF0:USTF0",1761313187683,3.2078,3947.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313187880,0.45602,3946.8,3946.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313188090,10.1,3947.1,3946.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761313188289,1.32927914,3946.3,3946.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313188789,0.00298939,3946.3,3946.2,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761313188977,0.00298939,3946.3,3946.1,0.00221113]
["bitfinex-derivatives","ETHF0:USTF0",1761313188978,0.45608,3946.2,3946.1,0.00221113]
["bitfinex-derivatives","ETHF0:USTF0",1761313189394,0.45612,3945.9,3945.1,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761313189596,1.32892013,3945.7,3945.4,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761313189789,1.32892013,3945.7,3945.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313190088,1.32892013,3945.7,3945.4,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313190294,1.32892013,3945.9,3945.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313190488,1.32892013,3945.9,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313190489,1.32892013,3945.9,3945.7,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761313190793,1.32892013,3946.0,3945.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313190994,4.53672013,3946.1,3945.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313191293,4.53672013,3946.1,3945.4,0.0022922]
["bitfinex-derivatives","ETHF0:USTF0",1761313191294,3.2078,3946.1,3946.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313191492,10.09098939,3946.3,3946.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761313191695,0.00298939,3946.3,3946.2,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761313193692,1.32942298,3947.6,3946.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761313193898,1.78534298,3947.6,3947.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761313194100,1.78534298,3947.7,3947.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761313194295,1.77559,3947.9,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313194492,3.2078,3948.1,3947.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761313194493,1.33387406,3947.8,3947.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761313194796,0.00198548,3947.8,3947.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761313195289,0.00198548,3947.8,3947.7,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761313195595,0.62159909,3947.8,3947.7,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761313196690,0.89152209,3947.8,3947.7,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761313196898,0.62159909,3947.8,3947.7,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761313197387,0.62159909,3947.8,3947.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761313197588,0.62159909,3947.8,3947.7,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761313198186,0.89152209,3947.8,3947.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761313198386,0.45594,3947.4,3947.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313198588,0.45598,3947.1,3946.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761313198794,0.88957721,3947.1,3946.9,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761313198988,0.61961361,3947.1,3947.0,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1761313199392,0.00198548,3947.8,3947.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313199592,0.00198548,3947.8,3947.7,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313199994,0.00198548,3947.8,3947.7,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761313200192,1.33436582,3948.4,3948.0,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1761313200193,0.88957721,3948.4,3948.0,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1761313200401,0.88957721,3948.5,3948.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761313200698,0.88957721,3948.6,3948.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313201001,0.88957721,3948.6,3948.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313201197,0.4581589,3948.6,3948.5,1.45858134]
["bitfinex-derivatives","ETHF0:USTF0",1761313201391,0.0023589,3948.6,3947.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313201590,0.45589,3947.9,3947.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313201794,0.45589,3947.9,3947.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313201795,1.3464713,3947.9,3947.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313201990,0.8905813,3947.9,3947.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313202200,1.33591525,3948.2,3947.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313202403,4.9857489,3948.6,3948.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313202404,1.33591525,3948.3,3948.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313202596,1.33591525,3948.5,3948.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313202797,0.89381,3948.6,3948.5,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313203002,0.0023589,3948.6,3948.5,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313203300,1.33591525,3949.2,3948.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313203505,1.33591525,3949.2,3949.1,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313203998,1.33591525,3949.4,3949.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313204302,1.33591525,3949.3,3949.2,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1761313204600,4.75144,3949.8,3949.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313204802,2.97585,3949.8,3949.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313205105,2.97585,3949.8,3949.7,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313205498,3.86967469,3949.8,3949.7,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313205696,1.77559,3950.8,3950.0,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761313205898,6.11018231,3951.0,3950.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313205899,3.89266305,3951.0,3950.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313206203,3.89266305,3951.0,3950.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761313206204,3.2078,3951.5,3950.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313206500,1.4537,3951.3,3951.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313206804,1.45680045,3951.3,3951.2,0.00224132]
["bitfinex-derivatives","ETHF0:USTF0",1761313207006,0.00310045,3951.3,3951.2,0.00224132]
["bitfinex-derivatives","ETHF0:USTF0",1761313207696,1.45680045,3951.3,3951.2,0.00224132]
["bitfinex-derivatives","ETHF0:USTF0",1761313207893,0.00310045,3951.3,3951.2,2.21834132]
["bitfinex-derivatives","ETHF0:USTF0",1761313208700,0.00310045,3951.3,3951.2,0.76154132]
["bitfinex-derivatives","ETHF0:USTF0",1761313209109,1.45680045,3951.3,3951.2,0.00224132]
["bitfinex-derivatives","ETHF0:USTF0",1761313209296,3.21090045,3951.3,3950.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313209495,3.21090045,3951.3,3951.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313209895,1.45680045,3951.3,3951.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313210104,0.00310045,3951.3,3950.6,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761313210404,0.45551,3951.2,3951.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313210704,1.4537,3951.2,3951.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313210898,0.00310045,3951.3,3951.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313211092,0.45551,3951.2,3950.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313211297,0.00310045,3951.3,3950.6,1.45879169]
["bitfinex-derivatives","ETHF0:USTF0",1761313211298,0.60089785,3951.1,3950.6,1.45879169]
["bitfinex-derivatives","ETHF0:USTF0",1761313211601,0.00310045,3951.3,3951.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313211903,0.00310045,3951.3,3951.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313212100,2.05762721,3951.3,3951.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313212303,2.05762721,3951.3,3950.9,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761313212605,2.05762721,3951.3,3951.2,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313212606,0.00310045,3951.3,3951.2,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313212805,0.00310045,3951.3,3951.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313213002,2.05735595,3951.3,3950.6,0.00199169]
["bitfinex-derivatives","ETHF0:USTF0",1761313213306,2.05735595,3951.3,3951.0,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313213307,0.00310045,3951.3,3951.0,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313213507,0.00310045,3951.3,3951.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313213808,0.00310045,3951.3,3951.2,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313214699,3.21090045,3951.3,3951.2,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313214903,1.4537,3950.7,3950.6,0.00199169]
["bitfinex-derivatives","ETHF0:USTF0",1761313215810,3.2078,3950.9,3950.6,2.21809169]
["bitfinex-derivatives","ETHF0:USTF0",1761313216003,1.4537,3951.0,3950.6,2.21809169]
["bitfinex-derivatives","ETHF0:USTF0",1761313216207,1.4537,3951.0,3950.6,0.76129169]
["bitfinex-derivatives","ETHF0:USTF0",1761313216406,3.21090045,3951.3,3950.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313216610,3.21090045,3951.3,3950.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313216611,1.4537,3950.9,3950.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313216916,1.4537,3950.7,3950.6,0.00199169]
["bitfinex-derivatives","ETHF0:USTF0",1761313217605,0.45559,3950.5,3949.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313217802,0.45559,3950.5,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313217803,3.2078,3950.9,3950.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313218002,4.6615,3950.9,3950.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313218199,0.45555,3950.8,3950.5,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313218396,0.45555,3950.8,3950.5,2.21820126]
["bitfinex-derivatives","ETHF0:USTF0",1761313218397,1.90925,3950.8,3950.5,2.21820126]
["bitfinex-derivatives","ETHF0:USTF0",1761313218598,3.2078,3950.9,3950.7,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313218797,3.2078,3950.9,3950.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313219100,4.6615,3950.9,3950.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313219297,3.2078,3950.9,3950.5,0.00210126]
["bitfinex-derivatives","ETHF0:USTF0",1761313219502,3.2078,3950.9,3950.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313219811,4.6615,3950.9,3950.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313220008,0.5296,3951.9,3950.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313220009,3.2078,3951.5,3950.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761313220203,0.45551,3951.2,3951.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313220410,1.45680045,3951.3,3950.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313220606,0.00310045,3951.3,3951.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313220907,0.00310045,3951.3,3951.2,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761313221212,1.4537,3952.5,3951.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313221415,1.4537,3952.5,3951.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761313221416,13.1028,3953.0,3952.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761313221604,0.45534,3952.7,3952.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313221805,1.82824,3952.7,3952.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313222015,1.83074992,3952.7,3952.1,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761313222307,1.83074992,3952.7,3952.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313222506,1.3729,3952.5,3952.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313222816,1.3729,3952.5,3951.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313223000,2.51132,3952.4,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313223201,3.2078,3952.1,3951.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313223503,0.45538,3952.4,3951.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313223703,0.45538,3952.4,3952.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313223912,0.45539,3952.2,3952.0,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761313224109,1.14084992,3952.7,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313224110,1.3729,3951.9,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313224305,1.13854,3952.0,3951.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313224306,1.82836,3951.6,3951.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313224811,3.2078,3952.1,3951.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313225004,1.3729,3951.9,3951.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313225204,1.3729,3951.9,3951.4,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761313225405,0.45547,3951.6,3951.4,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761313225708,4.5807,3952.1,3951.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313226009,1.3729,3952.0,3951.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313226207,1.82835,3951.7,3951.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313226407,4.34644,3951.7,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313226713,1.3729,3952.0,3951.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761313227008,1.3729,3952.0,3951.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313227211,3.2078,3952.1,3951.9,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761313227212,0.45541,3952.1,3951.9,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761313227408,0.45542,3952.0,3951.6,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1761313227609,0.45542,3952.0,3951.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313227807,1.3729,3952.1,3951.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313228002,3.2078,3952.5,3951.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313228003,0.45543,3951.9,3951.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313228215,1.82833,3951.9,3951.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313228412,1.3729,3951.9,3951.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313228613,4.5807,3952.5,3951.8,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761313228914,1.82832,3952.0,3951.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313229303,1.3729,3952.0,3951.5,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313229520,1.3729,3952.0,3951.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313229711,1.3729,3952.4,3951.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313229911,0.45539,3952.2,3952.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313230109,0.45542,3952.0,3951.5,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313230301,0.45543,3951.9,3951.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313230503,0.45545,3951.8,3951.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313230706,1.3729,3951.8,3951.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313230917,1.3729,3951.7,3951.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313231105,2.51137,3952.3,3951.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761313231304,1.82829,3952.2,3952.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313231506,0.4554,3952.1,3952.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313231903,3.2078,3952.5,3952.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313232106,0.45537,3952.4,3952.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313232317,3.2078,3952.5,3952.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313232318,0.45538,3952.3,3952.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313232817,1.82828,3952.3,3952.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313233316,0.45538,3952.3,3952.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313233520,1.82828,3952.3,3952.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313233710,0.45538,3952.3,3952.2,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761313233917,0.45538,3952.3,3952.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313234113,0.45538,3952.3,3951.7,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761313234318,0.45544,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313234613,1.3729,3951.6,3951.3,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1761313234813,1.3729,3951.6,3951.3,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1761313235009,1.82834,3951.8,3951.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313235210,1.33874709,3952.4,3951.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313235418,1.3729,3952.2,3952.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313235917,4.56324024,3952.5,3952.2,1.92879]
["bitfinex-derivatives","ETHF0:USTF0",1761313236221,1.35544024,3952.6,3952.4,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761313236422,0.53445402,3952.5,3952.4,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761313236719,0.07909402,3952.5,3952.4,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761313237116,0.07909402,3952.5,3952.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313237512,0.07909402,3952.5,3952.4,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761313237714,0.07909402,3952.5,3952.4,2.68807]
["bitfinex-derivatives","ETHF0:USTF0",1761313237919,0.07909402,3952.5,3952.4,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761313238220,1.3729,3952.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313238415,1.3729,3952.2,3952.1,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761313238617,2.27549016,3952.7,3952.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313238921,0.00250992,3952.7,3952.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313239116,0.00250992,3952.7,3952.6,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761313239513,0.00250992,3952.7,3952.6,2.68804]
["bitfinex-derivatives","ETHF0:USTF0",1761313239809,0.00250992,3952.7,3952.6,5.89584]
["bitfinex-derivatives","ETHF0:USTF0",1761313240416,0.00250992,3952.7,3952.6,10.89584]
["bitfinex-derivatives","ETHF0:USTF0",1761313241114,0.45524,3953.6,3953.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313241314,0.45524,3953.6,3952.7,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1761313241315,0.45524,3953.6,3953.5,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761313241629,3.2078,3953.7,3953.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313241630,0.45522,3953.7,3953.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313242216,0.45522,3953.7,3953.6,0.00179261]
["bitfinex-derivatives","ETHF0:USTF0",1761313242217,1.83102637,3953.7,3953.6,0.00179261]
["bitfinex-derivatives","ETHF0:USTF0",1761313243113,1.3729,3952.5,3951.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313243426,0.45545,3951.8,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313243616,10.71735336,3952.4,3951.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313243617,1.82831,3952.0,3951.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313243817,1.82831,3952.0,3951.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313244017,0.89825581,3952.6,3952.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313244217,4.18515023,3952.5,3952.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761313244520,4.18515023,3952.5,3951.9,0.00230087]
["bitfinex-derivatives","ETHF0:USTF0",1761313244521,1.3729,3952.3,3951.9,1.47570087]
["bitfinex-derivatives","ETHF0:USTF0",1761313244722,0.45539,3952.2,3952.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313245024,1.3729,3952.2,3952.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313245224,1.82831,3952.1,3951.9,1.47570087]
["bitfinex-derivatives","ETHF0:USTF0",1761313245416,1.82831,3952.1,3952.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313245616,1.3729,3952.0,3951.9,0.00230087]
["bitfinex-derivatives","ETHF0:USTF0",1761313245914,1.45200487,3952.0,3951.9,0.00230087]
["bitfinex-derivatives","ETHF0:USTF0",1761313246319,0.07910487,3952.0,3951.9,0.00230087]
["bitfinex-derivatives","ETHF0:USTF0",1761313246520,2.94136068,3952.0,3951.9,0.00230087]
["bitfinex-derivatives","ETHF0:USTF0",1761313246823,0.07910487,3952.0,3951.9,1.47570087]
["bitfinex-derivatives","ETHF0:USTF0",1761313247015,9.78910487,3952.0,3951.9,1.47570087]
["bitfinex-derivatives","ETHF0:USTF0",1761313247218,0.07910487,3952.0,3951.9,2.23500087]
["bitfinex-derivatives","ETHF0:USTF0",1761313247726,2.3506068,3952.0,3951.9,0.00230087]
["bitfinex-derivatives","ETHF0:USTF0",1761313248027,12.0556068,3952.0,3951.9,0.00230087]
["bitfinex-derivatives","ETHF0:USTF0",1761313248228,11.74810487,3952.0,3951.9,0.00230087]
["bitfinex-derivatives","ETHF0:USTF0",1761313248412,12.05310857,3952.0,3951.9,0.00230087]
["bitfinex-derivatives","ETHF0:USTF0",1761313248925,11.15300487,3952.0,3951.9,0.00230087]
["bitfinex-derivatives","ETHF0:USTF0",1761313249123,1.45200487,3952.0,3951.9,0.00230087]
["bitfinex-derivatives","ETHF0:USTF0",1761313249520,11.14600487,3952.0,3951.9,0.00230087]
["bitfinex-derivatives","ETHF0:USTF0",1761313249715,1.45200487,3952.0,3951.9,0.00230087]
["bitfinex-derivatives","ETHF0:USTF0",1761313250019,9.77110487,3952.0,3951.9,1.47570087]
["bitfinex-derivatives","ETHF0:USTF0",1761313250212,9.76910787,3952.0,3951.9,1.47570087]
["bitfinex-derivatives","ETHF0:USTF0",1761313250524,11.59541787,3952.0,3951.9,0.00230087]
["bitfinex-derivatives","ETHF0:USTF0",1761313251317,11.11909706,3952.0,3951.9,0.76160087]
["bitfinex-derivatives","ETHF0:USTF0",1761313251525,2.35258706,3952.0,3951.9,0.76160087]
["bitfinex-derivatives","ETHF0:USTF0",1761313251717,0.97968706,3952.0,3951.9,2.07730087]
["bitfinex-derivatives","ETHF0:USTF0",1761313251917,0.07910787,3952.0,3951.9,2.53272087]
["bitfinex-derivatives","ETHF0:USTF0",1761313252115,0.90057919,3952.1,3951.9,2.53272087]
["bitfinex-derivatives","ETHF0:USTF0",1761313252116,1.2497,3952.1,3951.9,2.07730087]
["bitfinex-derivatives","ETHF0:USTF0",1761313252319,9.677,3952.5,3952.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761313252320,0.45538,3952.3,3952.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761313252628,0.07909781,3952.3,3952.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761313252921,0.07909781,3952.3,3952.2,2.53039]
["bitfinex-derivatives","ETHF0:USTF0",1761313253127,9.677,3952.4,3952.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761313253323,0.90057919,3952.7,3952.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761313253527,0.45532,3952.8,3952.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761313253728,10.20240924,3952.8,3952.7,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1761313254026,0.53440924,3952.8,3952.7,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1761313254228,10.20040924,3952.8,3952.7,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1761313254628,1.78410924,3952.8,3952.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313254825,0.07908924,3952.8,3952.7,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1761313255518,0.07908924,3952.8,3952.7,2.53033]
["bitfinex-derivatives","ETHF0:USTF0",1761313255723,0.45529,3953.1,3952.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761313256023,0.45529,3953.1,3952.8,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761313256226,9.652,3953.2,3952.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313256527,0.4553,3953.0,3952.9,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1761313256825,0.4553,3953.0,3952.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313257030,1.678,3953.0,3952.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313257529,0.90057919,3953.3,3953.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313257726,1.2227,3953.5,3953.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313258028,1.2227,3953.3,3952.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313258222,1.678,3953.0,3952.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313258419,11.322,3953.0,3952.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313259424,2.03873919,3953.4,3952.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313259425,9.64,3953.1,3953.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761313259928,9.64,3953.1,3953.0,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761313260529,9.632,3953.4,3953.2,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1761313260725,1.13817,3953.3,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313260921,0.45537,3952.4,3952.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761313261123,1.2227,3952.3,3952.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761313261321,1.2227,3952.3,3952.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313261322,1.67808,3952.3,3952.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313261526,10.08137,3952.5,3952.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313261830,9.624,3952.8,3952.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313262029,0.90057919,3953.2,3952.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313262330,4.34591,3953.5,3952.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313262331,1.2227,3953.0,3952.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313262517,1.2227,3953.0,3952.2,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1761313262518,1.13832,3952.8,3952.2,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1761313262723,1.67807,3952.4,3952.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313262918,0.45538,3952.3,3952.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313263224,0.90057919,3952.8,3952.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313263418,1.2227,3952.6,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313263620,1.2227,3952.6,3951.2,11.048909]
["bitfinex-derivatives","ETHF0:USTF0",1761313263621,1.2227,3951.7,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313263819,2.12496511,3951.2,3950.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313264020,0.45554,3951.0,3950.8,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761313264226,0.45554,3951.0,3950.1,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1761313264227,1.21799646,3950.9,3950.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313264419,1.21799646,3950.9,3949.6,1.69249]
["bitfinex-derivatives","ETHF0:USTF0",1761313264420,1.2227,3950.5,3949.6,1.69249]
["bitfinex-derivatives","ETHF0:USTF0",1761313264624,0.45567,3949.8,3949.6,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1761313264836,4.4305,3949.9,3949.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761313264837,1.2227,3949.5,3949.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761313265523,1.2227,3949.5,3948.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313265524,2.362,3949.4,3948.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313265719,3.2078,3949.5,3948.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313265720,1.2227,3949.0,3948.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313265926,1.67857,3948.1,3948.0,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1761313266227,11.29857,3948.1,3947.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313266429,3.2078,3948.3,3947.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313266727,3.2078,3948.9,3948.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761313266924,3.2078,3948.9,3948.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313267120,1.2227,3949.3,3948.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313267319,9.156,3949.2,3948.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313267634,9.619,3949.1,3949.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313267833,12.8268,3949.1,3949.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313268131,12.8268,3949.1,3948.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313268431,12.8268,3949.1,3948.7,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1761313268432,3.2078,3949.1,3949.0,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761313268626,10.2178,3949.1,3949.0,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761313268931,10.2178,3949.1,3947.4,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1761313268932,1.2227,3948.7,3947.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313269135,3.2078,3948.4,3947.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313269325,1.67858,3948.0,3947.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313269633,1.67858,3948.0,3947.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313269829,0.45586,3948.2,3947.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313270028,10.06788,3948.1,3947.9,0.00226174]
["bitfinex-derivatives","ETHF0:USTF0",1761313270229,4.4305,3948.0,3947.9,0.00226174]
["bitfinex-derivatives","ETHF0:USTF0",1761313270431,1.2227,3947.9,3947.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313270625,0.45593,3947.6,3947.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313270824,1.2227,3947.4,3946.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313271021,3.66383,3946.7,3946.1,1.69289]
["bitfinex-derivatives","ETHF0:USTF0",1761313271226,9.607,3946.6,3946.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313271429,3.2078,3947.7,3947.2,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1761313271629,3.2078,3947.7,3947.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313271830,9.91872,3947.7,3947.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313272035,9.4628,3947.7,3947.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313272231,4.4305,3947.7,3947.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313272427,3.20996775,3947.7,3947.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761313272736,0.00216775,3947.7,3947.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761313273231,7.6558,3948.3,3948.2,1.69265]
["bitfinex-derivatives","ETHF0:USTF0",1761313273427,1.67848,3948.9,3948.3,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761313273428,3.2078,3948.9,3948.3,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761313273633,9.62,3948.8,3948.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313273938,3.2078,3948.9,3948.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313274236,3.21000367,3948.9,3948.8,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761313274623,0.00220367,3948.9,3948.8,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761313274822,3.2078,3949.7,3948.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313275035,3.2078,3950.2,3949.7,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1761313275227,9.615,3949.9,3949.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313275532,0.45573,3949.4,3948.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313275740,3.2078,3950.2,3948.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313275741,3.2078,3949.5,3949.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313275926,3.2078,3950.0,3949.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313276125,3.2078,3950.0,3949.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761313276126,3.21026044,3950.0,3949.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313276334,3.21026044,3950.0,3949.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761313276335,0.45569,3949.7,3949.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313276730,9.62,3949.8,3949.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313277026,12.83026044,3950.0,3949.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313277626,0.4557,3949.6,3949.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313277828,0.45572,3949.4,3949.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313278038,0.45572,3949.4,3949.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313278039,3.66352,3949.4,3949.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313278529,13.27752,3949.4,3949.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313278730,13.27752,3949.4,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313278731,3.2078,3949.4,3949.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761313279030,12.8188,3949.4,3949.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761313279225,12.8188,3949.4,3949.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313279830,14.0415,3949.4,3949.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313280126,0.45576,3949.0,3948.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761313280330,0.45576,3949.0,3948.8,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1761313280331,3.66356,3949.0,3948.8,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1761313280532,4.88626,3949.0,3948.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313280928,3.66356,3949.0,3948.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313282140,4.85936,3949.0,3948.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313282633,4.85936,3949.0,3948.8,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1761313282634,1.1958,3948.9,3948.8,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1761313283739,3.66356,3949.0,3948.8,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1761313283932,3.66356,3949.0,3948.8,1.22266548]
["bitfinex-derivatives","ETHF0:USTF0",1761313284343,9.586,3948.9,3948.8,1.22266548]
["bitfinex-derivatives","ETHF0:USTF0",1761313284639,3.2078,3949.0,3948.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313284844,13.24756,3949.0,3948.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313285140,1.13927,3949.6,3949.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313285141,10.7768,3949.5,3949.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313285351,0.45575,3949.2,3949.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313285639,3.21026044,3950.0,3949.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313285941,3.21026044,3950.0,3949.9,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313286850,0.00246044,3950.0,3949.9,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313287342,0.00246044,3950.0,3949.9,6.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313287547,3.2078,3950.9,3950.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313287736,0.45553,3951.0,3950.9,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313287939,0.4555,3951.3,3950.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313288240,0.45554,3951.0,3950.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313288446,0.44883096,3951.0,3950.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313288643,3.65663096,3951.0,3950.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313289445,3.65663096,3951.0,3950.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761313289446,0.45559,3950.5,3950.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761313290055,0.45563,3950.1,3950.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313290558,0.45563,3950.1,3950.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313291158,0.45568,3949.7,3949.3,3.66352]
["bitfinex-derivatives","ETHF0:USTF0",1761313291355,0.45573,3949.3,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313291654,1.1958,3949.4,3949.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313291845,0.4557,3949.5,3949.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313292044,3.2078,3949.6,3949.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313292045,12.7728,3949.6,3949.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313292557,0.45577,3948.9,3948.8,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1761313292759,0.45577,3948.9,3948.8,0.76216548]
["bitfinex-derivatives","ETHF0:USTF0",1761313293852,0.45577,3948.9,3948.8,1.98196548]
["bitfinex-derivatives","ETHF0:USTF0",1761313294357,3.2078,3949.2,3948.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313294754,2.04149511,3949.7,3948.8,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1761313294755,9.556,3949.7,3949.0,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1761313294956,0.45572,3949.4,3949.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313295156,4.11006511,3949.9,3949.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313295157,0.45569,3949.6,3949.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313295458,0.45569,3949.6,3949.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313295660,0.45576,3949.1,3948.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313296159,0.90226511,3949.9,3949.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313296353,0.45571,3949.5,3949.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313297656,3.2078,3949.6,3949.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313297961,0.45569,3949.6,3949.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313298260,10.00968,3949.7,3949.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313298450,0.45568,3949.7,3949.6,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313299360,3.66348,3949.7,3949.6,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313299752,0.90226511,3950.1,3949.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313300061,3.66343,3950.2,3950.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313300258,3.66343,3950.2,3950.1,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313301058,3.74257374,3950.2,3950.1,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313301261,3.28694374,3950.2,3950.1,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313301461,3.74256374,3950.2,3950.1,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313303277,4.18920885,3950.2,3950.1,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313303564,4.18920885,3950.2,3950.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313303565,2.17720885,3950.2,3950.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313303863,1.43702885,3950.2,3950.1,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313304361,4.64482885,3950.2,3950.1,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313304959,14.17582885,3950.2,3950.1,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313305662,0.45571,3949.4,3948.8,0.50536548]
["bitfinex-derivatives","ETHF0:USTF0",1761313305862,1.13909,3950.1,3948.8,0.50536548]
["bitfinex-derivatives","ETHF0:USTF0",1761313305863,0.45575,3949.1,3949.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313306470,0.45575,3949.1,3949.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313307262,12.7328,3949.6,3949.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313307263,0.45573,3949.3,3949.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313307466,1.35571587,3949.6,3949.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313307663,9.97469,3949.6,3949.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313307861,0.45569,3949.6,3949.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313308257,0.90002587,3950.2,3950.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761313308457,0.4557,3949.5,3949.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313308768,2.33492,3950.0,3949.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313308769,9.523,3949.6,3949.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313309068,0.45568,3949.7,3949.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313309575,0.90002321,3950.1,3949.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313309576,0.45566,3949.9,3949.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313309861,0.45567,3949.8,3949.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761313310369,0.45567,3949.8,3949.7,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313310864,9.522,3950.1,3949.7,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313311065,0.45563,3950.1,3950.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313311268,0.5347748,3950.1,3950.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313311868,0.45563,3950.1,3950.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761313312463,0.45563,3950.1,3950.0,2.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761313312662,0.90002321,3950.5,3950.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761313312865,0.00292181,3951.0,3950.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1761313313071,0.90002321,3951.9,3951.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761313313360,4.55518371,3952.1,3951.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761313313361,3.2078,3951.7,3951.6,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1761313313962,0.45543,3951.9,3951.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761313314167,0.45822414,3951.9,3951.8,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1761313315259,0.45822414,3951.9,3951.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313315464,1.0319,3951.8,3951.7,0.002085]
["bitfinex-derivatives","ETHF0:USTF0",1761313315765,9.97622414,3951.9,3951.7,0.002085]
["bitfinex-derivatives","ETHF0:USTF0",1761313315969,1.0319,3951.8,3951.7,0.002085]
["bitfinex-derivatives","ETHF0:USTF0",1761313316269,1.0319,3951.8,3950.1,1.56267]
["bitfinex-derivatives","ETHF0:USTF0",1761313316270,1.0319,3951.0,3950.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761313316571,1.0319,3951.0,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313316572,3.66336,3950.7,3950.6,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1761313316757,3.2078,3950.7,3950.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761313316958,0.45558,3950.6,3950.4,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313317158,0.45566,3949.9,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313317356,1.13897,3950.6,3950.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313317357,0.45561,3950.3,3950.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313317867,0.45561,3950.3,3950.2,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761313318365,0.45567,3949.8,3949.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313318762,0.45565,3950.0,3949.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761313318963,0.45565,3950.0,3949.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313319267,0.45565,3950.0,3949.9,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761313319764,3.2078,3950.3,3950.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313319968,0.45558,3950.6,3950.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313320668,3.2078,3950.9,3950.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313320863,4.2446,3950.9,3950.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313321066,0.45564,3950.1,3949.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313321372,1.0368,3950.8,3950.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313321373,2.17571,3950.8,3950.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313321568,0.45563,3950.1,3950.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313321870,3.2078,3950.4,3950.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313322072,3.6634,3950.4,3950.3,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761313322774,3.6634,3950.4,3950.3,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313323157,0.45566,3949.9,3949.8,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761313323362,0.45566,3949.9,3949.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313323773,12.73604908,3951.0,3949.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313323774,0.80605258,3952.6,3951.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761313323967,0.80605258,3952.6,3952.4,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313323968,0.07914132,3952.5,3952.4,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313324168,3.2078,3953.4,3952.4,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313324471,3.2078,3953.4,3952.3,3.66318]
["bitfinex-derivatives","ETHF0:USTF0",1761313324472,1.49215,3952.6,3952.5,0.75642919]
["bitfinex-derivatives","ETHF0:USTF0",1761313324673,11.18515,3952.6,3952.5,0.75642919]
["bitfinex-derivatives","ETHF0:USTF0",1761313324972,11.1870847,3952.6,3952.5,0.75913256]
["bitfinex-derivatives","ETHF0:USTF0",1761313326172,0.0019347,3952.6,3952.5,1.86443256]
["bitfinex-derivatives","ETHF0:USTF0",1761313326473,5.4459347,3952.6,3952.5,1.86443256]
["bitfinex-derivatives","ETHF0:USTF0",1761313326974,0.0019347,3952.6,3952.5,1.86443256]
["bitfinex-derivatives","ETHF0:USTF0",1761313327162,1.0368,3953.6,3952.5,0.75913256]
["bitfinex-derivatives","ETHF0:USTF0",1761313327472,6.07305,3953.5,3952.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761313327776,1.0368,3953.4,3953.1,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761313327960,1.0368,3953.4,3953.2,0.75642919]
["bitfinex-derivatives","ETHF0:USTF0",1761313328166,0.002633,3953.4,3953.3,0.75642919]
["bitfinex-derivatives","ETHF0:USTF0",1761313328370,0.002633,3953.4,3953.3,1.86172919]
["bitfinex-derivatives","ETHF0:USTF0",1761313329068,0.002633,3953.4,3953.3,5.06952919]
["bitfinex-derivatives","ETHF0:USTF0",1761313329266,4.2446,3954.4,3954.1,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1761313329469,10.7138,3954.3,3954.2,0.75642919]
["bitfinex-derivatives","ETHF0:USTF0",1761313329665,0.4552,3953.9,3953.5,1.13188703]
["bitfinex-derivatives","ETHF0:USTF0",1761313329864,0.45521,3953.8,3953.6,0.76108354]
["bitfinex-derivatives","ETHF0:USTF0",1761313330069,3.2078,3954.0,3953.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1761313330070,1.0368,3953.5,3953.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1761313330269,1.0368,3953.3,3953.2,0.76116448]
["bitfinex-derivatives","ETHF0:USTF0",1761313331272,1.49213,3952.8,3952.5,0.45806337]
["bitfinex-derivatives","ETHF0:USTF0",1761313331575,1.49213,3952.8,3952.6,0.76073299]
["bitfinex-derivatives","ETHF0:USTF0",1761313331775,1.49213,3952.8,3952.7,0.76073299]
["bitfinex-derivatives","ETHF0:USTF0",1761313332271,0.00316251,3953.5,3953.3,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1761313332575,0.45841251,3953.5,3953.4,0.76073299]
["bitfinex-derivatives","ETHF0:USTF0",1761313332968,0.00316251,3953.5,3953.4,1.86603299]
["bitfinex-derivatives","ETHF0:USTF0",1761313333571,0.00316251,3953.5,3953.4,2.76437232]
["bitfinex-derivatives","ETHF0:USTF0",1761313333769,0.00316251,3953.5,3953.4,1.86603299]
["bitfinex-derivatives","ETHF0:USTF0",1761313334076,0.00316251,3953.5,3953.4,3.21354199]
["bitfinex-derivatives","ETHF0:USTF0",1761313334375,0.00316251,3953.5,3953.4,1.86603299]
["bitfinex-derivatives","ETHF0:USTF0",1761313334574,0.00316251,3953.5,3953.4,3.21696441]
["bitfinex-derivatives","ETHF0:USTF0",1761313334770,0.00316251,3953.5,3953.4,1.86603299]
["bitfinex-derivatives","ETHF0:USTF0",1761313334966,1.0368,3954.6,3953.4,1.86603299]
["bitfinex-derivatives","ETHF0:USTF0",1761313334967,1.0368,3954.6,3953.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313335173,3.2078,3954.8,3954.2,0.67544669]
["bitfinex-derivatives","ETHF0:USTF0",1761313335476,0.45513,3954.5,3954.4,1.56044]
["bitfinex-derivatives","ETHF0:USTF0",1761313335672,1.0368,3955.5,3954.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313335873,1.0368,3955.8,3955.4,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313336078,1.0368,3956.9,3955.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313336267,0.45493,3956.3,3956.1,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761313336470,0.45493,3956.3,3956.0,1.13039669]
["bitfinex-derivatives","ETHF0:USTF0",1761313336471,1.0368,3956.3,3956.2,0.76073299]
["bitfinex-derivatives","ETHF0:USTF0",1761313337169,0.00187844,3956.3,3956.2,0.76073299]
["bitfinex-derivatives","ETHF0:USTF0",1761313337478,0.00187844,3956.3,3956.2,1.86603299]
["bitfinex-derivatives","ETHF0:USTF0",1761313338175,1.0368,3957.5,3956.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313338477,0.4548,3957.4,3957.2,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313338670,0.022,3957.8,3957.2,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313338671,0.45479,3957.5,3957.4,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761313338870,0.45479,3957.5,3957.4,0.76073299]
["bitfinex-derivatives","ETHF0:USTF0",1761313339177,1.494409,3957.5,3957.4,0.76073299]
["bitfinex-derivatives","ETHF0:USTF0",1761313339875,0.457609,3957.5,3957.4,0.76073299]
["bitfinex-derivatives","ETHF0:USTF0",1761313340779,1.494409,3957.5,3957.4,0.76073299]
["bitfinex-derivatives","ETHF0:USTF0",1761313340980,0.457609,3957.5,3957.4,1.86603299]
["bitfinex-derivatives","ETHF0:USTF0",1761313341280,0.002819,3957.5,3957.4,2.53883223]
["bitfinex-derivatives","ETHF0:USTF0",1761313341678,0.002819,3957.5,3957.4,0.76073299]
["bitfinex-derivatives","ETHF0:USTF0",1761313341868,4.623819,3957.5,3957.4,0.76073299]
["bitfinex-derivatives","ETHF0:USTF0",1761313342065,4.623819,3957.5,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313342066,1.4132,3957.0,3956.9,0.67089018]
["bitfinex-derivatives","ETHF0:USTF0",1761313342272,1.416019,3957.5,3956.9,3.87869018]
["bitfinex-derivatives","ETHF0:USTF0",1761313342573,1.416019,3957.5,3957.3,0.67089018]
["bitfinex-derivatives","ETHF0:USTF0",1761313342574,0.457609,3957.5,3957.3,0.67089018]
["bitfinex-derivatives","ETHF0:USTF0",1761313342778,0.457609,3957.5,3957.4,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761313343379,0.002819,3957.5,3957.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761313343878,0.002819,3957.5,3957.4,5.21149018]
["bitfinex-derivatives","ETHF0:USTF0",1761313344079,0.022,3957.8,3957.7,1.78756]
["bitfinex-derivatives","ETHF0:USTF0",1761313344273,1.4132,3958.9,3958.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761313344471,1.86789,3958.4,3958.3,0.6692191]
["bitfinex-derivatives","ETHF0:USTF0",1761313344671,1.86791,3958.1,3958.0,0.6692191]
["bitfinex-derivatives","ETHF0:USTF0",1761313344872,0.45475,3957.8,3957.7,0.6692191]
["bitfinex-derivatives","ETHF0:USTF0",1761313345076,0.45476,3957.7,3957.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761313345382,0.45799954,3957.8,3957.6,0.45684269]
["bitfinex-derivatives","ETHF0:USTF0",1761313345682,0.45799954,3957.8,3957.7,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761313345874,0.00324954,3957.8,3957.7,5.43289213]
["bitfinex-derivatives","ETHF0:USTF0",1761313346069,0.45466,3958.6,3958.4,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1761313346267,0.45466,3958.6,3958.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761313346480,0.45468,3958.4,3958.3,0.66877823]
["bitfinex-derivatives","ETHF0:USTF0",1761313346668,1.86788,3958.4,3958.3,0.66877823]
["bitfinex-derivatives","ETHF0:USTF0",1761313346872,1.4132,3958.3,3958.2,0.66877823]
["bitfinex-derivatives","ETHF0:USTF0",1761313347182,1.4132,3958.3,3958.0,2.2245043]
["bitfinex-derivatives","ETHF0:USTF0",1761313347183,0.4547,3958.2,3958.0,2.2245043]
["bitfinex-derivatives","ETHF0:USTF0",1761313347583,1.4132,3958.1,3958.0,0.8917043]
["bitfinex-derivatives","ETHF0:USTF0",1761313347878,1.4132,3958.1,3958.0,0.66831403]
["bitfinex-derivatives","ETHF0:USTF0",1761313348081,10.0547,3958.2,3958.0,0.66831403]
["bitfinex-derivatives","ETHF0:USTF0",1761313348283,11.4679,3958.2,3958.1,0.66831403]
["bitfinex-derivatives","ETHF0:USTF0",1761313348780,0.4547,3958.2,3958.1,0.66831403]
["bitfinex-derivatives","ETHF0:USTF0",1761313348975,1.8679,3958.2,3958.1,0.66831403]
["bitfinex-derivatives","ETHF0:USTF0",1761313349174,1.4132,3958.1,3958.0,0.8917043]
["bitfinex-derivatives","ETHF0:USTF0",1761313349375,0.4547,3958.2,3958.0,2.2245043]
["bitfinex-derivatives","ETHF0:USTF0",1761313349678,0.4547,3958.2,3958.1,2.22452618]
["bitfinex-derivatives","ETHF0:USTF0",1761313349880,0.00269691,3958.3,3957.9,0.89172618]
["bitfinex-derivatives","ETHF0:USTF0",1761313349881,1.86793,3958.0,3957.9,0.89172618]
["bitfinex-derivatives","ETHF0:USTF0",1761313350078,1.4132,3957.9,3957.8,0.89172618]
["bitfinex-derivatives","ETHF0:USTF0",1761313350382,1.86795,3957.8,3957.7,0.89172618]
["bitfinex-derivatives","ETHF0:USTF0",1761313350580,1.4132,3957.7,3957.6,0.89379887]
["bitfinex-derivatives","ETHF0:USTF0",1761313350775,1.4132,3957.7,3957.6,0.00207269]
["bitfinex-derivatives","ETHF0:USTF0",1761313350776,6.4132,3957.7,3957.6,0.00207269]
["bitfinex-derivatives","ETHF0:USTF0",1761313350975,10.9962,3957.7,3957.6,0.00207269]
["bitfinex-derivatives","ETHF0:USTF0",1761313351177,1.4132,3957.2,3956.9,0.66882268]
["bitfinex-derivatives","ETHF0:USTF0",1761313351385,1.86808,3956.7,3956.6,0.89172618]
["bitfinex-derivatives","ETHF0:USTF0",1761313351585,1.86808,3956.7,3956.6,0.66957753]
["bitfinex-derivatives","ETHF0:USTF0",1761313351774,0.4549,3956.5,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313351971,1.4132,3956.4,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313352175,1.4132,3956.4,3956.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1761313352379,1.4132,3956.9,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313352683,9.579,3957.0,3956.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761313352887,1.86806,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313353089,0.45486,3956.8,3956.7,3.87821755]
["bitfinex-derivatives","ETHF0:USTF0",1761313353384,1.13701,3957.4,3956.7,3.87821755]
["bitfinex-derivatives","ETHF0:USTF0",1761313353385,0.45486,3956.9,3956.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761313354080,0.45486,3956.9,3956.8,3.4074249]
["bitfinex-derivatives","ETHF0:USTF0",1761313354280,0.45486,3956.9,3956.8,2.51569872]
["bitfinex-derivatives","ETHF0:USTF0",1761313354680,0.45486,3956.9,3956.8,2.00069872]
["bitfinex-derivatives","ETHF0:USTF0",1761313354875,0.45481,3957.3,3957.2,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1761313355081,1.3706,3958.0,3957.5,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1761313355289,10.01874,3957.9,3957.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761313355483,0.45474,3957.9,3957.8,0.72729872]
["bitfinex-derivatives","ETHF0:USTF0",1761313355983,0.45474,3957.9,3957.8,2.00130482]
["bitfinex-derivatives","ETHF0:USTF0",1761313356284,0.45474,3957.9,3957.2,1.35089339]
["bitfinex-derivatives","ETHF0:USTF0",1761313356285,1.6565,3957.4,3957.3,0.89172618]
["bitfinex-derivatives","ETHF0:USTF0",1761313356477,1.65653,3957.1,3957.0,1.35089339]
["bitfinex-derivatives","ETHF0:USTF0",1761313356680,0.45491,3956.4,3956.3,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761313356892,1.65661,3956.4,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313357385,1.65661,3956.4,3956.1,0.00259211]
["bitfinex-derivatives","ETHF0:USTF0",1761313357386,0.45493,3956.2,3956.1,0.00259211]
["bitfinex-derivatives","ETHF0:USTF0",1761313357583,1.65663,3956.2,3956.1,0.00259211]
["bitfinex-derivatives","ETHF0:USTF0",1761313357982,0.45501,3955.5,3955.4,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761313358386,1.2017,3956.1,3955.5,1.72841]
["bitfinex-derivatives","ETHF0:USTF0",1761313358582,3.2078,3956.8,3955.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761313358787,3.2078,3956.8,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313358788,0.45494,3956.2,3956.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761313359093,0.45494,3956.2,3956.1,1.27544503]
["bitfinex-derivatives","ETHF0:USTF0",1761313359094,0.45799612,3956.2,3956.1,1.27544503]
["bitfinex-derivatives","ETHF0:USTF0",1761313359291,1.137,3957.4,3956.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761313359489,0.45489,3956.6,3956.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761313359686,0.45489,3956.6,3956.1,0.00204503]
["bitfinex-derivatives","ETHF0:USTF0",1761313359687,0.45492,3956.4,3956.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761313360178,0.45493,3956.2,3956.1,0.00204503]
["bitfinex-derivatives","ETHF0:USTF0",1761313360381,0.45493,3956.2,3956.1,1.27544503]
["bitfinex-derivatives","ETHF0:USTF0",1761313361485,0.45493,3956.2,3956.1,0.00204503]
["bitfinex-derivatives","ETHF0:USTF0",1761313361790,0.45493,3956.2,3956.1,1.27544503]
["bitfinex-derivatives","ETHF0:USTF0",1761313361985,10.01493,3956.2,3956.1,1.27544503]
["bitfinex-derivatives","ETHF0:USTF0",1761313362489,0.53395227,3956.2,3956.1,1.27544503]
["bitfinex-derivatives","ETHF0:USTF0",1761313362696,0.45493,3956.3,3956.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761313362896,1.13666,3958.6,3957.0,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761313363091,1.2041,3958.2,3957.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761313363282,1.21571331,3958.5,3956.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1761313363283,0.45483,3957.1,3956.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1761313363590,5.71321,3957.7,3956.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1761313363591,0.53384779,3957.0,3956.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1761313363790,0.45488,3956.7,3956.5,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1761313363983,0.45766181,3956.7,3956.5,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1761313364190,0.45766181,3956.7,3956.3,3.66271]
["bitfinex-derivatives","ETHF0:USTF0",1761313364392,0.45766181,3956.7,3956.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761313365099,0.45766181,3956.7,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313365283,0.45766181,3956.7,3956.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761313365489,0.00278181,3956.7,3956.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761313367799,0.00278181,3956.7,3956.1,0.00204503]
["bitfinex-derivatives","ETHF0:USTF0",1761313367800,1.45028829,3956.7,3956.1,1.35449145]
["bitfinex-derivatives","ETHF0:USTF0",1761313367989,0.07900648,3956.6,3956.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761313368304,1.44750648,3956.6,3956.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761313368500,0.07900648,3956.5,3956.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761313368795,0.07900648,3956.4,3956.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761313368995,0.07900648,3956.3,3956.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761313369594,0.07900648,3956.6,3956.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761313369794,0.07900648,3956.5,3956.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761313369996,0.07900648,3956.4,3956.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761313370302,0.07900648,3956.3,3956.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761313370500,1.3685,3956.2,3956.1,0.00204503]
["bitfinex-derivatives","ETHF0:USTF0",1761313370700,0.07900648,3956.2,3956.1,0.00204503]
["bitfinex-derivatives","ETHF0:USTF0",1761313370904,0.0790266,3956.5,3956.1,1.27544503]
["bitfinex-derivatives","ETHF0:USTF0",1761313371100,0.90005619,3958.8,3956.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1761313371294,3.2078,3959.3,3958.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761313371701,4.5763,3959.3,3958.5,1.72807]
["bitfinex-derivatives","ETHF0:USTF0",1761313371896,4.5763,3959.3,3958.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1761313371897,3.2078,3958.6,3958.0,1.78502]
["bitfinex-derivatives","ETHF0:USTF0",1761313372208,0.00294207,3958.6,3958.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1761313372397,0.00294207,3958.6,3958.3,1.78499]
["bitfinex-derivatives","ETHF0:USTF0",1761313372594,0.00294207,3958.6,3958.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761313372798,0.00294207,3958.6,3958.4,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1761313373004,0.00294207,3958.6,3958.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761313373197,0.00294207,3958.6,3958.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761313373506,0.00294207,3958.6,3958.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761313374809,0.00294207,3958.6,3958.4,3.66248]
["bitfinex-derivatives","ETHF0:USTF0",1761313374810,0.94559034,3959.6,3959.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761313374991,0.94559034,3959.6,3959.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761313375500,0.94559034,3959.6,3959.5,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761313375809,3.2078,3960.8,3960.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761313375996,3.2108605,3960.8,3960.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761313376304,1.3374,3960.7,3960.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761313376696,1.3374,3960.7,3960.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761313376898,3.2108605,3960.8,3960.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761313377095,3.2108605,3960.8,3959.5,0.00181854]
["bitfinex-derivatives","ETHF0:USTF0",1761313377096,4.4607,3960.2,3959.5,0.00181854]
["bitfinex-derivatives","ETHF0:USTF0",1761313377296,3.2078,3959.8,3959.5,0.00181854]
["bitfinex-derivatives","ETHF0:USTF0",1761313377498,1.2529,3959.7,3959.5,0.00181854]
["bitfinex-derivatives","ETHF0:USTF0",1761313377699,3.2078,3959.8,3959.5,0.00181854]
["bitfinex-derivatives","ETHF0:USTF0",1761313378201,3.2078,3959.8,3959.5,1.31011854]
["bitfinex-derivatives","ETHF0:USTF0",1761313378397,4.4607,3959.8,3959.5,1.31011854]
["bitfinex-derivatives","ETHF0:USTF0",1761313379404,3.2078,3959.8,3959.5,1.31011854]
["bitfinex-derivatives","ETHF0:USTF0",1761313381005,4.4607,3959.8,3959.5,1.31011854]
["bitfinex-derivatives","ETHF0:USTF0",1761313381208,3.2078,3959.8,3959.5,1.31011854]
["bitfinex-derivatives","ETHF0:USTF0",1761313382005,1.2529,3959.7,3959.5,0.00181854]
["bitfinex-derivatives","ETHF0:USTF0",1761313382504,1.2529,3959.7,3959.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761313382505,1.2529,3959.5,3958.3,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1761313382711,3.2078,3959.1,3958.3,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1761313383322,3.2078,3959.1,3958.3,3.210802]
["bitfinex-derivatives","ETHF0:USTF0",1761313383513,3.2078,3959.6,3958.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761313384011,0.0030605,3960.8,3958.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761313384012,3.2078,3960.4,3959.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761313384404,4.4607,3960.4,3959.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761313385307,3.2078,3960.4,3959.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761313386205,1.2529,3960.3,3959.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761313386604,3.2078,3960.4,3959.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761313387114,1.2529,3960.3,3959.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761313388014,1.2529,3960.3,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313388414,1.2529,3960.3,3959.5,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1761313388912,1.2529,3960.3,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313389113,3.2078,3959.9,3959.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761313389309,1.2529,3959.8,3959.0,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1761313389706,3.2078,3959.3,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313389906,3.2078,3959.3,3958.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761313390418,4.4607,3959.3,3958.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761313390916,1.2529,3959.7,3958.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761313391220,1.2529,3959.7,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313391221,3.2078,3959.8,3958.8,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1761313391420,3.2078,3959.8,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313391421,3.2078,3959.8,3959.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761313391819,1.2529,3959.7,3959.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761313392018,1.2529,3959.7,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313392317,3.2078,3959.3,3958.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761313392527,1.2529,3958.8,3957.7,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1761313392817,1.2529,3958.0,3957.3,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1761313393028,3.2078,3958.1,3956.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761313393029,1.2529,3957.6,3956.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1761313393621,1.25616296,3957.6,3956.9,4.51899486]
["bitfinex-derivatives","ETHF0:USTF0",1761313394521,1.25616296,3957.6,3956.9,1.31119486]
["bitfinex-derivatives","ETHF0:USTF0",1761313395520,1.2529,3957.1,3956.9,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1761313396525,4.46396296,3957.6,3956.9,1.31119486]
["bitfinex-derivatives","ETHF0:USTF0",1761313396918,1.2529,3957.5,3956.9,1.31119486]
["bitfinex-derivatives","ETHF0:USTF0",1761313397314,3.21106296,3957.6,3957.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761313397816,4.46396296,3957.6,3957.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761313398012,1.2529,3957.5,3957.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761313398342,1.2529,3957.5,3956.9,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1761313399226,3.21106296,3957.6,3956.9,1.31119486]
["bitfinex-derivatives","ETHF0:USTF0",1761313400220,4.46396296,3957.6,3956.9,1.31119486]
["bitfinex-derivatives","ETHF0:USTF0",1761313400619,1.2529,3957.5,3956.9,1.31119486]
["bitfinex-derivatives","ETHF0:USTF0",1761313401522,3.21106296,3957.6,3956.9,1.31119486]
["bitfinex-derivatives","ETHF0:USTF0",1761313401523,3.2078,3957.2,3956.9,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1761313401722,1.2529,3957.1,3956.9,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1761313402622,1.2529,3957.1,3956.1,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313402623,1.0946,3957.0,3956.1,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313402924,5.0,3957.1,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313402925,1.0946,3956.4,3955.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313403228,3.2078,3956.1,3955.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313403430,3.2078,3956.1,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313403431,1.0946,3956.0,3955.3,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313403618,1.0946,3956.0,3955.6,0.00310721]
["bitfinex-derivatives","ETHF0:USTF0",1761313404731,4.3024,3955.7,3955.6,0.00310721]
["bitfinex-derivatives","ETHF0:USTF0",1761313404923,1.0946,3955.7,3955.6,0.00310721]
["bitfinex-derivatives","ETHF0:USTF0",1761313405127,1.0946,3956.0,3955.6,1.23630721]
["bitfinex-derivatives","ETHF0:USTF0",1761313405320,3.2078,3956.1,3955.6,1.23630721]
["bitfinex-derivatives","ETHF0:USTF0",1761313406229,3.2078,3956.1,3956.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761313406423,3.2078,3956.5,3956.1,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313406726,3.2078,3956.5,3956.2,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1761313406932,4.3024,3957.4,3956.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313407118,3.2078,3957.4,3956.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313407325,3.2078,3957.4,3956.9,1.68805]
["bitfinex-derivatives","ETHF0:USTF0",1761313407524,3.2078,3957.4,3957.1,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313407720,3.2078,3958.0,3957.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313408121,3.2078,3958.4,3957.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313408429,3.2078,3958.4,3957.1,4.34487]
["bitfinex-derivatives","ETHF0:USTF0",1761313408430,1.0946,3958.3,3957.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761313408739,3.2078,3958.4,3957.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761313408740,3.2078,3958.4,3957.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313408938,3.2078,3958.4,3958.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313409228,3.2078,3958.4,3957.9,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1761313409229,3.2078,3958.9,3958.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313409433,3.20995379,3958.9,3958.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313409626,1.0946,3958.8,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313409827,1.0946,3958.8,3958.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313410327,3.20995379,3958.9,3958.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313410526,3.20995379,3958.9,3958.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313410739,3.20995379,3958.9,3958.5,1.23550043]
["bitfinex-derivatives","ETHF0:USTF0",1761313411035,3.20995379,3958.9,3956.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313411036,1.0946,3958.7,3956.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313411231,1.0946,3957.4,3956.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313411531,3.2078,3957.5,3956.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313412232,0.45484,3957.0,3956.9,1.23531548]
["bitfinex-derivatives","ETHF0:USTF0",1761313412426,0.45484,3957.0,3956.9,0.00211548]
["bitfinex-derivatives","ETHF0:USTF0",1761313412729,0.45484,3957.0,3956.9,1.23531548]
["bitfinex-derivatives","ETHF0:USTF0",1761313413122,0.45484,3957.0,3956.9,0.00211548]
["bitfinex-derivatives","ETHF0:USTF0",1761313414325,1.54944,3957.0,3956.9,0.00211548]
["bitfinex-derivatives","ETHF0:USTF0",1761313415938,0.45484,3957.0,3956.9,0.00211548]
["bitfinex-derivatives","ETHF0:USTF0",1761313416231,0.45484,3957.0,3956.9,1.23531548]
["bitfinex-derivatives","ETHF0:USTF0",1761313416434,0.45484,3957.0,3956.9,0.00211548]
["bitfinex-derivatives","ETHF0:USTF0",1761313416638,0.45484,3957.0,3956.9,1.23531548]
["bitfinex-derivatives","ETHF0:USTF0",1761313416828,1.54944,3957.0,3956.9,0.00211548]
["bitfinex-derivatives","ETHF0:USTF0",1761313418131,1.62846094,3957.0,3956.9,0.00211548]
["bitfinex-derivatives","ETHF0:USTF0",1761313421645,1.62846101,3957.0,3956.9,0.00211548]
["bitfinex-derivatives","ETHF0:USTF0",1761313421842,0.45497,3955.9,3955.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1761313422244,0.45497,3955.9,3955.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313422745,0.45706861,3955.9,3955.8,1.23524569]
["bitfinex-derivatives","ETHF0:USTF0",1761313423142,1.55166861,3955.9,3955.8,0.00204569]
["bitfinex-derivatives","ETHF0:USTF0",1761313423544,1.2149,3954.5,3954.4,0.67613504]
["bitfinex-derivatives","ETHF0:USTF0",1761313423743,1.2149,3954.5,3953.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761313423744,0.45521,3953.8,3953.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761313424138,0.45521,3953.8,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313424139,1.67013,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313424344,1.67013,3953.6,3952.8,0.92513044]
["bitfinex-derivatives","ETHF0:USTF0",1761313424345,0.45528,3953.2,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313424539,0.45528,3953.2,3953.1,3.20993342]
["bitfinex-derivatives","ETHF0:USTF0",1761313425249,0.45517,3954.1,3953.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761313425442,0.45519,3954.0,3953.6,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1761313425637,0.45519,3954.0,3953.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1761313425944,4.34553,3954.9,3954.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313426246,0.45517,3954.2,3954.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313427643,0.45522,3953.8,3953.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761313427838,0.45519,3954.0,3953.7,1.68841]
["bitfinex-derivatives","ETHF0:USTF0",1761313428050,0.45517,3954.2,3954.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313429948,0.45516,3954.2,3954.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313430346,0.45516,3954.2,3954.0,1.68838]
["bitfinex-derivatives","ETHF0:USTF0",1761313430546,0.45516,3954.2,3954.1,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313431440,4.4227,3954.9,3954.1,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1761313431643,3.2078,3955.8,3955.3,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313431848,1.0397,3955.7,3955.3,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313432248,3.2078,3955.8,3955.3,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761313432450,3.2078,3955.8,3955.4,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1761313434949,1.0397,3955.7,3955.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1761313435155,4.2475,3955.4,3954.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1761313435554,3.2078,3955.4,3954.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1761313435750,3.2078,3955.8,3955.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1761313436749,1.0404,3955.7,3955.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1761313437258,3.2078,3955.8,3955.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1761313439148,0.00209861,3955.9,3955.4,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761313439352,0.00209861,3955.9,3955.8,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761313439854,0.00209861,3955.9,3955.8,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1761313440658,0.00209861,3955.9,3955.8,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761313441154,0.00209861,3955.9,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313441346,0.00209861,3955.9,3955.4,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761313442161,0.45501,3955.5,3955.4,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761313442549,3.2078,3955.7,3955.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761313442550,0.45506,3955.1,3955.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761313442858,0.45508,3954.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313443048,0.45508,3954.9,3954.8,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761313447361,1.13777,3954.7,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313447554,3.6491,3954.3,3953.1,0.00213342]
["bitfinex-derivatives","ETHF0:USTF0",1761313447763,1.13841,3952.5,3951.6,1.81080717]
["bitfinex-derivatives","ETHF0:USTF0",1761313448059,1.13841,3952.5,3950.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761313448060,0.45546,3951.6,3950.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761313448469,1.53144335,3951.6,3950.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761313448655,0.45562,3950.2,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313448965,1.08700716,3950.2,3949.1,3.66355]
["bitfinex-derivatives","ETHF0:USTF0",1761313449157,1.08700716,3950.2,3948.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761313449158,1.08700716,3950.2,3948.8,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1761313449465,1.08700716,3950.2,3948.9,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1761313449664,1.08700716,3950.2,3950.1,0.41008795]
["bitfinex-derivatives","ETHF0:USTF0",1761313449960,1.08700716,3950.2,3950.1,1.42868795]
["bitfinex-derivatives","ETHF0:USTF0",1761313454166,0.45577,3948.9,3948.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761313454558,1.08715716,3948.9,3948.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761313454956,1.08715716,3948.9,3948.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761313454957,0.45586,3948.1,3948.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761313455264,0.45596,3947.3,3946.1,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1761313455569,0.45596,3947.3,3947.2,0.40995283]
["bitfinex-derivatives","ETHF0:USTF0",1761313455570,4.29514716,3947.3,3947.2,0.40995283]
["bitfinex-derivatives","ETHF0:USTF0",1761313455767,0.45605,3946.5,3945.7,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1761313456066,0.45605,3946.5,3945.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761313456067,0.66126586,3946.5,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313456252,0.456,3946.9,3946.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761313456462,3.2078,3947.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313456463,0.6597669,3946.8,3946.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761313456658,3.66379,3947.0,3946.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761313456859,3.66379,3947.0,3945.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761313456860,0.45605,3946.5,3945.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761313457164,3.86749939,3946.5,3945.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761313457359,1.14007,3946.7,3945.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761313457360,0.45613,3945.8,3945.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761313457866,3.2078,3946.0,3945.6,0.00212606]
["bitfinex-derivatives","ETHF0:USTF0",1761313457867,0.65817952,3945.7,3945.6,0.00212606]
["bitfinex-derivatives","ETHF0:USTF0",1761313458170,1.11431952,3945.7,3945.6,0.00212606]
["bitfinex-derivatives","ETHF0:USTF0",1761313458574,3.2078,3946.0,3945.6,0.40952606]
["bitfinex-derivatives","ETHF0:USTF0",1761313458870,0.65662652,3945.9,3945.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761313459069,0.65662652,3945.8,3945.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761313459665,0.65533717,3945.8,3945.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761313460061,0.45612,3945.9,3945.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761313460968,3.2078,3946.0,3945.8,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1761313461267,3.2078,3946.0,3945.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761313461968,3.2078,3946.0,3945.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313462660,3.2078,3946.0,3945.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313463062,3.2078,3946.4,3946.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313463265,0.45607,3946.3,3946.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313463460,0.45609,3946.2,3946.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313463661,3.2078,3946.4,3946.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313466765,3.2078,3946.4,3945.7,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1761313466766,1.5434,3946.3,3945.6,1.49962606]
["bitfinex-derivatives","ETHF0:USTF0",1761313466967,4.7512,3945.7,3945.6,0.00212606]
["bitfinex-derivatives","ETHF0:USTF0",1761313467368,1.5434,3945.6,3944.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313467567,3.2078,3944.7,3944.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313468070,1.5434,3944.6,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313468379,3.2078,3942.6,3942.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313468766,40.8,3943.6,3941.5,0.00277398]
["bitfinex-derivatives","ETHF0:USTF0",1761313468767,3.2078,3942.5,3941.5,0.00277398]
["bitfinex-derivatives","ETHF0:USTF0",1761313468969,3.2078,3942.1,3942.0,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761313469860,3.2078,3942.1,3941.5,0.00277398]
["bitfinex-derivatives","ETHF0:USTF0",1761313469861,8.2078,3942.1,3941.5,0.00277398]
["bitfinex-derivatives","ETHF0:USTF0",1761313470063,3.2078,3941.6,3941.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313470265,3.2078,3941.6,3939.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1761313470266,3.2078,3941.2,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313470474,3.2078,3941.2,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761313470475,3.2078,3936.4,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313470671,18.89421872,3941.1,3936.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1761313470672,0.89737202,3938.5,3936.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1761313470964,2.21521772,3940.2,3936.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1761313470965,3.2078,3937.9,3937.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1761313471165,1.5434,3939.1,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313471359,3.2078,3939.5,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313471567,3.2078,3939.4,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313471769,3.2078,3939.3,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313472068,3.20985081,3939.3,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313472267,3.20985081,3939.3,3937.0,0.62617365]
["bitfinex-derivatives","ETHF0:USTF0",1761313472268,0.00205081,3939.3,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313472467,0.5162,3941.0,3938.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1761313472468,3.2078,3940.1,3939.2,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1761313472669,3.2078,3940.1,3938.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1761313472670,3.2078,3940.7,3939.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313473068,3.2078,3940.1,3939.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313473463,0.00273013,3940.1,3939.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313473669,0.00273013,3940.1,3938.7,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1761313473670,0.00273013,3940.1,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313473876,0.00273013,3940.1,3939.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313475273,0.00273013,3940.1,3939.6,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761313475477,0.00273013,3940.1,3939.8,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313475672,0.00273013,3940.1,3939.8,1.50004969]
["bitfinex-derivatives","ETHF0:USTF0",1761313475876,3.2078,3941.0,3940.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313476079,3.2078,3941.0,3940.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313476277,3.2078,3941.4,3940.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313476576,3.2078,3941.4,3940.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313476877,3.21065896,3941.4,3940.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313477370,0.4567,3940.9,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313477570,3.66449,3941.0,3940.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313477773,0.45666,3941.3,3940.1,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1761313477970,0.45652,3942.4,3941.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313478171,3.2078,3942.5,3941.8,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313478370,0.45649,3942.7,3940.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1761313478371,3.2078,3942.1,3940.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313478581,0.45658,3941.9,3940.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313478880,0.4566,3941.7,3940.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313479379,0.00233681,3941.9,3941.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313479576,0.45891681,3941.9,3941.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313480171,0.00233681,3941.9,3941.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313480371,0.45659,3941.8,3941.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313480780,0.00233681,3941.9,3941.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313480973,0.00233681,3941.9,3940.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761313480974,0.45681,3939.9,3938.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313481279,0.45681,3939.9,3939.8,1.50004969]
["bitfinex-derivatives","ETHF0:USTF0",1761313481280,3.2078,3939.9,3939.8,1.50004969]
["bitfinex-derivatives","ETHF0:USTF0",1761313481982,3.2078,3940.4,3939.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313482181,3.2078,3940.8,3940.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313482381,0.45667,3941.1,3940.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313482681,0.45673,3940.6,3940.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313482879,0.65505348,3940.7,3939.8,1.50004969]
["bitfinex-derivatives","ETHF0:USTF0",1761313483080,3.2078,3939.9,3939.8,1.50004969]
["bitfinex-derivatives","ETHF0:USTF0",1761313483383,3.86285348,3939.9,3939.8,1.50004969]
["bitfinex-derivatives","ETHF0:USTF0",1761313483576,3.2078,3939.9,3939.8,1.50004969]
["bitfinex-derivatives","ETHF0:USTF0",1761313483782,0.45678,3940.2,3939.8,1.50004969]
["bitfinex-derivatives","ETHF0:USTF0",1761313483981,0.45678,3940.3,3939.8,1.50004969]
["bitfinex-derivatives","ETHF0:USTF0",1761313484176,0.65308163,3940.2,3939.8,1.50004969]
["bitfinex-derivatives","ETHF0:USTF0",1761313484376,0.65308163,3940.1,3940.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313484684,0.89737202,3940.6,3939.8,0.00254969]
["bitfinex-derivatives","ETHF0:USTF0",1761313484685,0.65416321,3940.4,3940.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313484878,0.45675,3940.5,3940.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313485072,0.65416951,3940.4,3940.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313485575,0.65416951,3940.4,3940.3,6.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313485974,1.34519078,3941.3,3940.7,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761313485975,4.10517202,3941.2,3940.7,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761313486185,4.10517202,3941.2,3940.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761313486186,0.6547893,3941.1,3940.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313486377,0.6547893,3941.0,3940.9,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1761313486578,0.6547893,3941.0,3940.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313486882,0.6547893,3941.1,3940.9,5.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761313487079,0.6547893,3941.0,3940.9,5.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761313487282,0.6547893,3941.0,3940.9,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761313487476,1.1114293,3941.4,3940.9,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761313487678,4.7512,3941.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313487890,3.2078,3940.3,3939.8,1.50004969]
["bitfinex-derivatives","ETHF0:USTF0",1761313488184,0.45681,3940.0,3939.8,1.50004969]
["bitfinex-derivatives","ETHF0:USTF0",1761313488400,3.9418998,3939.9,3939.8,1.50004969]
["bitfinex-derivatives","ETHF0:USTF0",1761313488682,3.9418998,3939.9,3939.8,0.00254969]
["bitfinex-derivatives","ETHF0:USTF0",1761313488887,10.4852998,3939.9,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313489090,3.2078,3938.7,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1761313489284,0.73516014,3938.6,3938.1,1.95451]
["bitfinex-derivatives","ETHF0:USTF0",1761313489485,0.73516014,3938.5,3938.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1761313489885,0.73817522,3938.5,3938.4,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761313490082,0.73817522,3938.5,3938.4,2.12257129]
["bitfinex-derivatives","ETHF0:USTF0",1761313490283,0.73817522,3938.5,3938.4,1.49957129]
["bitfinex-derivatives","ETHF0:USTF0",1761313490779,3.2078,3939.1,3938.4,5.62507129]
["bitfinex-derivatives","ETHF0:USTF0",1761313490993,0.65577898,3939.0,3938.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313491290,0.45694,3938.9,3938.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761313491483,3.2078,3939.1,3938.6,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761313491685,3.2078,3939.1,3938.4,0.62507129]
["bitfinex-derivatives","ETHF0:USTF0",1761313491686,1.47710562,3940.3,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313491883,0.00271346,3940.3,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313492288,0.00271346,3940.3,3940.2,3.66458]
["bitfinex-derivatives","ETHF0:USTF0",1761313492592,0.00271346,3940.3,3940.1,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1761313492788,1.95241346,3940.3,3939.9,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761313492996,1.95241346,3940.3,3940.1,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1761313493290,4.09274446,3940.2,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313493489,1.9497,3939.3,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313493689,1.9497,3940.1,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313493892,1.9497,3939.0,3938.4,0.00207129]
["bitfinex-derivatives","ETHF0:USTF0",1761313494091,1.9497,3938.8,3938.4,0.45905129]
["bitfinex-derivatives","ETHF0:USTF0",1761313494287,1.9497,3938.8,3938.6,3.66476]
["bitfinex-derivatives","ETHF0:USTF0",1761313494690,1.9497,3939.5,3938.6,3.66476]
["bitfinex-derivatives","ETHF0:USTF0",1761313494895,1.9497,3939.2,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313495085,0.45692,3939.0,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313495289,1.9497,3938.9,3938.4,0.00207129]
["bitfinex-derivatives","ETHF0:USTF0",1761313495498,1.9497,3938.7,3938.4,0.00207129]
["bitfinex-derivatives","ETHF0:USTF0",1761313495896,1.9497,3938.5,3938.4,0.00207129]
["bitfinex-derivatives","ETHF0:USTF0",1761313496492,3.2078,3939.3,3938.5,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1761313496493,2.265,3938.9,3938.5,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1761313496696,2.265,3938.9,3938.7,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1761313497196,2.265,3938.7,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1761313497493,2.265,3937.8,3937.0,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1761313497687,2.265,3937.8,3937.1,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1761313497891,3.2078,3937.9,3937.2,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761313498092,0.45706,3937.8,3937.1,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1761313498395,3.2078,3937.9,3937.8,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1761313498989,3.2078,3937.9,3937.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761313499190,3.2078,3937.9,3937.4,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1761313499390,3.2078,3937.9,3937.3,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1761313499588,2.265,3937.8,3937.1,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1761313499796,5.4728,3938.0,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313500101,0.45706,3937.8,3937.1,0.45977403]
["bitfinex-derivatives","ETHF0:USTF0",1761313500297,2.265,3938.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313500593,2.265,3938.8,3937.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761313500899,2.265,3938.8,3937.1,1.14548403]
["bitfinex-derivatives","ETHF0:USTF0",1761313500900,3.66463,3939.8,3938.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761313501102,0.00271346,3940.3,3939.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761313501396,0.00271346,3940.3,3940.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761313501594,2.26771346,3940.3,3938.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761313501792,2.265,3939.8,3938.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761313501992,3.2078,3939.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313502193,0.45694,3938.9,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313502396,0.45699,3938.4,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313502699,2.265,3938.2,3937.3,0.00300654]
["bitfinex-derivatives","ETHF0:USTF0",1761313502895,2.265,3937.4,3937.3,0.00300654]
["bitfinex-derivatives","ETHF0:USTF0",1761313503096,3.1566,3937.2,3935.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761313503295,0.68568365,3937.1,3936.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761313503496,0.68568365,3937.0,3936.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1761313503692,5.92985,3937.9,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313503693,2.9506938,3936.9,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313503905,0.45713,3937.2,3935.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761313503906,2.265,3936.6,3935.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761313504202,2.265,3936.6,3935.5,0.00307464]
["bitfinex-derivatives","ETHF0:USTF0",1761313504203,2.265,3935.8,3935.5,0.00307464]
["bitfinex-derivatives","ETHF0:USTF0",1761313504502,3.2078,3935.9,3934.0,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1761313504503,2.265,3935.6,3934.0,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1761313504691,3.89352526,3935.5,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313504895,0.60631066,3935.4,3935.2,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761313505089,0.67637622,3935.3,3935.2,4.45375]
["bitfinex-derivatives","ETHF0:USTF0",1761313505287,0.67637622,3935.3,3933.8,11.43806]
["bitfinex-derivatives","ETHF0:USTF0",1761313505288,2.265,3935.2,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313505492,0.07941924,3935.3,3934.2,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1761313505493,2.265,3934.8,3934.2,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1761313505694,2.265,3934.8,3933.8,3.21051218]
["bitfinex-derivatives","ETHF0:USTF0",1761313505695,3.2078,3934.3,3934.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1761313505892,3.2078,3934.3,3932.9,11.44072]
["bitfinex-derivatives","ETHF0:USTF0",1761313505893,2.265,3934.4,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761313506095,5.4728,3933.7,3933.1,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761313506297,2.265,3932.4,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313506490,0.8916,3932.5,3927.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761313506491,3.2078,3931.5,3930.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761313506694,3.2078,3931.1,3930.0,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761313506894,3.2078,3930.7,3930.0,0.00258973]
["bitfinex-derivatives","ETHF0:USTF0",1761313507095,0.8916,3932.5,3930.6,11.44735]
["bitfinex-derivatives","ETHF0:USTF0",1761313507298,3.2078,3932.8,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313507508,3.2078,3932.3,3931.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761313507798,0.8916,3932.6,3931.9,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1761313507999,3.2078,3933.5,3932.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1761313508309,3.2078,3932.7,3931.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761313508602,0.8916,3933.8,3932.8,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1761313508801,3.2078,3933.6,3932.6,3.66545]
["bitfinex-derivatives","ETHF0:USTF0",1761313508998,0.07947725,3933.5,3933.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761313509200,0.00323133,3933.6,3933.3,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1761313509397,2.265,3934.6,3933.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761313509595,0.8916,3935.1,3933.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761313509596,3.1566,3935.1,3934.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761313509803,3.1566,3935.1,3934.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761313509804,0.8916,3935.1,3934.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761313510099,3.2078,3935.6,3935.3,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761313510296,3.2078,3936.6,3936.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1761313510499,2.99023151,3936.6,3936.3,0.45942189]
["bitfinex-derivatives","ETHF0:USTF0",1761313510693,2.99023151,3936.6,3936.5,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1761313510694,1e-08,3936.6,3936.5,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1761313511002,1e-08,3936.6,3936.5,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761313511209,1e-08,3936.6,3936.5,5.75411]
["bitfinex-derivatives","ETHF0:USTF0",1761313511591,2.26500001,3936.6,3936.3,0.00220189]
["bitfinex-derivatives","ETHF0:USTF0",1761313511801,2.265,3936.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313511991,1e-08,3936.6,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313511992,2.265,3935.7,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313512191,2.265,3935.7,3934.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761313512192,5.4728,3935.7,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313512405,3.2078,3935.7,3935.1,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761313512702,2.265,3935.6,3935.0,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761313512900,2.265,3935.6,3935.0,0.46061823]
["bitfinex-derivatives","ETHF0:USTF0",1761313513092,2.265,3935.0,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313513291,2.265,3934.2,3933.5,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761313513489,3.2078,3933.9,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313513691,3.2078,3933.5,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313513897,3.2078,3932.7,3932.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761313514105,0.00290299,3932.7,3932.6,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761313514295,0.00290299,3932.7,3932.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1761313514491,3.1566,3934.0,3932.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1761313514492,3.2078,3933.8,3933.7,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761313514692,0.8916,3935.4,3933.4,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1761313514693,5.4728,3934.7,3933.4,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1761313514993,2.265,3934.6,3934.4,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761313515205,4.0994,3935.4,3935.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761313515404,4.0994,3935.4,3933.5,3.32839036]
["bitfinex-derivatives","ETHF0:USTF0",1761313515405,2.265,3934.9,3933.5,3.32839036]
["bitfinex-derivatives","ETHF0:USTF0",1761313515702,2.265,3934.9,3934.1,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1761313515703,2.265,3934.4,3934.1,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1761313515900,2.265,3934.4,3933.5,0.00212063]
["bitfinex-derivatives","ETHF0:USTF0",1761313515901,3.2078,3934.5,3933.5,0.00212063]
["bitfinex-derivatives","ETHF0:USTF0",1761313516099,2.265,3934.4,3933.5,0.00212063]
["bitfinex-derivatives","ETHF0:USTF0",1761313516299,2.265,3934.4,3934.2,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1761313516495,4.0994,3934.5,3934.4,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761313516698,4.0994,3934.5,3933.9,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761313516891,3.2078,3934.5,3934.4,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761313517094,2.26743026,3934.9,3934.4,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761313517496,2.26743026,3934.9,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313517699,2.26743026,3934.9,3934.7,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761313517899,2.26743026,3934.9,3934.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1761313517900,0.00243026,3934.9,3934.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1761313518099,0.00243026,3934.9,3934.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761313518904,0.00243026,3934.9,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313518905,2.265,3934.8,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313519100,2.265,3934.8,3932.5,11.44171]
["bitfinex-derivatives","ETHF0:USTF0",1761313519101,2.265,3934.8,3934.1,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1761313519303,0.00243026,3934.9,3934.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761313519510,0.00243026,3934.9,3934.7,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761313519912,0.00243026,3934.9,3934.7,5.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761313520100,3.026e-05,3934.9,3934.8,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761313520411,3.026e-05,3934.9,3934.8,3.36863216]
["bitfinex-derivatives","ETHF0:USTF0",1761313520613,3.026e-05,3934.9,3933.2,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761313520614,3.20783026,3934.9,3933.2,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761313520904,5.4728,3934.3,3933.8,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761313521104,2.265,3934.2,3933.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761313521295,2.265,3934.2,3933.2,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761313521502,2.265,3933.8,3933.5,0.45967063]
["bitfinex-derivatives","ETHF0:USTF0",1761313521700,3.026e-05,3934.9,3933.5,3.20992063]
["bitfinex-derivatives","ETHF0:USTF0",1761313521909,3.026e-05,3934.9,3934.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761313522198,3.2078,3935.7,3935.5,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1761313522399,5.4241,3937.2,3935.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761313522599,5.4241,3937.2,3935.6,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1761313522600,3.2078,3937.6,3936.2,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1761313522802,3.2078,3937.6,3936.6,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1761313523117,3.2078,3937.2,3936.3,3.36006482]
["bitfinex-derivatives","ETHF0:USTF0",1761313523412,3.20992835,3937.2,3936.3,0.00257225]
["bitfinex-derivatives","ETHF0:USTF0",1761313523596,3.66705835,3937.2,3936.4,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1761313523903,2.2163,3936.6,3936.3,0.00257225]
["bitfinex-derivatives","ETHF0:USTF0",1761313524212,2.2163,3936.4,3936.3,0.00257225]
["bitfinex-derivatives","ETHF0:USTF0",1761313524704,2.67356,3936.1,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313525008,2.67356,3936.1,3935.1,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761313525009,0.45729,3935.8,3935.1,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761313525207,0.45731,3935.7,3934.9,3.66519]
["bitfinex-derivatives","ETHF0:USTF0",1761313525506,3.2078,3935.6,3934.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761313525709,3.2078,3935.6,3934.5,3.59379581]
["bitfinex-derivatives","ETHF0:USTF0",1761313526008,3.66512,3935.6,3935.0,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761313526209,3.66512,3935.6,3934.5,3.59379581]
["bitfinex-derivatives","ETHF0:USTF0",1761313526514,3.66512,3935.6,3934.9,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761313526901,3.2078,3935.6,3935.0,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761313527204,3.2078,3936.1,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313527412,3.2078,3936.1,3935.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761313527598,3.2078,3936.1,3935.6,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1761313527801,0.45729,3935.9,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313528003,1.14301,3936.6,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313528004,3.2078,3935.7,3935.1,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761313528204,5.88141,3935.7,3935.1,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761313528413,5.4241,3935.7,3935.3,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761313528602,2.2163,3935.6,3935.3,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761313528804,3.2078,3936.1,3935.4,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761313528999,5.4241,3936.1,3935.7,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1761313529200,3.2078,3936.1,3935.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761313529404,3.2078,3936.5,3936.2,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761313529605,5.4241,3936.5,3936.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1761313529805,3.2078,3936.5,3936.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761313530011,3.2078,3937.0,3936.9,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1761313530206,3.2078,3937.0,3936.8,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1761313530509,3.2078,3937.0,3935.9,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1761313530510,0.9259,3935.1,3933.9,1.79478803]
["bitfinex-derivatives","ETHF0:USTF0",1761313530710,0.9259,3935.1,3933.0,3.13851101]
["bitfinex-derivatives","ETHF0:USTF0",1761313530711,0.9259,3933.8,3933.0,3.13851101]
["bitfinex-derivatives","ETHF0:USTF0",1761313530913,3.2078,3933.5,3933.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761313531215,1.14353,3934.8,3933.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761313531216,2.2163,3934.6,3934.2,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1761313531405,2.2163,3934.6,3933.4,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1761313531406,2.2163,3934.2,3932.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761313531605,2.2163,3934.2,3932.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761313531606,3.2078,3932.9,3932.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761313531806,2.2163,3932.8,3932.5,18.29840649]
["bitfinex-derivatives","ETHF0:USTF0",1761313532208,2.2163,3933.5,3932.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761313532514,2.2163,3933.5,3932.5,18.29840649]
["bitfinex-derivatives","ETHF0:USTF0",1761313532515,3.2078,3933.7,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313532715,3.2078,3933.7,3933.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761313533017,2.2163,3933.6,3933.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761313533312,2.2163,3933.4,3932.5,19.13940649]
["bitfinex-derivatives","ETHF0:USTF0",1761313533620,3.2078,3932.6,3932.5,18.75606649]
["bitfinex-derivatives","ETHF0:USTF0",1761313533913,3.2078,3932.6,3932.5,29.63106649]
["bitfinex-derivatives","ETHF0:USTF0",1761313534413,0.8627,3933.3,3932.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761313534618,2.2163,3935.3,3933.6,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1761313534810,2.2163,3935.3,3932.6,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761313534811,3.2078,3934.1,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313535005,11.43378,3935.3,3932.5,0.00240649]
["bitfinex-derivatives","ETHF0:USTF0",1761313535006,2.2163,3933.9,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313535209,2.2163,3933.6,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313535617,0.9259,3934.0,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313535618,2.2163,3933.9,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313535805,2.21811405,3933.6,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313536116,2.21811405,3933.6,3933.5,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1761313536309,2.21811405,3933.6,3933.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761313536509,2.21811405,3933.6,3933.0,3.66541]
["bitfinex-derivatives","ETHF0:USTF0",1761313537011,2.21811405,3933.6,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313537312,2.21811405,3933.6,3933.1,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1761313537515,2.21811405,3933.6,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313538016,2.21811405,3933.6,3933.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761313538213,2.21811405,3933.6,3933.4,3.66537]
["bitfinex-derivatives","ETHF0:USTF0",1761313538403,2.21811405,3933.6,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313538609,2.21811405,3933.6,3933.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761313539015,2.21811405,3933.6,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313539716,0.00181405,3933.6,3933.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313540309,2.2163,3934.8,3934.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761313540516,2.2163,3934.8,3934.7,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1761313540710,2.2163,3934.8,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313540919,2.2163,3934.8,3934.5,10.20844]
["bitfinex-derivatives","ETHF0:USTF0",1761313541110,2.2163,3934.8,3934.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761313541317,2.21956355,3934.8,3934.6,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761313541510,0.00326355,3934.8,3934.7,29.19]
["bitfinex-derivatives","ETHF0:USTF0",1761313541705,2.2163,3935.6,3935.4,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761313541908,3.1422,3936.4,3935.5,10.889]
["bitfinex-derivatives","ETHF0:USTF0",1761313542116,0.9259,3936.4,3936.2,3.66503]
["bitfinex-derivatives","ETHF0:USTF0",1761313542316,0.9259,3936.4,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313542519,2.2163,3936.8,3936.3,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1761313542818,2.21872379,3936.8,3936.4,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1761313543013,0.00242379,3936.8,3936.7,3.66498]
["bitfinex-derivatives","ETHF0:USTF0",1761313543220,2.2163,3937.4,3937.2,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1761313543420,3.1422,3937.7,3937.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761313543618,2.2163,3937.6,3937.3,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761313543819,2.2163,3937.6,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313544114,2.2163,3937.6,3937.4,13.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761313544319,2.21934828,3937.6,3937.5,11.20209]
["bitfinex-derivatives","ETHF0:USTF0",1761313544509,0.00304828,3937.6,3937.5,11.20209]
["bitfinex-derivatives","ETHF0:USTF0",1761313544711,0.00304828,3937.6,3937.5,16.20209]
["bitfinex-derivatives","ETHF0:USTF0",1761313545209,0.00304828,3937.6,3937.5,5.45709]
["bitfinex-derivatives","ETHF0:USTF0",1761313545409,0.00304828,3937.6,3937.5,34.60709]
["bitfinex-derivatives","ETHF0:USTF0",1761313545814,0.00304828,3937.6,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313546012,0.00304828,3937.6,3937.5,29.141]
["bitfinex-derivatives","ETHF0:USTF0",1761313546418,0.00304828,3937.6,3937.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761313546717,2.21934828,3937.6,3937.5,15.838]
["bitfinex-derivatives","ETHF0:USTF0",1761313546919,2.21934828,3937.6,3936.3,3.20972862]
["bitfinex-derivatives","ETHF0:USTF0",1761313546920,2.2163,3936.8,3936.3,3.20972862]
["bitfinex-derivatives","ETHF0:USTF0",1761313547312,2.2163,3936.8,3936.4,8.04221]
["bitfinex-derivatives","ETHF0:USTF0",1761313547619,2.2163,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313548024,2.2163,3937.4,3936.8,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1761313548317,2.2163,3937.4,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313548318,2.67341,3937.4,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313548520,2.2163,3937.0,3936.8,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1761313548720,2.2163,3937.0,3936.9,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1761313548917,0.45712,3937.3,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313548918,2.2163,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313549123,2.2163,3936.8,3936.7,12.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761313549419,2.2163,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313549620,2.2163,3936.8,3936.7,11.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761313549821,2.2163,3937.4,3936.7,16.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761313550012,0.00304828,3937.6,3937.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761313550210,2.2163,3938.2,3938.0,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1761313550409,2.2163,3938.2,3938.1,10.809]
["bitfinex-derivatives","ETHF0:USTF0",1761313550610,2.2163,3938.2,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313550813,2.2163,3938.2,3938.1,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1761313551215,2.2188899,3938.2,3938.1,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1761313551622,2.2188899,3938.2,3938.0,3.66483]
["bitfinex-derivatives","ETHF0:USTF0",1761313552015,2.2188899,3938.2,3938.1,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1761313553018,0.0025899,3938.2,3938.1,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1761313553216,2.2149899,3938.2,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313553421,2.2149899,3938.2,3938.1,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1761313553925,2.2149899,3938.2,3938.1,10.773]
["bitfinex-derivatives","ETHF0:USTF0",1761313554218,2.2149899,3938.2,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313554412,2.2149899,3938.2,3938.1,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1761313555812,2.6719999,3938.2,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313556121,2.2149899,3938.2,3938.1,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1761313556425,2.2124,3937.7,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313556725,2.2259,3937.4,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313556924,2.68301,3937.4,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313557125,3.2078,3937.8,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313557126,4.35047,3937.8,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313557317,2.2259,3936.4,3936.3,0.00192862]
["bitfinex-derivatives","ETHF0:USTF0",1761313559019,6.14307,3936.4,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313559229,2.2259,3935.4,3935.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1761313559724,2.68324,3935.4,3935.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1761313559920,2.68326,3935.2,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313560127,2.68619538,3935.2,3934.6,10.705]
["bitfinex-derivatives","ETHF0:USTF0",1761313560428,2.2259,3935.0,3934.5,3.21061467]
["bitfinex-derivatives","ETHF0:USTF0",1761313560626,2.2259,3934.6,3934.5,3.21061467]
["bitfinex-derivatives","ETHF0:USTF0",1761313560818,2.2259,3934.6,3934.5,0.00281467]
["bitfinex-derivatives","ETHF0:USTF0",1761313561124,3.21073538,3935.2,3934.5,8.38048734]
["bitfinex-derivatives","ETHF0:USTF0",1761313561125,0.00293538,3935.2,3934.5,8.38048734]
["bitfinex-derivatives","ETHF0:USTF0",1761313561320,2.22883538,3935.2,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313561826,2.22883538,3935.2,3935.1,12.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761313562325,2.22883538,3935.2,3935.1,13.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761313562524,0.00293538,3935.2,3935.1,18.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761313563118,0.00293538,3935.2,3935.1,11.45878654]
["bitfinex-derivatives","ETHF0:USTF0",1761313563325,0.00293538,3935.2,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313563326,2.22883538,3935.2,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313563624,2.22883538,3935.2,3934.7,3.66521]
["bitfinex-derivatives","ETHF0:USTF0",1761313563824,2.22883538,3935.2,3934.8,9.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761313564023,2.22883538,3935.2,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313564219,2.2259,3934.9,3934.8,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1761313564424,2.2259,3934.9,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313564621,2.6833,3934.9,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313565013,2.6833,3934.9,3934.5,0.00281467]
["bitfinex-derivatives","ETHF0:USTF0",1761313565216,0.00293538,3935.2,3933.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1761313565217,3.1522,3933.6,3933.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1761313565421,2.2259,3933.3,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313565619,2.2259,3933.3,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313566017,3.2078,3934.0,3933.7,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761313566223,3.2078,3934.0,3933.8,11.17352]
["bitfinex-derivatives","ETHF0:USTF0",1761313566427,0.9263,3934.7,3934.5,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761313566629,2.2259,3933.4,3930.4,3.13851101]
["bitfinex-derivatives","ETHF0:USTF0",1761313566830,3.2078,3931.7,3930.0,14.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761313567024,3.2078,3932.1,3931.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761313567219,3.2078,3932.1,3931.7,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1761313567427,3.2078,3932.1,3931.8,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761313567624,3.2078,3932.1,3931.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1761313567625,3.21029477,3932.1,3931.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1761313568124,3.21029477,3932.1,3930.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761313568125,5.0,3932.0,3931.4,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1761313568321,0.45781,3931.4,3930.0,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761313568525,3.2078,3931.0,3930.4,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1761313568720,3.2078,3931.4,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313568931,3.2078,3931.9,3931.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761313569119,3.2078,3931.9,3931.4,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1761313569120,5.4337,3931.9,3931.4,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1761313569427,0.00249477,3932.1,3932.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761313569835,0.9263,3934.7,3932.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761313569836,3.2078,3933.4,3932.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761313570030,5.4337,3933.4,3933.0,10.876]
["bitfinex-derivatives","ETHF0:USTF0",1761313570226,5.0,3933.3,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313570529,3.2078,3932.8,3932.6,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1761313570730,3.2078,3932.8,3932.7,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1761313571032,0.00328633,3932.8,3932.7,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1761313571339,2.2259,3932.7,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313571631,2.2259,3932.7,3932.6,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1761313571929,0.00328633,3932.8,3931.4,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1761313571930,2.2259,3932.5,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313572124,2.2259,3932.5,3932.1,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1761313572525,2.2259,3932.0,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313572723,2.2259,3932.0,3931.7,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1761313572922,0.00328633,3932.8,3932.6,0.91545]
["bitfinex-derivatives","ETHF0:USTF0",1761313573128,2.2259,3933.5,3932.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761313573333,2.2259,3933.5,3931.7,22.77701622]
["bitfinex-derivatives","ETHF0:USTF0",1761313573334,2.2259,3933.3,3932.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1761313573537,2.2259,3933.2,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313573720,7.2259,3933.2,3932.5,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1761313573927,5.0,3933.1,3932.5,11.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761313574126,5.00210478,3933.1,3932.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761313574335,0.00210478,3933.1,3932.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761313574525,2.2259,3934.1,3933.2,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1761313574729,1.14329,3935.6,3933.2,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1761313574730,5.0,3934.6,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313574929,7.2259,3934.6,3934.4,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761313575129,3.2078,3935.0,3934.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761313575327,2.2259,3934.8,3934.5,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761313575526,2.22889382,3934.8,3934.6,11.29942]
["bitfinex-derivatives","ETHF0:USTF0",1761313575821,0.00299382,3934.8,3934.6,11.29942]
["bitfinex-derivatives","ETHF0:USTF0",1761313576027,5.4337,3935.4,3934.6,11.98557]
["bitfinex-derivatives","ETHF0:USTF0",1761313576226,11.42779,3937.4,3934.6,11.98557]
["bitfinex-derivatives","ETHF0:USTF0",1761313576227,2.2259,3936.2,3936.1,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1761313576428,2.2259,3936.5,3936.3,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1761313576731,5.0,3936.8,3936.7,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761313576929,7.2259,3936.8,3936.7,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761313577129,5.00214538,3936.8,3936.7,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761313577526,0.00214538,3936.8,3936.7,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761313578630,2.2259,3936.7,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313578836,2.2259,3936.7,3936.4,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1761313579031,7.2259,3936.7,3936.4,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1761313579226,2.22804538,3936.8,3936.6,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761313580132,2.2259,3936.6,3936.5,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1761313581035,2.2259,3936.6,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313581235,7.2259,3936.5,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313581432,0.00214538,3936.8,3936.6,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761313581735,0.00214538,3936.8,3936.7,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1761313582040,5.00214538,3936.8,3936.6,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761313582229,5.0,3936.7,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313582435,5.0,3936.7,3936.3,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1761313582638,3.5036,3936.7,3936.3,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1761313582935,3.5036,3936.7,3936.4,11.22221]
["bitfinex-derivatives","ETHF0:USTF0",1761313583140,5.0,3936.6,3936.4,11.22221]
["bitfinex-derivatives","ETHF0:USTF0",1761313583435,3.5036,3936.7,3936.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761313583640,0.00214538,3936.8,3936.7,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761313584341,0.00214538,3936.8,3936.7,3.13749]
["bitfinex-derivatives","ETHF0:USTF0",1761313585239,0.00214538,3936.8,3936.7,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761313585735,0.00214538,3936.8,3936.7,3.13749]
["bitfinex-derivatives","ETHF0:USTF0",1761313585950,3.2078,3937.8,3936.7,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761313586234,8.5036,3937.7,3937.5,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1761313586441,8.5036,3937.7,3937.6,10.737]
["bitfinex-derivatives","ETHF0:USTF0",1761313586628,5.0,3937.6,3937.3,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1761313586829,6.7114,3937.4,3937.3,10.73005146]
["bitfinex-derivatives","ETHF0:USTF0",1761313587032,6.7114,3937.4,3937.3,0.00205146]
["bitfinex-derivatives","ETHF0:USTF0",1761313587231,3.5036,3936.6,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313587435,6.7114,3936.4,3936.2,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761313587745,3.2078,3936.4,3936.2,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761313588333,6.7114,3936.8,3936.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761313588536,6.7114,3936.8,3936.6,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1761313589144,6.7114,3936.8,3936.6,11.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761313589441,0.00249397,3937.6,3937.5,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1761313589640,1.33542251,3937.6,3937.5,11.15809]
["bitfinex-derivatives","ETHF0:USTF0",1761313590442,0.00249397,3937.6,3937.5,11.15809]
["bitfinex-derivatives","ETHF0:USTF0",1761313590843,0.00249397,3937.6,3937.5,13.83839]
["bitfinex-derivatives","ETHF0:USTF0",1761313591231,0.00249397,3937.6,3937.5,11.15809]
["bitfinex-derivatives","ETHF0:USTF0",1761313591535,0.4571,3937.4,3936.3,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761313591838,3.5036,3936.6,3936.4,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1761313592038,3.5036,3936.6,3936.5,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1761313592234,3.5036,3936.6,3936.4,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1761313592442,3.5036,3936.6,3936.5,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1761313592635,4.83652854,3936.6,3936.2,0.00220424]
["bitfinex-derivatives","ETHF0:USTF0",1761313592841,0.00249397,3937.6,3936.2,0.00220424]
["bitfinex-derivatives","ETHF0:USTF0",1761313592842,6.7114,3936.3,3936.2,0.00220424]
["bitfinex-derivatives","ETHF0:USTF0",1761313593455,1.14522397,3937.6,3936.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761313593456,3.2078,3936.7,3936.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761313593636,3.50609397,3937.6,3936.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761313593637,3.2078,3936.9,3936.6,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1761313593837,3.5036,3936.8,3936.6,11.11519]
["bitfinex-derivatives","ETHF0:USTF0",1761313594549,3.5036,3936.6,3936.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761313594748,0.45721,3936.5,3936.2,0.00220424]
["bitfinex-derivatives","ETHF0:USTF0",1761313594942,6.7114,3936.3,3936.2,0.00220424]
["bitfinex-derivatives","ETHF0:USTF0",1761313595140,6.7114,3936.3,3936.2,9.45220424]
["bitfinex-derivatives","ETHF0:USTF0",1761313595745,6.7114,3936.7,3936.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761313595945,6.7114,3936.7,3936.6,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761313595946,3.2078,3936.7,3936.6,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761313597045,3.2078,3936.7,3936.6,13.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761313597743,3.2078,3936.7,3936.6,18.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761313597945,2.54082388,3936.7,3936.6,18.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761313598144,3.2078,3937.2,3937.1,3.13744]
["bitfinex-derivatives","ETHF0:USTF0",1761313598351,3.2078,3937.2,3937.1,13.76644]
["bitfinex-derivatives","ETHF0:USTF0",1761313599042,3.21029397,3937.6,3937.5,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1761313599439,4.8322,3937.5,3937.1,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1761313599637,3.5036,3937.1,3937.0,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761313599944,3.5036,3937.1,3936.7,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761313600146,3.5036,3937.1,3936.8,11.06517]
["bitfinex-derivatives","ETHF0:USTF0",1761313600342,3.5036,3936.9,3936.8,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1761313600649,3.5036,3936.9,3936.8,11.06417]
["bitfinex-derivatives","ETHF0:USTF0",1761313601037,5.0,3936.9,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313601241,5.0,3936.9,3934.7,3.39827]
["bitfinex-derivatives","ETHF0:USTF0",1761313601242,3.2078,3935.9,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313601441,3.5036,3935.1,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313601644,3.5036,3934.7,3934.3,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761313601945,3.2078,3935.0,3934.4,11.05445]
["bitfinex-derivatives","ETHF0:USTF0",1761313602144,3.5036,3934.8,3934.6,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761313602346,3.5036,3934.8,3934.5,10.593]
["bitfinex-derivatives","ETHF0:USTF0",1761313602347,0.00275049,3935.0,3934.5,10.593]
["bitfinex-derivatives","ETHF0:USTF0",1761313602554,0.00275049,3935.0,3934.9,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761313602947,0.00275049,3935.0,3934.6,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761313603148,3.50635049,3935.0,3934.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761313603851,0.00275049,3935.0,3934.9,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1761313604648,0.00275049,3935.0,3934.9,13.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761313604851,3.2078,3935.8,3934.9,18.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761313605053,3.11191214,3936.3,3936.2,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761313605239,3.11191214,3936.3,3936.2,13.69954]
["bitfinex-derivatives","ETHF0:USTF0",1761313605440,3.11191214,3936.3,3936.2,3.13754]
["bitfinex-derivatives","ETHF0:USTF0",1761313605641,3.2078,3937.4,3937.3,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761313605947,3.2078,3937.4,3937.3,0.00311173]
["bitfinex-derivatives","ETHF0:USTF0",1761313605948,3.50565711,3937.4,3937.3,0.00311173]
["bitfinex-derivatives","ETHF0:USTF0",1761313606158,3.50565711,3937.4,3937.3,10.56411173]
["bitfinex-derivatives","ETHF0:USTF0",1761313606350,0.00205711,3937.4,3937.3,10.56411173]
["bitfinex-derivatives","ETHF0:USTF0",1761313606549,3.50565711,3937.4,3937.3,10.56011173]
["bitfinex-derivatives","ETHF0:USTF0",1761313606946,0.00205711,3937.4,3937.3,10.56011173]
["bitfinex-derivatives","ETHF0:USTF0",1761313607251,0.00205711,3937.4,3937.3,13.24041173]
["bitfinex-derivatives","ETHF0:USTF0",1761313607455,0.00205711,3937.4,3937.3,0.00311173]
["bitfinex-derivatives","ETHF0:USTF0",1761313607752,0.00205711,3937.4,3937.3,10.55711173]
["bitfinex-derivatives","ETHF0:USTF0",1761313608156,0.00205711,3937.4,3937.3,0.00311173]
["bitfinex-derivatives","ETHF0:USTF0",1761313608459,0.00205711,3937.4,3937.3,16.43321173]
["bitfinex-derivatives","ETHF0:USTF0",1761313609047,0.00205711,3937.4,3937.3,19.68302886]
["bitfinex-derivatives","ETHF0:USTF0",1761313609245,0.00205711,3937.4,3937.3,13.74591173]
["bitfinex-derivatives","ETHF0:USTF0",1761313609453,0.00205711,3937.4,3937.3,13.74191173]
["bitfinex-derivatives","ETHF0:USTF0",1761313610248,0.00205711,3937.4,3937.3,16.42221173]
["bitfinex-derivatives","ETHF0:USTF0",1761313611050,0.00205711,3937.4,3937.3,19.75538064]
["bitfinex-derivatives","ETHF0:USTF0",1761313611245,3.50565711,3937.4,3937.3,3.21091173]
["bitfinex-derivatives","ETHF0:USTF0",1761313611651,4.09207298,3937.4,3937.3,0.00311173]
["bitfinex-derivatives","ETHF0:USTF0",1761313612246,5.58847298,3937.4,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313612452,3.2619,3936.4,3935.9,3.66508]
["bitfinex-derivatives","ETHF0:USTF0",1761313612750,3.2619,3936.4,3936.0,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1761313613155,3.2078,3936.8,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313613156,4.6281,3936.0,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313613454,4.6281,3936.0,3935.9,13.72048383]
["bitfinex-derivatives","ETHF0:USTF0",1761313613760,4.6281,3936.0,3935.9,10.51268383]
["bitfinex-derivatives","ETHF0:USTF0",1761313613946,4.6281,3936.0,3935.9,0.00268383]
["bitfinex-derivatives","ETHF0:USTF0",1761313614152,3.2619,3936.0,3935.9,8.76168383]
["bitfinex-derivatives","ETHF0:USTF0",1761313614453,3.2619,3936.0,3935.9,0.00268383]
["bitfinex-derivatives","ETHF0:USTF0",1761313614649,4.6281,3936.0,3935.9,10.49768383]
["bitfinex-derivatives","ETHF0:USTF0",1761313615256,4.6281,3936.0,3935.9,10.49268383]
["bitfinex-derivatives","ETHF0:USTF0",1761313615960,4.6281,3936.0,3935.9,0.00268383]
["bitfinex-derivatives","ETHF0:USTF0",1761313616159,3.2619,3935.6,3935.5,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1761313616559,3.2672,3935.4,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313617061,3.2672,3935.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313617062,1.14352,3934.8,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313617353,3.2672,3933.9,3933.3,14.13038]
["bitfinex-derivatives","ETHF0:USTF0",1761313617546,3.2672,3933.9,3933.3,13.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761313617748,3.2672,3934.6,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313618054,3.2672,3933.9,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313618259,0.45756,3933.6,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313618456,1.2854,3934.0,3933.2,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1761313618457,3.2672,3933.5,3933.2,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1761313618649,1.2854,3934.0,3933.7,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761313618852,3.2672,3933.9,3933.5,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761313619157,3.2672,3933.9,3933.7,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761313619355,3.2672,3933.9,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313619759,3.2672,3933.9,3933.4,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1761313619960,3.2672,3933.9,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313620256,0.45754,3933.7,3933.4,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1761313620756,3.2078,3933.5,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761313620962,1.2854,3934.0,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761313620963,3.2672,3933.0,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761313621153,3.72483,3932.9,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761313621347,3.72483,3932.9,3931.9,0.25876148]
["bitfinex-derivatives","ETHF0:USTF0",1761313621348,4.5526,3932.0,3931.9,0.25876148]
["bitfinex-derivatives","ETHF0:USTF0",1761313621655,3.2672,3932.7,3931.9,3.46656148]
["bitfinex-derivatives","ETHF0:USTF0",1761313621855,0.00330194,3933.9,3932.5,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1761313622049,0.00330194,3933.9,3933.7,3.16453]
["bitfinex-derivatives","ETHF0:USTF0",1761313622252,0.00330194,3933.9,3933.8,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1761313622452,0.00330194,3933.9,3933.8,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1761313622453,3.27050194,3933.9,3933.8,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1761313622956,0.00330194,3933.9,3933.8,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1761313623155,3.27050194,3933.9,3933.8,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1761313623354,3.2672,3933.8,3933.2,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1761313623659,3.2672,3933.6,3933.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761313624160,3.2672,3933.8,3933.6,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1761313624455,0.00330194,3933.9,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313624659,3.2078,3934.9,3934.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761313624865,3.2078,3936.8,3935.4,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761313625052,0.45719,3936.7,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313625251,1.2854,3936.9,3934.8,4.44425017]
["bitfinex-derivatives","ETHF0:USTF0",1761313625252,3.2078,3936.3,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313625448,3.2078,3936.3,3934.5,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761313625449,0.45733,3935.5,3934.5,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761313625651,3.2078,3935.4,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313626161,3.2078,3936.2,3935.5,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1761313626356,3.2078,3936.2,3935.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761313626657,3.2078,3936.2,3935.6,10.91631]
["bitfinex-derivatives","ETHF0:USTF0",1761313626851,3.2672,3936.1,3935.6,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1761313627052,3.2672,3936.1,3935.9,3.66508]
["bitfinex-derivatives","ETHF0:USTF0",1761313627252,3.2672,3936.8,3936.6,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761313627451,3.2672,3936.8,3936.3,14.38533]
["bitfinex-derivatives","ETHF0:USTF0",1761313627658,3.2672,3936.8,3936.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761313627865,3.2672,3936.8,3936.6,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761313628162,3.2672,3937.2,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313628359,3.2672,3937.2,3933.7,1.79808053]
["bitfinex-derivatives","ETHF0:USTF0",1761313628360,3.2672,3936.7,3936.1,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1761313628561,3.2078,3937.6,3936.7,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761313628766,3.2672,3937.5,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313629066,3.2672,3937.3,3936.6,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761313629455,3.2672,3937.1,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313629660,3.2672,3937.1,3936.4,13.6398]
["bitfinex-derivatives","ETHF0:USTF0",1761313630063,0.00313486,3936.8,3936.4,17.1189]
["bitfinex-derivatives","ETHF0:USTF0",1761313630367,0.00313486,3936.8,3936.7,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1761313630562,4.86e-06,3936.8,3936.7,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1761313630770,4.86e-06,3936.8,3936.7,12.18211656]
["bitfinex-derivatives","ETHF0:USTF0",1761313630964,4.86e-06,3936.8,3936.7,12.43325056]
["bitfinex-derivatives","ETHF0:USTF0",1761313631165,4.86e-06,3936.8,3936.7,41.14525056]
["bitfinex-derivatives","ETHF0:USTF0",1761313631363,4.86e-06,3936.8,3936.7,7.18211656]
["bitfinex-derivatives","ETHF0:USTF0",1761313631563,4.86e-06,3936.8,3936.7,17.13992656]
["bitfinex-derivatives","ETHF0:USTF0",1761313631856,4.86e-06,3936.8,3936.7,13.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761313632062,4.86e-06,3936.8,3936.7,10.414]
["bitfinex-derivatives","ETHF0:USTF0",1761313632266,4.86e-06,3936.8,3936.7,13.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761313632564,4.86e-06,3936.8,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313632766,3.26720486,3936.8,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313632966,4.86e-06,3936.8,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313633267,3.2672,3936.6,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313633470,3.26720486,3936.8,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313633662,4.86e-06,3936.8,3936.6,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761313633966,4.86e-06,3936.8,3936.7,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1761313634464,4.86e-06,3936.8,3936.7,18.69788987]
["bitfinex-derivatives","ETHF0:USTF0",1761313635169,4.86e-06,3936.8,3936.7,36.99288987]
["bitfinex-derivatives","ETHF0:USTF0",1761313635562,1.14199,3940.1,3936.7,36.99288987]
["bitfinex-derivatives","ETHF0:USTF0",1761313635563,3.2672,3939.8,3936.9,13.93508]
["bitfinex-derivatives","ETHF0:USTF0",1761313635766,3.2672,3939.8,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313635961,6.475,3940.3,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313636269,3.2672,3940.1,3939.7,13.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761313636465,3.72399,3940.1,3939.7,13.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761313636658,3.2672,3940.1,3939.7,13.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761313636855,0.45681,3940.0,3939.7,13.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761313637059,3.2672,3940.0,3939.7,13.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761313637371,3.2078,3940.3,3939.7,13.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761313637668,6.475,3940.3,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313637866,0.45681,3940.0,3939.8,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1761313638070,3.72401,3940.0,3939.8,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1761313638563,3.2672,3940.0,3939.8,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1761313638867,3.2672,3940.0,3939.9,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1761313639265,0.45683,3939.8,3939.7,0.00301088]
["bitfinex-derivatives","ETHF0:USTF0",1761313639463,3.72402,3939.9,3939.7,10.35901088]
["bitfinex-derivatives","ETHF0:USTF0",1761313639657,6.475,3939.8,3939.7,0.00301088]
["bitfinex-derivatives","ETHF0:USTF0",1761313639864,11.475,3939.8,3939.7,0.00301088]
["bitfinex-derivatives","ETHF0:USTF0",1761313640165,3.72413,3938.9,3938.7,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1761313640366,8.2078,3939.8,3938.7,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1761313640367,3.72405,3939.6,3938.7,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1761313640672,3.2672,3939.6,3938.9,6.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761313640970,3.2672,3939.6,3938.7,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1761313640971,0.4568,3940.1,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313641162,0.45681,3940.0,3939.6,13.8161]
["bitfinex-derivatives","ETHF0:USTF0",1761313641363,3.2672,3940.0,3939.6,14.27294]
["bitfinex-derivatives","ETHF0:USTF0",1761313641566,3.72402,3939.9,3939.6,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1761313641756,3.2672,3939.9,3939.6,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1761313641957,0.45679,3940.1,3939.6,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1761313642157,0.45679,3940.1,3939.6,13.651]
["bitfinex-derivatives","ETHF0:USTF0",1761313642364,3.3108,3940.2,3939.6,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1761313642558,3.3108,3939.9,3939.6,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1761313642773,0.00257805,3940.3,3939.7,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1761313643163,0.45678,3940.2,3939.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1761313643469,0.45678,3940.2,3939.6,10.79384]
["bitfinex-derivatives","ETHF0:USTF0",1761313643470,3.3108,3940.1,3939.6,14.10784]
["bitfinex-derivatives","ETHF0:USTF0",1761313643674,0.00257805,3940.3,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313643871,0.00257805,3940.3,3940.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1761313644061,0.00257805,3940.3,3940.2,13.625]
["bitfinex-derivatives","ETHF0:USTF0",1761313644567,1.14131,3942.5,3940.2,13.625]
["bitfinex-derivatives","ETHF0:USTF0",1761313644568,0.45665,3941.4,3940.6,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1761313644767,3.3108,3941.6,3940.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761313644768,0.45663,3941.5,3940.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761313645072,3.3108,3941.4,3941.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1761313645274,3.3108,3941.4,3940.9,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1761313645572,3.3108,3941.4,3941.0,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1761313645766,3.3108,3941.4,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313645979,3.76743,3941.5,3940.7,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1761313646169,3.2078,3941.1,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313646362,3.3108,3940.4,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313646562,3.3108,3940.9,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313646864,3.3108,3940.9,3940.2,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1761313647170,0.4568,3940.0,3939.6,0.0019917]
["bitfinex-derivatives","ETHF0:USTF0",1761313647370,3.3108,3940.4,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313647667,1.14181,3940.7,3939.6,0.0019917]
["bitfinex-derivatives","ETHF0:USTF0",1761313647869,0.89492577,3942.2,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313648069,3.3108,3942.3,3940.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761313648070,3.3108,3942.3,3941.3,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761313648264,0.4566,3941.8,3941.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1761313648464,1.2854,3942.4,3941.5,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1761313648465,3.2078,3942.2,3941.5,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1761313648670,0.45663,3941.5,3940.9,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761313648972,3.2078,3941.7,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313648973,3.3108,3940.9,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313649171,0.45671,3940.8,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313649471,3.3108,3940.7,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313649660,3.3108,3940.7,3940.3,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761313649861,1.3967,3941.0,3940.1,13.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761313649862,3.3108,3940.4,3940.1,13.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761313650371,3.3108,3940.4,3940.2,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761313650868,3.3108,3940.9,3940.1,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1761313651072,1.3967,3941.0,3939.6,0.0019917]
["bitfinex-derivatives","ETHF0:USTF0",1761313651073,0.45681,3940.0,3939.6,0.0019917]
["bitfinex-derivatives","ETHF0:USTF0",1761313651275,3.3108,3939.7,3939.6,0.0019917]
["bitfinex-derivatives","ETHF0:USTF0",1761313651771,3.3108,3939.7,3939.6,3.2097917]
["bitfinex-derivatives","ETHF0:USTF0",1761313651962,3.3108,3940.6,3939.6,3.2097917]
["bitfinex-derivatives","ETHF0:USTF0",1761313652164,3.3108,3940.4,3939.6,3.6666317]
["bitfinex-derivatives","ETHF0:USTF0",1761313652365,3.3108,3940.6,3939.6,3.2097917]
["bitfinex-derivatives","ETHF0:USTF0",1761313652572,3.2078,3940.7,3939.6,3.2097917]
["bitfinex-derivatives","ETHF0:USTF0",1761313652573,3.3108,3940.0,3939.6,3.2097917]
["bitfinex-derivatives","ETHF0:USTF0",1761313652771,6.5186,3940.7,3939.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1761313652982,15.95175401,3943.0,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313652983,3.3108,3941.2,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313653167,3.3108,3941.2,3940.4,10.80475]
["bitfinex-derivatives","ETHF0:USTF0",1761313653365,3.3108,3940.9,3940.4,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1761313653666,3.3108,3940.9,3940.6,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761313654069,3.2078,3941.5,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313654271,3.3108,3941.4,3941.3,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1761313654572,2.18032577,3942.4,3941.3,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1761313654573,3.3108,3942.0,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313654776,3.3108,3942.0,3941.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761313654973,3.3108,3941.9,3941.4,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761313655177,3.3108,3941.9,3941.2,13.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761313655568,3.3108,3941.9,3941.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761313655771,3.3108,3941.9,3941.6,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761313656174,3.31322766,3941.9,3941.6,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761313656672,0.45665,3941.4,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313656978,0.45665,3941.4,3940.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761313656979,3.3108,3941.3,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313657174,3.31322766,3941.9,3940.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1761313657373,3.31322766,3941.9,3941.5,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1761313657374,3.3108,3941.7,3941.5,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1761313657571,3.3108,3941.7,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313657772,3.3108,3941.7,3940.8,3.66451]
["bitfinex-derivatives","ETHF0:USTF0",1761313657773,3.3108,3941.4,3940.8,3.66451]
["bitfinex-derivatives","ETHF0:USTF0",1761313658081,3.3108,3941.4,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313658381,3.3108,3941.2,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313658581,3.3108,3941.2,3940.8,3.66451]
["bitfinex-derivatives","ETHF0:USTF0",1761313658781,3.3108,3941.2,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313659080,3.21022766,3941.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313659081,0.45669,3941.0,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313659278,0.45669,3941.0,3940.7,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1761313659279,3.3108,3940.8,3940.7,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1761313659782,3.3108,3940.4,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313659986,0.45684,3939.7,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313660175,0.45684,3939.7,3938.3,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761313660176,3.3108,3939.8,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313660475,3.3108,3939.1,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313660992,2.03699577,3939.8,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313660993,0.45686,3939.5,3938.8,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761313661171,3.3108,3939.3,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313661377,3.3108,3939.0,3938.8,3.66474]
["bitfinex-derivatives","ETHF0:USTF0",1761313661577,3.3108,3939.0,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313661882,3.3108,3939.0,3938.8,3.2101367]
["bitfinex-derivatives","ETHF0:USTF0",1761313662485,3.90080649,3938.9,3938.8,3.2101367]
["bitfinex-derivatives","ETHF0:USTF0",1761313662681,0.59000649,3938.9,3938.8,3.2101367]
["bitfinex-derivatives","ETHF0:USTF0",1761313662885,0.59000649,3938.9,3938.8,6.5241367]
["bitfinex-derivatives","ETHF0:USTF0",1761313663082,0.00222508,3939.5,3939.2,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1761313663283,0.59062347,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313663978,0.59062347,3939.4,3939.3,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761313664179,0.59285226,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313664676,0.59285226,3939.4,3939.3,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761313664973,0.00222508,3939.5,3939.4,3.77087]
["bitfinex-derivatives","ETHF0:USTF0",1761313665581,0.00222508,3939.5,3939.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1761313665781,0.00222508,3939.5,3939.4,13.604]
["bitfinex-derivatives","ETHF0:USTF0",1761313666681,0.00222508,3939.5,3939.4,14.04987]
["bitfinex-derivatives","ETHF0:USTF0",1761313667091,0.59537151,3939.5,3939.4,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1761313667887,0.59537151,3939.5,3937.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1761313667888,0.45701,3938.3,3937.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1761313668187,0.45701,3938.3,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313668188,3.3108,3938.1,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313668381,0.59265963,3938.0,3937.8,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761313668579,0.8996773,3938.4,3937.8,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761313668580,0.59265963,3937.9,3937.8,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761313668887,0.59265963,3938.1,3937.8,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761313669089,0.59265963,3938.0,3937.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1761313669482,0.8996773,3938.7,3938.0,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1761313669777,0.6677665,3938.6,3938.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1761313669981,0.58840098,3938.5,3938.4,3.77098]
["bitfinex-derivatives","ETHF0:USTF0",1761313670184,0.8996773,3939.3,3938.9,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1761313670485,0.8996773,3939.3,3938.2,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1761313670486,0.58849958,3939.2,3939.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1761313670988,3.3108,3938.9,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313671284,3.3108,3938.7,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313671586,0.58849958,3938.6,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313671891,0.58849958,3938.5,3938.4,6.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761313672276,0.8996773,3939.3,3938.5,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761313672581,0.58799223,3939.2,3939.0,3.66472]
["bitfinex-derivatives","ETHF0:USTF0",1761313672788,0.58799223,3939.1,3939.0,7.09642]
["bitfinex-derivatives","ETHF0:USTF0",1761313672987,0.00222508,3939.5,3939.2,3.88858]
["bitfinex-derivatives","ETHF0:USTF0",1761313673286,3.70547999,3939.4,3939.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761313673491,3.5743,3939.2,3938.6,3.88866]
["bitfinex-derivatives","ETHF0:USTF0",1761313673682,0.58807999,3939.1,3938.9,3.88863]
["bitfinex-derivatives","ETHF0:USTF0",1761313673883,3.57429,3939.3,3938.6,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761313674083,3.1174,3939.1,3938.8,3.66474]
["bitfinex-derivatives","ETHF0:USTF0",1761313674377,0.00222508,3939.5,3938.9,3.88862]
["bitfinex-derivatives","ETHF0:USTF0",1761313674378,3.57427,3939.4,3938.9,3.88862]
["bitfinex-derivatives","ETHF0:USTF0",1761313674583,3.70515066,3939.3,3938.9,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761313674780,3.70515066,3939.2,3938.9,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761313674991,3.1174,3939.2,3938.9,3.88863]
["bitfinex-derivatives","ETHF0:USTF0",1761313675287,0.58783274,3939.1,3938.9,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761313675479,0.45687,3939.4,3938.9,3.88863]
["bitfinex-derivatives","ETHF0:USTF0",1761313675685,0.58783555,3939.3,3938.9,3.88863]
["bitfinex-derivatives","ETHF0:USTF0",1761313675881,0.58783555,3939.2,3938.9,3.88863]
["bitfinex-derivatives","ETHF0:USTF0",1761313676083,0.45687,3939.4,3938.9,3.88863]
["bitfinex-derivatives","ETHF0:USTF0",1761313676387,3.57432,3939.0,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313676586,3.1174,3939.0,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313676886,3.2297,3938.7,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313677091,0.45699,3938.5,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313677283,3.68669,3938.4,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313677484,3.68669,3938.4,3938.1,3.66482]
["bitfinex-derivatives","ETHF0:USTF0",1761313677485,3.2297,3938.4,3938.1,3.66482]
["bitfinex-derivatives","ETHF0:USTF0",1761313677777,3.68669,3938.4,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313678182,3.2297,3937.5,3936.5,21.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761313678379,3.2297,3937.5,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313678380,3.2297,3936.5,3936.0,6.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761313678591,0.58727286,3936.4,3936.0,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313678889,3.2297,3936.5,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313679193,3.68694,3936.3,3935.3,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313679596,3.68694,3936.3,3935.5,3.66512]
["bitfinex-derivatives","ETHF0:USTF0",1761313679790,3.23222975,3936.3,3935.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761313680088,0.00252975,3936.3,3935.6,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313680293,0.00252975,3936.3,3935.9,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313680680,0.00252975,3936.3,3935.5,3.21030485]
["bitfinex-derivatives","ETHF0:USTF0",1761313680681,0.00252975,3936.3,3936.2,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313680887,3.2078,3937.9,3937.7,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313681084,3.2297,3937.8,3936.5,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313681284,3.66493,3937.2,3936.5,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313681591,6.89463,3937.2,3936.5,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313681790,3.66493,3937.2,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313681992,3.2078,3936.6,3936.2,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761313682291,3.2297,3937.0,3936.2,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313682589,3.2078,3936.4,3935.6,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313682795,3.2078,3936.0,3935.6,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313683092,3.68701,3935.6,3935.5,0.00250485]
["bitfinex-derivatives","ETHF0:USTF0",1761313683284,3.2297,3935.5,3934.4,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313683483,6.4375,3935.4,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313683693,3.2078,3936.3,3935.7,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313683896,3.2078,3936.3,3935.9,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313684092,3.2297,3936.8,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313684290,3.2297,3936.8,3935.9,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313684492,3.2078,3936.9,3936.4,3.67101]
["bitfinex-derivatives","ETHF0:USTF0",1761313684689,0.45719,3936.7,3935.9,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1761313684990,3.2078,3936.3,3935.6,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313685293,6.4375,3936.0,3935.9,0.00316182]
["bitfinex-derivatives","ETHF0:USTF0",1761313686004,3.2297,3936.5,3936.0,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1761313686197,3.2297,3936.5,3936.0,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313686388,3.2297,3936.5,3936.0,3.67106]
["bitfinex-derivatives","ETHF0:USTF0",1761313686693,3.2297,3936.5,3936.1,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1761313687088,3.2297,3936.5,3935.9,0.00316182]
["bitfinex-derivatives","ETHF0:USTF0",1761313687286,6.4375,3936.6,3935.9,0.00316182]
["bitfinex-derivatives","ETHF0:USTF0",1761313687496,3.2297,3936.2,3935.9,0.00316182]
["bitfinex-derivatives","ETHF0:USTF0",1761313687695,3.2297,3935.8,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313687896,0.4574,3934.9,3934.4,6.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761313688091,3.2297,3935.0,3934.0,3.66529]
["bitfinex-derivatives","ETHF0:USTF0",1761313688288,3.2297,3934.9,3934.1,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1761313688488,3.2297,3934.9,3934.3,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761313688689,3.2297,3934.9,3934.4,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761313688998,3.2297,3934.9,3934.4,0.00207566]
["bitfinex-derivatives","ETHF0:USTF0",1761313689904,3.2297,3934.9,3934.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761313690087,3.2297,3934.9,3934.4,0.00207566]
["bitfinex-derivatives","ETHF0:USTF0",1761313690088,3.2078,3934.9,3934.7,3.67121]
["bitfinex-derivatives","ETHF0:USTF0",1761313690295,3.2297,3935.5,3935.3,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761313690800,3.2297,3935.5,3934.7,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313691103,3.2297,3935.5,3934.9,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761313691298,3.2297,3935.5,3935.1,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761313691497,3.2297,3935.5,3935.2,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761313691899,3.2297,3935.5,3934.4,3.20987566]
["bitfinex-derivatives","ETHF0:USTF0",1761313692395,3.2297,3935.0,3934.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761313693103,3.2297,3934.5,3934.4,0.00207566]
["bitfinex-derivatives","ETHF0:USTF0",1761313693401,6.4375,3934.9,3934.4,0.00207566]
["bitfinex-derivatives","ETHF0:USTF0",1761313693596,3.2297,3934.8,3934.7,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761313693796,3.2297,3934.8,3934.5,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761313694006,3.68713,3934.6,3934.4,0.00207566]
["bitfinex-derivatives","ETHF0:USTF0",1761313694204,6.4375,3934.5,3934.4,0.00207566]
["bitfinex-derivatives","ETHF0:USTF0",1761313694397,11.4375,3934.5,3934.4,0.00207566]
["bitfinex-derivatives","ETHF0:USTF0",1761313694704,11.4375,3934.5,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313694705,3.2297,3934.1,3933.3,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1761313695002,3.2297,3933.9,3933.8,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761313695406,3.2297,3934.7,3933.7,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313695602,3.2078,3934.8,3934.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761313696105,0.00205044,3934.7,3934.6,3.67123]
["bitfinex-derivatives","ETHF0:USTF0",1761313696306,0.00205044,3934.7,3934.5,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761313696599,0.00205044,3934.7,3934.4,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761313696600,3.23175044,3934.7,3934.4,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761313696801,3.23175044,3934.7,3934.5,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761313697397,0.00205044,3934.7,3934.5,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761313697907,0.00205044,3934.7,3934.0,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313697908,3.23175044,3934.7,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313698103,3.23175044,3934.7,3933.7,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1761313698104,3.2297,3933.9,3933.7,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1761313698298,3.2297,3933.9,3933.7,0.46034937]
["bitfinex-derivatives","ETHF0:USTF0",1761313698511,3.68721,3933.9,3933.7,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1761313698700,3.2297,3933.3,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313698901,3.2297,3932.9,3932.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1761313699197,3.2297,3932.9,3932.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1761313699402,3.2297,3932.9,3932.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1761313699599,3.2297,3932.9,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313699905,3.2297,3932.9,3932.8,0.02785758]
["bitfinex-derivatives","ETHF0:USTF0",1761313700104,0.8996773,3933.8,3932.8,0.02785758]
["bitfinex-derivatives","ETHF0:USTF0",1761313700105,6.4375,3933.2,3932.8,0.02785758]
["bitfinex-derivatives","ETHF0:USTF0",1761313700295,3.2078,3933.6,3933.1,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313700502,0.8996773,3934.4,3933.1,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761313700503,3.2297,3934.1,3933.7,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761313700708,3.2078,3934.6,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313701007,3.2078,3934.6,3934.4,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761313701708,3.2078,3934.6,3933.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761313701709,3.1692,3934.4,3933.2,6.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761313701912,0.00205044,3934.7,3933.5,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761313701913,3.1692,3933.8,3933.5,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761313702210,0.00205044,3934.7,3934.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761313702410,3.20985044,3934.7,3934.2,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313702710,3.1692,3934.2,3933.5,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761313703004,6.83448,3934.2,3933.5,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761313703209,3.1692,3934.1,3933.7,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761313703414,3.2078,3934.2,3933.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761313703705,3.2078,3934.2,3933.9,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761313703912,6.377,3934.6,3934.3,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761313704113,0.00205044,3934.7,3934.5,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761313704614,0.00205044,3934.7,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313704615,3.17125044,3934.7,3934.3,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761313705199,3.17125044,3934.7,3934.4,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761313705509,0.00205044,3934.7,3934.6,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313705703,0.00205044,3934.7,3934.3,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761313705907,3.2078,3934.6,3934.3,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761313706304,0.45748,3934.2,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313706508,3.1692,3934.2,3933.7,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313706703,3.2078,3934.0,3933.6,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313707113,0.58837618,3933.9,3933.1,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313707409,1.14363,3934.5,3933.1,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313707410,0.58837618,3933.8,3933.1,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313707708,3.2078,3934.1,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313707709,0.58837618,3933.7,3933.5,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313708014,3.62676,3933.5,3933.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761313708215,3.75827174,3933.4,3932.9,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1761313708412,0.58903636,3933.3,3933.0,3.56351]
["bitfinex-derivatives","ETHF0:USTF0",1761313708609,1.04662636,3933.2,3933.0,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313708815,0.45762,3933.0,3932.8,0.02785758]
["bitfinex-derivatives","ETHF0:USTF0",1761313709012,0.58904716,3932.9,3932.8,0.02785758]
["bitfinex-derivatives","ETHF0:USTF0",1761313709313,3.75824716,3932.9,3932.8,0.02785758]
["bitfinex-derivatives","ETHF0:USTF0",1761313709509,3.83773185,3932.9,3932.8,0.02785758]
["bitfinex-derivatives","ETHF0:USTF0",1761313709808,3.83773185,3932.9,3931.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761313709809,3.1692,3932.1,3931.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761313710010,6.99545201,3932.9,3931.4,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313710011,0.66854732,3932.0,3931.4,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313710311,0.66854732,3932.0,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313710312,0.58904716,3931.9,3931.7,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1761313710508,0.45769,3932.4,3931.7,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313710717,6.83471,3932.2,3931.7,0.00308453]
["bitfinex-derivatives","ETHF0:USTF0",1761313711010,4.2154341,3932.1,3931.7,0.00308453]
["bitfinex-derivatives","ETHF0:USTF0",1761313711317,0.89559553,3932.4,3931.9,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313711318,0.5885041,3932.0,3931.9,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313711504,0.58847558,3932.0,3931.7,0.00308453]
["bitfinex-derivatives","ETHF0:USTF0",1761313711703,0.00182492,3932.4,3931.7,0.00308453]
["bitfinex-derivatives","ETHF0:USTF0",1761313711704,0.58844749,3931.9,3931.8,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313712104,0.58851512,3931.9,3931.8,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313712305,0.45774,3931.9,3931.7,0.00308453]
["bitfinex-derivatives","ETHF0:USTF0",1761313712612,3.75771895,3931.8,3931.7,0.00308453]
["bitfinex-derivatives","ETHF0:USTF0",1761313713204,0.58851895,3931.8,3931.7,3.10898453]
["bitfinex-derivatives","ETHF0:USTF0",1761313713507,6.377,3932.1,3931.7,3.10898453]
["bitfinex-derivatives","ETHF0:USTF0",1761313713713,3.1692,3931.9,3931.7,0.00308453]
["bitfinex-derivatives","ETHF0:USTF0",1761313713907,0.58838839,3931.8,3931.7,3.10898453]
["bitfinex-derivatives","ETHF0:USTF0",1761313714220,3.1692,3932.1,3931.7,0.00308453]
["bitfinex-derivatives","ETHF0:USTF0",1761313714406,0.58850304,3932.0,3931.9,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313714711,0.58850304,3932.0,3931.7,0.00308453]
["bitfinex-derivatives","ETHF0:USTF0",1761313714712,3.1692,3931.9,3931.7,0.00308453]
["bitfinex-derivatives","ETHF0:USTF0",1761313714915,3.75770304,3931.8,3931.7,0.00308453]
["bitfinex-derivatives","ETHF0:USTF0",1761313715110,3.75770304,3931.8,3930.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761313715111,0.45785,3931.0,3930.2,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313715411,0.45788,3930.8,3930.2,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313715613,0.58850304,3930.7,3930.2,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313715816,0.58850304,3930.7,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313715817,4.21559304,3930.6,3929.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761313716115,3.75770304,3930.5,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313716313,3.1692,3930.2,3929.7,0.00251595]
["bitfinex-derivatives","ETHF0:USTF0",1761313716502,3.1692,3930.2,3928.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761313716503,0.45803,3929.5,3928.7,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313716705,3.2078,3929.6,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313716915,3.2078,3930.1,3929.4,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313717113,3.2078,3930.1,3929.5,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313717303,3.2078,3930.1,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313717502,3.2078,3930.1,3929.8,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313717503,0.00210726,3930.1,3929.8,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313717708,0.00210726,3930.1,3930.0,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313718410,0.45784,3931.1,3930.0,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313718411,3.2078,3931.1,3930.1,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313718606,3.1692,3932.3,3931.8,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761313718910,1.33877768,3932.7,3931.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761313718911,3.2078,3932.0,3931.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761313719116,3.2078,3931.4,3930.5,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313719306,3.2078,3930.9,3930.5,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313719509,3.2078,3931.3,3930.5,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1761313719814,3.2078,3931.3,3930.5,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313720018,1.33877768,3932.0,3930.1,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1761313720019,3.2078,3930.9,3930.1,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1761313720316,3.2078,3930.5,3929.7,3.56389]
["bitfinex-derivatives","ETHF0:USTF0",1761313720615,3.2078,3930.1,3929.7,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313721017,3.1692,3930.0,3929.5,0.00286871]
["bitfinex-derivatives","ETHF0:USTF0",1761313721404,6.377,3929.6,3929.5,0.00286871]
["bitfinex-derivatives","ETHF0:USTF0",1761313721817,11.377,3929.6,3929.5,0.00286871]
["bitfinex-derivatives","ETHF0:USTF0",1761313722918,3.2078,3929.6,3929.5,0.00286871]
["bitfinex-derivatives","ETHF0:USTF0",1761313723211,3.2078,3930.9,3929.9,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313723410,3.2078,3930.5,3930.2,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313723719,3.1692,3930.4,3929.5,0.00286871]
["bitfinex-derivatives","ETHF0:USTF0",1761313723911,3.2078,3930.1,3929.5,0.00286871]
["bitfinex-derivatives","ETHF0:USTF0",1761313724307,3.2078,3930.5,3929.9,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313724513,6.377,3930.4,3929.5,3.56677871]
["bitfinex-derivatives","ETHF0:USTF0",1761313724709,6.377,3930.4,3929.5,3.10876871]
["bitfinex-derivatives","ETHF0:USTF0",1761313725016,6.377,3930.4,3929.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761313725217,6.377,3930.4,3929.5,3.56677871]
["bitfinex-derivatives","ETHF0:USTF0",1761313725417,3.2078,3930.0,3929.5,3.56677871]
["bitfinex-derivatives","ETHF0:USTF0",1761313725611,3.2078,3930.0,3929.7,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313725814,3.2078,3930.0,3929.5,0.00286871]
["bitfinex-derivatives","ETHF0:USTF0",1761313725815,3.1692,3929.9,3929.5,0.00286871]
["bitfinex-derivatives","ETHF0:USTF0",1761313726117,3.2078,3930.4,3930.0,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313726313,0.45799,3929.8,3929.5,0.00286871]
["bitfinex-derivatives","ETHF0:USTF0",1761313726615,3.1692,3928.7,3927.7,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761313726822,3.2078,3928.4,3927.7,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761313727117,3.2078,3928.4,3927.8,3.58957954]
["bitfinex-derivatives","ETHF0:USTF0",1761313727318,3.2078,3928.0,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761313727628,3.2078,3928.0,3923.2,1.79808053]
["bitfinex-derivatives","ETHF0:USTF0",1761313727629,3.1692,3925.4,3923.2,1.79808053]
["bitfinex-derivatives","ETHF0:USTF0",1761313727915,3.1692,3925.4,3923.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761313727916,3.2078,3924.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313728118,0.00313343,3924.6,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313728323,3.2078,3924.9,3924.0,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313728545,3.2078,3924.9,3923.2,0.00212706]
["bitfinex-derivatives","ETHF0:USTF0",1761313728546,3.2078,3924.9,3924.2,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313729012,6.377,3925.3,3924.3,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313729216,6.377,3925.3,3920.3,1.79808053]
["bitfinex-derivatives","ETHF0:USTF0",1761313729217,4.3208,3925.2,3920.3,1.79808053]
["bitfinex-derivatives","ETHF0:USTF0",1761313729418,1.8096,3922.8,3921.4,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313729715,1.8096,3922.8,3919.9,1.79808053]
["bitfinex-derivatives","ETHF0:USTF0",1761313729716,1.8096,3921.7,3920.0,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313729916,1.8096,3921.6,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313730110,3.2078,3921.3,3920.1,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313730311,7.128,3922.9,3919.1,18.323]
["bitfinex-derivatives","ETHF0:USTF0",1761313730312,3.2078,3921.7,3920.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761313730515,3.2078,3921.2,3920.8,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761313730727,3.2078,3921.2,3920.9,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313730927,3.2078,3921.7,3920.9,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313731223,3.2078,3922.8,3921.0,3.31046772]
["bitfinex-derivatives","ETHF0:USTF0",1761313731410,3.2078,3921.4,3921.0,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313731923,3.2078,3921.5,3921.0,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761313732221,3.2078,3921.6,3920.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761313732518,3.2078,3920.9,3920.3,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761313732822,11.47209247,3922.8,3922.2,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761313732823,0.00188247,3922.8,3922.2,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761313733021,0.00188247,3922.8,3922.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1761313733022,3.2078,3923.7,3923.2,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761313733321,12.79229367,3926.4,3922.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761313733322,3.2078,3925.4,3924.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1761313733520,3.2078,3925.4,3924.8,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761313733722,3.2078,3925.8,3925.2,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761313733922,0.00202941,3925.4,3925.2,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761313734122,0.00202941,3925.4,3925.3,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1761313734420,0.00202941,3925.4,3925.3,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761313735625,0.00202941,3925.4,3925.3,13.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761313735811,0.00202941,3925.4,3925.3,13.9555]
["bitfinex-derivatives","ETHF0:USTF0",1761313736321,3.20982941,3925.4,3924.8,0.00305548]
["bitfinex-derivatives","ETHF0:USTF0",1761313736712,3.2078,3924.9,3924.8,0.00305548]
["bitfinex-derivatives","ETHF0:USTF0",1761313737022,3.2078,3924.9,3924.8,3.23795548]
["bitfinex-derivatives","ETHF0:USTF0",1761313737522,0.4586,3924.6,3923.6,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313737825,3.2078,3924.2,3923.6,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1761313738017,3.2078,3924.2,3923.7,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313738218,3.2078,3924.2,3923.9,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313739223,0.00202941,3925.4,3923.7,10.901]
["bitfinex-derivatives","ETHF0:USTF0",1761313739224,3.2078,3925.1,3924.3,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313739526,3.2078,3924.7,3924.3,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313741116,3.2078,3924.7,3924.0,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313741311,0.00202941,3925.4,3924.0,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313741312,3.2078,3924.6,3924.0,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313741516,0.00202941,3925.4,3925.2,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1761313741713,0.00202941,3925.4,3925.3,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313742116,5.00202941,3925.4,3923.5,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1761313742316,3.2078,3924.2,3924.0,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761313742517,3.2078,3924.2,3924.1,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313743818,3.2078,3924.8,3924.2,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313744019,3.2078,3924.8,3924.6,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1761313744224,3.2078,3924.8,3924.7,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313744825,0.00202941,3925.4,3925.2,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761313744826,3.2078,3925.3,3925.2,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761313745129,0.00202941,3925.4,3925.3,3.69341]
["bitfinex-derivatives","ETHF0:USTF0",1761313745330,3.2078,3926.8,3926.6,3.69325]
["bitfinex-derivatives","ETHF0:USTF0",1761313745629,3.2078,3926.8,3926.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761313745932,0.4584,3926.3,3925.5,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313746128,3.2078,3925.8,3925.5,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313746331,0.00237516,3926.3,3926.2,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313746527,0.00237516,3926.3,3926.2,14.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761313746718,0.00237516,3926.3,3926.2,14.0919]
["bitfinex-derivatives","ETHF0:USTF0",1761313746926,0.45841,3926.2,3925.6,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313747122,3.2078,3926.0,3925.6,3.69337]
["bitfinex-derivatives","ETHF0:USTF0",1761313747328,3.2078,3926.0,3925.8,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313747828,3.2078,3926.0,3925.8,14.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761313748030,3.2078,3926.0,3925.9,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313748835,0.00237516,3926.3,3925.9,3.69334]
["bitfinex-derivatives","ETHF0:USTF0",1761313749125,0.00237516,3926.3,3926.1,3.69331]
["bitfinex-derivatives","ETHF0:USTF0",1761313750318,3.2078,3926.8,3926.7,3.69325]
["bitfinex-derivatives","ETHF0:USTF0",1761313750524,3.2078,3926.8,3926.7,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313750732,3.2078,3926.8,3926.4,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761313751039,3.2078,3926.8,3926.7,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313751229,3.2078,3926.8,3926.7,14.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761313751420,3.2078,3926.8,3926.7,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313751730,3.2078,3926.8,3926.7,14.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761313751924,3.2078,3927.2,3927.1,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313752326,3.2078,3927.2,3926.4,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761313752327,0.4583,3927.1,3926.7,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1761313752627,0.00281138,3927.1,3927.0,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1761313752831,0.00281138,3927.1,3927.0,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761313753333,0.00281138,3927.1,3927.0,15.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761313753627,0.022,3927.8,3927.7,3.69313]
["bitfinex-derivatives","ETHF0:USTF0",1761313753830,0.87778426,3929.3,3927.1,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1761313753831,3.2078,3928.8,3927.9,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313754026,3.2078,3928.8,3928.5,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313754235,3.2078,3928.8,3928.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761313754236,3.2078,3928.8,3928.7,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313754430,3.2078,3929.4,3928.7,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313754631,3.2078,3929.4,3928.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761313754829,3.21078951,3929.4,3929.1,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313755030,3.21078951,3929.4,3929.1,3.69296]
["bitfinex-derivatives","ETHF0:USTF0",1761313755226,0.00298951,3929.4,3929.3,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313755530,0.00298951,3929.4,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313755531,1.14527,3928.8,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313755722,0.45821,3927.9,3927.4,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1761313755928,0.45821,3927.9,3927.1,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313756126,0.45822,3927.8,3927.2,3.69319]
["bitfinex-derivatives","ETHF0:USTF0",1761313756322,0.45822,3927.8,3927.2,14.48719]
["bitfinex-derivatives","ETHF0:USTF0",1761313756528,0.87778426,3928.8,3927.2,14.48719]
["bitfinex-derivatives","ETHF0:USTF0",1761313756529,0.45805,3929.3,3928.0,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313756736,0.00298951,3929.4,3928.5,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313756932,3.2078,3929.2,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313757135,0.45811,3928.8,3928.0,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1761313757331,3.2078,3928.8,3928.0,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1761313757537,0.45813,3928.6,3928.2,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313758030,0.45812,3928.7,3928.2,3.69307]
["bitfinex-derivatives","ETHF0:USTF0",1761313758231,0.45813,3928.6,3928.2,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313758436,0.45813,3928.6,3928.3,10.809]
["bitfinex-derivatives","ETHF0:USTF0",1761313758638,0.45813,3928.6,3928.3,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1761313758829,3.2078,3928.8,3928.4,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313759028,3.2078,3928.8,3928.7,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313759327,3.2078,3929.2,3929.0,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1761313759525,3.2078,3929.2,3928.5,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1761313759732,3.2078,3928.8,3928.6,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1761313759931,3.2078,3928.8,3928.7,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313760229,3.2078,3928.8,3927.7,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1761313760230,0.45813,3928.6,3928.1,3.69308]
["bitfinex-derivatives","ETHF0:USTF0",1761313760435,0.45813,3928.6,3928.2,14.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761313760944,0.45814,3928.5,3928.0,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1761313761136,0.45814,3928.5,3928.1,14.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761313761338,3.2078,3928.4,3927.5,6.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761313761641,3.2078,3927.6,3926.8,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761313761845,1.14551,3928.0,3926.7,0.00278321]
["bitfinex-derivatives","ETHF0:USTF0",1761313761846,2.4607,3927.1,3926.7,0.00278321]
["bitfinex-derivatives","ETHF0:USTF0",1761313762036,2.919,3927.1,3926.7,0.00278321]
["bitfinex-derivatives","ETHF0:USTF0",1761313762235,3.2078,3927.2,3926.7,0.00278321]
["bitfinex-derivatives","ETHF0:USTF0",1761313762430,0.87778426,3928.0,3926.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313762635,0.87778426,3928.0,3927.0,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761313762636,0.4583,3927.2,3927.0,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761313762831,0.45822,3927.8,3927.1,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313763035,3.2078,3927.9,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313763236,0.58142978,3927.8,3927.7,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761313763437,3.2078,3928.6,3928.3,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1761313763643,3.2078,3928.6,3928.5,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313763948,0.45814,3928.5,3928.1,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1761313764140,0.58160605,3928.4,3928.2,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1761313764439,3.2078,3928.6,3928.3,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1761313764643,3.2078,3929.1,3928.4,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1761313764846,0.66108437,3929.0,3928.5,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1761313765044,0.58152252,3928.9,3928.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313765344,1.14532,3928.6,3927.5,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313765551,3.66598,3928.2,3927.5,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313765735,0.45821,3927.9,3927.7,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313765937,3.2078,3928.2,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313765938,3.66598,3928.2,3927.8,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1761313766148,0.45811,3928.8,3928.3,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313766361,0.58127632,3928.7,3928.4,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313766653,0.58142955,3928.6,3928.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761313766850,3.2078,3929.0,3928.2,11.18317]
["bitfinex-derivatives","ETHF0:USTF0",1761313767059,1.11897265,3928.9,3928.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313767353,0.58130482,3928.8,3928.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313767552,0.58126556,3928.7,3928.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313767756,3.2078,3929.0,3928.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313767958,0.58126911,3928.9,3928.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313768152,3.2078,3929.0,3928.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313768458,3.66588,3929.0,3928.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313768845,3.2078,3929.0,3928.9,13.729]
["bitfinex-derivatives","ETHF0:USTF0",1761313769245,0.45812,3928.7,3928.3,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313769451,3.2078,3929.0,3928.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313769452,0.45813,3928.6,3928.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313769656,1.14524,3928.9,3928.5,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313769859,0.45813,3928.6,3928.5,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313770150,3.21078951,3929.4,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313770351,3.21078951,3929.4,3928.6,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1761313770352,0.4581,3928.8,3928.6,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1761313770555,0.4581,3928.8,3928.7,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313771060,0.4581,3928.8,3928.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761313771247,0.45817,3928.2,3928.1,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761313771661,0.45817,3928.2,3928.1,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313771846,0.4583,3927.2,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313772045,0.4583,3927.2,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313772046,3.2078,3927.1,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313772252,3.2078,3927.1,3924.7,0.19003772]
["bitfinex-derivatives","ETHF0:USTF0",1761313772253,0.45834,3926.8,3926.1,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313772554,0.45834,3926.8,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313772555,0.45834,3926.8,3926.7,3.02878321]
["bitfinex-derivatives","ETHF0:USTF0",1761313772755,1.04075105,3926.8,3926.7,3.02878321]
["bitfinex-derivatives","ETHF0:USTF0",1761313772958,1.04075105,3926.8,3926.7,0.00278321]
["bitfinex-derivatives","ETHF0:USTF0",1761313773256,0.58241105,3926.8,3926.7,3.02878321]
["bitfinex-derivatives","ETHF0:USTF0",1761313773450,4.08558426,3927.1,3926.7,3.02878321]
["bitfinex-derivatives","ETHF0:USTF0",1761313773451,0.4583,3927.1,3926.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313773654,0.4583,3927.1,3927.0,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761313774059,0.45828,3927.3,3927.1,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313774455,3.2078,3927.8,3927.1,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313774656,3.2078,3927.8,3927.3,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313775052,0.87778426,3928.5,3927.7,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1761313775258,3.2078,3928.6,3927.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313775454,0.07957148,3928.5,3927.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313775759,3.2078,3928.2,3927.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313775961,4.08558426,3928.6,3928.0,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313776263,3.2078,3928.6,3928.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313776654,3.2078,3928.6,3928.4,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313777251,3.2078,3928.6,3928.4,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1761313777452,4.08558426,3929.0,3928.9,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1761313777765,4.08857377,3929.4,3929.3,3.48404]
["bitfinex-derivatives","ETHF0:USTF0",1761313778058,0.00298951,3929.4,3929.3,14.09104]
["bitfinex-derivatives","ETHF0:USTF0",1761313778467,0.00298951,3929.4,3929.3,3.48404]
["bitfinex-derivatives","ETHF0:USTF0",1761313778763,0.00298951,3929.4,3929.3,17.29384]
["bitfinex-derivatives","ETHF0:USTF0",1761313779258,0.00298951,3929.4,3929.3,3.48404]
["bitfinex-derivatives","ETHF0:USTF0",1761313779468,0.00298951,3929.4,3928.3,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313779469,6.12958951,3929.4,3928.3,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313779657,3.2078,3929.0,3928.3,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313779965,3.2078,3929.0,3928.9,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1761313780167,3.2078,3929.0,3928.9,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1761313780763,3.2078,3929.0,3928.8,11.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761313780963,3.2078,3929.0,3928.8,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761313781357,3.2078,3929.0,3928.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313782257,3.2078,3929.0,3928.2,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761313782453,3.66588,3929.0,3928.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313782663,6.1266,3929.0,3928.6,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761313782865,3.2078,3929.0,3928.7,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1761313783363,3.2078,3929.0,3928.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313783565,3.2078,3929.0,3928.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761313783566,3.2078,3929.0,3928.8,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761313784464,3.2078,3929.0,3927.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313784465,2.9188,3928.8,3927.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313784664,0.4582,3928.0,3927.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313784968,0.07956444,3927.9,3927.3,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1761313785266,2.99836444,3927.8,3927.6,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1761313785459,0.58106572,3927.7,3927.6,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1761313785856,0.58106572,3927.7,3927.6,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1761313786153,0.58106572,3927.7,3927.6,14.01124]
["bitfinex-derivatives","ETHF0:USTF0",1761313786567,3.2078,3928.1,3928.0,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761313786760,0.58114622,3928.1,3928.0,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761313786960,3.2078,3928.4,3928.3,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1761313787160,3.78899019,3928.4,3928.3,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1761313787364,0.58119019,3928.4,3928.3,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1761313787562,0.58119019,3928.4,3927.7,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313787769,0.58123081,3928.3,3928.0,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1761313787962,3.2078,3928.5,3928.4,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313788264,3.78904644,3928.5,3927.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761313788473,3.2078,3928.1,3927.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313788767,0.58124644,3928.0,3927.9,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1761313788958,3.2078,3928.1,3928.0,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313789163,3.2078,3928.5,3928.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313789465,0.58120083,3928.4,3928.2,3.48417]
["bitfinex-derivatives","ETHF0:USTF0",1761313789668,0.58120083,3928.3,3928.2,3.48417]
["bitfinex-derivatives","ETHF0:USTF0",1761313790269,3.2078,3928.9,3928.7,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313790456,3.2078,3928.9,3928.6,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761313790457,3.21078951,3929.4,3928.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313790657,0.58126429,3929.3,3928.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313790866,0.00298951,3929.4,3929.1,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313791060,0.58136786,3929.3,3929.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1761313791261,0.00298951,3929.4,3929.2,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1761313792258,0.00298951,3929.4,3929.3,5.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761313792667,3.2078,3930.3,3930.2,3.17134]
["bitfinex-derivatives","ETHF0:USTF0",1761313792867,3.2078,3930.3,3930.2,13.63534]
["bitfinex-derivatives","ETHF0:USTF0",1761313793371,3.81534367,3931.4,3930.6,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761313793372,3.2078,3930.7,3930.6,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761313793563,3.2078,3930.7,3930.6,2.7156352]
["bitfinex-derivatives","ETHF0:USTF0",1761313793564,3.21098971,3930.7,3930.6,2.7156352]
["bitfinex-derivatives","ETHF0:USTF0",1761313794069,0.00318971,3930.7,3930.6,2.7156352]
["bitfinex-derivatives","ETHF0:USTF0",1761313795367,0.00318971,3930.7,3930.6,13.1586352]
["bitfinex-derivatives","ETHF0:USTF0",1761313795672,0.00318971,3930.7,3930.6,18.6095252]
["bitfinex-derivatives","ETHF0:USTF0",1761313795976,0.00704,3931.4,3931.3,3.17121]
["bitfinex-derivatives","ETHF0:USTF0",1761313796272,0.00704,3931.4,3931.3,13.60621]
["bitfinex-derivatives","ETHF0:USTF0",1761313796577,0.00704,3931.4,3931.3,3.17121]
["bitfinex-derivatives","ETHF0:USTF0",1761313796768,3.2078,3931.6,3931.5,3.20829]
["bitfinex-derivatives","ETHF0:USTF0",1761313796976,3.21108261,3931.6,3931.5,3.20829]
["bitfinex-derivatives","ETHF0:USTF0",1761313797371,3.21108261,3931.6,3930.8,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1761313797372,2.3825,3931.5,3930.4,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313797578,3.2078,3930.7,3928.2,1.79808053]
["bitfinex-derivatives","ETHF0:USTF0",1761313797780,3.2078,3930.7,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313797781,2.5155,3929.8,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313797977,2.5155,3929.8,3927.8,4.03488175]
["bitfinex-derivatives","ETHF0:USTF0",1761313797978,2.5155,3929.8,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313798277,2.5155,3930.5,3929.5,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1761313798676,2.5155,3930.5,3929.5,10.51134767]
["bitfinex-derivatives","ETHF0:USTF0",1761313798984,2.5155,3930.1,3929.5,0.00234767]
["bitfinex-derivatives","ETHF0:USTF0",1761313799280,2.97351,3929.7,3929.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1761313799773,1.88708426,3931.2,3929.5,0.00234767]
["bitfinex-derivatives","ETHF0:USTF0",1761313799774,6.18123,3930.3,3929.5,0.00234767]
["bitfinex-derivatives","ETHF0:USTF0",1761313799980,0.45799,3929.8,3929.5,8.26634767]
["bitfinex-derivatives","ETHF0:USTF0",1761313800173,2.97351,3929.7,3929.5,0.00234767]
["bitfinex-derivatives","ETHF0:USTF0",1761313800373,2.97351,3929.7,3928.9,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313800374,2.5155,3928.5,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313800684,3.66109,3927.7,3926.7,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313800975,3.2078,3927.4,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313801171,3.2078,3927.9,3927.1,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313801380,0.00304818,3927.9,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313801674,0.00304818,3927.9,3927.5,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313801880,0.00304818,3927.9,3927.8,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313802180,0.00304818,3927.9,3927.1,0.00299398]
["bitfinex-derivatives","ETHF0:USTF0",1761313802181,2.5155,3927.7,3927.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1761313802374,2.5155,3927.7,3927.1,0.00299398]
["bitfinex-derivatives","ETHF0:USTF0",1761313802375,2.5155,3927.7,3927.1,3.21178398]
["bitfinex-derivatives","ETHF0:USTF0",1761313802675,0.00304818,3927.9,3927.8,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313802873,3.2078,3929.2,3928.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313803077,3.66587,3929.2,3928.4,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761313803281,3.2078,3929.2,3928.7,3.20861]
["bitfinex-derivatives","ETHF0:USTF0",1761313803477,3.2078,3929.6,3929.0,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1761313803676,3.2078,3930.1,3929.8,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761313803870,3.2100933,3930.1,3929.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761313804175,3.2100933,3930.1,3929.5,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1761313804379,0.0022933,3930.1,3930.0,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313804580,0.0022933,3930.1,3930.0,2.75349495]
["bitfinex-derivatives","ETHF0:USTF0",1761313805169,3.2078,3930.9,3930.0,9.35569495]
["bitfinex-derivatives","ETHF0:USTF0",1761313805477,3.2078,3931.3,3930.6,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313805873,3.2078,3931.3,3930.9,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313806076,3.2078,3931.3,3930.8,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313806375,3.21012996,3931.3,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313806577,3.21012996,3931.3,3931.1,3.20833]
["bitfinex-derivatives","ETHF0:USTF0",1761313807176,0.00232996,3931.3,3931.1,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313807385,0.00232996,3931.3,3931.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313808669,0.00232996,3931.3,3931.2,10.9583]
["bitfinex-derivatives","ETHF0:USTF0",1761313809278,0.00232996,3931.3,3931.2,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1761313809479,0.00232996,3931.3,3931.2,16.4083]
["bitfinex-derivatives","ETHF0:USTF0",1761313810273,0.00232996,3931.3,3931.2,21.4083]
["bitfinex-derivatives","ETHF0:USTF0",1761313810876,0.00232996,3931.3,3931.2,21.3993]
["bitfinex-derivatives","ETHF0:USTF0",1761313811183,0.00232996,3931.3,3931.2,16.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761313811571,3.2078,3932.2,3932.1,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313811776,3.2078,3932.2,3932.1,13.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761313811976,3.2078,3932.2,3931.4,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313812173,3.2078,3932.2,3931.6,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313812378,3.2078,3932.2,3931.9,3.20823]
["bitfinex-derivatives","ETHF0:USTF0",1761313812583,2.5155,3932.1,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313814287,5.7233,3930.1,3930.0,0.00299495]
["bitfinex-derivatives","ETHF0:USTF0",1761313814482,3.2078,3930.1,3930.0,0.00299495]
["bitfinex-derivatives","ETHF0:USTF0",1761313814681,5.7233,3930.6,3930.0,2.75349495]
["bitfinex-derivatives","ETHF0:USTF0",1761313814991,14.92968367,3932.0,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313814992,2.9736,3928.9,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313815289,5.7233,3928.6,3927.8,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313815476,2.5155,3928.1,3927.8,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1761313815680,2.5155,3928.1,3927.6,10.431]
["bitfinex-derivatives","ETHF0:USTF0",1761313815978,0.00298332,3928.1,3927.7,3.20873]
["bitfinex-derivatives","ETHF0:USTF0",1761313816176,0.00298332,3928.1,3927.7,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313816373,3.2078,3927.8,3927.6,0.00272411]
["bitfinex-derivatives","ETHF0:USTF0",1761313816577,0.45835,3926.7,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313816789,5.7233,3926.6,3925.9,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1761313816993,5.7233,3926.6,3925.7,11.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761313816994,3.2078,3926.6,3926.0,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1761313817183,0.45833,3926.9,3926.0,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313817379,3.2078,3927.0,3925.4,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313817380,0.45842,3926.2,3925.4,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313817585,2.5155,3926.2,3925.4,2.75307743]
["bitfinex-derivatives","ETHF0:USTF0",1761313817786,2.5155,3926.2,3925.5,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1761313818384,3.2078,3927.0,3926.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313818589,3.2078,3927.0,3926.7,3.20885]
["bitfinex-derivatives","ETHF0:USTF0",1761313818792,3.2078,3927.0,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313818976,3.2078,3927.0,3926.6,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313819177,3.2078,3927.0,3926.8,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313819376,5.7233,3927.0,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313819592,5.7233,3927.0,3926.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761313819790,5.7233,3927.0,3926.1,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1761313819979,3.2078,3927.0,3926.9,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313820178,5.7233,3927.0,3926.1,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313820484,5.7233,3927.0,3925.4,0.00257743]
["bitfinex-derivatives","ETHF0:USTF0",1761313820485,0.45843,3926.1,3925.4,0.00257743]
["bitfinex-derivatives","ETHF0:USTF0",1761313820787,3.2078,3925.6,3925.4,0.00257743]
["bitfinex-derivatives","ETHF0:USTF0",1761313820982,2.5155,3925.9,3925.4,0.46107743]
["bitfinex-derivatives","ETHF0:USTF0",1761313821190,3.2078,3925.6,3925.4,0.00257743]
["bitfinex-derivatives","ETHF0:USTF0",1761313821389,2.5155,3925.5,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313821590,2.5155,3925.1,3924.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761313821781,3.2078,3924.6,3924.1,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313821990,5.6232,3924.6,3924.1,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761313822188,2.4154,3924.5,3923.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761313822497,3.2078,3924.6,3924.5,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761313822684,3.21058216,3924.6,3924.5,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761313822998,3.21058216,3924.6,3924.0,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1761313823290,5.62598216,3924.6,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313823892,0.00278216,3924.6,3924.5,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313824083,2.4154,3926.2,3926.0,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1761313824291,2.4154,3926.8,3925.9,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313824494,3.2078,3927.0,3926.6,2.86165]
["bitfinex-derivatives","ETHF0:USTF0",1761313824796,2.4154,3926.9,3925.9,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313824997,2.41818514,3926.9,3926.0,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1761313825389,3.2078,3926.6,3926.0,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1761313825588,3.2078,3926.6,3925.9,2.40539924]
["bitfinex-derivatives","ETHF0:USTF0",1761313825797,3.2078,3926.6,3926.3,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1761313825992,3.2078,3926.6,3926.4,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1761313826189,3.2078,3926.6,3926.4,2.86168]
["bitfinex-derivatives","ETHF0:USTF0",1761313826393,3.2078,3926.6,3925.9,1.14819924]
["bitfinex-derivatives","ETHF0:USTF0",1761313826394,3.2078,3927.7,3927.2,2.86159]
["bitfinex-derivatives","ETHF0:USTF0",1761313826700,3.2078,3927.7,3927.0,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1761313826895,0.45835,3926.7,3926.0,3.28685892]
["bitfinex-derivatives","ETHF0:USTF0",1761313827097,2.4154,3926.3,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313827390,2.4154,3926.3,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761313827391,2.4154,3925.1,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313827692,3.2078,3925.2,3924.3,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761313827995,2.4154,3925.1,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313828187,3.20978553,3925.2,3925.0,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1761313828393,3.20978553,3925.2,3925.0,2.86184]
["bitfinex-derivatives","ETHF0:USTF0",1761313828700,5.62518553,3925.2,3924.7,10.90957]
["bitfinex-derivatives","ETHF0:USTF0",1761313828901,3.20978553,3925.2,3924.8,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313829197,3.20978553,3925.2,3925.0,2.86184]
["bitfinex-derivatives","ETHF0:USTF0",1761313830098,3.20978553,3925.2,3925.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313830296,0.00198553,3925.2,3925.0,2.86184]
["bitfinex-derivatives","ETHF0:USTF0",1761313830986,0.00198553,3925.2,3925.1,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313831196,3.2078,3926.5,3925.3,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313831390,3.2078,3926.5,3925.9,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1761313831593,5.6232,3926.5,3926.0,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1761313831802,3.2078,3926.5,3926.3,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1761313832000,3.2078,3926.5,3926.3,2.86169]
["bitfinex-derivatives","ETHF0:USTF0",1761313832198,0.00180094,3926.5,3926.3,2.86169]
["bitfinex-derivatives","ETHF0:USTF0",1761313832399,0.00180094,3926.5,3926.4,12.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761313832998,0.00180094,3926.5,3926.4,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313833300,0.00180094,3926.5,3925.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761313833301,2.41720094,3926.5,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313833501,2.4154,3925.5,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313833705,2.4154,3924.4,3923.8,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761313833902,2.4154,3924.4,3923.2,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313833903,2.4154,3924.3,3923.2,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313834104,5.0,3924.4,3923.2,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313834105,0.4587,3923.7,3923.2,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313834400,3.56221,3923.5,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761313834601,3.2078,3923.6,3921.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313834602,2.4154,3922.7,3921.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313834909,5.6232,3922.4,3921.6,0.00237894]
["bitfinex-derivatives","ETHF0:USTF0",1761313835297,2.4154,3921.9,3921.6,0.00237894]
["bitfinex-derivatives","ETHF0:USTF0",1761313836299,2.4154,3921.9,3921.1,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1761313836300,2.4154,3921.9,3920.7,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313836502,3.2078,3921.6,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313836801,3.2078,3922.1,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313836997,3.2078,3922.1,3921.2,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313837200,3.2078,3921.7,3921.2,0.00178938]
["bitfinex-derivatives","ETHF0:USTF0",1761313837407,2.4154,3921.6,3921.2,0.00178938]
["bitfinex-derivatives","ETHF0:USTF0",1761313837614,3.2078,3922.1,3921.2,2.40508938]
["bitfinex-derivatives","ETHF0:USTF0",1761313837799,0.00306289,3922.7,3921.2,0.00178938]
["bitfinex-derivatives","ETHF0:USTF0",1761313837800,2.4154,3921.5,3921.2,0.00178938]
["bitfinex-derivatives","ETHF0:USTF0",1761313838004,2.4154,3921.3,3920.0,2.86242]
["bitfinex-derivatives","ETHF0:USTF0",1761313838299,3.2078,3920.8,3920.4,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1761313838501,3.2078,3921.2,3920.2,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313838705,3.2078,3921.2,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313838907,3.2078,3921.2,3921.1,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1761313839211,3.2078,3921.2,3920.3,3.21110847]
["bitfinex-derivatives","ETHF0:USTF0",1761313839612,5.6232,3921.4,3920.9,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1761313839908,3.2078,3921.4,3920.9,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1761313840213,3.2078,3921.4,3921.2,2.86228]
["bitfinex-derivatives","ETHF0:USTF0",1761313840507,3.2078,3922.6,3922.3,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1761313840713,2.4154,3922.6,3921.8,2.86221]
["bitfinex-derivatives","ETHF0:USTF0",1761313840919,2.4154,3922.6,3921.8,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761313840920,3.2078,3922.1,3921.8,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761313841210,2.4154,3922.4,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313841402,0.00306289,3922.7,3922.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1761313841612,0.00306289,3922.7,3922.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761313841800,2.4154,3922.6,3922.2,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761313842003,2.4154,3922.3,3921.8,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313842415,3.2078,3922.0,3921.2,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313842710,3.2078,3922.0,3921.9,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313842912,3.2078,3922.6,3921.9,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761313843107,3.2078,3922.6,3922.4,2.86214]
["bitfinex-derivatives","ETHF0:USTF0",1761313843308,5.6232,3922.6,3922.3,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1761313843514,5.6232,3922.6,3921.8,16.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761313843715,3.2078,3922.6,3922.4,2.86214]
["bitfinex-derivatives","ETHF0:USTF0",1761313844210,0.00306289,3922.7,3922.6,2.86213]
["bitfinex-derivatives","ETHF0:USTF0",1761313844412,3.21086289,3922.7,3921.6,2.86224]
["bitfinex-derivatives","ETHF0:USTF0",1761313844614,2.4154,3922.6,3922.0,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1761313844806,2.4154,3922.6,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313845007,3.2078,3921.8,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313845212,2.87435,3921.6,3920.8,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1761313845609,2.4154,3921.6,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313845818,2.4154,3921.6,3920.7,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313846119,5.6232,3921.8,3921.1,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1761313846414,3.2078,3922.2,3921.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761313846622,3.2078,3922.2,3922.0,2.86219]
["bitfinex-derivatives","ETHF0:USTF0",1761313846810,3.2078,3922.6,3922.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313847007,5.6232,3922.6,3922.2,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761313847205,0.00306289,3922.7,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313847405,0.00306289,3922.7,3922.5,2.86213]
["bitfinex-derivatives","ETHF0:USTF0",1761313848516,0.00306289,3922.7,3922.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761313848708,3.2078,3923.5,3923.4,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1761313848910,3.2078,3923.9,3923.8,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1761313849111,3.2078,3924.3,3924.1,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1761313849420,3.2078,3924.7,3924.3,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761313849612,5.6259601,3924.7,3924.3,0.4610272]
["bitfinex-derivatives","ETHF0:USTF0",1761313850018,3.2105601,3924.7,3924.5,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761313850316,3.2105601,3924.7,3924.5,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761313850520,2.4154,3924.6,3924.3,0.0024072]
["bitfinex-derivatives","ETHF0:USTF0",1761313850822,2.4154,3924.4,3924.3,0.0024072]
["bitfinex-derivatives","ETHF0:USTF0",1761313851118,5.6259601,3924.7,3924.3,0.0024072]
["bitfinex-derivatives","ETHF0:USTF0",1761313851316,3.2105601,3924.7,3924.5,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761313851618,0.0027601,3924.7,3924.5,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761313852123,0.0027601,3924.7,3924.6,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761313852311,3.2105601,3924.7,3924.6,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761313852517,0.0027601,3924.7,3924.6,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761313852714,0.0027601,3924.7,3924.6,10.62683563]
["bitfinex-derivatives","ETHF0:USTF0",1761313852914,3.2078,3925.6,3925.5,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1761313853214,3.2078,3925.6,3925.4,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1761313853525,3.2078,3925.6,3925.4,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1761313854016,3.2078,3925.6,3924.9,2.74785]
["bitfinex-derivatives","ETHF0:USTF0",1761313854017,0.0022796,3925.6,3924.9,2.74785]
["bitfinex-derivatives","ETHF0:USTF0",1761313854223,0.0022796,3925.6,3925.2,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1761313854411,0.0022796,3925.6,3925.0,9.49854]
["bitfinex-derivatives","ETHF0:USTF0",1761313854611,0.0022796,3925.6,3925.0,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1761313854812,0.0022796,3925.6,3925.1,2.74783]
["bitfinex-derivatives","ETHF0:USTF0",1761313855014,0.0022796,3925.6,3925.1,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761313855210,0.0022796,3925.6,3925.2,10.422]
["bitfinex-derivatives","ETHF0:USTF0",1761313855419,0.0022796,3925.6,3925.2,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761313855726,0.0022796,3925.6,3925.3,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761313856226,0.0022796,3925.6,3925.4,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1761313858012,0.0022796,3925.6,3924.8,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761313858218,0.0022796,3925.6,3925.1,2.64413]
["bitfinex-derivatives","ETHF0:USTF0",1761313858413,0.0022796,3925.6,3925.1,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761313858722,2.3429,3924.6,3924.3,0.0024072]
["bitfinex-derivatives","ETHF0:USTF0",1761313858927,0.45866,3924.1,3923.4,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1761313859130,2.3429,3924.4,3923.2,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1761313859131,3.2078,3924.4,3923.2,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1761313859428,2.3429,3925.3,3924.4,2.64421]
["bitfinex-derivatives","ETHF0:USTF0",1761313859725,2.3429,3924.8,3924.0,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761313859927,3.2078,3924.9,3924.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761313860123,3.2078,3925.5,3924.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761313860421,3.2078,3925.5,3924.7,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1761313860624,2.3429,3925.4,3924.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761313860826,2.3429,3925.3,3924.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761313861030,3.66635,3925.0,3924.3,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761313861232,2.3429,3924.9,3924.1,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761313861424,0.45857,3924.8,3924.2,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1761313861622,3.2078,3925.0,3924.0,0.00203891]
["bitfinex-derivatives","ETHF0:USTF0",1761313861623,2.3429,3924.3,3924.0,0.00203891]
["bitfinex-derivatives","ETHF0:USTF0",1761313862024,2.80153,3924.3,3924.0,0.00203891]
["bitfinex-derivatives","ETHF0:USTF0",1761313862225,2.3429,3924.3,3924.0,0.00203891]
["bitfinex-derivatives","ETHF0:USTF0",1761313862420,3.2078,3924.8,3924.3,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761313862626,2.3429,3924.7,3924.0,0.00203891]
["bitfinex-derivatives","ETHF0:USTF0",1761313862923,2.3429,3924.7,3924.2,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1761313863123,2.3429,3924.7,3924.3,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761313863525,0.4586,3924.6,3924.0,0.00203891]
["bitfinex-derivatives","ETHF0:USTF0",1761313863726,3.2078,3924.8,3924.0,0.00203891]
["bitfinex-derivatives","ETHF0:USTF0",1761313863928,2.92056585,3924.7,3924.0,0.00203891]
["bitfinex-derivatives","ETHF0:USTF0",1761313864234,2.80154,3924.2,3924.0,0.00203891]
["bitfinex-derivatives","ETHF0:USTF0",1761313864731,2.3429,3924.2,3924.0,0.00203891]
["bitfinex-derivatives","ETHF0:USTF0",1761313864933,3.2078,3924.3,3924.1,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761313865131,3.2100796,3925.6,3925.5,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1761313865330,3.2100796,3925.6,3925.5,2.64409]
["bitfinex-derivatives","ETHF0:USTF0",1761313865930,0.0022796,3925.6,3925.5,2.64409]
["bitfinex-derivatives","ETHF0:USTF0",1761313866137,3.2078,3926.1,3926.0,2.64403]
["bitfinex-derivatives","ETHF0:USTF0",1761313866435,3.2078,3926.6,3926.5,2.64397]
["bitfinex-derivatives","ETHF0:USTF0",1761313866835,3.2078,3926.6,3926.5,7.64397]
["bitfinex-derivatives","ETHF0:USTF0",1761313867034,3.2097034,3926.6,3926.5,7.64397]
["bitfinex-derivatives","ETHF0:USTF0",1761313867235,0.00884,3926.7,3926.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761313867439,0.00884,3926.7,3926.6,7.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761313867734,0.022,3927.8,3927.7,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761313867928,3.2078,3929.5,3928.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761313868129,3.2078,3929.5,3929.0,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1761313868327,3.2078,3929.5,3928.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761313868328,2.3429,3929.0,3928.8,0.00295099]
["bitfinex-derivatives","ETHF0:USTF0",1761313868828,3.2078,3929.1,3928.8,0.00295099]
["bitfinex-derivatives","ETHF0:USTF0",1761313869030,3.2078,3929.5,3928.8,2.18855099]
["bitfinex-derivatives","ETHF0:USTF0",1761313869230,3.2078,3929.5,3928.8,0.00295099]
["bitfinex-derivatives","ETHF0:USTF0",1761313869630,0.45808,3929.0,3928.8,0.00295099]
["bitfinex-derivatives","ETHF0:USTF0",1761313869833,3.2078,3929.1,3928.8,0.00295099]
["bitfinex-derivatives","ETHF0:USTF0",1761313870027,0.00188711,3929.1,3928.8,0.00295099]
["bitfinex-derivatives","ETHF0:USTF0",1761313870631,0.00188711,3929.1,3928.8,10.37795099]
["bitfinex-derivatives","ETHF0:USTF0",1761313870941,0.00188711,3929.1,3928.9,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1761313871137,0.00188711,3929.1,3928.9,3.74568585]
["bitfinex-derivatives","ETHF0:USTF0",1761313871330,0.00188711,3929.1,3929.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761313871636,3.2078,3931.3,3929.0,20.88485585]
["bitfinex-derivatives","ETHF0:USTF0",1761313871835,3.2078,3931.3,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313872030,3.66566,3930.9,3930.3,10.362]
["bitfinex-derivatives","ETHF0:USTF0",1761313872226,3.66571,3930.5,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313872430,0.45793,3930.3,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313872736,0.00213481,3930.3,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313872938,0.00213481,3930.3,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313873234,0.46006481,3930.3,3929.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761313873538,0.45797,3930.0,3929.6,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1761313873729,0.00213481,3930.3,3929.6,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1761313874131,0.00213481,3930.3,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313874324,0.00213481,3930.3,3930.1,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761313874531,0.00213481,3930.3,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313874933,0.00213481,3930.3,3930.1,3.66574]
["bitfinex-derivatives","ETHF0:USTF0",1761313875232,0.00213481,3930.3,3930.2,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1761313875835,0.00213481,3930.3,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313876038,0.00213481,3930.3,3928.8,0.00295099]
["bitfinex-derivatives","ETHF0:USTF0",1761313876039,0.00213481,3930.3,3929.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761313876238,0.00213481,3930.3,3929.9,3.66577]
["bitfinex-derivatives","ETHF0:USTF0",1761313876426,0.00213481,3930.3,3930.1,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761313876633,0.00213481,3930.3,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313877141,0.00213481,3930.3,3927.2,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1761313877142,0.45794,3930.2,3929.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761313877333,0.00213481,3930.3,3929.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1761313877535,0.00213481,3930.3,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313877536,0.00213481,3930.3,3929.5,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1761313877732,0.00213481,3930.3,3929.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761313877934,0.00213481,3930.3,3930.1,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761313878232,0.00213481,3930.3,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313878233,0.45797,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313878441,0.45798,3929.9,3929.3,3.66584]
["bitfinex-derivatives","ETHF0:USTF0",1761313878738,0.00213481,3930.3,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313878941,0.00213481,3930.3,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313879328,0.00213481,3930.3,3930.1,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761313879528,0.00213481,3930.3,3929.9,10.21053558]
["bitfinex-derivatives","ETHF0:USTF0",1761313879529,3.2078,3930.2,3929.9,10.21053558]
["bitfinex-derivatives","ETHF0:USTF0",1761313879738,3.2078,3930.2,3926.0,1.79808053]
["bitfinex-derivatives","ETHF0:USTF0",1761313879739,0.45802,3929.5,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313879939,3.66581,3929.6,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313880128,3.2078,3929.6,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313880332,0.45809,3928.9,3928.2,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1761313880528,0.45808,3929.0,3928.4,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761313880737,0.45808,3929.0,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313880738,0.45808,3929.0,3928.3,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761313881445,0.45808,3929.0,3928.4,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761313881739,0.45808,3929.0,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313882035,0.45808,3929.0,3926.9,2.29164]
["bitfinex-derivatives","ETHF0:USTF0",1761313882036,1.1452,3929.0,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313882248,3.2078,3928.6,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313882433,0.45817,3928.2,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313882632,0.45819,3928.1,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313882829,0.45819,3928.1,3927.7,3.21005291]
["bitfinex-derivatives","ETHF0:USTF0",1761313883041,0.4582,3928.0,3927.7,3.21005291]
["bitfinex-derivatives","ETHF0:USTF0",1761313883245,0.45822,3927.8,3927.7,0.00225291]
["bitfinex-derivatives","ETHF0:USTF0",1761313884644,0.4582,3928.0,3927.7,0.00225291]
["bitfinex-derivatives","ETHF0:USTF0",1761313884847,3.2078,3928.6,3927.7,0.00225291]
["bitfinex-derivatives","ETHF0:USTF0",1761313885243,0.45819,3928.1,3927.7,0.00225291]
["bitfinex-derivatives","ETHF0:USTF0",1761313885543,1.78936943,3930.5,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313885737,3.66577,3930.0,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313885932,3.2078,3930.0,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313886146,0.45795,3930.2,3929.8,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761313886341,0.45795,3930.2,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313886342,3.66572,3930.4,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313886542,3.2078,3930.4,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313886741,3.2078,3930.9,3930.1,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761313887041,0.4576,3933.1,3931.6,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761313887239,3.2078,3931.9,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313887440,0.45767,3932.6,3931.3,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761313887640,0.45769,3932.4,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313887938,0.45771,3932.2,3931.1,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761313888141,3.2078,3931.5,3931.0,0.00200687]
["bitfinex-derivatives","ETHF0:USTF0",1761313888348,0.45781,3931.3,3931.0,0.00200687]
["bitfinex-derivatives","ETHF0:USTF0",1761313888646,3.2078,3931.5,3931.0,0.00200687]
["bitfinex-derivatives","ETHF0:USTF0",1761313888837,0.45783,3931.2,3931.0,0.00200687]
["bitfinex-derivatives","ETHF0:USTF0",1761313889033,3.2078,3931.5,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313889034,0.45788,3930.7,3930.6,3.10938212]
["bitfinex-derivatives","ETHF0:USTF0",1761313889237,0.45788,3930.7,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313889436,3.2078,3930.5,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313889636,3.2078,3931.0,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313889839,0.45794,3930.2,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313890045,0.45796,3930.0,3929.5,3.21063535]
["bitfinex-derivatives","ETHF0:USTF0",1761313890244,0.45798,3929.8,3929.5,0.00283535]
["bitfinex-derivatives","ETHF0:USTF0",1761313890446,3.2078,3929.9,3929.5,0.00283535]
["bitfinex-derivatives","ETHF0:USTF0",1761313890648,0.45794,3930.2,3929.5,0.00283535]
["bitfinex-derivatives","ETHF0:USTF0",1761313890844,3.2078,3929.9,3929.5,0.00283535]
["bitfinex-derivatives","ETHF0:USTF0",1761313891241,12.59106,3931.0,3929.5,0.00283535]
["bitfinex-derivatives","ETHF0:USTF0",1761313891242,0.45796,3930.1,3929.5,0.00283535]
["bitfinex-derivatives","ETHF0:USTF0",1761313891443,3.2078,3930.3,3929.5,0.00283535]
["bitfinex-derivatives","ETHF0:USTF0",1761313891752,0.45795,3930.1,3929.5,0.00283535]
["bitfinex-derivatives","ETHF0:USTF0",1761313892247,3.2078,3929.9,3929.5,0.00283535]
["bitfinex-derivatives","ETHF0:USTF0",1761313892446,3.2078,3930.3,3929.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761313892651,3.2078,3930.3,3929.9,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761313892847,3.2078,3931.2,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313893042,1.14429,3932.2,3930.0,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761313893043,3.2078,3930.8,3930.0,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761313893242,0.56720998,3930.7,3930.1,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761313893559,0.56715751,3930.6,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313893747,3.2078,3930.8,3929.8,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1761313893748,0.45788,3930.7,3929.8,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1761313894141,0.45793,3930.3,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313894447,0.45796,3930.0,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313894650,0.45799,3929.8,3929.5,0.00283535]
["bitfinex-derivatives","ETHF0:USTF0",1761313895253,3.2078,3929.9,3929.5,0.00283535]
["bitfinex-derivatives","ETHF0:USTF0",1761313895254,0.56918428,3929.7,3929.5,0.00283535]
["bitfinex-derivatives","ETHF0:USTF0",1761313895549,0.45796,3930.0,3929.5,0.00283535]
["bitfinex-derivatives","ETHF0:USTF0",1761313895750,0.64877674,3929.9,3929.5,0.00283535]
["bitfinex-derivatives","ETHF0:USTF0",1761313895950,3.2078,3930.4,3929.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761313896254,0.64880679,3930.3,3929.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761313896547,1.32675425,3930.8,3929.5,3.21063535]
["bitfinex-derivatives","ETHF0:USTF0",1761313896548,0.64880679,3930.2,3930.0,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761313896749,0.45789,3930.7,3930.0,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761313896750,0.56926737,3930.1,3930.0,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761313897146,0.64880141,3930.1,3930.0,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761313897347,1.10676141,3930.1,3929.5,3.21063535]
["bitfinex-derivatives","ETHF0:USTF0",1761313897554,0.56926737,3930.0,3929.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761313897854,3.2078,3930.8,3929.5,0.00283535]
["bitfinex-derivatives","ETHF0:USTF0",1761313898153,0.45801,3929.6,3929.5,0.00283535]
["bitfinex-derivatives","ETHF0:USTF0",1761313898344,1.32675425,3930.7,3929.6,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761313898545,3.2078,3931.2,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313898851,3.2078,3931.2,3929.5,0.00283535]
["bitfinex-derivatives","ETHF0:USTF0",1761313898852,3.2078,3931.2,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313899240,0.45787,3930.8,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313899439,0.46030843,3930.8,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313899646,0.00243843,3930.8,3930.5,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761313899846,0.46030843,3930.8,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313900046,0.46030843,3930.8,3930.3,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1761313900242,0.4579,3930.6,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313900456,0.00243843,3930.8,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313900747,0.00243843,3930.8,3930.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761313900947,0.00243843,3930.8,3930.4,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1761313901253,0.00243843,3930.8,3930.6,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761313901655,3.2078,3931.8,3931.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761313901856,3.2078,3932.2,3931.3,4.35233]
["bitfinex-derivatives","ETHF0:USTF0",1761313902152,3.2078,3932.2,3932.0,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761313902547,3.2078,3932.7,3932.3,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1761313902854,0.45768,3932.5,3932.3,0.00252115]
["bitfinex-derivatives","ETHF0:USTF0",1761313903056,0.45768,3932.5,3930.1,2.28976]
["bitfinex-derivatives","ETHF0:USTF0",1761313903057,0.89337754,3932.6,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313903243,0.45776,3931.8,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313903441,0.4578,3931.5,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313903647,0.45781,3931.3,3930.8,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761313903843,3.2078,3932.0,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313904145,3.2078,3932.0,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313904146,0.45784,3931.1,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313904551,0.45781,3931.3,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313904751,3.2078,3931.9,3930.9,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761313904952,2.47096425,3932.4,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313904953,3.2078,3931.5,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313905157,0.45786,3930.9,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313905460,0.45784,3931.1,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313905659,3.2078,3931.5,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313905660,0.45786,3930.9,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313906452,0.45784,3931.1,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313906649,0.45785,3931.0,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313906963,0.45784,3931.1,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313907257,3.2078,3931.5,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313907454,0.45784,3931.1,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313907647,3.2078,3931.5,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313907852,3.2078,3931.5,3930.9,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761313908053,3.2078,3931.5,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313908253,0.45785,3931.0,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313908460,0.45784,3931.1,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313908655,3.2078,3932.0,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313908958,0.45778,3931.6,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313909154,0.45779,3931.5,3931.1,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761313909354,3.2078,3932.0,3931.0,3.66564]
["bitfinex-derivatives","ETHF0:USTF0",1761313909548,3.2078,3932.0,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313909747,0.45776,3931.7,3931.4,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761313909954,0.45775,3931.9,3931.5,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761313910152,3.2078,3932.0,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313910461,3.2078,3932.5,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313910658,1.14433,3932.0,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313910871,0.4578,3931.4,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313911057,3.66558,3931.6,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313911256,3.66553,3932.0,3931.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761313911462,0.0024903,3932.7,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313911463,3.2078,3932.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313911659,3.2078,3932.5,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313911660,3.2078,3932.5,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313911966,3.2078,3932.5,3932.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1761313912459,3.2078,3932.5,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313912655,0.0024903,3932.7,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313912856,0.0024903,3932.7,3932.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1761313913049,0.0024903,3932.7,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313913256,0.4577,3932.3,3931.8,3.66555]
["bitfinex-derivatives","ETHF0:USTF0",1761313913457,0.0024903,3932.7,3931.8,3.66555]
["bitfinex-derivatives","ETHF0:USTF0",1761313913458,0.0024903,3932.7,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313913764,0.45767,3932.5,3932.1,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1761313914062,0.45767,3932.5,3932.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761313914362,0.45766,3932.6,3932.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761313914561,0.45769,3932.4,3931.8,3.66555]
["bitfinex-derivatives","ETHF0:USTF0",1761313914760,0.4577,3932.3,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313915259,3.2078,3932.5,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313915260,0.45773,3932.0,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313915470,3.2078,3932.5,3930.7,7.7711162]
["bitfinex-derivatives","ETHF0:USTF0",1761313915471,1.14422,3932.4,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313915759,0.45779,3931.5,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313915958,0.45777,3931.7,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313916655,0.89337754,3932.4,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313916960,3.2078,3932.5,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313917165,3.2078,3932.5,3931.7,3.66556]
["bitfinex-derivatives","ETHF0:USTF0",1761313917365,0.4577,3932.3,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313917659,3.2078,3932.1,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313918162,0.45774,3931.9,3931.3,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761313918362,0.45773,3932.0,3931.5,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761313918862,3.2078,3932.1,3931.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761313919056,3.2078,3932.1,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313919057,0.45773,3932.0,3931.5,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761313919259,0.45775,3931.8,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313919458,3.2078,3932.1,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313919760,0.45773,3932.0,3931.5,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761313919969,0.45771,3932.2,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313920160,3.2078,3932.5,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313920562,3.66547,3932.5,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313920763,0.45767,3932.5,3932.0,3.66552]
["bitfinex-derivatives","ETHF0:USTF0",1761313921069,3.2102903,3932.7,3932.0,3.66552]
["bitfinex-derivatives","ETHF0:USTF0",1761313921255,0.4577,3932.3,3931.7,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761313921456,1.14418,3932.5,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313921661,0.45774,3932.0,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313921867,1.14449,3931.5,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313922067,3.2078,3931.5,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313922261,3.2078,3932.0,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313922456,3.2078,3931.4,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313922661,0.45787,3930.8,3930.7,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1761313922858,1.14487,3930.2,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313923058,0.458,3929.7,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313923257,0.45803,3929.5,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313923462,0.45811,3928.7,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313923764,0.00257061,3928.7,3928.6,0.00284495]
["bitfinex-derivatives","ETHF0:USTF0",1761313923962,0.46069061,3928.7,3928.6,0.00284495]
["bitfinex-derivatives","ETHF0:USTF0",1761313924163,0.00257061,3928.7,3928.6,0.00284495]
["bitfinex-derivatives","ETHF0:USTF0",1761313925166,0.00257061,3928.7,3928.6,3.21064495]
["bitfinex-derivatives","ETHF0:USTF0",1761313925470,0.00257061,3928.7,3928.6,0.00284495]
["bitfinex-derivatives","ETHF0:USTF0",1761313929470,0.45832,3927.0,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313929673,3.2078,3927.3,3926.1,4.11560455]
["bitfinex-derivatives","ETHF0:USTF0",1761313929874,3.2078,3927.4,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313930172,3.2078,3927.7,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313930371,3.2078,3926.7,3926.6,0.00320424]
["bitfinex-derivatives","ETHF0:USTF0",1761313930567,3.2078,3926.7,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313930762,3.2078,3927.3,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313931078,0.45821,3927.9,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313931268,3.2078,3928.0,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313931463,3.2078,3928.0,3927.3,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1761313931666,3.2078,3928.4,3927.3,0.00204651]
["bitfinex-derivatives","ETHF0:USTF0",1761313931863,3.66595,3928.4,3927.7,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1761313932069,3.66601,3927.9,3927.3,0.00204651]
["bitfinex-derivatives","ETHF0:USTF0",1761313932282,0.45821,3927.9,3927.3,0.00204651]
["bitfinex-derivatives","ETHF0:USTF0",1761313932664,3.66595,3928.4,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313932968,0.45818,3928.2,3927.6,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1761313933273,3.2078,3928.4,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313933573,0.45816,3928.3,3927.6,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1761313933773,0.45816,3928.3,3927.7,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1761313934271,3.2078,3928.4,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313934466,3.2078,3928.4,3928.1,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1761313935065,0.00257061,3928.7,3928.4,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761313935278,0.00257061,3928.7,3928.3,3.66595]
["bitfinex-derivatives","ETHF0:USTF0",1761313935477,0.00257061,3928.7,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313935774,0.00257061,3928.7,3928.5,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761313938270,0.00257061,3928.7,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313938470,0.00257061,3928.7,3928.3,3.66595]
["bitfinex-derivatives","ETHF0:USTF0",1761313938774,0.00257061,3928.7,3928.5,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1761313940773,3.2078,3930.1,3929.8,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761313940976,3.2078,3930.6,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313941271,3.2078,3930.6,3930.4,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1761313941470,1.1444,3931.8,3930.5,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1761313941471,3.2078,3931.5,3930.5,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1761313941676,0.00295467,3931.5,3931.1,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761313941873,0.00295467,3931.5,3931.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761313942180,0.00295467,3931.5,3930.5,1.14662627]
["bitfinex-derivatives","ETHF0:USTF0",1761313942181,0.00295467,3931.5,3931.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761313942384,3.2078,3932.0,3931.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1761313942582,0.022,3932.8,3931.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313942778,0.022,3932.8,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313943279,0.022,3932.8,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313943488,0.02461974,3932.8,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313944885,3.2078,3934.1,3932.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313945088,0.45751,3933.9,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313945281,0.45752,3933.9,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313945488,3.2078,3934.5,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313945685,3.2078,3934.5,3934.0,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1761313945884,3.66513,3935.5,3934.5,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761313946093,3.66513,3935.5,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313946295,0.45747,3934.2,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313946593,3.66524,3934.5,3933.6,3.21069201]
["bitfinex-derivatives","ETHF0:USTF0",1761313946898,0.00283643,3934.5,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313947190,0.00283643,3934.5,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313947788,3.2078,3935.9,3934.6,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761313948093,3.2078,3935.9,3935.0,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761313948296,40.8,3937.3,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313948297,3.2078,3936.8,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313948494,3.2078,3936.8,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313948697,0.4572,3936.6,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313948890,0.00203916,3936.8,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313949087,0.00203916,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313949394,0.00203916,3936.8,3936.7,3.20973591]
["bitfinex-derivatives","ETHF0:USTF0",1761313949695,0.45708,3937.6,3936.7,18.76391591]
["bitfinex-derivatives","ETHF0:USTF0",1761313949895,3.2078,3937.7,3936.7,3.20973591]
["bitfinex-derivatives","ETHF0:USTF0",1761313949896,0.4571,3937.5,3936.7,3.20973591]
["bitfinex-derivatives","ETHF0:USTF0",1761313950096,0.45716,3936.9,3936.7,0.00193591]
["bitfinex-derivatives","ETHF0:USTF0",1761313950495,3.2078,3937.0,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313950696,3.2078,3937.0,3934.8,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1761313950697,0.45733,3935.5,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313950901,3.2078,3935.6,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313951398,0.0032124,3935.6,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313953097,0.0032124,3935.6,3935.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313953501,0.0032124,3935.6,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313953705,3.2078,3937.9,3935.6,11.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761313953901,0.47906,3937.8,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313954098,0.022,3937.8,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313954706,0.02519747,3937.8,3937.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761313954998,0.48225747,3937.8,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313955201,0.45706,3937.7,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313955395,0.02519747,3937.8,3937.1,3.66492]
["bitfinex-derivatives","ETHF0:USTF0",1761313955795,0.02519747,3937.8,3937.2,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761313956000,0.02519747,3937.8,3937.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761313956397,0.02519747,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313956598,0.02519747,3937.8,3937.7,3.20979407]
["bitfinex-derivatives","ETHF0:USTF0",1761313957502,0.02519747,3937.8,3937.7,0.00199407]
["bitfinex-derivatives","ETHF0:USTF0",1761313958299,0.02519747,3937.8,3937.7,3.20979407]
["bitfinex-derivatives","ETHF0:USTF0",1761313959102,0.48224747,3937.8,3937.7,0.00199407]
["bitfinex-derivatives","ETHF0:USTF0",1761313959804,0.45713,3937.2,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313960004,0.45716,3936.9,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313960610,3.2078,3937.6,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313960794,3.2078,3937.6,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313960995,0.45711,3937.3,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313961200,0.45713,3937.2,3936.7,3.66497]
["bitfinex-derivatives","ETHF0:USTF0",1761313961399,3.2078,3937.1,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313961706,0.4572,3936.6,3936.2,0.00303627]
["bitfinex-derivatives","ETHF0:USTF0",1761313962007,0.45716,3936.9,3936.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761313962199,3.2078,3937.5,3936.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1761313962396,0.4571,3937.4,3936.6,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761313962607,0.4571,3937.4,3936.2,0.00303627]
["bitfinex-derivatives","ETHF0:USTF0",1761313962608,0.4572,3936.6,3936.2,0.00303627]
["bitfinex-derivatives","ETHF0:USTF0",1761313962798,0.45717,3936.8,3936.2,0.46027627]
["bitfinex-derivatives","ETHF0:USTF0",1761313963007,0.45717,3936.8,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313963199,0.45721,3936.5,3936.2,0.00303627]
["bitfinex-derivatives","ETHF0:USTF0",1761313963403,0.45719,3936.7,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313963910,0.45717,3936.9,3936.3,3.66502]
["bitfinex-derivatives","ETHF0:USTF0",1761313964109,3.2078,3937.1,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313964309,3.2078,3937.1,3936.2,0.00303627]
["bitfinex-derivatives","ETHF0:USTF0",1761313964310,3.2078,3936.6,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313964521,0.45737,3935.1,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313964806,3.2078,3935.6,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313965016,1.14334,3935.4,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313965212,0.45741,3934.7,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313965407,0.00320958,3934.7,3934.5,3.21110347]
["bitfinex-derivatives","ETHF0:USTF0",1761313965813,0.00320958,3934.7,3934.5,3.66852347]
["bitfinex-derivatives","ETHF0:USTF0",1761313966011,0.00320958,3934.7,3934.5,3.21110347]
["bitfinex-derivatives","ETHF0:USTF0",1761313966215,3.2078,3936.6,3935.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761313966508,0.45721,3936.4,3935.9,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761313966710,0.45718,3936.6,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313967012,3.2078,3936.6,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313967217,3.2078,3936.6,3934.9,2.28686]
["bitfinex-derivatives","ETHF0:USTF0",1761313967218,0.00181087,3936.6,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313968615,0.00181087,3936.6,3936.5,3.66499]
["bitfinex-derivatives","ETHF0:USTF0",1761313969013,0.00181087,3936.6,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313970117,0.00181087,3936.6,3936.2,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1761313970315,0.00181087,3936.6,3936.1,3.66503]
["bitfinex-derivatives","ETHF0:USTF0",1761313970515,0.00181087,3936.6,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313970813,0.00181087,3936.6,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313971617,0.00181087,3936.6,3936.5,3.66499]
["bitfinex-derivatives","ETHF0:USTF0",1761313971914,0.00181087,3936.6,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313972917,0.022,3937.8,3937.5,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761313973110,0.022,3937.8,3937.6,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1761313973314,0.022,3937.8,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313973515,0.022,3937.8,3937.4,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1761313973715,0.022,3937.8,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313973920,0.02454574,3937.8,3937.5,3.20994787]
["bitfinex-derivatives","ETHF0:USTF0",1761313974315,0.02454574,3937.8,3937.6,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1761313974518,0.98758096,3938.9,3937.6,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1761313974712,0.98758096,3938.9,3937.5,4.35264787]
["bitfinex-derivatives","ETHF0:USTF0",1761313974713,0.54530467,3938.8,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313974913,0.98758096,3938.9,3938.4,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1761313975214,0.54527404,3938.8,3938.3,3.66478]
["bitfinex-derivatives","ETHF0:USTF0",1761313975413,0.54527404,3938.7,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313975618,0.00193008,3938.7,3938.3,3.66478]
["bitfinex-derivatives","ETHF0:USTF0",1761313975821,0.45887008,3938.7,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313976010,0.00193008,3938.7,3938.3,3.66477]
["bitfinex-derivatives","ETHF0:USTF0",1761313976417,0.00193008,3938.7,3938.3,3.66478]
["bitfinex-derivatives","ETHF0:USTF0",1761313976818,0.45887008,3938.7,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313977120,1.14245,3938.4,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313977320,0.00193008,3938.7,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313977510,0.54593212,3938.6,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313977718,0.457,3938.2,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313977917,0.00193008,3938.7,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313978116,0.45701,3938.1,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313978623,0.45699,3938.3,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313979022,0.45698,3938.4,3938.0,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1761313979325,0.45699,3938.3,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313979724,1.14238,3938.6,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313979925,0.457,3938.2,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313980224,0.45699,3938.3,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313980416,0.45696,3938.5,3938.0,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1761313980619,0.54571478,3938.4,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313980824,0.54571478,3938.4,3937.5,0.00214787]
["bitfinex-derivatives","ETHF0:USTF0",1761313980825,0.54573377,3938.3,3937.5,3.20994787]
["bitfinex-derivatives","ETHF0:USTF0",1761313981023,0.45706,3937.7,3937.5,0.00214787]
["bitfinex-derivatives","ETHF0:USTF0",1761313981328,0.54573377,3937.6,3937.5,0.00214787]
["bitfinex-derivatives","ETHF0:USTF0",1761313981941,0.45702,3938.1,3937.5,3.66701787]
["bitfinex-derivatives","ETHF0:USTF0",1761313982227,0.45701,3938.2,3937.7,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1761313982418,1.00329184,3938.1,3937.7,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1761313982620,0.54624729,3938.0,3937.7,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1761313982820,0.45695,3938.6,3938.2,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761313983021,0.54628627,3938.5,3938.2,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761313983217,0.00193008,3938.7,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313983422,0.54628553,3938.6,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313983721,0.54628553,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313983922,0.45887008,3938.7,3938.6,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1761313983923,0.00193008,3938.7,3938.6,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1761313984827,0.00193008,3938.7,3938.0,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1761313984828,0.00193008,3938.7,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313985131,0.45696,3938.5,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313985326,0.45887008,3938.7,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313985531,0.457,3938.2,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313985824,3.2078,3938.6,3937.5,3.20994787]
["bitfinex-derivatives","ETHF0:USTF0",1761313985825,0.45696,3938.5,3937.5,3.20994787]
["bitfinex-derivatives","ETHF0:USTF0",1761313986031,0.54592689,3938.4,3937.5,3.66702787]
["bitfinex-derivatives","ETHF0:USTF0",1761313986229,0.45696,3938.5,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313986422,0.00193008,3938.7,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313986622,0.45697,3938.5,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313986832,0.00193008,3938.7,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313986833,0.457,3938.2,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313987326,3.20973008,3938.7,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313987536,0.45698,3938.4,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313987835,0.54587069,3938.6,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313987836,0.45701,3938.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313988132,0.45704,3937.9,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313988526,0.45702,3938.0,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313988731,0.45702,3938.0,3937.6,3.66486]
["bitfinex-derivatives","ETHF0:USTF0",1761313989227,0.5457348,3937.9,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313989428,0.89337754,3938.6,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313989630,0.45703,3937.9,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313990236,2.03580754,3938.5,3937.6,3.66486]
["bitfinex-derivatives","ETHF0:USTF0",1761313990237,0.45702,3938.1,3937.6,3.66486]
["bitfinex-derivatives","ETHF0:USTF0",1761313990532,0.00193008,3938.7,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313990726,0.00193008,3938.7,3938.6,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1761313991233,0.00193008,3938.7,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313991734,0.45701,3938.1,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313992031,0.45703,3938.0,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313992229,3.20973008,3938.7,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313992230,4.10310762,3938.7,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313992423,1.51844674,3938.6,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313992623,0.54569371,3938.5,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313992929,0.00193008,3938.7,3937.8,3.66483]
["bitfinex-derivatives","ETHF0:USTF0",1761313993133,0.45698,3938.3,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313993432,3.20973008,3938.7,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313993630,3.20973008,3938.7,3937.5,1.14484787]
["bitfinex-derivatives","ETHF0:USTF0",1761313993631,0.54578085,3938.6,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313993928,0.00193008,3938.7,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313994135,0.00193008,3938.7,3938.6,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1761313994324,0.00193008,3938.7,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313994325,0.45887008,3938.7,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313994525,0.45698,3938.3,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313994721,0.45707,3937.6,3937.5,0.00214787]
["bitfinex-derivatives","ETHF0:USTF0",1761313994930,3.2078,3938.3,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313994931,0.45711,3937.2,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313995122,0.4571,3937.3,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313995329,0.4571,3937.4,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313995525,1.00280972,3937.3,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313995728,0.89337754,3937.9,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313996031,0.54572313,3937.8,3937.4,3.66488]
["bitfinex-derivatives","ETHF0:USTF0",1761313996335,0.54572313,3937.7,3937.5,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761313996524,0.89337754,3938.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313996832,1.00359225,3938.4,3937.8,3.66483]
["bitfinex-derivatives","ETHF0:USTF0",1761313997027,0.54661225,3938.3,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313997237,0.54661225,3938.2,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313997432,0.54661225,3938.1,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313997626,0.54661225,3938.0,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313997826,3.20973008,3938.7,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313998022,0.54654029,3938.6,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761313998238,0.54654029,3938.5,3938.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761313998533,0.54654029,3938.4,3938.2,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761313998734,0.00193008,3938.7,3938.3,3.66478]
["bitfinex-derivatives","ETHF0:USTF0",1761313998932,0.54663274,3938.6,3938.3,3.66478]
["bitfinex-derivatives","ETHF0:USTF0",1761313999138,0.00193008,3938.7,3938.3,3.66478]
["bitfinex-derivatives","ETHF0:USTF0",1761313999335,0.54670619,3938.6,3938.5,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761313999633,0.00193008,3938.7,3938.5,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761314000130,0.00193008,3938.7,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314000638,0.00193008,3938.7,3938.5,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761314002039,0.45684,3939.6,3939.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761314002237,0.54708473,3939.5,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314002433,0.54708473,3939.4,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314002643,4.10117754,3940.1,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314002837,4.10117754,3940.1,3938.7,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1761314002838,0.4568,3939.9,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314003139,1.00391202,3939.8,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314003338,0.54709202,3939.7,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314003636,1.14216,3939.4,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314003937,5.00184612,3939.9,3939.7,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761314003938,0.00184612,3939.9,3939.7,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761314004135,0.00184612,3939.9,3939.7,3.66461]
["bitfinex-derivatives","ETHF0:USTF0",1761314004348,0.89337754,3941.0,3939.9,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1761314004532,1.003517,3940.9,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314004732,0.546827,3940.8,3940.6,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1761314004933,0.546827,3940.7,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314005140,0.45668,3941.0,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314005141,0.45668,3941.0,3940.5,3.66453]
["bitfinex-derivatives","ETHF0:USTF0",1761314005441,0.45942224,3941.0,3940.5,3.66671879]
["bitfinex-derivatives","ETHF0:USTF0",1761314005635,0.00275224,3941.0,3940.5,3.66671879]
["bitfinex-derivatives","ETHF0:USTF0",1761314005839,0.00275224,3941.0,3940.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761314006241,0.00275224,3941.0,3940.5,3.20999879]
["bitfinex-derivatives","ETHF0:USTF0",1761314006439,0.00275224,3941.0,3940.8,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761314006740,0.45671,3940.7,3940.5,0.00219879]
["bitfinex-derivatives","ETHF0:USTF0",1761314007137,8.75313789,3940.6,3940.5,0.00219879]
["bitfinex-derivatives","ETHF0:USTF0",1761314007844,3.75313789,3940.6,3940.5,0.00219879]
["bitfinex-derivatives","ETHF0:USTF0",1761314008142,8.75313789,3940.6,3940.5,0.00219879]
["bitfinex-derivatives","ETHF0:USTF0",1761314008339,0.45671,3940.7,3940.5,0.00219879]
["bitfinex-derivatives","ETHF0:USTF0",1761314008638,0.45669,3940.9,3940.5,3.66672879]
["bitfinex-derivatives","ETHF0:USTF0",1761314008844,0.00275224,3941.0,3940.5,3.20999879]
["bitfinex-derivatives","ETHF0:USTF0",1761314009434,0.45668,3940.9,3940.5,3.20999879]
["bitfinex-derivatives","ETHF0:USTF0",1761314009643,0.45672,3940.6,3940.5,0.00219879]
["bitfinex-derivatives","ETHF0:USTF0",1761314010236,0.45682,3939.7,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314010437,3.2078,3940.4,3939.5,3.66464]
["bitfinex-derivatives","ETHF0:USTF0",1761314010742,3.2078,3940.4,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314011037,3.2078,3940.4,3939.0,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1761314011038,3.2078,3940.9,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314011242,0.45677,3940.2,3939.9,0.00206055]
["bitfinex-derivatives","ETHF0:USTF0",1761314011649,0.45677,3940.2,3939.9,0.45886055]
["bitfinex-derivatives","ETHF0:USTF0",1761314011840,0.00275224,3941.0,3939.9,3.20986055]
["bitfinex-derivatives","ETHF0:USTF0",1761314012036,0.45671,3940.7,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314012234,0.45671,3940.7,3940.1,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761314012442,0.45679,3940.0,3939.9,0.00206055]
["bitfinex-derivatives","ETHF0:USTF0",1761314012943,0.45678,3940.1,3939.9,0.00206055]
["bitfinex-derivatives","ETHF0:USTF0",1761314013340,3.2078,3940.4,3939.9,0.00206055]
["bitfinex-derivatives","ETHF0:USTF0",1761314013943,0.45679,3940.0,3939.9,0.00206055]
["bitfinex-derivatives","ETHF0:USTF0",1761314014144,0.45677,3940.2,3939.9,0.00206055]
["bitfinex-derivatives","ETHF0:USTF0",1761314014344,3.2078,3940.4,3939.9,0.00206055]
["bitfinex-derivatives","ETHF0:USTF0",1761314014554,0.45678,3940.1,3939.9,0.00206055]
["bitfinex-derivatives","ETHF0:USTF0",1761314015350,0.45679,3940.0,3939.9,3.20986055]
["bitfinex-derivatives","ETHF0:USTF0",1761314015549,0.45679,3940.0,3939.9,0.00206055]
["bitfinex-derivatives","ETHF0:USTF0",1761314015947,0.45688,3939.2,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314016346,3.2078,3940.0,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314016546,0.45687,3939.3,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314016748,0.45686,3939.5,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314017041,0.45679,3940.0,3939.2,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1761314017242,3.2078,3940.4,3939.1,3.21069654]
["bitfinex-derivatives","ETHF0:USTF0",1761314017452,0.45678,3940.2,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314017740,0.45675,3940.4,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314017954,1.14175,3940.8,3939.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761314018152,0.54461066,3940.7,3939.8,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761314018353,0.45677,3940.2,3939.7,3.66461]
["bitfinex-derivatives","ETHF0:USTF0",1761314018556,4.34964,3940.5,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314018758,0.45679,3940.1,3939.7,3.66462]
["bitfinex-derivatives","ETHF0:USTF0",1761314018957,4.34953,3940.9,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314019257,0.45678,3940.1,3939.7,3.66462]
["bitfinex-derivatives","ETHF0:USTF0",1761314019461,1.14177,3940.7,3939.8,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761314019762,0.45677,3940.2,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314019950,3.2078,3940.5,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314020156,0.45679,3940.1,3939.7,3.66462]
["bitfinex-derivatives","ETHF0:USTF0",1761314020455,0.45675,3940.3,3939.9,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1761314020959,3.2078,3940.9,3940.2,3.66456]
["bitfinex-derivatives","ETHF0:USTF0",1761314021154,0.45674,3940.4,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314021357,0.45678,3940.2,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314021557,1.14175,3940.8,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314021558,1.14175,3940.8,3939.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761314021757,0.45675,3940.3,3939.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761314022060,3.2078,3940.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314022255,3.2078,3940.9,3940.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761314022256,0.54525309,3940.8,3940.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761314022553,0.4567,3940.8,3940.4,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761314022752,3.66448,3940.9,3940.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1761314022954,0.4567,3940.8,3940.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1761314023148,0.00275224,3941.0,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314023355,0.00275224,3941.0,3940.8,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761314023556,0.00275224,3941.0,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314024160,0.00275224,3941.0,3940.0,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1761314024161,0.00275224,3941.0,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314024359,0.45659,3941.7,3941.1,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761314024659,3.2078,3941.8,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314024956,0.45668,3941.0,3940.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1761314025156,0.45668,3941.0,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314025352,0.45897312,3941.0,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314025554,0.00229312,3941.0,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314025854,0.45669,3940.9,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314026052,0.00229312,3941.0,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314026449,0.00229312,3941.0,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314026753,0.4567,3940.8,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314026955,0.45673,3940.5,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314027260,0.45673,3940.5,3940.1,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761314027462,0.00229312,3941.0,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314027758,0.45669,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314028055,0.00229312,3941.0,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314028251,0.00229312,3941.0,3940.8,3.66449]
["bitfinex-derivatives","ETHF0:USTF0",1761314031150,3.2078,3942.3,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314031354,3.2078,3941.2,3940.5,0.90712979]
["bitfinex-derivatives","ETHF0:USTF0",1761314031552,1.14166,3941.1,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314031751,0.45673,3940.5,3940.1,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1761314031953,4.34968,3940.4,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314032156,3.2078,3940.4,3939.6,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1761314032366,0.00202503,3940.5,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314033069,0.00202503,3940.5,3939.8,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761314033365,0.00202503,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314033762,0.00202503,3940.5,3940.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314033968,3.2078,3941.7,3941.3,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761314034269,0.45653,3942.3,3941.8,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1761314034559,4.10117754,3942.7,3941.8,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761314034759,0.45651,3942.5,3942.0,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761314034967,0.45651,3942.4,3942.0,0.45888151]
["bitfinex-derivatives","ETHF0:USTF0",1761314035359,0.45654,3942.2,3942.0,0.00232151]
["bitfinex-derivatives","ETHF0:USTF0",1761314035955,1.14145,3941.9,3940.9,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761314036162,3.2078,3941.7,3941.0,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1761314036362,0.45666,3941.2,3940.9,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761314036561,0.45667,3941.1,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314036768,0.45665,3941.3,3940.8,3.66449]
["bitfinex-derivatives","ETHF0:USTF0",1761314036969,3.2078,3941.7,3940.8,3.20971442]
["bitfinex-derivatives","ETHF0:USTF0",1761314036970,0.45662,3941.5,3940.8,3.20971442]
["bitfinex-derivatives","ETHF0:USTF0",1761314037266,3.2078,3942.1,3941.7,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761314037465,0.45657,3941.9,3941.5,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761314037664,0.45656,3942.0,3941.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761314038065,0.45657,3941.9,3941.3,3.66444]
["bitfinex-derivatives","ETHF0:USTF0",1761314038266,0.45658,3941.8,3941.3,3.66444]
["bitfinex-derivatives","ETHF0:USTF0",1761314038465,0.4566,3941.6,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314038872,3.2078,3942.1,3941.4,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761314039072,0.45659,3941.7,3941.4,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761314039268,0.45662,3941.5,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314039671,0.4566,3941.7,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314039873,0.45659,3941.7,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314040081,0.45661,3941.5,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314040478,0.45665,3941.2,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314040674,1.14145,3941.8,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314040675,0.45667,3941.1,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314040876,0.45668,3940.9,3940.8,0.00191442]
["bitfinex-derivatives","ETHF0:USTF0",1761314041178,0.89337754,3942.1,3940.8,0.00191442]
["bitfinex-derivatives","ETHF0:USTF0",1761314041476,0.45665,3941.2,3940.8,0.00191442]
["bitfinex-derivatives","ETHF0:USTF0",1761314041684,0.45668,3940.9,3940.8,0.00191442]
["bitfinex-derivatives","ETHF0:USTF0",1761314042168,8.2078,3940.9,3939.6,0.90712979]
["bitfinex-derivatives","ETHF0:USTF0",1761314042369,0.45692,3938.9,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314042576,3.2078,3939.5,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314042882,3.2078,3939.5,3937.8,1.34827504]
["bitfinex-derivatives","ETHF0:USTF0",1761314042883,3.2078,3939.9,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314043178,0.45685,3939.5,3939.0,3.66658292]
["bitfinex-derivatives","ETHF0:USTF0",1761314043476,0.00313368,3939.9,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314043980,0.45684,3939.6,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314044170,0.00313368,3939.9,3939.5,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1761314044485,0.00313368,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314045080,0.00313368,3939.9,3939.0,1.35015796]
["bitfinex-derivatives","ETHF0:USTF0",1761314045081,0.00313368,3939.9,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314045283,0.45684,3939.6,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314045478,0.00313368,3939.9,3939.7,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761314045684,0.00313368,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314045982,0.45994368,3939.9,3939.4,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1761314046179,0.00313368,3939.9,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314046377,0.00313368,3939.9,3939.7,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761314046782,0.45993368,3939.9,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314047083,0.45993368,3939.9,3939.6,3.66463]
["bitfinex-derivatives","ETHF0:USTF0",1761314047284,0.00313368,3939.9,3939.6,3.66463]
["bitfinex-derivatives","ETHF0:USTF0",1761314047685,0.45993368,3939.9,3939.6,3.66463]
["bitfinex-derivatives","ETHF0:USTF0",1761314047880,0.45993368,3939.9,3939.7,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761314047881,0.00313368,3939.9,3939.7,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761314048084,0.00313368,3939.9,3939.6,3.66462]
["bitfinex-derivatives","ETHF0:USTF0",1761314048384,0.45681,3939.8,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314048574,0.00313368,3939.9,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314048773,0.45681,3939.8,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314049584,0.00313368,3939.9,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314049783,0.45687,3939.4,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314050087,0.45688,3939.3,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314051083,0.45689,3939.1,3939.0,0.00188292]
["bitfinex-derivatives","ETHF0:USTF0",1761314052385,3.2078,3939.5,3939.0,0.00188292]
["bitfinex-derivatives","ETHF0:USTF0",1761314052686,3.21093368,3939.9,3939.0,3.20968292]
["bitfinex-derivatives","ETHF0:USTF0",1761314052980,0.45683,3939.7,3939.3,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1761314053186,3.21093368,3939.9,3939.7,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761314053380,0.45993368,3939.9,3939.0,3.20968292]
["bitfinex-derivatives","ETHF0:USTF0",1761314053583,0.00313368,3939.9,3939.0,3.20968292]
["bitfinex-derivatives","ETHF0:USTF0",1761314053772,0.00313368,3939.9,3939.7,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761314053977,3.2078,3941.3,3939.7,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1761314054177,1.14163,3941.2,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314054378,3.2078,3941.3,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314054582,0.45665,3941.2,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314054781,0.45665,3941.2,3940.9,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761314054987,0.45844243,3941.2,3940.9,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761314055175,0.00179243,3941.2,3941.0,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1761314055373,0.45667,3941.0,3940.6,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1761314055587,0.45669,3940.9,3940.6,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1761314055775,0.00179243,3941.2,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314055978,0.00179243,3941.2,3941.0,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761314056286,0.00179243,3941.2,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314056588,0.00179243,3941.2,3940.8,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761314056589,0.45844243,3941.2,3940.8,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761314056788,0.45666,3941.1,3940.6,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1761314056985,0.00179243,3941.2,3940.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761314057188,0.45666,3941.1,3940.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761314057384,0.45667,3941.0,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314057585,0.45668,3940.9,3940.5,3.66453]
["bitfinex-derivatives","ETHF0:USTF0",1761314057884,0.45667,3941.1,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314058081,0.00179243,3941.2,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314058583,0.45671,3940.7,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314058785,0.45677,3940.2,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314058988,0.45684,3939.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314059185,0.45682,3939.8,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314059391,0.45681,3939.9,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314059983,4.34963,3940.5,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314059984,3.2078,3940.5,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314060193,0.45682,3939.7,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314060784,0.4568,3939.9,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314061288,3.2078,3940.9,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314061490,0.4567,3940.8,3940.3,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1761314061980,0.00179243,3941.2,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314062381,0.45666,3941.1,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314062690,0.00179243,3941.2,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314063086,0.00179243,3941.2,3941.0,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1761314063989,0.4565,3942.5,3942.0,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761314064187,3.2078,3942.7,3942.1,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1761314064491,3.2078,3942.7,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314064492,3.66428,3942.7,3942.2,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761314064687,0.45649,3942.6,3942.1,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1761314064893,0.00191432,3942.6,3942.1,0.00184093]
["bitfinex-derivatives","ETHF0:USTF0",1761314065086,0.00191432,3942.6,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314065281,0.00191432,3942.6,3942.4,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1761314065591,0.00191432,3942.6,3942.1,0.00184093]
["bitfinex-derivatives","ETHF0:USTF0",1761314065792,0.45653,3942.3,3942.1,0.00184093]
["bitfinex-derivatives","ETHF0:USTF0",1761314066595,3.6643,3942.5,3942.1,0.45838093]
["bitfinex-derivatives","ETHF0:USTF0",1761314066793,0.45651,3942.4,3942.1,0.00184093]
["bitfinex-derivatives","ETHF0:USTF0",1761314067002,0.00191432,3942.6,3942.1,0.00184093]
["bitfinex-derivatives","ETHF0:USTF0",1761314067190,0.45652,3942.3,3942.1,0.00184093]
["bitfinex-derivatives","ETHF0:USTF0",1761314068291,3.2078,3942.2,3942.1,0.00184093]
["bitfinex-derivatives","ETHF0:USTF0",1761314068796,0.45658,3941.8,3941.2,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1761314068991,0.00191432,3942.6,3941.5,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1761314069192,0.00191432,3942.6,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314069900,0.00191432,3942.6,3942.5,3.210705]
["bitfinex-derivatives","ETHF0:USTF0",1761314070295,0.00191432,3942.6,3942.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1761314076090,0.00191432,3942.6,3942.5,0.459405]
["bitfinex-derivatives","ETHF0:USTF0",1761314076395,0.45839432,3942.6,3942.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1761314076902,0.00191432,3942.6,3942.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1761314077102,0.00191432,3942.6,3942.5,0.459405]
["bitfinex-derivatives","ETHF0:USTF0",1761314077408,0.00191432,3942.6,3942.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1761314077606,0.00191432,3942.6,3942.5,0.459405]
["bitfinex-derivatives","ETHF0:USTF0",1761314077901,0.45839432,3942.6,3942.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1761314078198,0.00191432,3942.6,3942.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1761314078406,0.45839432,3942.6,3942.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1761314080899,0.45839432,3942.6,3942.5,0.459405]
["bitfinex-derivatives","ETHF0:USTF0",1761314080900,0.00191432,3942.6,3942.5,0.459405]
["bitfinex-derivatives","ETHF0:USTF0",1761314081101,0.00191432,3942.6,3942.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1761314081604,0.00191432,3942.6,3942.5,0.459405]
["bitfinex-derivatives","ETHF0:USTF0",1761314081993,0.00191432,3942.6,3942.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1761314082196,0.00191432,3942.6,3942.5,0.459405]
["bitfinex-derivatives","ETHF0:USTF0",1761314084995,0.00191432,3942.6,3942.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1761314085506,0.00191432,3942.6,3942.5,0.459405]
["bitfinex-derivatives","ETHF0:USTF0",1761314085708,0.00191432,3942.6,3942.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1761314085899,0.45839432,3942.6,3942.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1761314087102,0.00191432,3942.6,3942.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1761314087295,0.00191432,3942.6,3942.5,0.459405]
["bitfinex-derivatives","ETHF0:USTF0",1761314092707,0.89337754,3943.7,3942.5,0.459405]
["bitfinex-derivatives","ETHF0:USTF0",1761314092708,0.89337754,3943.8,3943.7,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314092903,0.89337754,3944.7,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314093102,4.10117754,3944.7,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314093302,0.45629,3944.4,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314093507,0.89337754,3944.9,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314093805,0.45628,3944.4,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314094111,0.45629,3944.3,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314094606,3.2078,3944.7,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314094808,0.00239512,3944.9,3944.3,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761314095010,0.00239512,3944.9,3944.7,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1761314095402,0.00239512,3944.9,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314096006,0.45624,3944.7,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314096511,0.00239512,3944.9,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314096714,0.45863512,3944.9,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314097013,0.00239512,3944.9,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314097217,4.34825,3945.4,3944.0,4.11844289]
["bitfinex-derivatives","ETHF0:USTF0",1761314097404,3.2078,3945.4,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314097608,0.45625,3944.8,3944.1,3.66412]
["bitfinex-derivatives","ETHF0:USTF0",1761314097805,0.45625,3944.8,3944.3,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761314098010,0.45624,3944.9,3944.4,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761314098212,0.00204605,3944.8,3944.4,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761314098407,0.00204605,3944.8,3944.5,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761314099118,0.00204605,3944.8,3944.3,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761314099417,0.45626,3944.7,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314099616,0.45626,3944.7,3943.6,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1761314099617,0.4563,3944.4,3943.9,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1761314099913,0.4563,3944.4,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314099914,0.45635,3943.9,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314100118,0.4563,3944.3,3943.8,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314100309,4.34846,3944.7,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314100507,0.45642,3943.3,3942.8,3.66427]
["bitfinex-derivatives","ETHF0:USTF0",1761314100703,3.66418,3943.7,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314100912,3.2078,3943.7,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314101118,0.00204605,3944.8,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314101119,3.2078,3944.2,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314101307,1.14075,3944.4,3942.9,3.66426]
["bitfinex-derivatives","ETHF0:USTF0",1761314101308,0.45641,3943.4,3942.9,3.66426]
["bitfinex-derivatives","ETHF0:USTF0",1761314101507,0.45642,3943.3,3942.9,3.66426]
["bitfinex-derivatives","ETHF0:USTF0",1761314101711,0.45637,3943.7,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314102110,0.45632,3944.2,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314102311,0.45632,3944.2,3943.7,3.66417]
["bitfinex-derivatives","ETHF0:USTF0",1761314102518,0.45629,3944.5,3944.0,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1761314102719,3.2078,3944.3,3942.8,3.66427]
["bitfinex-derivatives","ETHF0:USTF0",1761314102918,3.2078,3943.8,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314103109,0.45646,3943.0,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314103311,0.45643,3943.2,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314103607,0.45639,3943.6,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761314103811,3.2078,3944.2,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314104011,0.45636,3943.8,3943.3,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1761314104207,0.45636,3943.8,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314104416,3.2078,3944.2,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314104618,1.14082,3944.1,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314104822,0.45639,3943.6,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314105010,1.14082,3944.1,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314105011,0.4564,3943.5,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314105407,0.45647,3942.9,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314105826,0.4565,3942.7,3942.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1761314106016,0.45647,3942.9,3942.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1761314106211,0.45642,3943.3,3942.8,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1761314106419,3.2078,3944.1,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314106619,2.54,3942.6,3941.1,1.34827504]
["bitfinex-derivatives","ETHF0:USTF0",1761314106814,3.2078,3941.2,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314107011,0.45675,3940.5,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314107310,0.4568,3940.0,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314107515,0.45682,3939.9,3939.1,0.62105824]
["bitfinex-derivatives","ETHF0:USTF0",1761314107817,0.45689,3939.3,3939.1,0.00204841]
["bitfinex-derivatives","ETHF0:USTF0",1761314108024,0.45688,3939.3,3939.1,0.00204841]
["bitfinex-derivatives","ETHF0:USTF0",1761314108819,0.00306537,3939.9,3939.1,0.00204841]
["bitfinex-derivatives","ETHF0:USTF0",1761314109819,0.00306537,3939.9,3939.1,0.45894841]
["bitfinex-derivatives","ETHF0:USTF0",1761314110118,0.00306537,3939.9,3939.7,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1761314110314,0.00306537,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314110515,0.00306537,3939.9,3939.7,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1761314110925,0.00306537,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314111522,0.00306537,3939.9,3939.7,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1761314111721,0.00306537,3939.9,3939.4,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1761314112025,0.00306537,3939.9,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314112226,0.00306537,3939.9,3939.5,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1761314112422,0.00306537,3939.9,3939.6,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761314112721,0.00306537,3939.9,3939.7,3.66463]
["bitfinex-derivatives","ETHF0:USTF0",1761314112923,3.2078,3940.9,3940.2,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761314113119,3.2078,3940.9,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314113428,3.2078,3940.9,3940.5,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761314113628,3.2078,3940.9,3940.3,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761314113829,3.66701773,3940.9,3940.3,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761314114325,3.21031773,3940.9,3940.5,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1761314114715,0.45673,3940.7,3940.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761314114918,0.45673,3940.7,3940.1,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1761314115117,3.21031773,3940.9,3939.9,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1761314115118,3.66702773,3940.9,3940.4,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1761314115324,3.21031773,3940.9,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314115525,3.21031773,3940.9,3940.5,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761314115722,3.21031773,3940.9,3940.6,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761314115923,3.21031773,3940.9,3940.7,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761314116131,0.00251773,3940.9,3940.7,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761314116328,3.2078,3942.2,3940.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761314116624,3.2078,3942.2,3941.6,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761314116831,3.2078,3942.2,3941.5,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761314117025,3.6644,3941.7,3941.1,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1761314117330,3.6644,3941.7,3941.5,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761314117331,0.00276071,3941.7,3941.5,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761314119918,3.2078,3942.1,3941.9,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761314120835,0.45659,3941.9,3941.4,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1761314121130,0.00321524,3941.9,3941.4,0.00256804]
["bitfinex-derivatives","ETHF0:USTF0",1761314121330,3.2078,3941.5,3941.4,0.00256804]
["bitfinex-derivatives","ETHF0:USTF0",1761314122321,0.00321524,3941.9,3941.4,0.00256804]
["bitfinex-derivatives","ETHF0:USTF0",1761314122322,3.21101524,3941.9,3941.4,0.00256804]
["bitfinex-derivatives","ETHF0:USTF0",1761314122524,0.00321524,3941.9,3941.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761314122924,0.00321524,3941.9,3941.5,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761314123127,0.00321524,3941.9,3941.6,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761314123328,0.00321524,3941.9,3941.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761314124332,0.00321524,3941.9,3941.6,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761314124525,0.00321524,3941.9,3941.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761314125528,0.00321524,3941.9,3941.4,0.00256804]
["bitfinex-derivatives","ETHF0:USTF0",1761314126141,0.00321524,3941.9,3941.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761314127035,0.45979524,3941.9,3941.4,0.00256804]
["bitfinex-derivatives","ETHF0:USTF0",1761314127436,0.00321524,3941.9,3941.4,0.00256804]
["bitfinex-derivatives","ETHF0:USTF0",1761314127838,0.45661,3941.7,3941.4,0.00256804]
["bitfinex-derivatives","ETHF0:USTF0",1761314128141,0.00321524,3941.9,3941.6,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761314128535,0.00321524,3941.9,3941.7,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761314128734,0.00321524,3941.9,3941.8,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761314129038,0.00321524,3941.9,3941.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761314129341,0.00321524,3941.9,3941.5,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1761314129636,0.00321524,3941.9,3941.6,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761314129829,0.4566,3941.7,3941.4,0.00256804]
["bitfinex-derivatives","ETHF0:USTF0",1761314130035,0.45979524,3941.9,3941.4,0.45920804]
["bitfinex-derivatives","ETHF0:USTF0",1761314130230,0.00321524,3941.9,3941.6,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761314131438,0.00321524,3941.9,3941.4,0.00256804]
["bitfinex-derivatives","ETHF0:USTF0",1761314131639,0.45663,3941.5,3941.4,0.00256804]
["bitfinex-derivatives","ETHF0:USTF0",1761314131937,0.00321524,3941.9,3941.4,0.00256804]
["bitfinex-derivatives","ETHF0:USTF0",1761314132244,0.45979524,3941.9,3941.5,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761314132439,0.00321524,3941.9,3941.4,0.00256804]
["bitfinex-derivatives","ETHF0:USTF0",1761314132742,0.00321524,3941.9,3941.8,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761314133137,0.00321524,3941.9,3941.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761314133443,0.00321524,3941.9,3941.8,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761314133840,0.00321524,3941.9,3941.4,0.00256804]
["bitfinex-derivatives","ETHF0:USTF0",1761314134036,0.00321524,3941.9,3941.8,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761314134841,0.00321524,3941.9,3941.8,0.63046601]
["bitfinex-derivatives","ETHF0:USTF0",1761314135438,3.2078,3942.8,3942.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1761314135634,3.2078,3942.8,3942.7,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1761314136030,3.2078,3942.8,3942.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314136233,3.2078,3942.3,3941.5,4.98956]
["bitfinex-derivatives","ETHF0:USTF0",1761314136439,3.2078,3942.3,3942.0,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761314136440,3.21074203,3942.3,3942.0,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761314136639,0.00294203,3942.3,3942.2,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1761314136841,3.2078,3943.8,3943.1,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1761314137140,0.45638,3943.6,3943.1,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761314137731,0.45638,3943.7,3943.1,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761314137937,0.45638,3943.6,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761314138339,0.00265357,3943.7,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761314138539,0.45902357,3943.7,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761314138734,0.00265357,3943.7,3942.8,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1761314138934,3.2078,3942.9,3941.4,0.00256804]
["bitfinex-derivatives","ETHF0:USTF0",1761314139145,0.45668,3941.1,3940.7,1.79808053]
["bitfinex-derivatives","ETHF0:USTF0",1761314139347,3.2078,3941.1,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314139539,3.2078,3941.1,3940.2,10.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761314139736,3.2078,3941.1,3940.2,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1761314139937,3.2078,3940.6,3940.2,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1761314140135,0.00180585,3940.6,3940.2,10.45363983]
["bitfinex-derivatives","ETHF0:USTF0",1761314140339,0.00180585,3940.6,3940.4,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1761314140538,0.00180585,3940.6,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314140749,0.45658,3941.9,3941.2,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761314141045,3.2078,3941.7,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314141543,3.2078,3942.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314141740,3.210213,3941.7,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314142338,3.210213,3941.7,3941.5,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761314142845,0.45663,3941.5,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314143048,0.45663,3941.5,3940.5,1.36175489]
["bitfinex-derivatives","ETHF0:USTF0",1761314143049,0.45663,3941.5,3940.9,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1761314143746,3.666823,3941.7,3941.0,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761314143942,3.210213,3941.7,3941.2,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1761314144248,3.210213,3941.7,3941.0,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761314144249,0.45662,3941.6,3941.0,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761314145144,0.45662,3941.6,3941.1,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1761314145449,3.210213,3941.7,3940.9,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1761314145641,3.210213,3941.7,3941.2,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761314145940,3.210213,3941.7,3941.0,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761314146448,3.2078,3941.3,3940.2,0.45863983]
["bitfinex-derivatives","ETHF0:USTF0",1761314146643,3.2078,3940.8,3940.2,10.44663983]
["bitfinex-derivatives","ETHF0:USTF0",1761314147040,3.2078,3940.8,3940.2,9.98986983]
["bitfinex-derivatives","ETHF0:USTF0",1761314147245,3.2078,3940.3,3940.2,0.00186983]
["bitfinex-derivatives","ETHF0:USTF0",1761314150443,3.2078,3940.3,3940.2,9.98686983]
["bitfinex-derivatives","ETHF0:USTF0",1761314151650,3.2078,3940.8,3940.5,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761314152347,3.2078,3940.8,3940.3,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1761314152538,3.66451,3940.8,3940.4,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1761314153445,3.2078,3940.8,3940.5,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761314153749,3.2078,3940.8,3940.2,0.00186983]
["bitfinex-derivatives","ETHF0:USTF0",1761314154154,3.66451,3940.8,3940.4,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1761314154455,3.2078,3940.8,3940.5,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761314154747,3.2078,3940.8,3940.6,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1761314155951,3.2078,3940.8,3940.4,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761314156742,0.45672,3940.7,3940.2,0.45864983]
["bitfinex-derivatives","ETHF0:USTF0",1761314156945,3.2078,3940.8,3940.2,0.00186983]
["bitfinex-derivatives","ETHF0:USTF0",1761314157146,3.2078,3940.8,3940.4,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1761314157449,3.2078,3940.8,3940.2,0.00186983]
["bitfinex-derivatives","ETHF0:USTF0",1761314157842,0.45672,3940.7,3940.3,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761314158247,3.66451,3940.8,3940.4,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1761314159058,3.2078,3940.8,3940.2,0.00186983]
["bitfinex-derivatives","ETHF0:USTF0",1761314159556,0.45672,3940.7,3940.2,0.00186983]
["bitfinex-derivatives","ETHF0:USTF0",1761314159958,0.45672,3940.7,3940.3,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761314160156,3.2078,3940.8,3940.4,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1761314160356,3.2078,3940.8,3940.5,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761314160547,3.2078,3940.8,3940.2,0.00186983]
["bitfinex-derivatives","ETHF0:USTF0",1761314160548,3.2078,3940.8,3940.7,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761314160750,3.2078,3941.3,3941.0,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761314160952,3.2078,3941.3,3940.7,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1761314161859,3.2078,3941.3,3941.2,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761314162258,3.2078,3941.3,3941.0,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1761314162455,3.66445,3941.3,3940.9,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761314162658,0.45671,3940.8,3940.7,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1761314162957,0.45676,3940.3,3940.2,0.00186983]
["bitfinex-derivatives","ETHF0:USTF0",1761314163150,3.66456,3940.3,3940.2,0.00186983]
["bitfinex-derivatives","ETHF0:USTF0",1761314163550,8.66456,3940.3,3940.2,0.00186983]
["bitfinex-derivatives","ETHF0:USTF0",1761314163965,4.23252847,3940.3,3940.2,0.00186983]
["bitfinex-derivatives","ETHF0:USTF0",1761314164152,3.77576847,3940.3,3940.2,0.00186983]
["bitfinex-derivatives","ETHF0:USTF0",1761314164358,3.2078,3940.3,3940.2,0.00186983]
["bitfinex-derivatives","ETHF0:USTF0",1761314164850,3.2078,3940.7,3940.3,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761314165048,3.2078,3940.7,3940.5,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1761314165251,3.66446,3941.2,3940.6,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761314165558,3.66446,3941.2,3940.2,3.20966983]
["bitfinex-derivatives","ETHF0:USTF0",1761314165559,3.66446,3941.2,3940.7,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761314165955,3.2078,3941.2,3940.3,1.14192]
["bitfinex-derivatives","ETHF0:USTF0",1761314166158,0.002413,3941.7,3941.2,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1761314166352,3.2078,3941.6,3940.8,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1761314166554,0.002413,3941.7,3941.5,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761314166862,0.002413,3941.7,3941.3,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761314167053,0.002413,3941.7,3941.5,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761314167253,3.2078,3941.6,3941.2,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761314168256,3.2078,3941.6,3941.4,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1761314168764,0.002413,3941.7,3941.6,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761314168962,0.002413,3941.7,3941.4,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1761314169555,0.002413,3941.7,3941.5,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761314169755,0.002413,3941.7,3941.3,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1761314169961,0.002413,3941.7,3941.4,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761314170159,0.002413,3941.7,3941.5,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761314170663,0.002413,3941.7,3941.5,3.66442]
["bitfinex-derivatives","ETHF0:USTF0",1761314170974,3.2078,3942.4,3942.2,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1761314171859,3.66422,3943.3,3942.1,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761314172061,0.57001621,3943.2,3942.2,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1761314172264,0.00265162,3943.3,3943.1,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1761314172560,0.00265162,3943.3,3943.1,0.45948658]
["bitfinex-derivatives","ETHF0:USTF0",1761314173765,3.2078,3943.8,3943.6,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1761314174166,3.2078,3943.8,3943.1,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1761314174561,3.21045029,3943.8,3943.1,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1761314174764,3.21045029,3943.8,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761314175063,0.45638,3943.7,3943.1,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1761314175258,3.21045029,3943.8,3943.1,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1761314175465,3.2078,3943.3,3943.1,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1761314177264,3.2078,3943.3,3943.1,0.45948658]
["bitfinex-derivatives","ETHF0:USTF0",1761314177673,3.21045029,3943.8,3943.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761314178261,3.21045029,3943.8,3943.3,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1761314178673,3.21045029,3943.8,3943.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761314178967,0.45637,3943.7,3943.1,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1761314179166,3.21045029,3943.8,3943.3,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1761314179366,3.21045029,3943.8,3943.1,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1761314179564,3.66681029,3943.8,3943.1,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1761314179868,3.66681029,3943.8,3943.3,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1761314180168,3.2078,3943.4,3943.1,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1761314180369,3.2078,3943.4,3943.1,0.45948658]
["bitfinex-derivatives","ETHF0:USTF0",1761314180763,3.2078,3943.4,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761314181063,3.21045029,3943.8,3943.3,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1761314181365,0.45639,3943.6,3943.1,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1761314181566,3.66682029,3943.8,3943.3,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1761314182368,0.45637,3943.7,3943.3,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1761314182664,0.45637,3943.7,3943.1,0.45947658]
["bitfinex-derivatives","ETHF0:USTF0",1761314182963,2.9e-07,3943.8,3943.7,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1761314183155,3.2078,3945.1,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761314183363,3.2078,3946.0,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314183564,0.18019479,3946.6,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314183869,3.2078,3947.0,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314184066,3.66699041,3947.0,3946.3,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1761314184270,3.21100041,3947.0,3946.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1761314184464,0.00320041,3947.0,3946.3,0.00204026]
["bitfinex-derivatives","ETHF0:USTF0",1761314184673,0.00320041,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761314185266,0.022,3947.8,3946.9,8.32794886]
["bitfinex-derivatives","ETHF0:USTF0",1761314185458,0.022,3947.8,3947.5,3.66372]
["bitfinex-derivatives","ETHF0:USTF0",1761314185658,0.022,3947.8,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314185873,3.66373,3947.6,3946.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761314186066,3.66373,3947.6,3946.6,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1761314186067,3.2078,3947.6,3946.6,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1761314186268,3.21006847,3947.6,3946.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1761314186471,3.2078,3947.2,3946.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761314186668,3.2078,3947.2,3946.3,0.00204026]
["bitfinex-derivatives","ETHF0:USTF0",1761314186669,3.2078,3946.8,3946.3,0.45811026]
["bitfinex-derivatives","ETHF0:USTF0",1761314186969,3.2078,3947.3,3946.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761314187167,3.2078,3947.3,3946.3,0.00204026]
["bitfinex-derivatives","ETHF0:USTF0",1761314187470,3.2078,3946.9,3946.3,0.00204026]
["bitfinex-derivatives","ETHF0:USTF0",1761314188076,3.66381,3946.9,3946.3,0.00204026]
["bitfinex-derivatives","ETHF0:USTF0",1761314188272,3.2078,3946.9,3946.3,0.00204026]
["bitfinex-derivatives","ETHF0:USTF0",1761314188465,3.2078,3946.5,3946.3,0.00204026]
["bitfinex-derivatives","ETHF0:USTF0",1761314188673,3.66385,3946.5,3946.3,0.00204026]
["bitfinex-derivatives","ETHF0:USTF0",1761314188976,0.45611,3946.0,3945.3,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761314189171,3.66392,3945.9,3945.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761314189366,0.45615,3945.7,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314189566,3.2078,3945.9,3944.8,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1761314189766,3.2078,3945.5,3944.8,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1761314190065,3.2078,3945.5,3944.9,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1761314190463,3.2078,3945.5,3945.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761314190665,3.2078,3945.9,3945.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761314191160,3.2078,3946.4,3946.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761314191364,3.2078,3946.4,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314191365,3.2078,3946.4,3946.1,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1761314191764,3.2078,3946.4,3945.9,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1761314191968,0.45609,3946.2,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314192168,1.13994,3947.2,3944.8,0.00298174]
["bitfinex-derivatives","ETHF0:USTF0",1761314192169,3.2078,3945.6,3944.8,0.00298174]
["bitfinex-derivatives","ETHF0:USTF0",1761314192367,3.2078,3946.0,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314192567,3.2078,3945.6,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314192768,3.2078,3945.6,3944.8,0.00298174]
["bitfinex-derivatives","ETHF0:USTF0",1761314192966,3.66402,3945.1,3944.8,0.00298174]
["bitfinex-derivatives","ETHF0:USTF0",1761314193166,3.2078,3945.1,3944.8,0.00298174]
["bitfinex-derivatives","ETHF0:USTF0",1761314194075,3.2078,3945.2,3944.8,0.00298174]
["bitfinex-derivatives","ETHF0:USTF0",1761314194273,3.2078,3945.2,3944.8,0.45922174]
["bitfinex-derivatives","ETHF0:USTF0",1761314194476,3.2078,3945.2,3944.8,0.00298174]
["bitfinex-derivatives","ETHF0:USTF0",1761314194682,0.45622,3945.1,3944.8,0.00298174]
["bitfinex-derivatives","ETHF0:USTF0",1761314194876,3.664,3945.2,3944.8,0.00298174]
["bitfinex-derivatives","ETHF0:USTF0",1761314195073,0.45623,3944.9,3944.8,0.00298174]
["bitfinex-derivatives","ETHF0:USTF0",1761314195974,0.45622,3945.0,3944.8,0.00298174]
["bitfinex-derivatives","ETHF0:USTF0",1761314196682,0.45621,3945.1,3944.8,0.00298174]
["bitfinex-derivatives","ETHF0:USTF0",1761314196882,0.45623,3945.0,3944.8,0.00298174]
["bitfinex-derivatives","ETHF0:USTF0",1761314198186,3.2078,3945.2,3944.8,0.00298174]
["bitfinex-derivatives","ETHF0:USTF0",1761314198479,0.45622,3945.0,3944.8,0.00298174]
["bitfinex-derivatives","ETHF0:USTF0",1761314198987,1.14064,3944.8,3942.9,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761314199282,0.45639,3943.6,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314199484,0.45639,3943.6,3943.1,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761314199783,3.2078,3943.7,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314199784,3.2078,3943.7,3943.5,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1761314200083,0.00240552,3943.7,3943.5,0.45871196]
["bitfinex-derivatives","ETHF0:USTF0",1761314200978,3.2078,3943.6,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314201177,0.00240552,3943.7,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314201381,0.00240552,3943.7,3943.5,3.66651196]
["bitfinex-derivatives","ETHF0:USTF0",1761314202179,3.2078,3944.4,3943.6,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1761314202576,3.2078,3944.9,3943.6,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1761314202787,3.2078,3944.9,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314202788,0.45625,3944.8,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314203287,0.001799,3944.8,3943.8,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314203784,3.2078,3944.5,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314203989,0.45629,3944.4,3943.9,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1761314204180,3.2078,3944.5,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314204374,0.45634,3944.0,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314204780,0.45635,3944.0,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314204981,3.2078,3944.1,3943.6,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1761314205284,3.2078,3944.1,3943.5,0.45870196]
["bitfinex-derivatives","ETHF0:USTF0",1761314205480,3.2078,3944.1,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314205673,3.66417,3943.7,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314205878,3.2078,3943.7,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314206078,3.2078,3943.7,3943.5,0.45871196]
["bitfinex-derivatives","ETHF0:USTF0",1761314207281,3.2078,3943.7,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314207585,3.2078,3943.7,3943.6,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1761314208179,3.2078,3943.7,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314208385,3.2078,3944.1,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314208582,3.2078,3944.1,3943.7,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314209285,3.66413,3944.1,3943.7,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314210183,3.2078,3944.1,3943.6,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1761314210381,0.45635,3943.9,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314210688,3.2078,3944.1,3943.8,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314210984,3.66408,3944.5,3944.1,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1761314211188,3.2078,3944.5,3944.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761314211878,3.2078,3944.5,3944.4,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761314212482,3.2078,3944.5,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314212781,3.2078,3944.1,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314212981,0.45634,3944.0,3943.6,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1761314213282,3.2078,3944.1,3943.8,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314213682,3.2078,3944.1,3943.6,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1761314213882,3.2078,3944.1,3944.0,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1761314214277,3.2078,3944.1,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314214678,3.2078,3944.1,3943.8,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314214879,3.66413,3944.1,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314215085,3.2078,3944.1,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314215586,3.2078,3944.1,3943.5,0.45871196]
["bitfinex-derivatives","ETHF0:USTF0",1761314215885,0.45634,3944.0,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314216087,3.2078,3944.1,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314216088,3.2078,3944.1,3943.7,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1761314216286,3.2078,3944.1,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314216484,3.66413,3944.1,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314216780,0.45635,3943.9,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314216987,3.66413,3944.1,3943.6,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1761314217285,0.45636,3943.9,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314217489,3.66414,3944.1,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314217680,0.56802047,3944.0,3943.7,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1761314217886,3.2078,3944.1,3943.9,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761314218186,0.56855927,3944.0,3943.8,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314218386,3.66413,3944.1,3943.6,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1761314218387,0.56855927,3943.9,3943.6,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1761314218584,3.2078,3944.1,3943.7,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1761314218887,0.56856125,3944.0,3943.7,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314219088,3.2078,3944.1,3943.9,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761314219286,0.56878676,3944.0,3943.9,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761314219689,0.56878676,3944.0,3943.8,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314219887,0.56878676,3943.9,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314220085,3.2078,3944.1,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314220291,0.5688688,3944.0,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314220492,0.5688688,3943.9,3943.8,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314220692,3.2078,3944.1,3944.0,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1761314220989,0.001799,3944.8,3944.7,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1761314221291,0.001799,3944.8,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314221488,3.2078,3944.4,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314221785,1.70993267,3944.7,3944.0,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1761314221786,0.56928267,3944.3,3944.0,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1761314221984,0.56928267,3944.2,3944.0,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1761314222185,0.56965029,3944.1,3943.8,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761314222391,0.56965029,3944.0,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314222686,0.56965029,3943.9,3943.7,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314222887,0.4563,3944.4,3943.8,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761314223195,0.56964,3944.3,3944.2,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1761314223394,0.56964,3944.3,3944.0,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1761314223702,0.56974921,3944.2,3944.1,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1761314224489,0.001799,3944.8,3944.4,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761314224789,0.56986174,3944.7,3944.4,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761314224991,0.56986174,3944.6,3944.4,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761314225189,0.57015333,3944.5,3944.4,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761314226777,0.001799,3944.8,3944.4,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761314226979,0.57027038,3944.7,3944.6,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1761314227388,0.57027038,3944.7,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314227587,0.57027038,3944.6,3944.5,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761314227986,0.57027038,3944.6,3944.3,3.66409]
["bitfinex-derivatives","ETHF0:USTF0",1761314228189,0.001799,3944.8,3944.6,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1761314228388,0.56999901,3944.7,3944.6,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1761314228589,0.56999901,3944.7,3944.5,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761314228789,0.56999901,3944.7,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314228790,0.56999901,3944.6,3944.4,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761314229085,0.458039,3944.8,3944.4,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761314229292,0.56992144,3944.7,3944.5,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761314229487,0.001799,3944.8,3944.3,3.66409]
["bitfinex-derivatives","ETHF0:USTF0",1761314229689,0.56989042,3944.7,3944.3,3.66409]
["bitfinex-derivatives","ETHF0:USTF0",1761314229887,0.001799,3944.8,3944.3,3.66409]
["bitfinex-derivatives","ETHF0:USTF0",1761314230086,0.56984421,3944.7,3944.4,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761314230287,0.56984421,3944.7,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314230288,0.001799,3944.8,3944.6,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761314230592,0.5697505,3944.7,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314230785,0.001799,3944.8,3944.7,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1761314230989,0.57154582,3944.8,3944.7,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1761314231886,0.57128859,3944.8,3944.6,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1761314232093,3.665849,3944.8,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314232393,3.209599,3944.8,3944.5,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761314232785,0.45629,3944.4,3943.6,1.35670171]
["bitfinex-derivatives","ETHF0:USTF0",1761314232990,3.2078,3944.4,3944.1,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1761314233488,3.2078,3944.4,3944.2,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1761314233792,0.45626,3944.7,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314233989,0.56875752,3944.6,3943.5,4.56682367]
["bitfinex-derivatives","ETHF0:USTF0",1761314234189,3.209599,3944.8,3944.0,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1761314234493,0.45637,3943.8,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314234983,3.2078,3944.0,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314234984,0.45637,3943.7,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314235187,3.66418,3943.6,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314235386,4.2328832,3943.6,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314235588,9.2328832,3943.6,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314235892,4.2328832,3943.6,3943.5,0.00232196]
["bitfinex-derivatives","ETHF0:USTF0",1761314236494,8.85577734,3943.6,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314236692,0.45648,3942.8,3942.2,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1761314236893,0.45642,3943.3,3942.7,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1761314237090,1.02487171,3943.2,3942.6,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1761314237288,3.77624171,3943.1,3942.6,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1761314237483,0.56844171,3943.0,3942.6,0.45977557]
["bitfinex-derivatives","ETHF0:USTF0",1761314237690,3.2078,3943.1,3942.7,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1761314237996,0.56814369,3943.0,3942.7,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1761314238293,3.2078,3943.1,3942.9,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1761314238595,0.45641,3943.4,3942.6,0.00328557]
["bitfinex-derivatives","ETHF0:USTF0",1761314238894,0.56776418,3943.3,3942.8,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1761314239095,0.45641,3943.4,3942.9,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761314239294,0.45641,3943.4,3943.0,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1761314239497,3.2078,3943.6,3943.3,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1761314239797,3.2078,3943.6,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314239994,3.2078,3944.0,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314240189,3.2078,3944.0,3943.2,4.34886]
["bitfinex-derivatives","ETHF0:USTF0",1761314240394,3.2078,3944.0,3943.8,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314240991,3.209599,3944.8,3943.9,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1761314241293,0.5677266,3944.7,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314241498,3.209599,3944.8,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314241693,0.458049,3944.8,3944.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761314241894,0.001799,3944.8,3944.0,3.39239404]
["bitfinex-derivatives","ETHF0:USTF0",1761314242495,0.001799,3944.8,3944.4,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761314243001,0.001799,3944.8,3944.5,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761314243193,0.001799,3944.8,3944.4,3.66408]
["bitfinex-derivatives","ETHF0:USTF0",1761314243598,0.458049,3944.8,3944.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761314243798,0.458049,3944.8,3944.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761314243999,0.001799,3944.8,3944.4,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761314245301,0.001799,3944.8,3944.5,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761314245695,0.001799,3944.8,3944.6,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1761314246103,0.001799,3944.8,3944.4,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761314246306,0.001799,3944.8,3944.0,3.39082656]
["bitfinex-derivatives","ETHF0:USTF0",1761314246307,0.001799,3944.8,3944.3,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761314246601,0.45627,3944.7,3944.2,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1761314246897,0.001799,3944.8,3944.6,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1761314247097,0.89329703,3946.1,3945.1,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1761314247302,3.2078,3946.4,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314247497,3.2078,3946.4,3946.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761314247698,3.2078,3946.8,3946.2,3.66387]
["bitfinex-derivatives","ETHF0:USTF0",1761314247900,3.2078,3946.8,3946.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1761314248098,3.2078,3946.8,3946.5,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761314248301,3.20986901,3946.8,3946.5,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761314248503,3.20986901,3946.8,3946.4,0.00299612]
["bitfinex-derivatives","ETHF0:USTF0",1761314248704,3.20986901,3946.8,3946.5,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1761314249704,3.20986901,3946.8,3946.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761314250093,0.00206901,3946.8,3946.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761314250296,0.00206901,3946.8,3946.6,3.66383]
["bitfinex-derivatives","ETHF0:USTF0",1761314251506,0.00206901,3946.8,3946.4,0.00299612]
["bitfinex-derivatives","ETHF0:USTF0",1761314251797,3.2078,3946.6,3946.4,0.00299612]
["bitfinex-derivatives","ETHF0:USTF0",1761314252003,3.66384,3946.6,3946.4,0.00299612]
["bitfinex-derivatives","ETHF0:USTF0",1761314254602,1.14027,3946.1,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314254802,3.66397,3945.5,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314255108,0.4562,3945.2,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314255314,3.2078,3945.5,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314255502,0.4562,3945.2,3944.7,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1761314255697,3.2078,3945.5,3944.7,0.00186144]
["bitfinex-derivatives","ETHF0:USTF0",1761314256008,14.57590604,3946.8,3944.7,0.00186144]
["bitfinex-derivatives","ETHF0:USTF0",1761314256009,3.2078,3945.1,3944.7,0.00186144]
["bitfinex-derivatives","ETHF0:USTF0",1761314256204,3.2078,3945.5,3945.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761314256405,3.2078,3945.5,3944.7,0.00186144]
["bitfinex-derivatives","ETHF0:USTF0",1761314256610,3.2078,3945.5,3945.2,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1761314256910,3.2078,3945.5,3945.3,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761314257710,3.2078,3945.5,3945.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761314258312,3.2078,3945.5,3945.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761314258611,3.2078,3945.5,3945.2,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1761314258908,3.2078,3945.5,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761314259105,3.2078,3945.5,3945.0,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1761314259507,3.2078,3945.5,3945.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761314260007,3.2078,3945.5,3944.7,0.00186144]
["bitfinex-derivatives","ETHF0:USTF0",1761314260307,3.2078,3945.1,3944.8,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1761314260706,3.2078,3945.1,3944.7,0.00186144]
["bitfinex-derivatives","ETHF0:USTF0",1761314261307,0.45622,3945.0,3944.7,0.00186144]
["bitfinex-derivatives","ETHF0:USTF0",1761314261509,1.14056,3945.0,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314261711,0.45626,3944.7,3943.7,3.66417]
["bitfinex-derivatives","ETHF0:USTF0",1761314261910,0.45627,3944.6,3943.9,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1761314262315,3.2078,3944.4,3943.8,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761314262503,3.2078,3944.4,3943.9,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1761314263110,3.2078,3944.4,3944.0,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1761314263506,3.2078,3944.4,3943.8,0.00295076]
["bitfinex-derivatives","ETHF0:USTF0",1761314263713,3.2078,3943.9,3941.7,1.35670171]
["bitfinex-derivatives","ETHF0:USTF0",1761314263911,3.2078,3943.9,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314263912,3.2078,3941.8,3941.0,1.35670171]
["bitfinex-derivatives","ETHF0:USTF0",1761314264216,3.2078,3941.8,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314264217,3.2078,3941.3,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314264425,3.2078,3940.7,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314264606,3.2078,3940.7,3939.2,3.20996226]
["bitfinex-derivatives","ETHF0:USTF0",1761314264607,3.2078,3940.3,3939.2,3.20996226]
["bitfinex-derivatives","ETHF0:USTF0",1761314264807,3.2078,3940.3,3940.1,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1761314265115,0.00246307,3940.7,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314265318,0.00246307,3940.7,3940.1,3.66458]
["bitfinex-derivatives","ETHF0:USTF0",1761314265617,3.2078,3941.7,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314266317,3.2078,3942.8,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314266510,3.21095049,3942.8,3942.1,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761314266706,3.21095049,3942.8,3942.1,0.00253901]
["bitfinex-derivatives","ETHF0:USTF0",1761314266908,0.00315049,3942.8,3942.1,0.00253901]
["bitfinex-derivatives","ETHF0:USTF0",1761314267115,0.00315049,3942.8,3942.7,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1761314267306,0.00315049,3942.8,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314267510,3.2078,3943.7,3942.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761314267709,3.2078,3943.7,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314267909,3.2078,3943.3,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314268114,3.2078,3943.3,3943.1,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761314268304,13.19017406,3945.8,3943.3,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1761314268305,3.2078,3943.9,3943.3,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1761314268510,3.2105811,3943.9,3943.3,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1761314268705,0.0027811,3943.9,3943.8,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314268916,0.0027811,3943.9,3943.1,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1761314268917,0.0027811,3943.9,3943.4,3.2534453]
["bitfinex-derivatives","ETHF0:USTF0",1761314269106,0.0027811,3943.9,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761314269311,0.0027811,3943.9,3943.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761314269510,0.0027811,3943.9,3943.8,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314270304,0.0027811,3943.9,3943.7,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314270510,0.0027811,3943.9,3943.8,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314271311,0.0027811,3943.9,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314271613,3.2078,3943.8,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314271814,3.2078,3943.4,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314272017,3.2078,3943.4,3942.6,3.66429]
["bitfinex-derivatives","ETHF0:USTF0",1761314272316,3.2078,3943.0,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314272616,3.2078,3943.4,3942.4,3.66431]
["bitfinex-derivatives","ETHF0:USTF0",1761314272816,3.2078,3943.4,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314273019,3.2078,3943.4,3942.1,0.00253901]
["bitfinex-derivatives","ETHF0:USTF0",1761314273020,3.2078,3943.4,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761314274019,0.0027811,3943.9,3943.7,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314274814,0.0027811,3943.9,3943.5,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1761314275021,0.0027811,3943.9,3943.6,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1761314275218,0.0027811,3943.9,3943.7,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314276516,0.0027811,3943.9,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314278223,3.2105811,3943.9,3943.0,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1761314278421,3.2078,3943.1,3942.1,3.21033901]
["bitfinex-derivatives","ETHF0:USTF0",1761314278719,3.2078,3942.7,3942.2,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761314279224,3.2078,3942.7,3942.1,0.00253901]
["bitfinex-derivatives","ETHF0:USTF0",1761314279720,3.2078,3942.7,3942.1,0.45908901]
["bitfinex-derivatives","ETHF0:USTF0",1761314279915,3.2078,3942.7,3942.1,0.00253901]
["bitfinex-derivatives","ETHF0:USTF0",1761314280116,3.2078,3942.7,3942.2,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1761314280323,3.2078,3942.7,3942.3,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761314280519,3.2078,3942.7,3942.4,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1761314280818,1.1436611,3943.9,3942.1,0.00253901]
["bitfinex-derivatives","ETHF0:USTF0",1761314280819,3.2078,3943.3,3942.7,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1761314281020,3.2078,3943.3,3943.1,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1761314281223,3.2078,3943.3,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314281412,3.2078,3943.3,3943.1,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761314282416,3.2078,3943.3,3943.1,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1761314282623,3.2078,3943.3,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314282816,3.66422,3943.3,3942.6,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1761314283022,3.2078,3942.8,3942.4,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1761314283326,3.2078,3942.8,3942.1,0.00253901]
["bitfinex-derivatives","ETHF0:USTF0",1761314283327,0.45649,3942.7,3942.1,0.45908901]
["bitfinex-derivatives","ETHF0:USTF0",1761314283523,3.2078,3942.8,3942.1,0.45908901]
["bitfinex-derivatives","ETHF0:USTF0",1761314283736,3.2078,3942.8,3942.2,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1761314284024,3.2078,3942.8,3942.1,0.00253901]
["bitfinex-derivatives","ETHF0:USTF0",1761314284025,3.66428,3942.8,3942.1,0.45908901]
["bitfinex-derivatives","ETHF0:USTF0",1761314284213,0.0027811,3943.9,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761314284412,0.0027811,3943.9,3943.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761314284615,0.0027811,3943.9,3942.9,4.34896]
["bitfinex-derivatives","ETHF0:USTF0",1761314284820,0.0027811,3943.9,3943.7,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1761314285122,0.0027811,3943.9,3943.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761314285323,0.0027811,3943.9,3943.5,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1761314285522,0.0027811,3943.9,3943.6,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1761314285717,0.0027811,3943.9,3943.7,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1761314291728,0.0027811,3943.9,3943.8,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314292432,0.0027811,3943.9,3943.2,4.34888]
["bitfinex-derivatives","ETHF0:USTF0",1761314293220,0.0027811,3943.9,3943.8,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314294927,0.0027811,3943.9,3943.3,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1761314295327,0.0027811,3943.9,3943.8,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314301140,0.89329703,3945.7,3945.6,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1761314301339,3.2078,3946.3,3945.6,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1761314301544,3.2078,3946.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314301545,0.57449519,3946.2,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314301730,3.2078,3946.3,3945.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761314301931,0.57296636,3946.2,3945.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761314302135,0.45608,3946.2,3945.6,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1761314302333,3.2078,3945.8,3945.6,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1761314303537,0.45614,3945.7,3945.6,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1761314303743,1.02840573,3945.7,3945.6,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1761314304333,6.02840573,3945.7,3945.6,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1761314304838,0.45618,3945.4,3944.6,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761314305036,3.66398,3945.4,3944.6,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761314305438,3.66398,3945.4,3944.7,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1761314305645,3.2078,3945.4,3944.8,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1761314305944,3.2078,3945.4,3944.9,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1761314306248,3.2078,3945.4,3945.2,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1761314306451,0.0022747,3946.3,3945.9,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1761314306744,0.0022747,3946.3,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314306745,0.57196195,3946.2,3946.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761314306948,0.0022747,3946.3,3946.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761314307748,0.0022747,3946.3,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314307952,0.0022747,3946.3,3946.1,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1761314308542,0.0022747,3946.3,3945.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761314308746,3.2078,3945.9,3945.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761314309646,3.2078,3945.9,3945.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1761314310140,3.2100747,3946.3,3946.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761314310550,3.2100747,3946.3,3946.1,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761314310750,3.2100747,3946.3,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314311052,3.2100747,3946.3,3946.1,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1761314311555,0.0022747,3946.3,3946.1,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1761314311744,3.2100747,3946.3,3946.1,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1761314311940,3.2100747,3946.3,3945.9,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1761314312152,3.2100747,3946.3,3946.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761314312947,3.6661447,3946.3,3946.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761314313345,3.2100747,3946.3,3946.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761314313548,3.2100747,3946.3,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314314062,0.4561,3946.1,3945.7,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1761314314349,0.45609,3946.2,3945.1,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1761314314551,0.45609,3946.2,3945.8,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1761314314750,0.4561,3946.1,3945.8,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1761314314949,3.2078,3945.9,3945.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1761314315549,3.66392,3945.9,3945.5,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761314315752,3.2078,3945.9,3945.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761314316059,3.2078,3945.9,3945.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1761314316647,3.2078,3945.9,3945.8,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1761314316846,0.0022747,3946.3,3946.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761314317052,0.0022747,3946.3,3946.1,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1761314317253,0.0022747,3946.3,3945.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761314317254,0.45611,3946.0,3945.2,4.34829]
["bitfinex-derivatives","ETHF0:USTF0",1761314317453,0.45612,3945.9,3945.6,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1761314318057,3.2078,3946.1,3945.3,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761314318251,3.2078,3946.1,3944.8,3.20990179]
["bitfinex-derivatives","ETHF0:USTF0",1761314318555,0.45617,3945.5,3945.2,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1761314319347,3.66399,3945.3,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314319556,3.2078,3945.3,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314319757,0.45621,3945.1,3944.8,0.45834179]
["bitfinex-derivatives","ETHF0:USTF0",1761314319958,0.45621,3945.1,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314321156,0.4562,3945.2,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761314321363,3.2078,3945.3,3945.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761314321865,3.2078,3945.3,3945.0,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1761314322360,3.2078,3945.3,3945.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761314322963,3.2078,3945.3,3945.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761314323159,3.2078,3945.7,3945.4,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761314323361,0.57226545,3945.6,3945.5,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761314323862,3.2078,3945.7,3945.4,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761314324059,3.2078,3945.7,3945.5,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761314324259,3.2078,3945.7,3945.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761314325260,3.2078,3945.7,3945.2,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1761314325261,0.45617,3945.5,3945.2,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1761314325663,3.2078,3945.7,3945.4,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1761314326057,3.66395,3945.7,3945.5,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761314326262,3.2078,3945.7,3945.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761314326458,3.77518167,3945.7,3945.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761314327768,3.77518167,3945.7,3945.5,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761314327957,1.02353167,3945.6,3945.5,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761314328157,0.56738167,3945.6,3945.5,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761314328559,0.56738167,3945.6,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314328869,3.2078,3945.2,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314329069,3.2078,3945.2,3945.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761314330359,3.77636709,3945.2,3945.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761314330559,3.66394,3945.7,3945.5,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761314330761,0.5685497,3945.6,3945.5,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761314335473,3.2078,3946.1,3946.0,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1761314335673,3.77660573,3946.1,3946.0,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1761314336467,3.2078,3946.1,3946.0,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1761314336967,0.0022747,3946.3,3945.7,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1761314337168,0.0022747,3946.3,3946.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761314337473,0.57035937,3946.3,3946.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761314338659,0.57035937,3946.3,3946.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761314338863,0.56808467,3946.2,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314339067,3.77565273,3946.1,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314339265,3.77565273,3946.1,3944.3,11.40766]
["bitfinex-derivatives","ETHF0:USTF0",1761314339266,0.56782315,3946.0,3945.0,4.57008203]
["bitfinex-derivatives","ETHF0:USTF0",1761314339460,0.56782315,3946.0,3944.5,1.80893561]
["bitfinex-derivatives","ETHF0:USTF0",1761314339461,3.2078,3945.7,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314339668,0.56782315,3945.6,3945.5,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761314339867,0.56782315,3945.6,3944.9,4.34838]
["bitfinex-derivatives","ETHF0:USTF0",1761314340070,0.56782315,3945.5,3945.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761314340477,0.56782315,3945.5,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314340666,3.2078,3945.7,3945.0,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1761314340866,0.56767733,3945.6,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314341068,0.56767733,3945.5,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314341364,0.45615,3945.6,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314341671,3.2078,3945.3,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314341868,3.2078,3945.3,3944.5,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761314342061,0.45622,3945.1,3944.7,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1761314342266,0.4562,3945.2,3944.8,0.45834179]
["bitfinex-derivatives","ETHF0:USTF0",1761314342474,0.56772435,3945.1,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314342670,3.66399,3945.3,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761314342972,0.56772507,3945.2,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314343173,3.2078,3945.3,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761314343376,0.56772591,3945.2,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761314343676,3.2078,3945.3,3945.0,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1761314343871,0.56775652,3945.2,3945.0,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1761314344078,3.66399,3945.3,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761314344280,0.5677573,3945.2,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761314344474,3.66399,3945.3,3945.0,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1761314344776,0.56778363,3945.2,3945.0,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1761314344977,3.2078,3945.3,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314345176,0.56781623,3945.2,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761314345373,0.56781623,3945.2,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314345374,0.4562,3945.2,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314345678,0.4562,3945.2,3944.8,0.45834179]
["bitfinex-derivatives","ETHF0:USTF0",1761314346069,1.02403881,3945.1,3944.8,0.45834179]
["bitfinex-derivatives","ETHF0:USTF0",1761314346272,3.664,3945.3,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761314346473,0.56783031,3945.2,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761314346674,3.2078,3945.3,3945.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761314346879,0.56783096,3945.2,3945.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761314347091,0.56783096,3945.2,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314347376,3.2078,3945.3,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314347576,0.56801857,3945.2,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314347775,3.2078,3945.3,3945.0,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761314347981,0.56807065,3945.2,3945.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761314349182,0.56807065,3945.2,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761314349379,3.66399,3945.3,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761314349681,0.56826102,3945.2,3944.8,0.45834179]
["bitfinex-derivatives","ETHF0:USTF0",1761314349980,3.2078,3945.3,3945.0,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1761314350173,0.56826135,3945.2,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314350380,1.02447135,3945.1,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314350582,0.56826135,3945.0,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314350773,0.56826135,3944.9,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314351184,1.02449135,3944.9,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314351378,9.23229135,3944.9,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314352076,9.31153712,3944.9,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314352679,4.31153712,3944.9,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314352984,3.85530712,3944.9,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314353178,0.56826135,3944.9,3944.8,0.45834179]
["bitfinex-derivatives","ETHF0:USTF0",1761314353384,3.2078,3945.3,3945.0,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761314353580,1.02407173,3945.2,3945.0,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761314353878,0.56787173,3945.1,3945.0,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761314354987,3.2078,3945.3,3945.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761314355182,0.56857702,3945.2,3945.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761314355483,0.56857702,3945.2,3945.0,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1761314355785,3.66399,3945.3,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761314355786,3.2078,3945.3,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761314356086,0.56857726,3945.2,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761314356378,3.2078,3945.3,3944.8,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761314356577,0.56856576,3945.2,3945.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761314356785,3.2078,3945.3,3945.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761314356987,3.776359,3945.3,3945.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761314357185,4.232549,3945.3,3945.0,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761314357483,3.2078,3945.3,3945.0,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761314357788,3.2078,3945.3,3945.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761314358081,3.77635295,3945.3,3945.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761314358985,3.2078,3945.3,3945.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761314359188,3.66394,3945.8,3945.4,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1761314359480,3.66394,3945.8,3945.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761314359481,0.56860958,3945.7,3945.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761314360179,0.0022747,3946.3,3946.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761314361089,3.2078,3947.2,3946.4,1.14013]
["bitfinex-derivatives","ETHF0:USTF0",1761314361378,3.2078,3947.2,3947.0,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1761314362081,3.21019828,3947.2,3947.0,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1761314362583,0.00239828,3947.2,3947.0,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1761314368883,0.00239828,3947.2,3947.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1761314369483,0.00239828,3947.2,3947.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761314371284,0.022,3947.8,3947.2,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1761314371491,0.022,3947.8,3947.7,3.66371]
["bitfinex-derivatives","ETHF0:USTF0",1761314372385,0.02463671,3947.8,3947.7,3.66603494]
["bitfinex-derivatives","ETHF0:USTF0",1761314372688,0.02463671,3947.8,3947.7,8.66603494]
["bitfinex-derivatives","ETHF0:USTF0",1761314374484,0.02463671,3947.8,3947.7,3.66603494]
["bitfinex-derivatives","ETHF0:USTF0",1761314376193,0.0170746,3947.8,3947.7,3.66603494]
["bitfinex-derivatives","ETHF0:USTF0",1761314376398,0.45568,3949.7,3947.7,11.55220892]
["bitfinex-derivatives","ETHF0:USTF0",1761314376584,1.33994554,3950.8,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314376585,3.2078,3949.6,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314376784,3.2078,3949.6,3949.2,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1761314377500,3.20957739,3949.6,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314377691,3.20957739,3949.6,3948.9,3.400213]
["bitfinex-derivatives","ETHF0:USTF0",1761314377997,3.2078,3949.2,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314378692,3.2078,3949.2,3948.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1761314378992,3.2078,3949.2,3948.5,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1761314379194,0.4558,3948.7,3947.7,1.14210494]
["bitfinex-derivatives","ETHF0:USTF0",1761314379382,0.45581,3948.6,3948.1,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1761314379588,0.45581,3948.6,3948.2,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1761314379787,0.4558,3948.7,3948.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761314380288,3.2078,3948.8,3948.5,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1761314380486,0.00177739,3949.6,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314380487,3.2078,3949.2,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314380689,3.2078,3949.2,3949.1,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1761314380992,3.2078,3949.2,3948.5,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1761314381191,3.2078,3948.8,3948.4,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1761314381492,3.66359,3948.8,3948.4,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1761314381686,3.2078,3948.8,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314381889,3.2078,3948.8,3948.4,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1761314382299,3.2078,3948.8,3948.5,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1761314382489,3.66359,3948.8,3948.4,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1761314382890,3.2078,3948.8,3948.5,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1761314383085,3.2078,3948.8,3947.7,1.33388178]
["bitfinex-derivatives","ETHF0:USTF0",1761314383086,3.2078,3949.3,3948.8,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1761314383398,0.45574,3949.2,3948.1,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1761314383692,0.45574,3949.2,3948.8,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1761314383900,3.2078,3949.3,3949.2,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1761314384093,3.2078,3949.3,3948.5,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1761314384300,3.2078,3949.3,3948.9,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1761314384699,3.2078,3949.3,3949.0,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1761314384900,0.45574,3949.2,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314385096,3.2078,3949.3,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314385397,0.45579,3948.8,3948.3,3.66364]
["bitfinex-derivatives","ETHF0:USTF0",1761314385601,0.45579,3948.8,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314385900,3.6636,3948.7,3948.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761314386100,3.6636,3948.7,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314386101,3.2078,3948.7,3948.4,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1761314386401,3.2078,3948.7,3948.5,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1761314386798,3.2078,3948.7,3948.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761314387000,3.2078,3948.7,3948.4,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1761314387201,3.2078,3948.7,3948.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1761314390199,3.2078,3949.1,3948.8,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1761314391202,3.2078,3949.1,3948.3,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761314391203,3.2078,3949.1,3949.0,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1761314391402,3.77395473,3949.1,3949.0,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1761314392110,3.2078,3949.1,3949.0,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1761314392501,0.45747739,3949.6,3948.6,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1761314392502,3.2078,3949.5,3949.1,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1761314392699,0.56633166,3949.4,3949.1,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1761314392903,1.02206166,3949.3,3948.9,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1761314393208,0.56633166,3949.2,3948.9,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1761314393400,0.45573,3949.3,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314393401,0.45573,3949.3,3949.0,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1761314393708,0.56641429,3949.2,3949.1,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1761314394709,0.00177739,3949.6,3949.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761314394899,0.56830399,3949.6,3949.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761314395310,1.10314101,3949.6,3949.3,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1761314395604,0.5665266,3949.5,3949.4,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1761314395805,0.5665266,3949.5,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314396010,1.0222366,3949.5,3949.2,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1761314396310,0.5665266,3949.4,3949.2,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1761314396506,0.5665266,3949.4,3949.3,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1761314396908,0.00177739,3949.6,3949.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761314397207,0.56857339,3949.6,3949.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761314397413,0.56857339,3949.6,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314397414,0.64771698,3949.6,3949.3,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1761314397614,3.2078,3949.4,3948.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1761314397803,0.566796,3949.3,3948.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1761314398005,1.022526,3949.3,3949.0,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1761314398304,0.566796,3949.2,3949.1,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1761314398509,0.64594723,3949.2,3949.1,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1761314399109,0.45576,3949.0,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314399310,0.64595949,3948.9,3948.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761314399513,0.64595499,3948.8,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314399710,0.566796,3948.7,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314399908,3.2078,3948.9,3948.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1761314400206,3.2078,3948.9,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314400207,0.64660959,3948.8,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314400404,0.64661074,3948.7,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314400606,0.56744995,3948.6,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314400803,0.56744995,3948.5,3948.3,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1761314401013,1.78837145,3949.6,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314401014,0.89329703,3949.1,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314401203,3.2078,3948.9,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314401399,0.64705229,3948.8,3948.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1761314401610,0.56789754,3948.7,3948.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1761314402606,0.64705685,3948.7,3948.4,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1761314402805,0.56789754,3948.6,3948.5,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1761314403312,0.45583,3948.4,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314403610,3.2078,3948.1,3947.7,0.45823494]
["bitfinex-derivatives","ETHF0:USTF0",1761314403814,0.56789754,3948.0,3947.7,0.00232494]
["bitfinex-derivatives","ETHF0:USTF0",1761314404012,0.56789754,3947.9,3947.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761314404412,0.56789754,3947.9,3947.7,0.00232494]
["bitfinex-derivatives","ETHF0:USTF0",1761314404606,0.64707885,3947.8,3946.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1761314404913,3.2078,3947.0,3946.5,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761314405115,3.2078,3947.0,3945.5,1.80893561]
["bitfinex-derivatives","ETHF0:USTF0",1761314405116,3.2078,3946.6,3945.8,0.18787885]
["bitfinex-derivatives","ETHF0:USTF0",1761314405310,0.56789754,3946.5,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314405515,3.2078,3947.0,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314405711,0.64554507,3946.9,3946.3,3.20982833]
["bitfinex-derivatives","ETHF0:USTF0",1761314405916,0.00260769,3947.0,3946.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761314406217,0.5690514,3947.0,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314406419,0.56644371,3946.9,3946.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761314406608,3.2078,3946.9,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314407205,0.00260769,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761314407706,0.00260769,3947.0,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314408210,0.00260769,3947.0,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314408408,0.00260769,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761314408611,0.00260769,3947.0,3946.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761314408816,3.2078,3946.8,3946.5,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1761314409213,3.2078,3946.8,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314409520,3.2078,3946.4,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314409717,0.00260769,3947.0,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314409718,3.21040769,3947.0,3946.3,0.45808833]
["bitfinex-derivatives","ETHF0:USTF0",1761314409919,0.56475564,3946.9,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314410221,3.21040769,3947.0,3946.5,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1761314410514,3.21040769,3947.0,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314410711,3.21040769,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761314410907,3.21040769,3947.0,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314410908,3.21040769,3947.0,3946.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761314411813,0.56411948,3946.9,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314412019,3.2078,3946.8,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314412213,3.2078,3946.8,3946.5,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1761314412608,3.2078,3946.8,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314412818,3.2078,3946.8,3946.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761314413217,0.00260769,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761314413918,0.00260769,3947.0,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314414115,3.2078,3946.8,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314414313,3.2078,3946.8,3946.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761314414521,3.2078,3946.8,3946.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761314414719,3.2078,3946.8,3946.5,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1761314415218,3.2078,3946.8,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314415219,3.2078,3946.8,3946.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761314415416,0.00260769,3947.0,3946.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761314416609,0.00260769,3947.0,3946.8,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761314418220,0.00260769,3947.0,3946.8,8.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761314418415,7.69e-06,3947.0,3946.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761314418620,7.69e-06,3947.0,3946.8,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761314419519,7.69e-06,3947.0,3946.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761314419823,7.69e-06,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761314420018,7.69e-06,3947.0,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314420320,7.69e-06,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761314421212,0.45599769,3947.0,3946.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761314421412,3.2078,3946.8,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314421619,3.66382,3946.8,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314421819,3.2078,3946.8,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314422125,3.2078,3946.8,3946.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761314422927,3.2078,3946.8,3946.5,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1761314423124,0.45605,3946.6,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314423422,3.2078,3946.8,3946.3,0.45809833]
["bitfinex-derivatives","ETHF0:USTF0",1761314423634,0.45604,3946.6,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314423920,3.66381,3946.8,3946.5,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761314424122,3.66381,3946.8,3946.3,0.45808833]
["bitfinex-derivatives","ETHF0:USTF0",1761314424330,3.2078,3946.4,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314425221,3.2078,3946.8,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314425428,3.2078,3946.8,3946.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761314426119,7.69e-06,3947.0,3946.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761314426318,7.69e-06,3947.0,3946.5,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1761314426516,3.2078,3946.8,3946.5,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1761314426723,3.2078,3946.8,3946.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761314427128,7.69e-06,3947.0,3946.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761314427927,7.69e-06,3947.0,3946.3,4.34999833]
["bitfinex-derivatives","ETHF0:USTF0",1761314427928,7.69e-06,3947.0,3946.3,3.20982833]
["bitfinex-derivatives","ETHF0:USTF0",1761314428126,7.69e-06,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761314429426,7.69e-06,3947.0,3946.8,3.66381]
["bitfinex-derivatives","ETHF0:USTF0",1761314429830,7.69e-06,3947.0,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314430021,7.69e-06,3947.0,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314430222,0.57299713,3946.9,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314430429,7.69e-06,3947.0,3946.5,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761314430723,0.57298664,3946.9,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314430924,7.69e-06,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761314431134,0.57298629,3946.9,3946.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761314431316,0.57325561,3946.8,3946.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1761314431724,7.69e-06,3947.0,3946.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761314431926,7.69e-06,3947.0,3946.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761314432134,7.69e-06,3947.0,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314432135,5.0,3946.9,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314432424,3.2078,3946.4,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314432628,3.78108477,3946.4,3946.3,0.00202833]
["bitfinex-derivatives","ETHF0:USTF0",1761314432832,8.78108477,3946.4,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314433130,3.2078,3945.8,3945.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761314433321,0.57328477,3945.7,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314433524,3.2078,3945.4,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314433831,0.57328477,3945.3,3944.5,3.21064702]
["bitfinex-derivatives","ETHF0:USTF0",1761314434033,0.57328477,3945.3,3944.5,4.35134702]
["bitfinex-derivatives","ETHF0:USTF0",1761314434236,0.57328477,3945.3,3945.0,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1761314434428,0.57328477,3945.3,3944.8,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1761314435034,0.57328477,3945.3,3944.8,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761314435228,0.57328477,3945.3,3944.5,0.00284702]
["bitfinex-derivatives","ETHF0:USTF0",1761314435429,0.57328477,3945.3,3944.7,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1761314435628,0.57328477,3945.3,3944.5,0.00284702]
["bitfinex-derivatives","ETHF0:USTF0",1761314435629,3.2078,3945.0,3944.5,0.00284702]
["bitfinex-derivatives","ETHF0:USTF0",1761314435827,3.2078,3944.6,3944.5,0.00284702]
["bitfinex-derivatives","ETHF0:USTF0",1761314436531,3.2078,3945.0,3944.6,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1761314436832,3.2078,3945.0,3944.5,0.00284702]
["bitfinex-derivatives","ETHF0:USTF0",1761314437033,3.2078,3945.0,3944.6,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1761314437234,3.2078,3945.0,3944.5,0.00284702]
["bitfinex-derivatives","ETHF0:USTF0",1761314437439,3.2078,3944.6,3944.5,0.00284702]
["bitfinex-derivatives","ETHF0:USTF0",1761314438135,8.78016081,3944.6,3944.5,0.00284702]
["bitfinex-derivatives","ETHF0:USTF0",1761314438340,3.78016081,3944.6,3944.5,0.00284702]
["bitfinex-derivatives","ETHF0:USTF0",1761314439137,3.2078,3944.6,3944.5,0.00284702]
["bitfinex-derivatives","ETHF0:USTF0",1761314440433,8.2078,3944.6,3944.5,0.00284702]
["bitfinex-derivatives","ETHF0:USTF0",1761314440634,8.77872974,3944.6,3944.5,0.00284702]
["bitfinex-derivatives","ETHF0:USTF0",1761314441129,3.2078,3945.0,3944.6,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761314441335,3.2078,3945.0,3944.5,0.00284702]
["bitfinex-derivatives","ETHF0:USTF0",1761314441542,3.2078,3945.0,3944.8,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1761314441927,3.2078,3945.0,3944.5,0.00284702]
["bitfinex-derivatives","ETHF0:USTF0",1761314442346,3.2078,3945.0,3944.8,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1761314443036,3.2078,3945.0,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761314443436,4.10803739,3946.8,3944.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314443637,3.2078,3946.8,3945.9,4.34809]
["bitfinex-derivatives","ETHF0:USTF0",1761314443838,3.2078,3946.8,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314444429,3.2078,3946.8,3946.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1761314444736,3.2078,3946.8,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314445444,7.69e-06,3947.0,3946.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761314445445,3.2078,3946.4,3946.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761314445644,3.2078,3946.8,3945.8,4.34812]
["bitfinex-derivatives","ETHF0:USTF0",1761314445846,3.2078,3946.8,3946.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761314447035,3.2078,3946.8,3946.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1761314447237,3.2078,3946.8,3946.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761314447536,3.2078,3946.8,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314447736,3.2078,3946.8,3946.1,3.66389]
["bitfinex-derivatives","ETHF0:USTF0",1761314448042,3.2078,3946.8,3946.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761314448643,3.2078,3946.8,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314448844,3.2078,3946.8,3946.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1761314449347,3.2078,3946.8,3946.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761314449844,3.2078,3946.8,3946.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761314450042,3.2078,3946.8,3946.5,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761314450244,3.2078,3946.8,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314450546,3.2078,3946.8,3946.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761314454037,3.2078,3946.8,3946.0,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1761314454038,3.2078,3946.8,3946.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761314454239,3.2078,3946.4,3946.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761314454738,3.2078,3946.4,3946.1,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1761314455148,3.2078,3946.4,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314455537,3.2078,3945.9,3945.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1761314455842,3.2078,3945.9,3945.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761314456639,3.2078,3945.9,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314456840,3.2078,3945.9,3945.5,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761314457440,3.2078,3945.9,3945.3,3.66399]
["bitfinex-derivatives","ETHF0:USTF0",1761314457839,3.2078,3945.9,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314458042,3.2078,3946.4,3945.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1761314458239,0.57044032,3946.3,3945.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1761314458445,3.2078,3946.4,3945.5,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761314458644,0.57053149,3946.3,3945.5,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761314458840,3.2078,3946.0,3945.5,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761314459045,3.2078,3945.6,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314459253,3.2078,3945.6,3945.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761314459440,3.2078,3945.6,3945.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761314459641,3.2078,3945.2,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314459847,3.2078,3945.2,3944.6,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1761314460054,3.2078,3945.2,3944.7,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1761314460453,3.2078,3945.2,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314460750,3.2078,3945.8,3945.2,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1761314461045,0.57090853,3945.7,3945.3,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761314461248,3.2078,3945.4,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314461447,3.2078,3945.0,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314461746,3.2078,3945.0,3943.6,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1761314461747,3.2078,3944.5,3943.6,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1761314461944,0.57078527,3944.4,3943.8,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1761314462146,3.2078,3944.5,3943.9,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1761314462345,3.2078,3944.1,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314462638,3.2078,3944.1,3943.0,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1761314462639,3.2078,3943.6,3943.0,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1761314462847,3.2078,3944.0,3943.3,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1761314463045,0.57011657,3943.9,3943.3,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1761314463239,3.2078,3944.0,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314463450,0.56969104,3943.9,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761314463645,3.2078,3943.6,3942.9,0.00265298]
["bitfinex-derivatives","ETHF0:USTF0",1761314464250,3.77721821,3943.5,3942.2,3.40267077]
["bitfinex-derivatives","ETHF0:USTF0",1761314464457,6.11341821,3943.4,3942.2,3.40267077]
["bitfinex-derivatives","ETHF0:USTF0",1761314464660,3.2078,3942.6,3942.2,0.19487077]
["bitfinex-derivatives","ETHF0:USTF0",1761314464950,3.2078,3942.6,3941.4,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1761314465155,3.2078,3942.0,3941.6,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761314465350,3.2078,3942.0,3941.4,0.00182098]
["bitfinex-derivatives","ETHF0:USTF0",1761314465351,3.2078,3942.0,3941.4,0.45845098]
["bitfinex-derivatives","ETHF0:USTF0",1761314465660,8.766,3942.5,3941.4,0.00182098]
["bitfinex-derivatives","ETHF0:USTF0",1761314465661,3.2078,3941.5,3941.4,0.00182098]
["bitfinex-derivatives","ETHF0:USTF0",1761314465951,1.09592109,3943.2,3941.4,0.00182098]
["bitfinex-derivatives","ETHF0:USTF0",1761314465952,12.5398,3942.0,3941.4,0.00182098]
["bitfinex-derivatives","ETHF0:USTF0",1761314466149,12.8328,3942.0,3941.4,0.00182098]
["bitfinex-derivatives","ETHF0:USTF0",1761314466756,12.8328,3942.0,3941.5,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761314466757,9.626,3941.9,3941.5,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761314467058,3.2078,3942.0,3941.4,0.00182098]
["bitfinex-derivatives","ETHF0:USTF0",1761314467245,3.2078,3942.0,3941.8,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1761314467447,3.2078,3942.0,3941.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761314467646,3.2078,3942.0,3941.8,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1761314468451,9.626,3942.4,3941.5,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1761314468645,9.626,3942.4,3941.4,3.20962098]
["bitfinex-derivatives","ETHF0:USTF0",1761314469156,3.2078,3942.1,3941.4,0.00182098]
["bitfinex-derivatives","ETHF0:USTF0",1761314469347,3.2078,3941.7,3941.4,0.00182098]
["bitfinex-derivatives","ETHF0:USTF0",1761314469550,9.625,3941.6,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314469751,3.2078,3941.3,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314470257,3.2078,3941.3,3940.9,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761314470452,3.20966959,3941.3,3940.9,0.45889398]
["bitfinex-derivatives","ETHF0:USTF0",1761314470650,0.00186959,3941.3,3941.1,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1761314470853,0.00186959,3941.3,3941.0,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761314471054,3.2078,3941.2,3940.9,0.00220398]
["bitfinex-derivatives","ETHF0:USTF0",1761314471761,3.2078,3941.2,3939.7,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1761314471762,8.2078,3941.2,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314471945,3.2078,3940.6,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314472258,9.624,3940.5,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314472452,3.2078,3940.0,3939.4,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1761314472756,3.2078,3940.0,3939.6,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761314473161,3.2078,3940.0,3939.4,0.00200386]
["bitfinex-derivatives","ETHF0:USTF0",1761314473646,3.2078,3939.6,3939.4,0.00200386]
["bitfinex-derivatives","ETHF0:USTF0",1761314474161,3.2078,3940.0,3939.7,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1761314474348,3.2078,3940.0,3939.4,0.00200386]
["bitfinex-derivatives","ETHF0:USTF0",1761314474349,3.2078,3940.0,3939.5,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1761314474751,3.2078,3940.0,3939.8,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761314475147,3.2078,3940.0,3939.6,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761314475353,3.2078,3940.0,3939.4,0.00200386]
["bitfinex-derivatives","ETHF0:USTF0",1761314475954,3.2078,3940.0,3939.9,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761314476153,3.2078,3940.0,3939.7,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1761314476358,3.2078,3940.0,3939.4,0.00200386]
["bitfinex-derivatives","ETHF0:USTF0",1761314476555,3.2078,3940.0,3939.8,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761314476859,3.2078,3940.6,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314477062,3.2078,3941.0,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314477357,3.2078,3941.0,3940.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761314478256,0.45851959,3941.3,3940.9,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761314478560,0.00186959,3941.3,3940.9,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761314478762,0.00186959,3941.3,3941.1,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761314480560,0.00186959,3941.3,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314480865,0.00186959,3941.3,3940.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761314481261,0.00186959,3941.3,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314481262,0.45852959,3941.3,3940.9,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761314481461,0.00186959,3941.3,3941.1,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1761314483071,3.2078,3942.6,3942.4,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1761314483570,3.2078,3942.6,3941.8,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1761314483867,3.2078,3942.6,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314483868,3.2078,3942.6,3942.3,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761314484065,3.2078,3942.6,3942.4,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1761314484268,3.20971329,3942.6,3942.4,0.45952755]
["bitfinex-derivatives","ETHF0:USTF0",1761314484460,3.20971329,3942.6,3942.4,0.00300755]
["bitfinex-derivatives","ETHF0:USTF0",1761314485062,3.66621329,3942.6,3942.4,0.00300755]
["bitfinex-derivatives","ETHF0:USTF0",1761314485265,0.00191329,3942.6,3942.4,0.45952755]
["bitfinex-derivatives","ETHF0:USTF0",1761314485670,0.00191329,3942.6,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314488663,0.00191329,3942.6,3942.4,0.00300755]
["bitfinex-derivatives","ETHF0:USTF0",1761314489467,0.00191329,3942.6,3942.4,0.45952755]
["bitfinex-derivatives","ETHF0:USTF0",1761314490677,0.00191329,3942.6,3942.4,0.00300755]
["bitfinex-derivatives","ETHF0:USTF0",1761314490881,0.00191329,3942.6,3942.4,0.45952755]
["bitfinex-derivatives","ETHF0:USTF0",1761314493477,0.00191329,3942.6,3942.5,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1761314495782,0.00191329,3942.6,3942.4,3.21080755]
["bitfinex-derivatives","ETHF0:USTF0",1761314495986,0.45651,3942.5,3942.4,0.00300755]
["bitfinex-derivatives","ETHF0:USTF0",1761314496182,0.00191329,3942.6,3942.4,0.00300755]
["bitfinex-derivatives","ETHF0:USTF0",1761314496685,3.66431,3942.5,3942.4,0.00300755]
["bitfinex-derivatives","ETHF0:USTF0",1761314498278,3.66431,3942.5,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314498279,0.4566,3941.7,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314498590,1.14131,3942.4,3941.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761314498888,0.45659,3941.8,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314499188,1.14134,3942.3,3941.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761314499391,1.14134,3942.3,3941.7,0.4595764]
["bitfinex-derivatives","ETHF0:USTF0",1761314499590,0.45658,3941.9,3941.7,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1761314500290,0.45659,3941.8,3941.7,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1761314504400,1.01941352,3941.8,3941.7,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1761314504887,0.45657,3942.0,3941.7,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1761314505097,3.20971329,3942.6,3942.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761314505291,3.20971329,3942.6,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314505292,0.56287655,3942.5,3941.9,4.34925]
["bitfinex-derivatives","ETHF0:USTF0",1761314505495,0.56334207,3942.4,3942.3,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761314505701,0.56334207,3942.4,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314505702,0.56334207,3942.4,3942.1,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761314505997,0.45651,3942.5,3942.1,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761314506299,0.56325945,3942.4,3942.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761314506495,0.56325945,3942.3,3942.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761314506705,0.56372203,3942.4,3942.3,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761314506893,0.56372203,3942.4,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314507095,0.56372203,3942.3,3941.7,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1761314507295,0.45651,3942.5,3942.0,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761314507597,0.56389592,3942.4,3942.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761314507901,0.56389592,3942.3,3942.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761314508501,0.56389592,3942.3,3942.0,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761314508700,0.45656,3942.1,3941.7,3.2107764]
["bitfinex-derivatives","ETHF0:USTF0",1761314510199,3.66439,3941.8,3941.7,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1761314510504,1.02048532,3941.8,3941.7,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1761314511300,0.56389532,3941.8,3941.7,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1761314512505,1.02048532,3941.8,3941.7,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1761314513306,1.02048532,3941.8,3941.7,0.4595764]
["bitfinex-derivatives","ETHF0:USTF0",1761314513307,0.56389532,3941.8,3941.7,0.4595764]
["bitfinex-derivatives","ETHF0:USTF0",1761314514408,0.45658,3941.9,3941.7,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1761314514704,3.2078,3942.2,3941.7,0.4595764]
["bitfinex-derivatives","ETHF0:USTF0",1761314514904,1.02061285,3942.1,3941.7,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1761314515109,3.66621329,3942.6,3942.0,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761314515298,0.45652,3942.4,3942.0,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761314515505,0.56411116,3942.3,3942.1,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761314515705,0.45651,3942.5,3942.1,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761314516009,1.0207537,3942.4,3942.1,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761314516304,1.02090077,3942.3,3942.0,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761314516501,1.02090077,3942.3,3941.7,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1761314516502,0.45655,3942.2,3941.7,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1761314516909,0.45655,3942.2,3941.9,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761314517115,0.45655,3942.2,3942.0,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761314517410,3.20971329,3942.6,3942.0,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761314517708,1.79371705,3944.9,3944.0,11.40838]
["bitfinex-derivatives","ETHF0:USTF0",1761314517898,2.23324258,3946.7,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314518104,3.2078,3947.2,3946.4,0.68194987]
["bitfinex-derivatives","ETHF0:USTF0",1761314518403,3.2078,3947.6,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314518601,3.66553823,3947.6,3946.7,3.21057371]
["bitfinex-derivatives","ETHF0:USTF0",1761314518908,3.66553823,3947.6,3946.8,0.65461388]
["bitfinex-derivatives","ETHF0:USTF0",1761314518909,3.20960823,3947.6,3946.8,0.65461388]
["bitfinex-derivatives","ETHF0:USTF0",1761314519105,0.45599,3947.1,3946.9,0.65461388]
["bitfinex-derivatives","ETHF0:USTF0",1761314519302,0.45601,3946.8,3946.7,0.00277371]
["bitfinex-derivatives","ETHF0:USTF0",1761314519705,5.45601,3946.8,3946.7,0.00277371]
["bitfinex-derivatives","ETHF0:USTF0",1761314520107,8.2078,3946.8,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314520308,0.45612,3945.9,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314520503,3.2078,3946.3,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314520504,3.2078,3945.7,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314520709,10.71921,3946.2,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314520710,3.2078,3945.1,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314521109,3.2078,3945.1,3944.2,3.21046592]
["bitfinex-derivatives","ETHF0:USTF0",1761314521417,0.45624,3944.9,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314521909,0.45625,3944.8,3944.2,3.21046592]
["bitfinex-derivatives","ETHF0:USTF0",1761314522106,0.45933914,3944.8,3944.2,3.21046592]
["bitfinex-derivatives","ETHF0:USTF0",1761314522313,0.00308914,3944.8,3944.2,3.21046592]
["bitfinex-derivatives","ETHF0:USTF0",1761314522703,0.00308914,3944.8,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314523008,0.45609,3946.2,3945.2,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1761314523309,3.2078,3945.9,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314523516,0.45624,3944.9,3944.2,3.21046592]
["bitfinex-derivatives","ETHF0:USTF0",1761314523806,0.45623,3945.0,3944.2,3.66676592]
["bitfinex-derivatives","ETHF0:USTF0",1761314524109,0.00263746,3945.0,3944.2,3.21046592]
["bitfinex-derivatives","ETHF0:USTF0",1761314524299,0.45886746,3945.0,3944.2,3.66676592]
["bitfinex-derivatives","ETHF0:USTF0",1761314524500,0.45624,3944.9,3944.2,3.66676592]
["bitfinex-derivatives","ETHF0:USTF0",1761314524700,0.45626,3944.7,3944.2,3.21046592]
["bitfinex-derivatives","ETHF0:USTF0",1761314525002,0.45636,3943.8,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314525208,0.45631,3944.2,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314525406,0.45636,3943.8,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314526004,3.2078,3944.4,3943.7,3.21001752]
["bitfinex-derivatives","ETHF0:USTF0",1761314526509,3.2078,3943.9,3943.7,0.00221752]
["bitfinex-derivatives","ETHF0:USTF0",1761314526904,3.2078,3944.5,3943.7,0.00221752]
["bitfinex-derivatives","ETHF0:USTF0",1761314527107,40.8,3944.4,3943.7,0.00221752]
["bitfinex-derivatives","ETHF0:USTF0",1761314527609,3.2078,3944.0,3943.7,0.00221752]
["bitfinex-derivatives","ETHF0:USTF0",1761314528909,14.571,3943.9,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314529110,9.571,3943.9,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314529911,9.571,3943.9,3943.2,0.00187602]
["bitfinex-derivatives","ETHF0:USTF0",1761314530210,3.2078,3943.4,3943.2,0.00187602]
["bitfinex-derivatives","ETHF0:USTF0",1761314530613,3.2078,3943.8,3943.2,0.00187602]
["bitfinex-derivatives","ETHF0:USTF0",1761314531814,9.571,3943.9,3943.2,3.20967602]
["bitfinex-derivatives","ETHF0:USTF0",1761314532722,9.571,3943.9,3943.3,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1761314532916,9.571,3943.9,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314533123,9.571,3943.9,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314533315,3.2078,3943.7,3943.2,0.00187602]
["bitfinex-derivatives","ETHF0:USTF0",1761314534620,8.2078,3943.7,3943.2,0.00187602]
["bitfinex-derivatives","ETHF0:USTF0",1761314538125,3.2078,3943.3,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314538329,3.2078,3943.3,3940.7,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1761314538330,3.2078,3942.1,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314538519,9.567,3942.1,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314538718,9.567,3942.1,3941.7,0.69661519]
["bitfinex-derivatives","ETHF0:USTF0",1761314538920,9.567,3942.1,3941.8,0.69659551]
["bitfinex-derivatives","ETHF0:USTF0",1761314539223,9.57027961,3942.1,3941.8,0.00194033]
["bitfinex-derivatives","ETHF0:USTF0",1761314540422,3.2078,3942.0,3941.8,0.00194033]
["bitfinex-derivatives","ETHF0:USTF0",1761314540622,0.00327961,3942.1,3941.9,3.9042906]
["bitfinex-derivatives","ETHF0:USTF0",1761314540828,0.00327961,3942.1,3942.0,0.6964906]
["bitfinex-derivatives","ETHF0:USTF0",1761314541017,3.2078,3943.2,3942.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761314541213,3.2078,3943.2,3942.0,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761314541422,3.2078,3943.2,3942.1,0.69649094]
["bitfinex-derivatives","ETHF0:USTF0",1761314541623,3.2078,3943.2,3942.2,1.15303094]
["bitfinex-derivatives","ETHF0:USTF0",1761314541826,3.2078,3943.2,3942.3,0.69649094]
["bitfinex-derivatives","ETHF0:USTF0",1761314542021,3.21086603,3943.2,3942.2,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1761314542213,3.21086603,3943.2,3942.3,0.69658754]
["bitfinex-derivatives","ETHF0:USTF0",1761314542526,3.21086603,3943.2,3942.0,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761314542725,3.21086603,3943.2,3942.1,0.69658233]
["bitfinex-derivatives","ETHF0:USTF0",1761314542928,3.2078,3942.8,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314543225,3.21086603,3943.2,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314543929,3.2078,3942.8,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314544122,3.2078,3942.8,3942.0,0.69667989]
["bitfinex-derivatives","ETHF0:USTF0",1761314544325,3.2078,3942.8,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314544628,3.2078,3942.8,3942.0,0.69670561]
["bitfinex-derivatives","ETHF0:USTF0",1761314544921,0.00306603,3943.2,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314545121,0.00306603,3943.2,3942.4,0.69673881]
["bitfinex-derivatives","ETHF0:USTF0",1761314545326,0.00306603,3943.2,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314545327,0.00306603,3943.2,3942.3,3.66433]
["bitfinex-derivatives","ETHF0:USTF0",1761314545514,0.00306603,3943.2,3942.4,0.69667545]
["bitfinex-derivatives","ETHF0:USTF0",1761314545718,0.00306603,3943.2,3942.5,0.6966681]
["bitfinex-derivatives","ETHF0:USTF0",1761314546023,0.00306603,3943.2,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314546331,0.00306603,3943.2,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314546524,0.00306603,3943.2,3943.1,3.9044681]
["bitfinex-derivatives","ETHF0:USTF0",1761314548726,3.2078,3944.3,3943.5,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1761314548933,3.2078,3944.3,3943.6,0.6966681]
["bitfinex-derivatives","ETHF0:USTF0",1761314549132,3.2078,3944.3,3943.8,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761314549429,3.2078,3944.8,3943.9,3.9044681]
["bitfinex-derivatives","ETHF0:USTF0",1761314549629,3.21018058,3944.8,3944.0,0.6966681]
["bitfinex-derivatives","ETHF0:USTF0",1761314549821,3.21018058,3944.8,3944.1,0.6966681]
["bitfinex-derivatives","ETHF0:USTF0",1761314550023,3.21018058,3944.8,3944.2,0.6966681]
["bitfinex-derivatives","ETHF0:USTF0",1761314550227,3.21018058,3944.8,3944.3,0.6966681]
["bitfinex-derivatives","ETHF0:USTF0",1761314550427,3.21018058,3944.8,3944.4,0.6966681]
["bitfinex-derivatives","ETHF0:USTF0",1761314550730,3.21018058,3944.8,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314550929,3.21018058,3944.8,3944.0,0.69897546]
["bitfinex-derivatives","ETHF0:USTF0",1761314551136,3.21018058,3944.8,3944.1,0.69897546]
["bitfinex-derivatives","ETHF0:USTF0",1761314551425,3.21018058,3944.8,3943.6,0.90553639]
["bitfinex-derivatives","ETHF0:USTF0",1761314551426,3.2078,3944.4,3944.2,0.69897546]
["bitfinex-derivatives","ETHF0:USTF0",1761314551623,3.2078,3944.4,3944.3,0.69917548]
["bitfinex-derivatives","ETHF0:USTF0",1761314552427,17.7658,3944.4,3943.3,0.90553639]
["bitfinex-derivatives","ETHF0:USTF0",1761314552631,3.2078,3943.7,3942.5,4.11333639]
["bitfinex-derivatives","ETHF0:USTF0",1761314552832,9.557,3943.6,3942.5,4.11333639]
["bitfinex-derivatives","ETHF0:USTF0",1761314553021,3.2078,3942.6,3942.2,0.90553639]
["bitfinex-derivatives","ETHF0:USTF0",1761314553220,3.2078,3942.6,3941.8,0.00194033]
["bitfinex-derivatives","ETHF0:USTF0",1761314553221,3.2078,3942.6,3941.8,0.90747672]
["bitfinex-derivatives","ETHF0:USTF0",1761314553533,3.2078,3941.9,3941.8,0.00194033]
["bitfinex-derivatives","ETHF0:USTF0",1761314553836,3.20988271,3941.9,3941.8,0.00194033]
["bitfinex-derivatives","ETHF0:USTF0",1761314554027,0.00208271,3941.9,3941.8,0.00194033]
["bitfinex-derivatives","ETHF0:USTF0",1761314555429,49.00988271,3941.9,3941.8,0.00194033]
["bitfinex-derivatives","ETHF0:USTF0",1761314555831,49.00988271,3941.9,3940.4,0.90553639]
["bitfinex-derivatives","ETHF0:USTF0",1761314555832,49.08921054,3941.9,3940.4,0.90553639]
["bitfinex-derivatives","ETHF0:USTF0",1761314556021,3.2078,3941.2,3940.5,0.90553639]
["bitfinex-derivatives","ETHF0:USTF0",1761314556328,9.556,3941.1,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314556534,3.2078,3940.8,3939.8,4.11333639]
["bitfinex-derivatives","ETHF0:USTF0",1761314556725,3.2078,3940.0,3939.8,0.0022755]
["bitfinex-derivatives","ETHF0:USTF0",1761314557025,40.80208271,3941.9,3939.8,0.0022755]
["bitfinex-derivatives","ETHF0:USTF0",1761314557026,12.7628,3940.4,3939.8,0.0022755]
["bitfinex-derivatives","ETHF0:USTF0",1761314557431,53.5628,3940.4,3939.8,0.0022755]
["bitfinex-derivatives","ETHF0:USTF0",1761314559327,3.2078,3939.9,3939.8,0.0022755]
["bitfinex-derivatives","ETHF0:USTF0",1761314559729,8.28717496,3939.9,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314559926,22.836,3940.7,3937.1,4.11333639]
["bitfinex-derivatives","ETHF0:USTF0",1761314559927,3.2078,3938.3,3937.1,4.11333639]
["bitfinex-derivatives","ETHF0:USTF0",1761314560130,0.04419842,3940.3,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314560131,9.555,3938.2,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314560337,3.047,3938.1,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314560630,3.04901611,3938.1,3937.8,0.02730616]
["bitfinex-derivatives","ETHF0:USTF0",1761314565949,14.556,3938.0,3937.8,0.02730616]
["bitfinex-derivatives","ETHF0:USTF0",1761314566748,5.0,3937.9,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314566942,3.2078,3936.9,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314567145,9.556,3936.8,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314567746,9.556,3936.8,3936.0,3.21041226]
["bitfinex-derivatives","ETHF0:USTF0",1761314567947,9.556,3936.8,3936.0,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1761314568151,3.2078,3936.5,3936.0,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1761314570751,3.2078,3936.1,3936.0,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1761314572047,8.2078,3936.1,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314572248,9.556,3936.3,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314572249,3.2078,3935.2,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314572451,9.557,3935.1,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314572750,9.557,3935.1,3933.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761314572751,3.2078,3934.6,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314572959,9.557,3934.5,3933.7,3.20998354]
["bitfinex-derivatives","ETHF0:USTF0",1761314573861,3.21107058,3934.6,3933.7,3.66751354]
["bitfinex-derivatives","ETHF0:USTF0",1761314574062,12.76807058,3934.6,3933.7,3.20998354]
["bitfinex-derivatives","ETHF0:USTF0",1761314574456,12.76807058,3934.6,3933.7,3.66750354]
["bitfinex-derivatives","ETHF0:USTF0",1761314575061,12.76807058,3934.6,3933.8,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761314575458,12.76807058,3934.6,3933.7,3.20998354]
["bitfinex-derivatives","ETHF0:USTF0",1761314575655,0.00327058,3934.6,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314576357,32.05727058,3934.6,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761314576558,3.2078,3933.4,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761314576750,40.8,3933.3,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761314576949,9.557,3933.2,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761314577362,3.2078,3933.4,3932.8,0.02827707]
["bitfinex-derivatives","ETHF0:USTF0",1761314577556,9.557,3933.3,3932.8,0.02827707]
["bitfinex-derivatives","ETHF0:USTF0",1761314577755,3.185,3933.2,3932.8,0.02827707]
["bitfinex-derivatives","ETHF0:USTF0",1761314577956,9.557,3933.1,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314578269,9.558,3933.1,3932.8,0.02827707]
["bitfinex-derivatives","ETHF0:USTF0",1761314578454,3.2078,3933.4,3932.8,0.02827707]
["bitfinex-derivatives","ETHF0:USTF0",1761314578661,9.557,3933.3,3932.8,0.02827707]
["bitfinex-derivatives","ETHF0:USTF0",1761314578866,9.557,3933.2,3932.8,0.02827707]
["bitfinex-derivatives","ETHF0:USTF0",1761314579254,9.558,3933.1,3932.8,0.02827707]
["bitfinex-derivatives","ETHF0:USTF0",1761314579960,3.2078,3933.0,3932.8,0.02827707]
["bitfinex-derivatives","ETHF0:USTF0",1761314580355,5.0,3932.9,3932.8,0.02827707]
["bitfinex-derivatives","ETHF0:USTF0",1761314580566,5.0,3932.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314580767,3.2078,3932.6,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314581061,50.358,3932.5,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314581368,9.559,3932.4,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314581669,3.2078,3931.9,3931.8,0.0021116]
["bitfinex-derivatives","ETHF0:USTF0",1761314581963,12.7658,3931.9,3931.8,0.0021116]
["bitfinex-derivatives","ETHF0:USTF0",1761314582163,8.2078,3931.9,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314582466,9.559,3931.8,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314582760,3.2078,3933.2,3931.9,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1761314582966,9.559,3933.1,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314583163,0.45766,3932.6,3932.4,0.0022384]
["bitfinex-derivatives","ETHF0:USTF0",1761314583368,9.56,3932.5,3932.4,0.0022384]
["bitfinex-derivatives","ETHF0:USTF0",1761314583861,14.56,3932.5,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314584068,14.56,3932.5,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314584069,0.45783,3931.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314584271,0.45782,3931.2,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314584560,10.01782,3931.2,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314584964,9.56,3931.2,3931.0,3.21095407]
["bitfinex-derivatives","ETHF0:USTF0",1761314585168,10.01782,3931.2,3931.0,3.21095407]
["bitfinex-derivatives","ETHF0:USTF0",1761314585759,10.01782,3931.2,3931.0,0.00315407]
["bitfinex-derivatives","ETHF0:USTF0",1761314586164,3.2078,3931.5,3931.1,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761314586359,9.561,3931.5,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314586564,9.561,3931.5,3931.2,3.66562]
["bitfinex-derivatives","ETHF0:USTF0",1761314586874,10.01879,3931.5,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314587361,0.4578,3931.4,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314587563,9.561,3931.5,3931.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761314587964,3.2078,3932.7,3931.3,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1761314588164,0.45773,3932.0,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314588370,10.01873,3932.0,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314588566,0.45773,3932.0,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314588870,0.45765,3932.7,3932.2,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1761314589071,0.45765,3932.7,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314589269,0.45766,3932.6,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314589465,0.00206822,3933.1,3932.4,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1761314589664,0.45761,3933.0,3932.6,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761314589868,0.00206822,3933.1,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314590170,0.45765,3932.7,3932.4,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1761314590359,0.00206822,3933.1,3932.4,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1761314590761,0.00206822,3933.1,3932.5,1.13536845]
["bitfinex-derivatives","ETHF0:USTF0",1761314590964,0.45764,3932.8,3932.6,0.67770845]
["bitfinex-derivatives","ETHF0:USTF0",1761314591163,0.45766,3932.6,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314591375,0.45765,3932.7,3932.5,0.67816476]
["bitfinex-derivatives","ETHF0:USTF0",1761314591570,0.45765,3932.7,3932.6,0.67816476]
["bitfinex-derivatives","ETHF0:USTF0",1761314592367,0.00206822,3933.1,3932.6,0.67816476]
["bitfinex-derivatives","ETHF0:USTF0",1761314592567,0.00206822,3933.1,3932.7,0.67816476]
["bitfinex-derivatives","ETHF0:USTF0",1761314592768,0.00206822,3933.1,3933.0,0.67013616]
["bitfinex-derivatives","ETHF0:USTF0",1761314593073,0.00206822,3933.1,3933.0,0.67872929]
["bitfinex-derivatives","ETHF0:USTF0",1761314593266,0.45766,3932.6,3932.5,0.67013616]
["bitfinex-derivatives","ETHF0:USTF0",1761314593466,0.45766,3932.6,3932.5,0.67937825]
["bitfinex-derivatives","ETHF0:USTF0",1761314593672,0.45765,3932.7,3932.5,0.67937825]
["bitfinex-derivatives","ETHF0:USTF0",1761314593874,0.45765,3932.7,3932.6,0.67937825]
["bitfinex-derivatives","ETHF0:USTF0",1761314595072,0.45765,3932.7,3932.6,1.34951441]
["bitfinex-derivatives","ETHF0:USTF0",1761314595280,0.45765,3932.7,3932.6,0.67937825]
["bitfinex-derivatives","ETHF0:USTF0",1761314596073,0.45765,3932.7,3932.6,1.58491464]
["bitfinex-derivatives","ETHF0:USTF0",1761314596576,9.56,3933.0,3932.6,1.58491464]
["bitfinex-derivatives","ETHF0:USTF0",1761314596776,0.45763,3932.8,3932.7,1.58491464]
["bitfinex-derivatives","ETHF0:USTF0",1761314596971,0.00206822,3933.1,3932.7,1.13701825]
["bitfinex-derivatives","ETHF0:USTF0",1761314597176,0.45966822,3933.1,3932.9,0.9046289]
["bitfinex-derivatives","ETHF0:USTF0",1761314597476,0.45966822,3933.1,3933.0,0.67937825]
["bitfinex-derivatives","ETHF0:USTF0",1761314598078,0.45966822,3933.1,3933.0,1.58400715]
["bitfinex-derivatives","ETHF0:USTF0",1761314598277,1.14369,3934.2,3933.0,10.25107799]
["bitfinex-derivatives","ETHF0:USTF0",1761314598480,0.4575,3934.0,3933.9,0.6794217]
["bitfinex-derivatives","ETHF0:USTF0",1761314598675,1.14348,3934.9,3934.1,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1761314598982,1.14345,3935.0,3934.7,0.67932786]
["bitfinex-derivatives","ETHF0:USTF0",1761314599169,10.01539,3934.9,3934.8,0.67937825]
["bitfinex-derivatives","ETHF0:USTF0",1761314599588,0.00284525,3934.9,3934.8,1.36148121]
["bitfinex-derivatives","ETHF0:USTF0",1761314599877,0.00284525,3934.9,3934.8,0.68215335]
["bitfinex-derivatives","ETHF0:USTF0",1761314600384,0.00284525,3934.9,3934.8,3.88995335]
["bitfinex-derivatives","ETHF0:USTF0",1761314600574,0.00284525,3934.9,3934.8,10.69888896]
["bitfinex-derivatives","ETHF0:USTF0",1761314600772,0.00284525,3934.9,3934.8,8.88995335]
["bitfinex-derivatives","ETHF0:USTF0",1761314601279,0.00284525,3934.9,3934.8,10.69888896]
["bitfinex-derivatives","ETHF0:USTF0",1761314601481,0.00284525,3934.9,3934.8,8.88995335]
["bitfinex-derivatives","ETHF0:USTF0",1761314601977,0.00284525,3934.9,3934.8,10.69888896]
["bitfinex-derivatives","ETHF0:USTF0",1761314602171,0.00284525,3934.9,3934.8,8.88995335]
["bitfinex-derivatives","ETHF0:USTF0",1761314602873,0.00284525,3934.9,3934.8,10.69888896]
["bitfinex-derivatives","ETHF0:USTF0",1761314603377,1.14315,3936.1,3934.8,10.69888896]
["bitfinex-derivatives","ETHF0:USTF0",1761314603582,13.71283,3937.5,3935.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761314603583,0.45727,3936.0,3935.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761314603771,0.45738,3935.0,3934.8,0.9087052]
["bitfinex-derivatives","ETHF0:USTF0",1761314603977,0.45738,3935.0,3934.9,0.68420786]
["bitfinex-derivatives","ETHF0:USTF0",1761314604377,0.4606122,3935.0,3934.9,0.68420786]
["bitfinex-derivatives","ETHF0:USTF0",1761314607792,13.2204122,3935.0,3934.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761314609083,3.6684122,3935.0,3934.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761314609381,9.552,3934.9,3934.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761314611586,0.45752,3933.8,3933.6,0.9059301]
["bitfinex-derivatives","ETHF0:USTF0",1761314611783,0.45754,3933.6,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314612185,0.45759,3933.2,3933.1,4.1137301]
["bitfinex-derivatives","ETHF0:USTF0",1761314612493,0.45759,3933.2,3931.9,2.46314576]
["bitfinex-derivatives","ETHF0:USTF0",1761314612494,0.45763,3932.8,3932.7,4.1137301]
["bitfinex-derivatives","ETHF0:USTF0",1761314612790,1.14401,3933.1,3932.7,0.00241236]
["bitfinex-derivatives","ETHF0:USTF0",1761314612791,0.45762,3932.9,3932.7,0.00241236]
["bitfinex-derivatives","ETHF0:USTF0",1761314613381,0.45762,3932.9,3931.7,4.1137301]
["bitfinex-derivatives","ETHF0:USTF0",1761314613382,0.45775,3931.8,3931.7,4.1137301]
["bitfinex-derivatives","ETHF0:USTF0",1761314613582,0.45775,3931.8,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314613784,1.1443,3932.1,3931.3,0.9059301]
["bitfinex-derivatives","ETHF0:USTF0",1761314613785,0.45778,3931.5,3931.3,0.9059301]
["bitfinex-derivatives","ETHF0:USTF0",1761314613983,0.45781,3931.3,3931.2,4.1137301]
["bitfinex-derivatives","ETHF0:USTF0",1761314614188,9.549,3931.8,3931.2,4.57266719]
["bitfinex-derivatives","ETHF0:USTF0",1761314614389,0.4578,3931.4,3931.2,4.11723371]
["bitfinex-derivatives","ETHF0:USTF0",1761314614992,0.4578,3931.4,3931.2,4.57505371]
["bitfinex-derivatives","ETHF0:USTF0",1761314615190,9.55078695,3931.8,3931.2,4.11723371]
["bitfinex-derivatives","ETHF0:USTF0",1761314615489,0.45777,3931.7,3931.2,4.11723371]
["bitfinex-derivatives","ETHF0:USTF0",1761314615690,0.00178695,3931.8,3931.2,4.11723371]
["bitfinex-derivatives","ETHF0:USTF0",1761314615691,0.00178695,3931.8,3931.2,4.57504371]
["bitfinex-derivatives","ETHF0:USTF0",1761314616196,0.4578,3931.4,3931.2,3.21018652]
["bitfinex-derivatives","ETHF0:USTF0",1761314616396,0.4578,3931.4,3931.2,4.11723371]
["bitfinex-derivatives","ETHF0:USTF0",1761314616587,0.45778,3931.6,3931.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761314616793,0.45778,3931.6,3931.2,4.11723371]
["bitfinex-derivatives","ETHF0:USTF0",1761314617091,0.00178695,3931.8,3931.2,4.11723371]
["bitfinex-derivatives","ETHF0:USTF0",1761314617092,0.45953695,3931.8,3931.2,8.21018652]
["bitfinex-derivatives","ETHF0:USTF0",1761314617287,0.45953695,3931.8,3931.4,0.90704719]
["bitfinex-derivatives","ETHF0:USTF0",1761314617494,0.45776,3931.7,3931.5,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761314617904,0.45778,3931.6,3931.4,1.36483719]
["bitfinex-derivatives","ETHF0:USTF0",1761314618105,0.45778,3931.6,3931.4,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761314618312,0.00178695,3931.8,3931.3,1.36485719]
["bitfinex-derivatives","ETHF0:USTF0",1761314618313,0.45779,3931.5,3931.3,1.36485719]
["bitfinex-derivatives","ETHF0:USTF0",1761314618800,0.45779,3931.5,3931.3,0.90704719]
["bitfinex-derivatives","ETHF0:USTF0",1761314619001,0.45778,3931.6,3931.3,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761314619194,0.00178695,3931.8,3931.3,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761314619195,0.45779,3931.5,3931.3,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761314619398,0.45779,3931.5,3931.2,3.21018652]
["bitfinex-derivatives","ETHF0:USTF0",1761314619399,0.4578,3931.4,3931.2,3.21018652]
["bitfinex-derivatives","ETHF0:USTF0",1761314619708,0.45778,3931.6,3931.3,0.67058019]
["bitfinex-derivatives","ETHF0:USTF0",1761314619906,0.45777,3931.7,3931.5,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761314620108,0.00178695,3931.8,3931.6,1.12835019]
["bitfinex-derivatives","ETHF0:USTF0",1761314620307,0.00178695,3931.8,3931.7,3.87838019]
["bitfinex-derivatives","ETHF0:USTF0",1761314620705,3.2078,3932.8,3931.9,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1761314620902,3.2078,3933.2,3932.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1761314621209,0.45759,3933.2,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314621394,0.45759,3933.2,3933.1,0.67024482]
["bitfinex-derivatives","ETHF0:USTF0",1761314621600,0.45763,3932.9,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314621807,0.45764,3932.8,3932.6,0.67030231]
["bitfinex-derivatives","ETHF0:USTF0",1761314622107,0.45764,3932.8,3932.7,0.67030231]
["bitfinex-derivatives","ETHF0:USTF0",1761314623102,0.45766,3932.6,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314623400,0.45766,3932.6,3932.5,3.87811166]
["bitfinex-derivatives","ETHF0:USTF0",1761314623599,3.20983266,3933.2,3932.5,4.33578166]
["bitfinex-derivatives","ETHF0:USTF0",1761314623895,0.45762,3932.9,3932.6,0.67031166]
["bitfinex-derivatives","ETHF0:USTF0",1761314624101,0.45762,3932.9,3932.7,0.67031166]
["bitfinex-derivatives","ETHF0:USTF0",1761314624409,0.45762,3932.9,3932.8,0.67031166]
["bitfinex-derivatives","ETHF0:USTF0",1761314624603,0.45769,3932.3,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314624802,0.45769,3932.3,3932.2,0.67602514]
["bitfinex-derivatives","ETHF0:USTF0",1761314625199,1.14418,3932.5,3931.7,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761314625400,0.45774,3932.0,3931.8,0.67601098]
["bitfinex-derivatives","ETHF0:USTF0",1761314625602,0.45774,3932.0,3931.9,0.67601098]
["bitfinex-derivatives","ETHF0:USTF0",1761314625798,0.45777,3931.6,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314626003,0.45777,3931.6,3931.5,3.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1761314626202,0.45774,3931.9,3931.5,3.88381457]
["bitfinex-derivatives","ETHF0:USTF0",1761314626404,0.45775,3931.8,3931.6,0.67601457]
["bitfinex-derivatives","ETHF0:USTF0",1761314626608,0.45775,3931.8,3931.7,0.67601457]
["bitfinex-derivatives","ETHF0:USTF0",1761314628204,0.45777,3931.6,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314628513,0.45781,3931.3,3931.2,0.00238652]
["bitfinex-derivatives","ETHF0:USTF0",1761314628914,1.14459,3931.1,3930.3,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761314629110,0.45789,3930.6,3930.4,0.67581458]
["bitfinex-derivatives","ETHF0:USTF0",1761314629418,0.45791,3930.5,3930.2,3.66573]
["bitfinex-derivatives","ETHF0:USTF0",1761314629719,0.45786,3930.9,3930.6,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761314629919,3.2078,3931.3,3930.6,0.00225486]
["bitfinex-derivatives","ETHF0:USTF0",1761314630222,0.45781,3931.4,3931.0,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761314630416,3.66556,3931.7,3931.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761314630717,3.66556,3931.7,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314630718,0.45775,3931.8,3931.5,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761314631218,3.2078,3932.1,3931.6,0.67575701]
["bitfinex-derivatives","ETHF0:USTF0",1761314631419,0.45779,3931.5,3931.3,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761314631623,0.45779,3931.5,3931.4,0.67576148]
["bitfinex-derivatives","ETHF0:USTF0",1761314631917,0.45778,3931.6,3931.4,0.67576148]
["bitfinex-derivatives","ETHF0:USTF0",1761314632119,0.45778,3931.6,3931.5,0.67576148]
["bitfinex-derivatives","ETHF0:USTF0",1761314632616,0.45784,3931.1,3930.9,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761314632819,0.45784,3931.1,3931.0,0.67616643]
["bitfinex-derivatives","ETHF0:USTF0",1761314634220,3.2078,3931.3,3930.6,0.00225486]
["bitfinex-derivatives","ETHF0:USTF0",1761314634221,0.45788,3930.7,3930.6,0.00225486]
["bitfinex-derivatives","ETHF0:USTF0",1761314634413,0.45788,3930.7,3930.6,0.67905306]
["bitfinex-derivatives","ETHF0:USTF0",1761314635516,0.45804,3929.3,3928.9,0.90697216]
["bitfinex-derivatives","ETHF0:USTF0",1761314635710,3.2078,3929.9,3929.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761314635911,0.45803,3929.4,3928.9,0.90697216]
["bitfinex-derivatives","ETHF0:USTF0",1761314636110,0.45804,3929.3,3928.9,1.36505216]
["bitfinex-derivatives","ETHF0:USTF0",1761314636316,3.2078,3930.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314636514,0.00212373,3930.3,3929.9,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761314636715,0.00212373,3930.3,3930.1,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761314637610,0.00212373,3930.3,3930.1,5.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761314637921,1e-08,3930.3,3930.2,0.90697216]
["bitfinex-derivatives","ETHF0:USTF0",1761314638117,1e-08,3930.3,3930.1,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761314638321,1e-08,3930.3,3930.1,1.81684515]
["bitfinex-derivatives","ETHF0:USTF0",1761314638517,1e-08,3930.3,3930.1,6.81684515]
["bitfinex-derivatives","ETHF0:USTF0",1761314638718,0.45782,3931.3,3931.0,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761314638925,3.2078,3931.4,3931.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761314639220,3.6656,3931.4,3930.8,4.1164082]
["bitfinex-derivatives","ETHF0:USTF0",1761314639420,0.45781,3931.3,3931.0,1.3664482]
["bitfinex-derivatives","ETHF0:USTF0",1761314639621,0.45989173,3931.3,3931.1,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761314640226,0.00208173,3931.3,3931.1,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761314640516,0.00208173,3931.3,3931.1,1.3664382]
["bitfinex-derivatives","ETHF0:USTF0",1761314641217,0.00208173,3931.3,3931.2,0.9086082]
["bitfinex-derivatives","ETHF0:USTF0",1761314642716,0.00208173,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314642916,3.2078,3931.9,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314642917,3.2078,3931.9,3931.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1761314643319,3.2078,3932.3,3932.0,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761314643626,3.6655,3932.3,3932.1,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1761314643823,3.21076248,3932.3,3932.1,0.00190488]
["bitfinex-derivatives","ETHF0:USTF0",1761314644122,3.66845248,3932.3,3932.1,0.00190488]
["bitfinex-derivatives","ETHF0:USTF0",1761314645028,3.66845248,3932.3,3931.5,0.91072042]
["bitfinex-derivatives","ETHF0:USTF0",1761314645029,0.45776,3931.7,3931.5,0.91072042]
["bitfinex-derivatives","ETHF0:USTF0",1761314645227,0.45781,3931.3,3931.2,0.91072042]
["bitfinex-derivatives","ETHF0:USTF0",1761314645729,0.45783,3931.1,3931.0,0.91072042]
["bitfinex-derivatives","ETHF0:USTF0",1761314646120,0.45783,3931.1,3931.0,0.91360554]
["bitfinex-derivatives","ETHF0:USTF0",1761314646322,0.45783,3931.1,3931.0,0.00288512]
["bitfinex-derivatives","ETHF0:USTF0",1761314646621,0.45783,3931.1,3931.0,0.91365476]
["bitfinex-derivatives","ETHF0:USTF0",1761314647426,0.45783,3931.1,3931.0,0.67402319]
["bitfinex-derivatives","ETHF0:USTF0",1761314648725,0.45783,3931.1,3931.0,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761314649030,0.45794,3930.2,3930.1,0.91076491]
["bitfinex-derivatives","ETHF0:USTF0",1761314649630,0.45797,3929.9,3929.7,0.91076491]
["bitfinex-derivatives","ETHF0:USTF0",1761314649932,0.45797,3929.9,3929.7,0.91344273]
["bitfinex-derivatives","ETHF0:USTF0",1761314650123,0.45797,3929.9,3929.7,0.00267782]
["bitfinex-derivatives","ETHF0:USTF0",1761314651422,3.2078,3929.8,3929.7,0.00267782]
["bitfinex-derivatives","ETHF0:USTF0",1761314655733,0.45798,3929.9,3929.7,0.00267782]
["bitfinex-derivatives","ETHF0:USTF0",1761314656737,0.45798,3929.9,3929.7,0.46066782]
["bitfinex-derivatives","ETHF0:USTF0",1761314656931,0.45798,3929.9,3929.7,0.00267782]
["bitfinex-derivatives","ETHF0:USTF0",1761314657732,0.45798,3929.9,3929.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761314658231,5.45798,3929.9,3929.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761314658536,5.0,3929.8,3929.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761314658733,0.45815,3928.4,3928.2,0.91076491]
["bitfinex-derivatives","ETHF0:USTF0",1761314658946,0.45815,3928.4,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314658947,0.45817,3928.2,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314659233,0.45819,3928.0,3927.8,0.93622445]
["bitfinex-derivatives","ETHF0:USTF0",1761314659436,0.45819,3928.0,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761314659735,0.46076522,3928.0,3927.8,0.02764472]
["bitfinex-derivatives","ETHF0:USTF0",1761314659934,0.46077522,3928.0,3927.8,0.02764472]
["bitfinex-derivatives","ETHF0:USTF0",1761314660144,0.00257522,3928.0,3927.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761314660730,3.2078,3928.7,3927.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761314660731,3.2078,3929.2,3927.9,6.56236419]
["bitfinex-derivatives","ETHF0:USTF0",1761314660931,13.92970692,3931.4,3929.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761314660932,3.2078,3929.6,3929.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761314661135,3.2078,3929.6,3929.2,0.65159928]
["bitfinex-derivatives","ETHF0:USTF0",1761314661342,1.60315,3929.3,3928.3,4.11856491]
["bitfinex-derivatives","ETHF0:USTF0",1761314661527,3.2078,3929.2,3928.5,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1761314661727,0.4581,3928.8,3928.6,0.65158353]
["bitfinex-derivatives","ETHF0:USTF0",1761314662030,0.4581,3928.8,3928.7,0.65158353]
["bitfinex-derivatives","ETHF0:USTF0",1761314662229,0.45815,3928.4,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314662446,0.45815,3928.4,3928.3,3.85936316]
["bitfinex-derivatives","ETHF0:USTF0",1761314662742,0.45819,3928.1,3927.8,3.23544472]
["bitfinex-derivatives","ETHF0:USTF0",1761314662929,0.4582,3928.0,3927.9,0.65164867]
["bitfinex-derivatives","ETHF0:USTF0",1761314663326,3.2078,3928.8,3928.6,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1761314663530,0.00316327,3929.2,3928.7,0.65130712]
["bitfinex-derivatives","ETHF0:USTF0",1761314663733,0.00316327,3929.2,3928.8,0.65126799]
["bitfinex-derivatives","ETHF0:USTF0",1761314663927,0.45807,3929.1,3928.9,0.65126799]
["bitfinex-derivatives","ETHF0:USTF0",1761314664140,0.00316327,3929.2,3928.5,0.68144467]
["bitfinex-derivatives","ETHF0:USTF0",1761314664339,0.45811,3928.7,3928.6,0.65117394]
["bitfinex-derivatives","ETHF0:USTF0",1761314664531,0.45818,3928.1,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314664839,0.45818,3928.1,3928.0,0.65126429]
["bitfinex-derivatives","ETHF0:USTF0",1761314665429,3.2078,3928.9,3928.0,0.65126429]
["bitfinex-derivatives","ETHF0:USTF0",1761314665635,3.2078,3928.9,3928.1,0.65126429]
["bitfinex-derivatives","ETHF0:USTF0",1761314665835,9.53716327,3929.2,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314666035,0.45809,3929.0,3928.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1761314666235,0.45808,3929.0,3928.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1761314666433,0.46122327,3929.2,3928.9,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1761314666639,0.00316327,3929.2,3928.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761314667342,0.00316327,3929.2,3929.0,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1761314667642,3.6658,3929.7,3929.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761314667942,3.2078,3929.7,3929.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761314668236,3.2078,3930.1,3929.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761314668433,0.45797,3929.9,3929.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761314668629,3.20977154,3930.1,3929.1,0.68144467]
["bitfinex-derivatives","ETHF0:USTF0",1761314668834,3.20977154,3930.1,3928.9,0.91076491]
["bitfinex-derivatives","ETHF0:USTF0",1761314668835,0.45811,3928.7,3928.6,0.68144467]
["bitfinex-derivatives","ETHF0:USTF0",1761314669030,0.45813,3928.6,3928.3,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761314669241,4.35295,3929.2,3928.1,3.88924467]
["bitfinex-derivatives","ETHF0:USTF0",1761314669242,0.4581,3928.9,3928.4,0.65080104]
["bitfinex-derivatives","ETHF0:USTF0",1761314669442,3.2078,3929.7,3928.9,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1761314669638,0.45803,3929.4,3929.0,1.10890984]
["bitfinex-derivatives","ETHF0:USTF0",1761314669839,3.2078,3929.7,3929.1,0.65082733]
["bitfinex-derivatives","ETHF0:USTF0",1761314670138,0.45802,3929.5,3929.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761314670438,0.45802,3929.5,3929.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761314670640,0.45803,3929.4,3929.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761314670841,0.45803,3929.4,3928.7,0.68144467]
["bitfinex-derivatives","ETHF0:USTF0",1761314670842,0.45806,3929.2,3928.7,0.68144467]
["bitfinex-derivatives","ETHF0:USTF0",1761314671031,0.45804,3929.4,3929.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761314671341,3.2078,3929.7,3928.8,1.82669467]
["bitfinex-derivatives","ETHF0:USTF0",1761314671539,0.45797,3929.9,3928.8,1.82669467]
["bitfinex-derivatives","ETHF0:USTF0",1761314671540,0.45798,3929.9,3929.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761314671839,0.00197154,3930.1,3929.9,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761314672144,0.00197154,3930.1,3930.0,0.6509833]
["bitfinex-derivatives","ETHF0:USTF0",1761314672530,0.00197154,3930.1,3929.4,0.91076491]
["bitfinex-derivatives","ETHF0:USTF0",1761314672531,0.45801,3929.6,3929.4,0.68144467]
["bitfinex-derivatives","ETHF0:USTF0",1761314672735,3.66581,3929.6,3929.5,0.65126852]
["bitfinex-derivatives","ETHF0:USTF0",1761314672931,3.2078,3929.6,3928.9,0.68144467]
["bitfinex-derivatives","ETHF0:USTF0",1761314673132,3.2078,3929.6,3928.7,0.91076491]
["bitfinex-derivatives","ETHF0:USTF0",1761314673133,0.45802,3929.5,3929.1,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761314673344,0.45802,3929.5,3929.2,1.10936577]
["bitfinex-derivatives","ETHF0:USTF0",1761314673547,0.45802,3929.5,3929.3,1.10935577]
["bitfinex-derivatives","ETHF0:USTF0",1761314673747,3.2078,3929.6,3929.4,1.10933577]
["bitfinex-derivatives","ETHF0:USTF0",1761314674043,3.2078,3929.6,3929.5,0.65131577]
["bitfinex-derivatives","ETHF0:USTF0",1761314674743,0.00197154,3930.1,3929.5,0.65131577]
["bitfinex-derivatives","ETHF0:USTF0",1761314674937,0.45798,3929.9,3929.7,0.68144467]
["bitfinex-derivatives","ETHF0:USTF0",1761314675245,0.00197154,3930.1,3929.8,1.33276044]
["bitfinex-derivatives","ETHF0:USTF0",1761314675437,0.00197154,3930.1,3929.9,0.65131577]
["bitfinex-derivatives","ETHF0:USTF0",1761314675744,0.00197154,3930.1,3930.0,1.10927577]
["bitfinex-derivatives","ETHF0:USTF0",1761314675938,0.00197154,3930.1,3930.0,1.33276044]
["bitfinex-derivatives","ETHF0:USTF0",1761314676435,0.45801,3929.6,3929.4,0.91076491]
["bitfinex-derivatives","ETHF0:USTF0",1761314676630,0.45801,3929.6,3929.2,1.36608063]
["bitfinex-derivatives","ETHF0:USTF0",1761314676631,0.45803,3929.4,3929.2,0.91076491]
["bitfinex-derivatives","ETHF0:USTF0",1761314676830,0.45803,3929.4,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314676831,0.45809,3928.9,3928.7,4.11856491]
["bitfinex-derivatives","ETHF0:USTF0",1761314677242,0.45809,3928.9,3928.8,0.91076491]
["bitfinex-derivatives","ETHF0:USTF0",1761314677640,3.2078,3929.5,3928.8,0.91076491]
["bitfinex-derivatives","ETHF0:USTF0",1761314677840,0.45804,3929.3,3929.0,0.91076491]
["bitfinex-derivatives","ETHF0:USTF0",1761314678143,0.45804,3929.4,3929.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761314678336,3.2078,3929.9,3929.1,4.11856491]
["bitfinex-derivatives","ETHF0:USTF0",1761314678537,0.45803,3929.4,3929.2,1.82413063]
["bitfinex-derivatives","ETHF0:USTF0",1761314678733,0.45803,3929.4,3929.3,0.91203376]
["bitfinex-derivatives","ETHF0:USTF0",1761314678944,0.45812,3928.6,3928.5,0.91203376]
["bitfinex-derivatives","ETHF0:USTF0",1761314679137,0.45812,3928.6,3928.4,0.91203376]
["bitfinex-derivatives","ETHF0:USTF0",1761314679533,0.45817,3928.2,3928.1,0.91203376]
["bitfinex-derivatives","ETHF0:USTF0",1761314679732,0.45819,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314680246,3.2078,3927.6,3926.4,0.0607502]
["bitfinex-derivatives","ETHF0:USTF0",1761314680446,11.46096,3926.0,3924.4,3.19364184]
["bitfinex-derivatives","ETHF0:USTF0",1761314680634,11.4634,3925.2,3922.2,4.52233904]
["bitfinex-derivatives","ETHF0:USTF0",1761314680837,0.45871,3923.7,3923.5,3.36645047]
["bitfinex-derivatives","ETHF0:USTF0",1761314681043,3.2078,3923.6,3923.5,3.36907542]
["bitfinex-derivatives","ETHF0:USTF0",1761314681363,0.46134619,3923.7,3923.5,3.36907542]
["bitfinex-derivatives","ETHF0:USTF0",1761314681543,0.00263619,3923.7,3923.6,3.68180067]
["bitfinex-derivatives","ETHF0:USTF0",1761314682045,3.2078,3925.0,3924.3,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314682345,0.45858,3924.7,3924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314682548,9.531,3925.3,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314682750,9.531,3925.3,3924.3,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761314682751,0.45855,3925.0,3924.7,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314683045,0.45857,3924.8,3924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314683343,0.45856,3924.9,3924.4,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314683541,3.21063437,3925.0,3924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314683741,3.21063437,3925.0,3924.4,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314683941,3.21063437,3925.0,3924.2,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314684147,0.45857,3924.8,3924.4,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314684354,0.6808506,3924.7,3924.6,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314684649,0.6808506,3924.7,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314684841,0.4586,3924.5,3924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314685044,1.1394706,3924.4,3924.1,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314685353,0.45866,3924.1,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314685551,0.45864,3924.2,3923.5,3.36907542]
["bitfinex-derivatives","ETHF0:USTF0",1761314685754,0.45861,3924.4,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314685946,0.67851493,3924.3,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314686247,0.45864,3924.2,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314686552,0.45864,3924.2,3924.0,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314686942,0.45862,3924.4,3923.7,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1761314687142,0.67791375,3924.3,3924.0,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314687348,3.2078,3924.5,3923.9,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1761314687648,0.67743588,3924.4,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314687849,0.00283437,3925.0,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314688047,0.67754659,3924.9,3924.7,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1761314688248,0.67754659,3924.9,3924.0,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1761314688249,0.00283437,3925.0,3924.8,3.66636]
["bitfinex-derivatives","ETHF0:USTF0",1761314688553,0.00283437,3925.0,3924.9,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314689643,0.00283437,3925.0,3924.9,5.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314690046,3.66622,3926.1,3924.9,5.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314690047,3.2078,3926.1,3924.9,5.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314690252,1.13572046,3926.0,3925.8,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314690450,1.13572046,3925.9,3925.7,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314690649,0.67713236,3925.8,3925.7,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314690854,3.66622,3926.1,3925.4,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1761314691046,0.67714557,3926.0,3925.7,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314691248,3.66919224,3926.1,3925.8,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314691453,0.67718114,3926.0,3925.9,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314691751,1.13560114,3926.0,3925.8,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314691947,3.21077224,3926.1,3925.9,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314692148,0.00297224,3926.1,3926.0,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314692548,0.00297224,3926.1,3926.0,3.5231502]
["bitfinex-derivatives","ETHF0:USTF0",1761314692853,3.2078,3927.0,3926.0,8.5231502]
["bitfinex-derivatives","ETHF0:USTF0",1761314693058,3.2078,3927.4,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314693254,0.67711975,3927.3,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314693457,0.67711975,3927.2,3926.7,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1761314693650,3.2078,3927.8,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314693851,1.13547934,3927.7,3927.3,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314694154,3.20979469,3927.8,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314694155,0.00199469,3927.8,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314694356,0.00199469,3927.8,3927.7,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314694749,3.2078,3928.2,3928.0,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1761314695057,2.92579107,3929.6,3927.7,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314695058,3.2078,3929.7,3928.3,1.14535]
["bitfinex-derivatives","ETHF0:USTF0",1761314695357,3.2078,3930.3,3929.6,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314695548,0.67771657,3930.2,3929.6,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314695860,0.45794,3930.0,3929.4,3.66581]
["bitfinex-derivatives","ETHF0:USTF0",1761314696053,0.00257385,3930.2,3929.6,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314696252,0.45796,3929.9,3929.6,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314696554,0.00257385,3930.2,3929.8,3.66576]
["bitfinex-derivatives","ETHF0:USTF0",1761314696749,0.00257385,3930.2,3930.1,0.7732802]
["bitfinex-derivatives","ETHF0:USTF0",1761314696955,0.45795,3930.0,3929.8,0.00234842]
["bitfinex-derivatives","ETHF0:USTF0",1761314697349,0.00257385,3930.2,3929.8,0.00234842]
["bitfinex-derivatives","ETHF0:USTF0",1761314697653,0.45795,3930.0,3929.8,0.00234842]
["bitfinex-derivatives","ETHF0:USTF0",1761314698556,3.88510743,3929.9,3929.8,0.00234842]
["bitfinex-derivatives","ETHF0:USTF0",1761314700754,0.45809,3928.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314701163,0.45813,3928.5,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314701759,1.14508,3929.3,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314701760,3.2078,3929.3,3928.4,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314701951,0.45807,3928.9,3928.6,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314702257,3.2078,3929.7,3929.2,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314702555,0.67752345,3929.6,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314702754,0.458,3929.6,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314702957,3.2078,3929.7,3929.4,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761314703160,0.45796,3929.9,3929.4,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761314703459,3.21037385,3930.2,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314703661,1.13547544,3930.1,3930.0,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314703851,0.45794,3930.1,3930.0,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314704253,3.66830385,3930.2,3930.0,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314704452,3.21037385,3930.2,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314704661,4.35519385,3930.2,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314704961,0.45794,3930.1,3929.9,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314705262,0.45797,3929.9,3929.8,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314705860,3.21037385,3930.2,3929.8,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314706061,3.21037385,3930.2,3929.9,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314706368,0.45794,3930.1,3929.9,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314706659,3.21037385,3930.2,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314706964,0.45805,3929.2,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314707256,3.2078,3929.8,3929.1,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314707462,0.45803,3929.3,3929.2,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314707653,0.45803,3929.3,3928.8,3.66588]
["bitfinex-derivatives","ETHF0:USTF0",1761314707654,3.2078,3929.8,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314707856,0.67647682,3929.7,3929.3,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314708068,0.45803,3929.3,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314708256,3.2078,3929.8,3929.3,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314708654,3.2078,3929.8,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314708962,3.21037385,3930.2,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314709265,3.21037385,3930.2,3929.4,3.66581]
["bitfinex-derivatives","ETHF0:USTF0",1761314709469,0.45795,3930.0,3929.8,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314709668,0.45795,3930.0,3929.9,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314709961,0.00257385,3930.2,3929.9,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314710164,0.00257385,3930.2,3930.0,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761314710353,0.00257385,3930.2,3930.1,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314710958,0.45793,3930.1,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314711563,0.45793,3930.1,3930.0,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314711775,0.458,3929.6,3929.3,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761314712061,0.45799,3929.6,3929.5,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314712655,0.45799,3929.6,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314712656,0.45805,3929.2,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314712856,0.45805,3929.2,3929.1,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314713061,1.14487,3930.1,3929.1,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314713062,0.45802,3929.5,3929.1,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314713261,3.21037385,3930.2,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314713462,1.1449,3929.9,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314713668,1.81760862,3929.8,3929.2,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314713860,0.45803,3929.3,3929.2,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314714065,4.35520385,3930.2,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314714066,3.21037385,3930.2,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314714364,0.45796,3929.9,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761314714577,0.00257385,3930.2,3929.9,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761314714866,0.46049385,3930.2,3930.1,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314715066,0.00257385,3930.2,3930.1,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314715462,0.00257385,3930.2,3930.1,5.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314716267,3.2078,3931.0,3930.1,5.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314716460,3.66563,3931.0,3930.8,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314716767,3.2078,3931.0,3930.8,0.7732002]
["bitfinex-derivatives","ETHF0:USTF0",1761314716968,3.2078,3931.5,3930.9,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314717167,3.66553,3931.9,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314717466,0.66355189,3931.8,3931.2,3.21069884]
["bitfinex-derivatives","ETHF0:USTF0",1761314717669,0.45779,3931.4,3931.2,0.00289884]
["bitfinex-derivatives","ETHF0:USTF0",1761314717868,0.66355189,3931.3,3931.2,0.00289884]
["bitfinex-derivatives","ETHF0:USTF0",1761314718167,3.2078,3931.7,3931.2,0.00289884]
["bitfinex-derivatives","ETHF0:USTF0",1761314718168,3.2078,3931.7,3931.5,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761314718369,0.66159383,3931.6,3931.5,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761314718559,0.66159383,3931.6,3931.3,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761314718764,3.66555,3931.7,3931.5,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314718960,0.45778,3931.5,3931.2,0.00289884]
["bitfinex-derivatives","ETHF0:USTF0",1761314719257,0.65936195,3931.4,3931.2,0.46070884]
["bitfinex-derivatives","ETHF0:USTF0",1761314719470,0.45778,3931.5,3931.3,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314719672,3.2078,3931.7,3931.4,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314719865,0.65916912,3931.6,3931.5,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314720069,1.11692912,3931.6,3931.5,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314720464,0.4578,3931.3,3931.2,0.00289884]
["bitfinex-derivatives","ETHF0:USTF0",1761314720665,1.11696912,3931.3,3931.2,0.00289884]
["bitfinex-derivatives","ETHF0:USTF0",1761314721272,2.00728116,3931.3,3931.2,0.00289884]
["bitfinex-derivatives","ETHF0:USTF0",1761314721765,2.0040039,3931.3,3931.2,0.00289884]
["bitfinex-derivatives","ETHF0:USTF0",1761314721961,0.45791,3930.4,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314722162,0.45796,3930.0,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314722358,0.45794,3930.1,3929.9,0.3153502]
["bitfinex-derivatives","ETHF0:USTF0",1761314722561,1.11814368,3930.0,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314722767,0.66019368,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314722969,0.66019368,3929.9,3929.8,3.21076068]
["bitfinex-derivatives","ETHF0:USTF0",1761314723176,0.66019368,3929.9,3929.8,3.52611088]
["bitfinex-derivatives","ETHF0:USTF0",1761314723374,1.5471047,3929.9,3929.8,3.52611088]
["bitfinex-derivatives","ETHF0:USTF0",1761314724376,1.99056021,3929.9,3929.8,3.52611088]
["bitfinex-derivatives","ETHF0:USTF0",1761314725068,1.78079107,3930.8,3929.8,8.21076068]
["bitfinex-derivatives","ETHF0:USTF0",1761314725272,1.3352589,3931.0,3930.8,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761314725465,0.89053552,3931.6,3930.9,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761314725661,0.61868885,3931.5,3930.7,4.35247]
["bitfinex-derivatives","ETHF0:USTF0",1761314725865,0.4578,3931.3,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314726066,0.07950673,3931.2,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314726263,0.4578,3931.3,3931.1,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761314726466,0.07951244,3931.2,3931.1,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761314726771,0.07951244,3931.2,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314726973,0.45785,3930.9,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314727167,0.07951804,3930.8,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314727876,0.07951864,3930.8,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314729074,0.45792,3930.2,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314729267,0.45795,3930.0,3929.8,0.00296068]
["bitfinex-derivatives","ETHF0:USTF0",1761314729467,0.07953128,3929.9,3929.8,0.00296068]
["bitfinex-derivatives","ETHF0:USTF0",1761314729872,3.28733128,3929.9,3929.8,0.00296068]
["bitfinex-derivatives","ETHF0:USTF0",1761314730170,3.28733128,3929.9,3928.2,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1761314730171,0.45808,3928.9,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314730371,0.45813,3928.4,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314730573,0.45813,3928.4,3927.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1761314730574,0.4582,3927.9,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314730976,0.45816,3928.2,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314731175,0.45819,3928.0,3927.8,3.21007699]
["bitfinex-derivatives","ETHF0:USTF0",1761314731380,0.45819,3928.0,3927.8,0.00227699]
["bitfinex-derivatives","ETHF0:USTF0",1761314731684,0.00277038,3928.2,3927.8,0.00227699]
["bitfinex-derivatives","ETHF0:USTF0",1761314731878,0.53776004,3928.1,3927.8,0.00227699]
["bitfinex-derivatives","ETHF0:USTF0",1761314732083,0.45818,3928.1,3927.8,0.00227699]
["bitfinex-derivatives","ETHF0:USTF0",1761314732283,0.00277038,3928.2,3927.8,0.00227699]
["bitfinex-derivatives","ETHF0:USTF0",1761314732284,3.74557169,3928.0,3927.8,0.00227699]
["bitfinex-derivatives","ETHF0:USTF0",1761314732578,0.07958169,3927.9,3927.8,0.00227699]
["bitfinex-derivatives","ETHF0:USTF0",1761314733178,0.45819,3928.0,3927.8,0.00227699]
["bitfinex-derivatives","ETHF0:USTF0",1761314733378,0.46093038,3928.2,3927.8,0.00227699]
["bitfinex-derivatives","ETHF0:USTF0",1761314733587,0.07958041,3928.1,3927.8,0.00227699]
["bitfinex-derivatives","ETHF0:USTF0",1761314733892,0.45819,3928.0,3927.8,0.00227699]
["bitfinex-derivatives","ETHF0:USTF0",1761314734079,0.00277038,3928.2,3927.8,0.00227699]
["bitfinex-derivatives","ETHF0:USTF0",1761314734385,0.00277038,3928.2,3927.9,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1761314734578,0.00277038,3928.2,3928.0,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1761314734779,0.00277038,3928.2,3927.8,0.46047699]
["bitfinex-derivatives","ETHF0:USTF0",1761314735188,0.00277038,3928.2,3927.9,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1761314735379,0.00277038,3928.2,3928.0,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1761314735680,3.2078,3929.7,3929.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761314735875,0.45794,3930.1,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314736070,3.2078,3930.5,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314736270,0.45795,3930.0,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314736480,0.45796,3929.9,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314736779,0.45799,3929.7,3929.2,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761314737088,0.46084231,3929.9,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761314737274,0.46084231,3929.9,3928.9,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1761314737275,0.00288231,3929.9,3929.7,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761314738086,0.00288231,3929.9,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314738277,0.46085231,3929.9,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761314738476,0.00288231,3929.9,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761314739278,0.45797,3929.8,3929.5,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761314739594,0.45797,3929.8,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314739778,0.45797,3929.8,3929.5,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761314739978,0.00288231,3929.9,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761314740179,0.00288231,3929.9,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761314740783,0.45798,3929.7,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314741090,0.00288231,3929.9,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761314741277,0.00288231,3929.9,3929.6,3.66579]
["bitfinex-derivatives","ETHF0:USTF0",1761314741591,0.00288231,3929.9,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761314741888,0.46084231,3929.9,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761314742088,0.00288231,3929.9,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761314744291,2.48430067,3932.3,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761314744480,16.29930813,3969.8,3932.3,11.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761314744481,3.12653961,3933.8,3932.3,11.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761314744789,3.2078,3936.0,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314744979,40.8,3937.1,3934.5,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761314744980,0.07945221,3935.9,3934.5,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761314745182,3.2078,3935.8,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314745386,0.00303397,3935.8,3935.5,0.90682421]
["bitfinex-derivatives","ETHF0:USTF0",1761314745589,0.00303397,3935.8,3935.6,0.78492047]
["bitfinex-derivatives","ETHF0:USTF0",1761314745788,0.00303397,3935.8,3935.7,0.78492047]
["bitfinex-derivatives","ETHF0:USTF0",1761314746283,0.00303397,3935.8,3935.7,1.46217509]
["bitfinex-derivatives","ETHF0:USTF0",1761314746484,0.00303397,3935.8,3935.7,0.78492047]
["bitfinex-derivatives","ETHF0:USTF0",1761314746681,0.00303397,3935.8,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314746682,8.21083397,3935.8,3935.2,0.90682421]
["bitfinex-derivatives","ETHF0:USTF0",1761314746890,3.2078,3935.3,3933.1,1.82058485]
["bitfinex-derivatives","ETHF0:USTF0",1761314747183,0.45755,3933.5,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314747381,3.2078,3933.7,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314747578,0.45755,3933.5,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314747780,0.45758,3933.2,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314747980,0.45754,3933.5,3933.1,3.20980294]
["bitfinex-derivatives","ETHF0:USTF0",1761314748191,0.45756,3933.4,3933.1,3.20980294]
["bitfinex-derivatives","ETHF0:USTF0",1761314748689,0.45754,3933.6,3933.1,3.20980294]
["bitfinex-derivatives","ETHF0:USTF0",1761314748900,3.2078,3934.5,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314749086,3.66523,3934.5,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314749285,0.45745,3934.4,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314749487,40.8,3934.9,3933.5,3.66534]
["bitfinex-derivatives","ETHF0:USTF0",1761314749693,40.8,3934.9,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314749881,0.45748,3934.1,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314750083,3.2078,3933.9,3933.1,3.20980294]
["bitfinex-derivatives","ETHF0:USTF0",1761314750283,0.45757,3933.3,3933.1,3.20980294]
["bitfinex-derivatives","ETHF0:USTF0",1761314750993,3.2078,3933.9,3933.1,3.20980294]
["bitfinex-derivatives","ETHF0:USTF0",1761314751485,0.45757,3933.3,3933.1,3.20980294]
["bitfinex-derivatives","ETHF0:USTF0",1761314751691,0.45756,3933.4,3933.1,3.20980294]
["bitfinex-derivatives","ETHF0:USTF0",1761314751891,0.45757,3933.3,3933.1,3.20980294]
["bitfinex-derivatives","ETHF0:USTF0",1761314752792,0.45757,3933.3,3933.1,0.00200294]
["bitfinex-derivatives","ETHF0:USTF0",1761314753289,0.45767,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314753490,0.45771,3932.1,3931.7,3.66554]
["bitfinex-derivatives","ETHF0:USTF0",1761314753790,4.35156,3933.9,3932.7,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761314753985,4.35156,3933.9,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314753986,0.45763,3932.8,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314754186,3.2078,3933.5,3932.5,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761314754391,0.00261375,3932.8,3932.6,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761314755489,40.8,3934.7,3933.2,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761314755490,12.8798,3934.5,3933.2,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761314755695,12.8798,3934.5,3932.4,3.20968661]
["bitfinex-derivatives","ETHF0:USTF0",1761314755696,3.2078,3934.1,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314756188,9.672,3934.5,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314756592,9.67427456,3934.5,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314756987,0.00227456,3934.5,3933.6,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761314757191,0.00227456,3934.5,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314757389,0.00227456,3934.5,3933.4,3.66535]
["bitfinex-derivatives","ETHF0:USTF0",1761314757698,0.00227456,3934.5,3933.6,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761314757896,0.00227456,3934.5,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314758097,0.00227456,3934.5,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314758598,3.2078,3934.4,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314758898,3.2078,3934.4,3933.5,0.74781942]
["bitfinex-derivatives","ETHF0:USTF0",1761314759099,3.2078,3934.4,3933.4,3.66535]
["bitfinex-derivatives","ETHF0:USTF0",1761314759493,3.2078,3934.4,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314761689,3.2078,3934.0,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314762991,3.2078,3933.5,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314763196,3.2078,3933.5,3932.9,0.74888715]
["bitfinex-derivatives","ETHF0:USTF0",1761314763387,3.2078,3933.5,3933.0,0.74888715]
["bitfinex-derivatives","ETHF0:USTF0",1761314763591,0.00227456,3934.5,3933.5,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761314763806,0.00227456,3934.5,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314764105,0.00227456,3934.5,3933.8,0.74958083]
["bitfinex-derivatives","ETHF0:USTF0",1761314764307,0.00227456,3934.5,3933.9,0.74958083]
["bitfinex-derivatives","ETHF0:USTF0",1761314764602,0.00227456,3934.5,3934.0,0.74958083]
["bitfinex-derivatives","ETHF0:USTF0",1761314764799,0.00227456,3934.5,3934.1,0.74958083]
["bitfinex-derivatives","ETHF0:USTF0",1761314765098,0.00227456,3934.5,3934.2,0.74958083]
["bitfinex-derivatives","ETHF0:USTF0",1761314765299,0.00227456,3934.5,3934.3,0.74958083]
["bitfinex-derivatives","ETHF0:USTF0",1761314765501,0.00227456,3934.5,3933.0,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1761314765502,0.00227456,3934.5,3934.4,0.74958083]
["bitfinex-derivatives","ETHF0:USTF0",1761314767392,3.2078,3936.0,3934.4,2.10528167]
["bitfinex-derivatives","ETHF0:USTF0",1761314767598,2.72122386,3936.0,3935.3,4.56350084]
["bitfinex-derivatives","ETHF0:USTF0",1761314767902,3.2078,3936.8,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314768099,3.2078,3936.8,3936.0,0.74958083]
["bitfinex-derivatives","ETHF0:USTF0",1761314768405,3.21032207,3936.8,3936.1,0.74958083]
["bitfinex-derivatives","ETHF0:USTF0",1761314768604,3.21032207,3936.8,3936.2,0.74958083]
["bitfinex-derivatives","ETHF0:USTF0",1761314768904,3.2078,3936.4,3936.3,0.74958083]
["bitfinex-derivatives","ETHF0:USTF0",1761314769407,0.00252207,3936.8,3936.3,0.75172452]
["bitfinex-derivatives","ETHF0:USTF0",1761314769408,12.84532207,3936.8,3936.3,0.75172452]
["bitfinex-derivatives","ETHF0:USTF0",1761314769607,3.21032207,3936.8,3936.4,0.75172452]
["bitfinex-derivatives","ETHF0:USTF0",1761314769803,3.21032207,3936.8,3936.5,0.75172452]
["bitfinex-derivatives","ETHF0:USTF0",1761314770101,3.21032207,3936.8,3936.0,0.00281697]
["bitfinex-derivatives","ETHF0:USTF0",1761314770407,3.21032207,3936.8,3936.1,0.74618363]
["bitfinex-derivatives","ETHF0:USTF0",1761314770600,3.21032207,3936.8,3936.0,0.00281697]
["bitfinex-derivatives","ETHF0:USTF0",1761314770601,3.21032207,3936.8,3936.2,0.74618363]
["bitfinex-derivatives","ETHF0:USTF0",1761314770801,3.21032207,3936.8,3936.3,0.74618363]
["bitfinex-derivatives","ETHF0:USTF0",1761314771099,3.21032207,3936.8,3936.4,0.74618363]
["bitfinex-derivatives","ETHF0:USTF0",1761314771295,3.21032207,3936.8,3936.0,0.00281697]
["bitfinex-derivatives","ETHF0:USTF0",1761314771296,8.21032207,3936.8,3936.5,0.74618363]
["bitfinex-derivatives","ETHF0:USTF0",1761314771499,3.21032207,3936.8,3936.0,0.00281697]
["bitfinex-derivatives","ETHF0:USTF0",1761314771694,3.21032207,3936.8,3936.1,0.7405688]
["bitfinex-derivatives","ETHF0:USTF0",1761314771896,3.21032207,3936.8,3936.2,0.7405688]
["bitfinex-derivatives","ETHF0:USTF0",1761314772205,3.21032207,3936.8,3936.3,0.7405688]
["bitfinex-derivatives","ETHF0:USTF0",1761314772400,3.2078,3936.7,3936.4,0.7405688]
["bitfinex-derivatives","ETHF0:USTF0",1761314772599,3.2078,3936.7,3936.5,0.7405688]
["bitfinex-derivatives","ETHF0:USTF0",1761314772794,3.2078,3936.7,3936.6,0.7405688]
["bitfinex-derivatives","ETHF0:USTF0",1761314773000,3.2078,3936.7,3936.0,0.00281697]
["bitfinex-derivatives","ETHF0:USTF0",1761314773203,3.2078,3936.1,3936.0,0.00281697]
["bitfinex-derivatives","ETHF0:USTF0",1761314773597,8.2078,3936.1,3936.0,0.00281697]
["bitfinex-derivatives","ETHF0:USTF0",1761314774511,8.2078,3936.1,3935.7,1.35336783]
["bitfinex-derivatives","ETHF0:USTF0",1761314774801,3.2078,3936.1,3934.9,1.82058485]
["bitfinex-derivatives","ETHF0:USTF0",1761314775007,3.2078,3935.4,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314775210,9.615,3935.3,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314775602,9.615,3935.3,3934.5,3.20961445]
["bitfinex-derivatives","ETHF0:USTF0",1761314775998,3.2078,3934.9,3934.5,0.00181445]
["bitfinex-derivatives","ETHF0:USTF0",1761314777501,9.615,3935.3,3934.5,0.00181445]
["bitfinex-derivatives","ETHF0:USTF0",1761314777502,3.2078,3935.4,3934.5,4.11778188]
["bitfinex-derivatives","ETHF0:USTF0",1761314777698,3.2078,3936.1,3935.0,0.90816743]
["bitfinex-derivatives","ETHF0:USTF0",1761314777902,9.602,3936.0,3934.9,4.11596743]
["bitfinex-derivatives","ETHF0:USTF0",1761314778211,9.602,3936.0,3935.0,0.90816743]
["bitfinex-derivatives","ETHF0:USTF0",1761314778606,3.2078,3935.1,3934.5,0.00181445]
["bitfinex-derivatives","ETHF0:USTF0",1761314778803,3.2078,3935.1,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314778804,3.2078,3934.6,3932.8,5.02838485]
["bitfinex-derivatives","ETHF0:USTF0",1761314779110,0.45765,3932.6,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314780009,0.45765,3932.6,3930.8,1.82058485]
["bitfinex-derivatives","ETHF0:USTF0",1761314780010,0.4577,3932.1,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314780215,0.4577,3932.1,3932.0,3.20973764]
["bitfinex-derivatives","ETHF0:USTF0",1761314780714,0.00273466,3932.6,3932.0,3.20973764]
["bitfinex-derivatives","ETHF0:USTF0",1761314780715,0.45768,3932.4,3932.0,3.20973764]
["bitfinex-derivatives","ETHF0:USTF0",1761314780907,0.00273466,3932.6,3932.0,3.66744764]
["bitfinex-derivatives","ETHF0:USTF0",1761314781109,0.00273466,3932.6,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314781309,0.45759,3933.1,3932.5,3.66545]
["bitfinex-derivatives","ETHF0:USTF0",1761314781510,0.45759,3933.1,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314781706,1.14366,3934.2,3933.0,3.66539]
["bitfinex-derivatives","ETHF0:USTF0",1761314782013,10.77566,3934.2,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314782217,0.45753,3933.6,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314782408,0.46001253,3933.6,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314782715,0.00248253,3933.6,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314782913,3.2078,3934.8,3933.9,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1761314783117,3.2078,3934.8,3934.1,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1761314783311,0.45742,3934.6,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314783511,0.4574,3934.7,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314783709,3.2078,3935.4,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314784017,0.00238208,3935.4,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314784316,0.45970208,3935.4,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314784710,0.45970208,3935.4,3935.3,3.21010352]
["bitfinex-derivatives","ETHF0:USTF0",1761314785119,0.19862903,3937.1,3935.3,8.21010352]
["bitfinex-derivatives","ETHF0:USTF0",1761314785308,0.022,3937.8,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314785508,0.022,3937.8,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314785809,0.022,3937.8,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314785810,0.45705,3937.7,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314786011,0.4571,3937.3,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314786212,9.677,3937.3,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314786607,0.00196509,3937.7,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314786808,9.674,3937.6,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314787312,9.674,3937.6,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314787313,3.2078,3937.4,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314787514,3.2078,3936.8,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314787722,9.692,3936.7,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314787923,9.692,3936.6,3935.3,0.00230352]
["bitfinex-derivatives","ETHF0:USTF0",1761314788214,9.692,3936.6,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314789619,44.0078,3937.1,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314789811,9.691,3937.0,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314790008,9.689,3936.9,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314790420,9.689,3936.8,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314790622,44.0078,3937.1,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314790912,3.2078,3937.1,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314791305,3.2078,3937.5,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314791512,3.065,3937.0,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314791721,40.8,3937.6,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314792118,32.558,3937.5,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314792415,3.2078,3937.5,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314792615,3.2078,3936.7,3935.3,3.21010352]
["bitfinex-derivatives","ETHF0:USTF0",1761314792817,3.2078,3936.7,3935.3,3.66742352]
["bitfinex-derivatives","ETHF0:USTF0",1761314793118,3.2078,3937.1,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314793317,9.675,3937.0,3936.3,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761314793505,40.8,3937.6,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314793506,44.0078,3937.6,3936.1,3.66503]
["bitfinex-derivatives","ETHF0:USTF0",1761314793710,9.675,3937.5,3936.1,3.66503]
["bitfinex-derivatives","ETHF0:USTF0",1761314794021,3.2078,3937.2,3936.2,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1761314794415,3.2078,3937.2,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314794616,9.671,3937.1,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314796011,9.66,3937.0,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314796218,3.2078,3936.8,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314796414,3.2078,3936.8,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314796722,9.658,3936.7,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314797414,3.2078,3936.4,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314797821,9.652,3936.3,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314799519,9.652,3936.3,3935.3,3.21010352]
["bitfinex-derivatives","ETHF0:USTF0",1761314799722,3.2078,3936.0,3935.3,3.21010352]
["bitfinex-derivatives","ETHF0:USTF0",1761314799916,32.517,3935.9,3935.3,0.00230352]
["bitfinex-derivatives","ETHF0:USTF0",1761314800222,73.317,3935.9,3935.3,0.00230352]
["bitfinex-derivatives","ETHF0:USTF0",1761314800611,32.517,3935.9,3935.3,0.00230352]
["bitfinex-derivatives","ETHF0:USTF0",1761314800812,3.2078,3936.4,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314801016,22.873,3936.3,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314801316,3.2078,3936.4,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314801317,32.515,3936.2,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314801916,9.642,3936.1,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314802423,3.2078,3935.6,3935.3,0.00230352]
["bitfinex-derivatives","ETHF0:USTF0",1761314802623,9.641,3935.5,3935.3,0.00230352]
["bitfinex-derivatives","ETHF0:USTF0",1761314803421,9.641,3935.5,3935.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761314803422,5.0,3935.4,3935.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761314803923,5.0,3935.4,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314804123,3.2078,3934.7,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314804312,9.639,3934.6,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314804918,3.2078,3934.1,3933.7,0.00320174]
["bitfinex-derivatives","ETHF0:USTF0",1761314805319,9.634,3934.0,3933.7,0.00320174]
["bitfinex-derivatives","ETHF0:USTF0",1761314805521,9.634,3933.9,3933.7,0.00320174]
["bitfinex-derivatives","ETHF0:USTF0",1761314805824,9.631,3933.8,3933.7,0.00320174]
["bitfinex-derivatives","ETHF0:USTF0",1761314806819,3.2078,3934.1,3933.7,0.00320174]
["bitfinex-derivatives","ETHF0:USTF0",1761314807023,9.627,3933.8,3933.7,0.00320174]
["bitfinex-derivatives","ETHF0:USTF0",1761314807526,3.2078,3934.1,3933.7,0.00320174]
["bitfinex-derivatives","ETHF0:USTF0",1761314808022,40.8,3934.5,3933.7,3.21100174]
["bitfinex-derivatives","ETHF0:USTF0",1761314808023,9.619,3934.0,3933.7,3.21100174]
["bitfinex-derivatives","ETHF0:USTF0",1761314808419,9.619,3934.0,3933.7,0.00320174]
["bitfinex-derivatives","ETHF0:USTF0",1761314810821,3.2078,3934.1,3933.7,0.00320174]
["bitfinex-derivatives","ETHF0:USTF0",1761314811020,9.609,3934.0,3933.7,0.00320174]
["bitfinex-derivatives","ETHF0:USTF0",1761314812821,3.2078,3934.1,3933.7,0.00320174]
["bitfinex-derivatives","ETHF0:USTF0",1761314813021,32.478,3934.0,3933.7,0.00320174]
["bitfinex-derivatives","ETHF0:USTF0",1761314815630,3.2078,3934.1,3933.7,0.00320174]
["bitfinex-derivatives","ETHF0:USTF0",1761314815826,32.467,3934.0,3933.7,0.00320174]
["bitfinex-derivatives","ETHF0:USTF0",1761314816725,9.584,3933.9,3933.7,0.00320174]
["bitfinex-derivatives","ETHF0:USTF0",1761314819535,32.453,3933.8,3933.7,0.00320174]
["bitfinex-derivatives","ETHF0:USTF0",1761314820126,3.2078,3934.1,3933.7,0.00320174]
["bitfinex-derivatives","ETHF0:USTF0",1761314820519,9.562,3934.0,3933.7,0.00320174]
["bitfinex-derivatives","ETHF0:USTF0",1761314820722,14.562,3934.0,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314820922,14.562,3934.0,3931.7,0.67995583]
["bitfinex-derivatives","ETHF0:USTF0",1761314820923,3.2078,3932.8,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314821127,3.2078,3932.1,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314821324,3.047,3932.0,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314821731,3.047,3932.0,3931.2,3.21080365]
["bitfinex-derivatives","ETHF0:USTF0",1761314821926,3.2078,3931.7,3931.2,0.00300365]
["bitfinex-derivatives","ETHF0:USTF0",1761314822130,9.566,3931.6,3931.2,0.00300365]
["bitfinex-derivatives","ETHF0:USTF0",1761314822324,0.00303401,3931.7,3931.2,0.00300365]
["bitfinex-derivatives","ETHF0:USTF0",1761314822730,9.566,3931.6,3931.2,0.00300365]
["bitfinex-derivatives","ETHF0:USTF0",1761314823233,9.567,3931.5,3931.2,0.00300365]
["bitfinex-derivatives","ETHF0:USTF0",1761314823628,3.21083401,3931.7,3931.2,0.00300365]
["bitfinex-derivatives","ETHF0:USTF0",1761314823834,9.562,3931.6,3931.2,0.00300365]
["bitfinex-derivatives","ETHF0:USTF0",1761314825033,3.21083401,3931.7,3931.2,0.00300365]
["bitfinex-derivatives","ETHF0:USTF0",1761314825231,9.558,3931.6,3931.2,0.00300365]
["bitfinex-derivatives","ETHF0:USTF0",1761314825431,3.2078,3931.3,3931.2,0.00300365]
["bitfinex-derivatives","ETHF0:USTF0",1761314828230,35.6488,3931.3,3931.2,0.00300365]
["bitfinex-derivatives","ETHF0:USTF0",1761314828827,40.6488,3931.3,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314829037,3.2078,3930.5,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314829242,9.548,3930.4,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314829838,9.548,3930.4,3929.6,3.21012606]
["bitfinex-derivatives","ETHF0:USTF0",1761314830042,9.74415212,3930.4,3929.6,3.21012606]
["bitfinex-derivatives","ETHF0:USTF0",1761314830229,3.2078,3930.1,3929.6,0.00232606]
["bitfinex-derivatives","ETHF0:USTF0",1761314830842,9.549,3930.0,3929.6,0.00232606]
["bitfinex-derivatives","ETHF0:USTF0",1761314831041,9.549,3929.9,3929.6,0.00232606]
["bitfinex-derivatives","ETHF0:USTF0",1761314831238,9.549,3929.8,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314831446,0.20172508,3930.9,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314831738,3.2078,3930.6,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314832131,9.549,3930.5,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314832330,9.55,3930.4,3929.8,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761314832641,3.2078,3931.1,3929.8,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761314832840,3.2078,3931.1,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314833041,3.049,3931.0,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314833434,3.2078,3931.6,3930.7,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761314833641,0.00303401,3931.7,3931.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761314833926,0.00303401,3931.7,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314834128,3.2078,3931.3,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314835133,9.555,3931.2,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314835336,0.00303401,3931.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314835337,3.21083401,3931.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314835745,3.186,3931.6,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314835936,9.556,3931.5,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314836132,3.21083401,3931.7,3930.7,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761314836337,9.559,3931.6,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314836533,3.2078,3931.1,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314836843,0.00303401,3931.7,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314836844,9.558,3931.0,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314837437,3.2078,3931.5,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314837637,3.2078,3931.5,3929.9,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1761314837638,3.079,3931.4,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314838241,9.551,3931.3,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314838741,3.2078,3931.5,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314838952,3.186,3931.4,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314840138,3.186,3931.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314840749,3.186,3931.4,3930.3,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761314840948,3.2078,3931.5,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314841150,9.551,3931.4,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314841850,9.551,3931.3,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314842548,3.2078,3931.5,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314842744,0.00303401,3931.7,3931.1,3.66561]
["bitfinex-derivatives","ETHF0:USTF0",1761314843051,3.792,3931.6,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314843548,0.00303401,3931.7,3931.5,3.66557]
["bitfinex-derivatives","ETHF0:USTF0",1761314843852,3.2078,3933.3,3932.1,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1761314844036,4.563,3933.2,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314844237,3.2078,3932.9,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314844540,9.551,3932.8,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314844734,9.5542071,3932.8,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314845238,1.14411,3932.6,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314845548,0.45766,3932.4,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314845846,0.45772,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314846845,0.45772,3931.9,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314846846,0.45778,3931.4,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314847048,0.45788,3930.5,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314847350,0.45793,3930.1,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314847543,0.45798,3929.7,3929.6,3.21012606]
["bitfinex-derivatives","ETHF0:USTF0",1761314847742,10.00986432,3929.7,3929.6,3.21012606]
["bitfinex-derivatives","ETHF0:USTF0",1761314847937,0.4581,3928.7,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314848245,9.55,3928.7,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314848442,9.55,3928.7,3928.6,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761314848949,9.55,3928.7,3928.6,3.2107975]
["bitfinex-derivatives","ETHF0:USTF0",1761314849142,3.2078,3929.3,3928.6,3.2107975]
["bitfinex-derivatives","ETHF0:USTF0",1761314849340,3.2078,3929.3,3928.9,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1761314849341,9.55,3929.2,3928.9,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1761314849648,0.45808,3928.8,3928.6,3.2107975]
["bitfinex-derivatives","ETHF0:USTF0",1761314849839,0.45804,3929.2,3928.6,3.2107975]
["bitfinex-derivatives","ETHF0:USTF0",1761314850042,9.55,3929.1,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314850538,9.55,3929.1,3928.9,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761314850740,9.551,3929.2,3928.9,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761314850951,0.00188432,3929.7,3928.9,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761314851151,9.551,3929.4,3928.9,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761314851446,0.00188432,3929.7,3929.0,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761314851649,9.551,3929.6,3929.2,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761314851845,0.00188432,3929.7,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314852148,0.00188432,3929.7,3929.1,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761314852446,0.00188432,3929.7,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314852648,3.2078,3929.5,3928.7,0.67995583]
["bitfinex-derivatives","ETHF0:USTF0",1761314852843,3.2078,3929.5,3928.6,3.2107975]
["bitfinex-derivatives","ETHF0:USTF0",1761314853452,3.2078,3929.1,3928.6,0.0029975]
["bitfinex-derivatives","ETHF0:USTF0",1761314853649,9.552,3929.0,3928.6,0.0029975]
["bitfinex-derivatives","ETHF0:USTF0",1761314855351,3.2078,3928.7,3928.6,0.0029975]
["bitfinex-derivatives","ETHF0:USTF0",1761314855853,9.552,3928.7,3928.6,0.0029975]
["bitfinex-derivatives","ETHF0:USTF0",1761314856045,0.00188432,3929.7,3928.6,0.0029975]
["bitfinex-derivatives","ETHF0:USTF0",1761314856046,3.2078,3929.2,3929.0,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761314856246,9.552,3929.1,3928.6,0.0029975]
["bitfinex-derivatives","ETHF0:USTF0",1761314856553,9.552,3929.1,3928.9,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1761314858346,9.552,3929.1,3928.8,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1761314858548,9.553,3929.0,3928.8,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1761314859151,0.00188432,3929.7,3929.2,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761314859356,9.553,3929.6,3929.0,3.66585]
["bitfinex-derivatives","ETHF0:USTF0",1761314859647,9.553,3929.6,3927.5,2.29115]
["bitfinex-derivatives","ETHF0:USTF0",1761314859648,3.2078,3929.2,3928.0,3.66597]
["bitfinex-derivatives","ETHF0:USTF0",1761314859851,3.2078,3929.1,3928.0,3.66597]
["bitfinex-derivatives","ETHF0:USTF0",1761314860047,9.553,3929.0,3928.1,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1761314860248,3.2078,3929.1,3928.1,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1761314860556,3.048,3929.0,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314860750,3.048,3929.0,3928.1,0.46001303]
["bitfinex-derivatives","ETHF0:USTF0",1761314861460,3.048,3929.0,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314862154,3.2078,3929.1,3928.2,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761314862353,9.553,3929.0,3928.2,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761314862849,9.553,3929.0,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314863054,9.553,3929.0,3928.2,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761314864057,9.553,3929.0,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314864256,9.553,3929.0,3928.1,0.46001303]
["bitfinex-derivatives","ETHF0:USTF0",1761314864458,3.2078,3928.7,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314865951,40.8,3929.6,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314865952,3.2078,3928.3,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314866151,9.554,3928.2,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314866556,3.2078,3928.3,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314866862,9.554,3928.2,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314867055,3.2078,3928.7,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314867359,9.554,3928.6,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314867752,3.2078,3928.7,3928.1,0.46001303]
["bitfinex-derivatives","ETHF0:USTF0",1761314867953,9.554,3928.5,3928.1,0.46001303]
["bitfinex-derivatives","ETHF0:USTF0",1761314868160,9.554,3928.5,3928.2,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761314868459,3.2078,3928.7,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314868649,9.554,3928.6,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314868849,9.554,3928.5,3928.1,3.20965303]
["bitfinex-derivatives","ETHF0:USTF0",1761314869057,3.2078,3929.1,3928.5,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1761314869264,3.2078,3929.1,3928.1,3.20965303]
["bitfinex-derivatives","ETHF0:USTF0",1761314869451,3.2078,3929.1,3928.1,4.35504303]
["bitfinex-derivatives","ETHF0:USTF0",1761314869655,3.2078,3929.1,3928.7,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1761314870361,3.2078,3929.1,3928.4,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761314870558,3.2078,3929.1,3928.5,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761314870858,3.2078,3929.1,3928.2,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761314871563,3.2078,3929.1,3928.3,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761314871759,3.2078,3929.1,3928.4,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761314872563,3.2078,3929.1,3928.3,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761314873060,3.2078,3929.1,3928.1,3.20965303]
["bitfinex-derivatives","ETHF0:USTF0",1761314873260,3.2078,3929.1,3928.2,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761314873564,3.2078,3928.3,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314873863,5.418,3928.2,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314874554,3.2078,3928.3,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314876663,9.553,3928.4,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314876962,3.2078,3928.3,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314877658,3.2078,3928.3,3928.1,0.46001303]
["bitfinex-derivatives","ETHF0:USTF0",1761314877862,9.553,3928.4,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314878666,9.553,3928.4,3928.1,0.46001303]
["bitfinex-derivatives","ETHF0:USTF0",1761314878858,3.2078,3928.8,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314879059,9.553,3928.7,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314879364,3.2078,3928.8,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314879365,9.553,3928.6,3928.1,0.46001303]
["bitfinex-derivatives","ETHF0:USTF0",1761314879762,9.553,3928.6,3928.2,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761314879958,9.553,3928.6,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314879959,3.2078,3928.8,3928.3,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761314880668,12.7598,3928.8,3928.4,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761314880855,9.552,3928.8,3928.4,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761314881060,3.2078,3929.2,3928.2,0.67995583]
["bitfinex-derivatives","ETHF0:USTF0",1761314881261,4.561,3929.1,3928.5,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1761314881470,4.561,3929.1,3928.4,1.13808583]
["bitfinex-derivatives","ETHF0:USTF0",1761314881665,3.2078,3929.2,3928.5,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761314881970,4.561,3929.1,3928.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761314882758,3.2078,3929.2,3928.5,0.67995583]
["bitfinex-derivatives","ETHF0:USTF0",1761314882969,3.2078,3929.2,3929.0,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761314883353,0.00188432,3929.7,3929.1,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761314883665,3.2078,3929.6,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314883861,3.2078,3929.6,3929.0,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761314884066,3.2078,3929.6,3929.1,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761314884869,0.00188432,3929.7,3929.1,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761314885060,0.00188432,3929.7,3928.9,3.88775583]
["bitfinex-derivatives","ETHF0:USTF0",1761314885262,0.00188432,3929.7,3929.0,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761314885461,3.2078,3929.1,3928.6,0.67995583]
["bitfinex-derivatives","ETHF0:USTF0",1761314885662,3.2078,3929.1,3928.4,0.9061766]
["bitfinex-derivatives","ETHF0:USTF0",1761314885663,3.2078,3929.1,3928.4,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1761314885969,3.2078,3929.1,3928.3,0.67995583]
["bitfinex-derivatives","ETHF0:USTF0",1761314886167,3.2078,3929.1,3928.4,3.88775583]
["bitfinex-derivatives","ETHF0:USTF0",1761314886168,9.55,3929.1,3928.4,3.88775583]
["bitfinex-derivatives","ETHF0:USTF0",1761314886369,0.00188432,3929.7,3929.0,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761314886575,6.14,3929.6,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314886776,3.2078,3929.2,3928.6,0.67995583]
["bitfinex-derivatives","ETHF0:USTF0",1761314886964,6.14,3929.6,3928.3,0.67995583]
["bitfinex-derivatives","ETHF0:USTF0",1761314886965,3.2078,3928.7,3928.3,0.67995583]
["bitfinex-derivatives","ETHF0:USTF0",1761314887772,3.2078,3928.7,3928.1,0.68180886]
["bitfinex-derivatives","ETHF0:USTF0",1761314888275,11.9368,3928.7,3928.1,0.00185303]
["bitfinex-derivatives","ETHF0:USTF0",1761314888668,11.9368,3928.7,3927.3,0.67995583]
["bitfinex-derivatives","ETHF0:USTF0",1761314888669,3.2078,3928.2,3927.3,0.67995583]
["bitfinex-derivatives","ETHF0:USTF0",1761314888859,3.2078,3927.4,3926.7,0.67995583]
["bitfinex-derivatives","ETHF0:USTF0",1761314889064,3.2078,3927.4,3926.8,0.67995583]
["bitfinex-derivatives","ETHF0:USTF0",1761314889561,3.2078,3927.4,3926.7,0.67995583]
["bitfinex-derivatives","ETHF0:USTF0",1761314889765,3.2078,3927.4,3926.7,0.0019749]
["bitfinex-derivatives","ETHF0:USTF0",1761314891170,4.557,3927.3,3926.7,0.0019749]
["bitfinex-derivatives","ETHF0:USTF0",1761314891875,4.74994471,3929.4,3927.0,0.67995583]
["bitfinex-derivatives","ETHF0:USTF0",1761314891876,9.549,3928.1,3927.0,0.67995583]
["bitfinex-derivatives","ETHF0:USTF0",1761314892169,3.2078,3927.7,3927.0,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1761314892679,12.7568,3927.7,3927.0,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1761314892874,12.7568,3927.7,3926.9,3.88775583]
["bitfinex-derivatives","ETHF0:USTF0",1761314893068,12.7568,3927.7,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314893469,3.2078,3927.3,3926.7,0.4602949]
["bitfinex-derivatives","ETHF0:USTF0",1761314893666,9.549,3927.2,3926.7,0.0019749]
["bitfinex-derivatives","ETHF0:USTF0",1761314893865,9.548,3927.2,3926.7,0.0019749]
["bitfinex-derivatives","ETHF0:USTF0",1761314894572,3.2078,3926.8,3926.0,0.67995583]
["bitfinex-derivatives","ETHF0:USTF0",1761314894875,3.2078,3926.3,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314895073,3.2078,3925.7,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314895562,3.21090565,3925.7,3924.8,3.20972996]
["bitfinex-derivatives","ETHF0:USTF0",1761314897969,3.2078,3924.9,3924.8,0.00192996]
["bitfinex-derivatives","ETHF0:USTF0",1761314898178,8.2078,3924.9,3923.2,0.67995583]
["bitfinex-derivatives","ETHF0:USTF0",1761314898474,3.2078,3924.1,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761314898782,3.2078,3923.6,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761314899073,3.2078,3923.2,3922.0,156.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314899273,3.2078,3922.1,3922.0,152.5405066]
["bitfinex-derivatives","ETHF0:USTF0",1761314899472,3.2078,3922.6,3922.0,152.5405066]
["bitfinex-derivatives","ETHF0:USTF0",1761314899686,22.924,3923.7,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314899878,9.549,3923.6,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314900174,9.549,3923.5,3922.7,3.21071781]
["bitfinex-derivatives","ETHF0:USTF0",1761314900381,3.2078,3922.8,3922.7,0.00291781]
["bitfinex-derivatives","ETHF0:USTF0",1761314900575,0.45873,3923.3,3922.7,0.00291781]
["bitfinex-derivatives","ETHF0:USTF0",1761314900769,4.234,3923.4,3922.7,0.00291781]
["bitfinex-derivatives","ETHF0:USTF0",1761314901180,0.45877,3922.9,3922.7,0.00291781]
["bitfinex-derivatives","ETHF0:USTF0",1761314901377,3.2078,3923.1,3922.0,152.5405066]
["bitfinex-derivatives","ETHF0:USTF0",1761314901674,0.45879,3922.8,3922.0,152.5405066]
["bitfinex-derivatives","ETHF0:USTF0",1761314901981,3.6666,3922.7,3922.0,152.5405066]
["bitfinex-derivatives","ETHF0:USTF0",1761314902285,3.2078,3922.7,3922.0,152.5405066]
["bitfinex-derivatives","ETHF0:USTF0",1761314902468,3.2078,3922.7,3922.0,152.5432802]
["bitfinex-derivatives","ETHF0:USTF0",1761314902781,3.2078,3922.7,3922.0,153.0021502]
["bitfinex-derivatives","ETHF0:USTF0",1761314903277,3.6666,3922.7,3922.0,153.0021502]
["bitfinex-derivatives","ETHF0:USTF0",1761314903983,0.45882,3922.5,3922.0,152.5432802]
["bitfinex-derivatives","ETHF0:USTF0",1761314904276,3.2078,3922.7,3922.0,152.5432802]
["bitfinex-derivatives","ETHF0:USTF0",1761314904467,0.649,3922.6,3920.2,0.67995583]
["bitfinex-derivatives","ETHF0:USTF0",1761314904667,0.649,3922.6,3919.2,0.16464615]
["bitfinex-derivatives","ETHF0:USTF0",1761314904668,11.47916,3919.6,3919.2,0.16464615]
["bitfinex-derivatives","ETHF0:USTF0",1761314904867,11.47916,3919.6,3916.3,0.14980721]
["bitfinex-derivatives","ETHF0:USTF0",1761314904868,1.14841,3917.9,3916.3,0.14980721]
["bitfinex-derivatives","ETHF0:USTF0",1761314905071,3.2078,3917.9,3916.7,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1761314905274,3.2078,3917.9,3916.2,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1761314905275,3.2078,3917.9,3916.8,1.55284514]
["bitfinex-derivatives","ETHF0:USTF0",1761314905476,3.2078,3917.9,3917.8,1.55284514]
["bitfinex-derivatives","ETHF0:USTF0",1761314905680,2.64175,3918.4,3918.1,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1761314905975,3.2078,3919.3,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314906181,3.2078,3919.3,3918.3,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761314906370,3.2078,3919.7,3919.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314906570,3.2078,3920.7,3919.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314906776,3.20997928,3920.7,3919.6,0.00331117]
["bitfinex-derivatives","ETHF0:USTF0",1761314906980,0.00217928,3920.7,3920.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314908378,0.00217928,3920.7,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314908578,3.2078,3920.5,3919.7,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1761314908780,0.00217928,3920.7,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314908975,0.00217928,3920.7,3920.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314909177,3.2078,3921.4,3920.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314909484,3.2078,3921.8,3921.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314909686,0.45886,3922.2,3922.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314909879,3.66664,3922.3,3922.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314910080,3.66854533,3922.3,3921.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1761314910476,3.66854533,3922.3,3922.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314911187,0.45886,3922.2,3922.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314912184,3.20970533,3922.3,3922.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314912392,3.20970533,3922.3,3922.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314912690,0.45885,3922.2,3922.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314912887,0.45888,3922.0,3921.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1761314913186,3.20970533,3922.3,3921.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314913385,3.20970533,3922.3,3922.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314914090,0.00190533,3922.3,3922.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314915176,0.88956552,3924.1,3922.3,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761314915376,0.62125983,3924.0,3922.4,1.14706]
["bitfinex-derivatives","ETHF0:USTF0",1761314915575,3.67383,3924.3,3923.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314915780,3.21522,3924.3,3924.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314916079,3.217572,3924.3,3924.2,0.25738766]
["bitfinex-derivatives","ETHF0:USTF0",1761314916273,3.217572,3924.3,3924.2,0.71599766]
["bitfinex-derivatives","ETHF0:USTF0",1761314916478,1.14604,3926.0,3924.2,0.25738766]
["bitfinex-derivatives","ETHF0:USTF0",1761314916783,0.45855,3924.8,3924.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314916982,0.45854,3924.9,3924.2,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1761314917287,3.77,3926.2,3924.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314917486,3.77,3926.2,3924.2,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1761314917487,1.14605,3925.9,3925.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314917677,0.45849,3925.4,3925.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314917882,0.4585,3925.3,3925.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314918090,0.45853,3925.0,3924.3,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1761314918281,0.45853,3925.0,3924.4,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1761314918585,0.45853,3925.0,3924.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314918887,0.45861,3924.3,3924.2,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1761314919284,0.45861,3924.3,3924.2,0.25738766]
["bitfinex-derivatives","ETHF0:USTF0",1761314919680,0.45861,3924.3,3924.2,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1761314919884,5.62288706,3924.3,3922.5,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1761314920079,0.62288706,3924.2,3922.2,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1761314920286,12.19594471,3925.4,3923.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314920287,0.62288706,3924.1,3923.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314920488,0.62288706,3924.0,3922.7,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1761314920684,0.62288706,3923.9,3923.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314920988,0.62288706,3923.8,3923.3,0.25819012]
["bitfinex-derivatives","ETHF0:USTF0",1761314921290,0.62288706,3923.7,3923.3,0.25819012]
["bitfinex-derivatives","ETHF0:USTF0",1761314921592,0.62288706,3923.6,3923.3,0.25819012]
["bitfinex-derivatives","ETHF0:USTF0",1761314921794,0.62288706,3923.5,3921.2,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1761314921988,0.62288706,3923.4,3921.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1761314922178,0.62288706,3923.3,3921.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1761314922383,1.33434829,3924.0,3923.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314922582,0.6245147,3923.9,3923.2,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1761314922792,0.6245147,3923.8,3923.3,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1761314923096,0.6245147,3923.8,3923.2,0.00283739]
["bitfinex-derivatives","ETHF0:USTF0",1761314923279,0.6245147,3923.8,3923.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314923482,1.33434829,3923.8,3923.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314923694,0.6245147,3923.7,3923.2,0.00283739]
["bitfinex-derivatives","ETHF0:USTF0",1761314923995,0.6245147,3923.7,3923.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314924191,0.6245147,3923.6,3923.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314924495,0.6245147,3923.5,3923.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314924694,0.6245147,3923.4,3923.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314925498,0.6245147,3923.4,3923.3,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314925688,0.6245147,3923.4,3923.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314926899,1.94653463,3923.4,3923.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314927195,1.98037479,3923.4,3923.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314927394,1.98037479,3923.4,3923.3,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314927588,0.65835486,3923.4,3923.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761314929395,13.76021552,3923.4,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761314929595,2.20394471,3922.7,3922.0,0.20541776]
["bitfinex-derivatives","ETHF0:USTF0",1761314929795,15.03806679,3922.6,3920.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1761314929991,1.76327343,3921.4,3920.9,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314930190,2.42162829,3921.3,3921.0,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314930394,2.20409179,3921.8,3921.0,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314930395,0.65835486,3921.2,3921.1,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314930597,0.65835486,3921.2,3921.0,0.00208335]
["bitfinex-derivatives","ETHF0:USTF0",1761314930897,1.9806199,3921.1,3921.0,0.00208335]
["bitfinex-derivatives","ETHF0:USTF0",1761314931096,1.98307341,3921.1,3921.0,0.00208335]
["bitfinex-derivatives","ETHF0:USTF0",1761314931602,1.98307341,3921.1,3921.0,0.15645518]
["bitfinex-derivatives","ETHF0:USTF0",1761314932290,1.98307341,3921.1,3921.0,0.00208335]
["bitfinex-derivatives","ETHF0:USTF0",1761314932495,0.66080837,3921.1,3921.0,0.00208335]
["bitfinex-derivatives","ETHF0:USTF0",1761314932695,5.66080837,3921.1,3921.0,0.00208335]
["bitfinex-derivatives","ETHF0:USTF0",1761314932898,5.66080837,3921.1,3919.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761314933094,1.32164767,3920.2,3919.9,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314933403,0.65835486,3920.1,3919.8,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314933604,0.65835486,3920.0,3919.8,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314933896,0.65835486,3919.9,3919.8,0.00194559]
["bitfinex-derivatives","ETHF0:USTF0",1761314934102,1.32164767,3920.7,3919.8,0.15631742]
["bitfinex-derivatives","ETHF0:USTF0",1761314934305,1.32164767,3920.7,3920.4,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314934604,1.32164767,3920.8,3920.4,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314934797,1.32164767,3920.8,3919.8,1.14977559]
["bitfinex-derivatives","ETHF0:USTF0",1761314935000,1.32164767,3921.0,3920.7,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314935306,0.00245351,3921.1,3920.9,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314935505,0.00245351,3921.1,3921.0,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314936105,1.32572318,3921.1,3921.0,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314936304,0.00245351,3921.1,3921.0,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314936820,0.00245351,3921.1,3921.0,5.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314937019,1.7621969,3922.0,3921.2,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314937315,2.20409179,3922.2,3920.8,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1761314937316,1.7621969,3922.3,3922.0,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1761314937510,1.7621969,3922.4,3922.2,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314937816,1.7621969,3922.9,3922.8,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314938122,0.0019769,3922.9,3922.8,0.00281818]
["bitfinex-derivatives","ETHF0:USTF0",1761314940811,0.0019769,3922.9,3922.8,0.15719001]
["bitfinex-derivatives","ETHF0:USTF0",1761314943821,1.7621969,3924.1,3922.8,0.15719001]
["bitfinex-derivatives","ETHF0:USTF0",1761314944125,1.7621969,3923.7,3923.1,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314944316,1.7621969,3923.8,3923.1,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314944522,1.7621969,3923.8,3922.8,0.00281818]
["bitfinex-derivatives","ETHF0:USTF0",1761314944726,1.76438239,3923.8,3922.9,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314945323,0.88386394,3923.2,3922.9,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314945521,0.88386394,3923.2,3921.8,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1761314945522,0.88386394,3923.1,3920.0,2.29556]
["bitfinex-derivatives","ETHF0:USTF0",1761314945715,0.88386394,3923.0,3921.8,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314945920,0.88386394,3923.0,3920.1,6.68152]
["bitfinex-derivatives","ETHF0:USTF0",1761314945921,0.88386394,3922.3,3920.1,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1761314946225,5.29302612,3923.8,3921.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761314946226,0.62827326,3922.2,3921.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761314946427,0.62827326,3922.1,3921.9,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1761314946622,0.88386394,3922.8,3922.1,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761314946926,0.62847106,3922.7,3922.6,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314947228,0.62847106,3922.7,3922.3,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1761314947430,0.62847106,3922.6,3922.4,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1761314947727,0.62847106,3922.5,3922.4,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1761314947927,0.88386394,3923.1,3922.8,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314948128,0.62886383,3923.0,3922.9,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1761314948337,0.62886383,3923.0,3922.9,0.61314183]
["bitfinex-derivatives","ETHF0:USTF0",1761314948633,0.88604943,3923.8,3923.2,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1761314948816,0.62906669,3923.7,3923.5,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314949123,0.62906669,3923.6,3923.3,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1761314949430,0.00218549,3923.8,3923.5,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1761314949616,0.6292703,3923.7,3923.3,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1761314949815,0.6292703,3923.6,3923.4,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1761314950119,0.00218549,3923.8,3923.7,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314950520,0.63170822,3923.8,3923.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1761314950719,0.00218549,3923.8,3923.7,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314952230,0.00218549,3923.8,3923.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761314952431,0.00218549,3923.8,3923.6,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314954230,0.61942449,3923.7,3922.2,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1761314954431,0.61942449,3923.6,3923.1,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314954624,0.00218549,3923.8,3923.1,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314954817,0.61934608,3923.7,3923.1,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314955018,0.00218549,3923.8,3923.2,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1761314955223,0.00218549,3923.8,3922.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1761314955424,0.00218549,3923.8,3923.7,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314956229,0.00218549,3923.8,3923.1,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1761314956625,0.00218549,3923.8,3923.4,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314957334,0.00218549,3923.8,3922.4,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1761314957534,0.00218549,3923.8,3923.4,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314958038,0.00218549,3923.8,3922.0,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1761314958039,0.88386394,3923.5,3922.0,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1761314958336,0.88386394,3923.5,3922.4,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314959027,0.88386394,3923.5,3921.5,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1761314959028,0.88386394,3923.5,3922.6,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314959224,16.24735836,3923.7,3922.3,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1761314959225,0.61933645,3923.4,3922.3,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1761314959425,0.61933645,3923.3,3922.7,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314959626,0.61933645,3923.2,3922.7,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314959821,0.61933645,3923.2,3922.2,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761314959822,0.61933645,3923.1,3922.0,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761314960028,0.61933645,3923.0,3922.7,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314960337,0.61953638,3922.9,3922.7,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314960636,0.88386394,3923.5,3922.1,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1761314960831,0.88386394,3923.5,3922.7,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314961139,0.88386394,3923.5,3922.9,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314961436,0.6196182,3923.4,3922.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761314961638,0.6196182,3923.3,3922.7,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1761314961843,0.6196182,3923.2,3922.7,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1761314962029,0.00218549,3923.8,3922.8,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1761314962230,0.62002153,3923.7,3923.3,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314962431,0.62002153,3923.6,3923.3,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314962635,0.62002153,3923.5,3923.3,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314962941,0.62002153,3923.4,3922.8,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1761314963237,0.00218549,3923.8,3923.7,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314963741,0.00218549,3923.8,3922.7,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1761314964036,0.62077173,3923.7,3923.6,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314964739,1.94879364,3923.7,3921.9,0.00236987]
["bitfinex-derivatives","ETHF0:USTF0",1761314964938,1.50877503,3923.6,3923.0,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314965143,0.62077173,3923.5,3923.0,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314965345,0.62077173,3923.4,3922.4,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1761314965643,0.62077173,3923.3,3923.1,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314965833,0.8880033,3923.6,3922.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761314965834,0.62077173,3923.2,3922.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761314966034,0.62077173,3923.1,3922.4,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1761314966234,0.62077173,3923.0,3922.5,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1761314966435,0.62077173,3922.9,3922.6,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1761314966632,0.8880033,3923.6,3922.6,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1761314966836,0.62217491,3923.5,3923.2,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314967041,0.62217491,3923.4,3923.2,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314967243,0.6222645,3923.3,3922.5,1.14706]
["bitfinex-derivatives","ETHF0:USTF0",1761314967437,0.6222645,3923.2,3922.3,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1761314967640,0.8880033,3923.7,3923.5,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314967941,1.51046384,3923.7,3923.6,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314968143,0.62246054,3923.7,3923.6,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314969546,0.62246054,3923.7,3923.2,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1761314969748,0.62246054,3923.7,3923.6,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314970943,0.62246054,3923.7,3922.3,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1761314971155,0.62246054,3923.7,3923.3,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314971645,0.62246054,3923.7,3923.0,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1761314971848,0.62246054,3923.7,3923.3,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314972447,0.62246054,3923.7,3922.2,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1761314972643,0.62246054,3923.7,3923.1,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314972850,0.8880033,3923.5,3922.3,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1761314973146,0.88966858,3923.1,3922.8,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314973338,0.62246054,3923.0,3922.8,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314973539,0.62246054,3922.9,3922.8,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314973741,0.62246054,3922.9,3922.3,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1761314974045,0.62246054,3922.8,3922.6,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314974249,0.62246054,3922.7,3922.3,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1761314974447,0.88966858,3923.1,3922.6,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314974641,0.62142023,3923.0,3922.1,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1761314974834,0.62142023,3922.9,3922.5,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314975040,0.62142023,3922.8,3922.5,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314975249,0.62142023,3922.7,3922.5,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314975448,0.62142023,3922.6,3922.5,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314977944,0.62142023,3922.6,3922.5,0.61319183]
["bitfinex-derivatives","ETHF0:USTF0",1761314978544,0.88966858,3923.6,3922.8,1.14697]
["bitfinex-derivatives","ETHF0:USTF0",1761314978752,0.00218549,3923.8,3923.7,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314979049,0.88966858,3924.5,3924.1,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1761314979249,0.88966858,3924.5,3924.3,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314979747,0.88966858,3924.5,3923.5,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1761314979943,0.88966858,3924.5,3924.3,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314979944,0.00261801,3924.5,3924.3,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314980449,0.00261801,3924.5,3924.1,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1761314980751,0.00261801,3924.5,3924.0,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314981249,0.89228659,3924.5,3923.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1761314981445,0.89228659,3924.5,3923.9,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314981644,0.00261801,3924.5,3924.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1761314981848,0.00261801,3924.5,3924.2,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761314982049,0.00261801,3924.5,3924.4,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314984547,0.88966858,3925.9,3925.1,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1761314984749,0.88966858,3926.0,3925.2,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314984959,0.88966858,3926.0,3925.2,0.61287183]
["bitfinex-derivatives","ETHF0:USTF0",1761314985146,0.88966858,3926.0,3924.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1761314985346,0.88966858,3926.0,3925.0,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314985547,0.00219663,3926.0,3925.0,0.00248223]
["bitfinex-derivatives","ETHF0:USTF0",1761314985848,0.00219663,3926.0,3925.2,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314986244,0.00219663,3926.0,3925.0,0.00248223]
["bitfinex-derivatives","ETHF0:USTF0",1761314986459,0.00219663,3926.0,3925.5,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314987252,0.00219663,3926.0,3925.0,0.00248223]
["bitfinex-derivatives","ETHF0:USTF0",1761314987459,0.00219663,3926.0,3925.9,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314987854,0.00219663,3926.0,3925.9,0.61279183]
["bitfinex-derivatives","ETHF0:USTF0",1761314988060,0.00219663,3926.0,3925.9,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314989849,0.00219663,3926.0,3925.1,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1761314990058,0.00219663,3926.0,3925.9,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314995764,0.00219663,3926.0,3925.0,9.72748223]
["bitfinex-derivatives","ETHF0:USTF0",1761314995765,0.00219663,3926.0,3925.1,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1761314996061,0.00219663,3926.0,3925.0,0.00248223]
["bitfinex-derivatives","ETHF0:USTF0",1761314996549,0.00219663,3926.0,3925.8,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314997064,0.00219663,3926.0,3925.4,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1761314997262,0.00219663,3926.0,3925.6,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1761314997564,0.00219663,3926.0,3925.0,0.00248223]
["bitfinex-derivatives","ETHF0:USTF0",1761314997565,0.00219663,3926.0,3925.9,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761314998756,0.00219663,3926.0,3925.9,0.61279183]
["bitfinex-derivatives","ETHF0:USTF0",1761315000960,0.88966858,3927.6,3926.2,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1761315001169,0.61212813,3927.5,3925.8,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1761315001473,0.61212813,3927.4,3925.9,2.29212]
["bitfinex-derivatives","ETHF0:USTF0",1761315001662,0.022,3927.8,3927.5,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761315002170,0.02426538,3927.8,3927.1,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1761315002368,0.02426538,3927.8,3927.5,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761315002865,0.02426538,3927.8,3927.0,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1761315003064,0.02426538,3927.8,3927.2,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761315003762,0.02426538,3927.8,3926.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761315004065,0.61142277,3927.7,3926.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761315004271,0.88966858,3927.7,3926.4,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761315004461,0.88966858,3927.5,3926.4,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761315004661,0.61142277,3927.4,3925.9,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1761315004964,0.61142277,3927.4,3926.4,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761315005359,1.50109135,3927.4,3925.7,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761315005565,0.02426538,3927.8,3925.7,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761315005566,0.61142277,3927.3,3925.7,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761315005763,0.61142277,3927.2,3926.5,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761315005958,0.61142277,3927.1,3926.5,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761315006159,0.88966858,3927.7,3926.5,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761315006367,1.50228276,3927.6,3926.5,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761315006662,1.50228276,3927.5,3926.5,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761315006864,0.61261418,3927.4,3925.9,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1761315007172,0.61261418,3927.3,3926.6,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761315007372,0.61261418,3927.2,3926.5,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761315007572,0.61261418,3927.1,3926.5,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761315007775,0.61261418,3927.0,3926.5,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761315007969,0.61261418,3926.9,3926.5,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761315008169,0.61261418,3926.8,3926.6,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761315008370,0.61261418,3926.7,3926.6,0.15437183]
["bitfinex-derivatives","ETHF0:USTF0",1761315008572,4.41139801,3929.5,3927.6,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1761315008865,4.41139801,3929.5,3926.5,0.04431427]
["bitfinex-derivatives","ETHF0:USTF0",1761315008866,3.08674884,3932.2,3928.1,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1761315009172,0.022,3932.8,3928.7,0.68243324]
["bitfinex-derivatives","ETHF0:USTF0",1761315009173,0.07402435,3931.1,3928.7,0.68243324]
["bitfinex-derivatives","ETHF0:USTF0",1761315009372,0.07402435,3931.1,3928.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761315009572,0.89224688,3930.0,3928.6,8.98326771]
["bitfinex-derivatives","ETHF0:USTF0",1761315010362,0.89224688,3930.0,3928.6,0.00326771]
["bitfinex-derivatives","ETHF0:USTF0",1761315010562,24.07957397,3929.9,3928.6,0.00326771]
["bitfinex-derivatives","ETHF0:USTF0",1761315010773,0.07957397,3929.8,3928.6,0.00326771]
["bitfinex-derivatives","ETHF0:USTF0",1761315012469,14.764,3929.7,3926.9,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1761315012772,0.07957397,3929.6,3926.4,0.68243324]
["bitfinex-derivatives","ETHF0:USTF0",1761315012969,0.07957397,3929.6,3926.8,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1761315013168,0.07957397,3929.6,3926.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761315013369,0.07957397,3929.6,3927.0,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1761315013671,9.76,3929.5,3927.6,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1761315013871,0.07957397,3929.4,3927.4,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1761315014271,0.07957397,3929.4,3927.0,0.46093497]
["bitfinex-derivatives","ETHF0:USTF0",1761315014572,0.07957397,3929.4,3927.1,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1761315016077,0.07957397,3929.4,3927.0,0.00264497]
["bitfinex-derivatives","ETHF0:USTF0",1761315016262,0.07957397,3929.4,3927.1,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1761315017273,0.07957397,3929.4,3927.2,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1761315017580,0.07957397,3929.4,3927.4,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1761315018573,0.07957397,3929.4,3927.0,0.00264497]
["bitfinex-derivatives","ETHF0:USTF0",1761315018770,24.0,3929.9,3927.2,0.68243324]
["bitfinex-derivatives","ETHF0:USTF0",1761315018968,0.14658053,3929.8,3927.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761315019163,0.07958053,3929.7,3928.0,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1761315019367,0.07958053,3929.6,3928.3,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1761315019668,0.89224688,3930.0,3927.6,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1761315019974,0.07957436,3929.9,3928.5,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761315020174,0.07957436,3929.8,3928.3,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1761315020381,10.61424688,3930.0,3928.5,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1761315020572,0.07957028,3929.9,3928.3,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1761315020773,0.07957028,3929.8,3928.3,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1761315021080,10.61424688,3930.0,3927.6,5.09581045]
["bitfinex-derivatives","ETHF0:USTF0",1761315021268,0.0795703,3929.9,3928.2,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761315021469,0.0795703,3929.8,3928.3,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761315021671,10.61424688,3930.0,3928.3,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761315021879,0.07957029,3929.9,3928.3,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761315022078,0.07957029,3929.8,3928.3,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1761315022273,10.61424688,3930.0,3928.6,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1761315022480,10.61424688,3930.0,3928.7,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1761315022784,0.89224688,3930.0,3928.6,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1761315022979,0.89224688,3930.0,3928.5,1.14531]
["bitfinex-derivatives","ETHF0:USTF0",1761315023278,0.89224688,3930.0,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761315023480,0.89224688,3930.0,3928.3,0.68227045]
["bitfinex-derivatives","ETHF0:USTF0",1761315023682,0.89224688,3930.0,3929.0,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761315023874,0.89224688,3930.0,3929.1,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761315024181,0.89224688,3930.0,3929.0,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761315024873,0.89224688,3930.0,3928.3,0.68227045]
["bitfinex-derivatives","ETHF0:USTF0",1761315025078,0.89224688,3930.0,3929.3,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761315025277,0.89224688,3930.0,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761315025481,0.89224688,3930.0,3928.7,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1761315025482,0.89224688,3930.0,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761315025673,0.89224688,3930.0,3929.8,0.46106237]
["bitfinex-derivatives","ETHF0:USTF0",1761315026388,0.89224688,3930.0,3929.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761315026576,0.89224688,3930.0,3929.8,0.46106237]
["bitfinex-derivatives","ETHF0:USTF0",1761315027683,0.89224688,3930.0,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315028090,0.89224688,3930.0,3929.8,5.46105237]
["bitfinex-derivatives","ETHF0:USTF0",1761315028383,0.89224688,3930.0,3929.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761315028679,0.847,3932.2,3930.6,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1761315028887,0.847,3932.2,3930.7,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761315029072,0.847,3932.2,3930.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761315029273,1.3772165,3933.2,3930.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761315029585,25.25352174,3932.7,3930.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761315029773,25.25352174,3932.7,3930.2,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1761315029774,0.07952174,3932.6,3930.2,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1761315029978,0.07952174,3932.6,3930.9,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761315030179,9.79899049,3932.8,3930.4,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1761315030379,9.79899049,3932.8,3931.1,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761315030579,0.09899049,3932.8,3931.5,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761315030782,0.02491343,3932.8,3930.7,2.34664]
["bitfinex-derivatives","ETHF0:USTF0",1761315030978,0.02491343,3932.8,3931.2,0.68227045]
["bitfinex-derivatives","ETHF0:USTF0",1761315031174,0.45765,3932.6,3931.7,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761315031379,0.45766,3932.5,3932.0,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1761315031581,0.45767,3932.4,3931.8,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1761315031780,0.45768,3932.3,3931.8,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1761315032182,0.02491343,3932.8,3931.6,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1761315033180,0.02491343,3932.8,3931.6,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761315033376,0.02491343,3932.8,3930.7,3.10301497]
["bitfinex-derivatives","ETHF0:USTF0",1761315033377,0.02491343,3932.8,3931.5,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761315033580,0.02491343,3932.8,3931.6,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1761315033790,0.02491343,3932.8,3931.7,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1761315033987,0.02491343,3932.8,3930.7,1.27608452]
["bitfinex-derivatives","ETHF0:USTF0",1761315034182,0.02491343,3932.8,3930.7,2.42075452]
["bitfinex-derivatives","ETHF0:USTF0",1761315034488,0.02491343,3932.8,3931.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761315035087,0.02491343,3932.8,3931.1,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761315035587,0.02491343,3932.8,3930.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761315036188,0.02,3932.7,3930.7,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1761315036484,0.02491343,3932.8,3930.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761315036691,0.02491343,3932.8,3931.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761315036987,0.02491343,3932.8,3930.7,1.65986]
["bitfinex-derivatives","ETHF0:USTF0",1761315037488,0.02491343,3932.8,3930.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761315039189,0.02491343,3932.8,3930.7,1.65986]
["bitfinex-derivatives","ETHF0:USTF0",1761315039489,0.02491343,3932.8,3929.9,0.07450301]
["bitfinex-derivatives","ETHF0:USTF0",1761315039784,0.02491343,3932.8,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315039785,0.02491343,3932.8,3930.2,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761315039984,0.02491343,3932.8,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315039985,24.0,3932.7,3930.3,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1761315040486,24.0,3932.7,3929.9,0.07620778]
["bitfinex-derivatives","ETHF0:USTF0",1761315040682,9.663,3932.6,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315040889,9.663,3932.5,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315041080,24.0,3932.7,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315041286,0.02491343,3932.8,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315041481,0.02,3932.7,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315041677,0.02,3932.7,3929.8,0.0774958]
["bitfinex-derivatives","ETHF0:USTF0",1761315041989,24.02,3932.7,3929.8,0.0774958]
["bitfinex-derivatives","ETHF0:USTF0",1761315043084,24.02,3932.7,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315044188,0.0795303,3932.6,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315044491,0.0795303,3932.5,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315044692,0.0795303,3932.4,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315044992,26.573,3932.7,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315045181,0.07953316,3932.6,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315045385,0.07953316,3932.5,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315045585,9.637,3932.4,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315045893,9.637,3932.3,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315047090,24.88628116,3932.7,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315047292,10.59881348,3932.6,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315047491,0.07953232,3932.5,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315047691,0.07953232,3932.4,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315047894,0.07953232,3932.3,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315048099,9.633,3932.6,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315048286,0.07952806,3932.5,3929.9,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315048487,0.91119459,3932.8,3930.0,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315048688,9.71252814,3932.7,3930.1,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315048993,0.07952814,3932.6,3930.1,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315049191,0.07952213,3932.5,3930.2,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315049384,8.803,3932.5,3930.2,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315049690,0.02491343,3932.8,3930.5,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315049994,0.02491343,3932.8,3930.7,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315050294,0.02491343,3932.8,3930.8,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315050695,0.02491343,3932.8,3930.6,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315051201,0.07951481,3932.7,3930.7,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315051490,0.02491343,3932.8,3930.7,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315051694,0.0795148,3932.7,3930.7,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315051894,0.02491343,3932.8,3930.7,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315052085,0.07951476,3932.7,3930.7,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315052286,0.07951476,3932.6,3930.8,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315052587,0.02491343,3932.8,3930.8,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315052799,0.07951428,3932.7,3930.8,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315053093,0.07951428,3932.6,3930.8,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315053285,0.07951428,3932.5,3930.9,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315053590,0.02491343,3932.8,3930.8,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315053891,0.07951546,3932.7,3930.8,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315054090,0.07951546,3932.6,3930.8,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315054292,0.07951546,3932.5,3930.9,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315054486,0.07951546,3932.4,3930.9,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315054792,0.02491343,3932.8,3931.0,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315054990,0.07951472,3932.7,3931.0,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315055194,0.02491343,3932.8,3931.4,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315055494,0.0795099,3932.7,3931.4,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315055792,0.02491343,3932.8,3931.4,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315055991,0.07950962,3932.7,3931.4,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315056191,0.02491343,3932.8,3931.4,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315056395,0.07950957,3932.7,3931.4,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315056594,0.02491343,3932.8,3931.4,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315056894,0.07950624,3932.7,3931.4,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315057094,0.02491343,3932.8,3931.4,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315057394,0.0795091,3932.7,3931.3,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315057594,0.0795091,3932.7,3931.0,0.90991099]
["bitfinex-derivatives","ETHF0:USTF0",1761315057595,0.0795091,3932.6,3931.0,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315058288,0.96579026,3932.6,3931.0,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315058498,0.0795091,3932.5,3931.0,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315061794,0.0795091,3932.5,3930.7,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315061795,0.88628116,3932.3,3930.7,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315061999,0.88628116,3931.9,3930.4,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315062194,0.88628116,3931.7,3930.1,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315062393,0.96579026,3931.6,3930.1,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315062594,0.0795091,3931.5,3930.2,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315062899,0.0795091,3931.4,3930.2,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315063099,0.0795091,3931.3,3930.1,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315063294,0.07953427,3931.2,3930.1,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315063600,0.07953518,3931.1,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315063895,0.88628116,3930.7,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315064196,0.96581634,3930.6,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315064396,0.07953518,3930.5,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315064595,0.88628116,3931.0,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315064902,0.88628116,3931.4,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315065103,0.07953743,3931.3,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315065292,0.07953743,3931.2,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315065492,0.88628116,3931.4,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315065793,6.22393282,3931.6,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315065794,0.88628116,3931.2,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315065994,0.07953951,3931.3,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315065995,0.96582067,3931.1,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315066190,0.07953951,3931.0,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315066894,0.88628116,3931.4,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315067088,0.0795356,3931.3,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315067401,0.88628116,3931.7,3929.9,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315067600,0.07953591,3931.6,3929.9,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315067898,0.10232971,3931.7,3930.0,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315068099,10.51528116,3931.9,3930.1,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315068302,0.96581217,3931.8,3930.0,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315068601,0.07953101,3931.7,3930.0,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315068800,0.07953256,3931.6,3930.0,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315069100,0.07953256,3931.5,3929.9,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315069296,0.88628116,3931.7,3929.9,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315069597,0.88628116,3931.5,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315069802,0.07953583,3931.4,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315069998,3.028,3931.5,3929.9,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315070502,0.88628116,3931.7,3929.9,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315070706,0.07953632,3931.6,3929.9,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315071002,0.07953632,3931.5,3929.8,0.68171552]
["bitfinex-derivatives","ETHF0:USTF0",1761315071200,0.07954156,3931.4,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315071401,0.88628116,3931.2,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315071595,0.07954156,3931.1,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315072004,0.96582272,3931.1,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315072306,0.07954156,3931.0,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315072597,0.88628116,3931.7,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315072803,0.09845313,3932.3,3930.7,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315072995,0.88628116,3932.6,3930.7,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315073195,0.91119459,3932.8,3930.9,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315073406,0.07951373,3932.7,3930.9,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315073600,0.07951373,3932.6,3931.4,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761315073802,0.02491343,3932.8,3931.4,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761315074000,0.02491343,3932.8,3930.8,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1761315074001,0.07951359,3932.7,3931.1,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761315074305,0.02491343,3932.8,3931.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761315074896,0.07950986,3932.7,3931.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761315075201,0.02491343,3932.8,3931.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761315075398,0.02491343,3932.8,3931.0,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315075399,0.07951057,3932.7,3931.0,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315075603,0.88628116,3932.4,3930.4,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315075798,0.07951057,3932.3,3930.4,1.13651315]
["bitfinex-derivatives","ETHF0:USTF0",1761315076303,0.07951057,3932.3,3930.4,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315076602,0.96579173,3932.3,3930.4,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315076789,6.79251057,3932.2,3930.4,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315076994,7.54,3932.2,3930.4,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315077205,0.88628116,3932.3,3930.4,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315077505,8.23752443,3932.2,3930.5,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761315077799,0.07952702,3932.1,3930.2,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315077995,0.96580818,3932.0,3930.0,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315078193,0.96580818,3932.0,3929.9,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761315078194,0.96580818,3931.9,3929.9,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315078400,0.96580818,3931.9,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315078401,0.88628116,3931.1,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315078608,0.07952702,3931.0,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315078904,0.88628116,3931.3,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315079204,0.88628116,3931.5,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315079395,0.07954172,3931.4,3929.8,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1761315079591,0.88628116,3931.6,3930.0,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761315079796,9.626,3931.7,3929.8,1.13967552]
["bitfinex-derivatives","ETHF0:USTF0",1761315080096,0.07953556,3931.6,3929.9,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761315080293,0.88628116,3931.8,3929.8,0.68171552]
["bitfinex-derivatives","ETHF0:USTF0",1761315080496,9.626,3932.0,3930.1,1.13655315]
["bitfinex-derivatives","ETHF0:USTF0",1761315080696,0.07952738,3931.9,3930.1,1.13655315]
["bitfinex-derivatives","ETHF0:USTF0",1761315080998,0.0795289,3931.8,3930.2,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761315081301,10.51228116,3932.0,3930.1,1.13655315]
["bitfinex-derivatives","ETHF0:USTF0",1761315081492,0.07952712,3931.9,3930.1,1.13655315]
["bitfinex-derivatives","ETHF0:USTF0",1761315081698,10.51228116,3932.0,3930.1,1.13655315]
["bitfinex-derivatives","ETHF0:USTF0",1761315081900,0.07952712,3931.9,3930.1,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315082094,0.07952712,3931.8,3929.9,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315082807,0.88628116,3932.1,3930.1,0.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315083109,0.07952569,3932.0,3930.5,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761315083409,0.07952263,3931.9,3930.3,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1761315083601,0.88628116,3932.1,3930.3,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1761315083905,0.07952363,3932.0,3930.3,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1761315084108,0.88628116,3932.1,3930.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761315084109,0.07952363,3931.9,3930.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761315084307,0.88628116,3932.1,3930.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761315084507,0.07952533,3932.0,3930.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761315084707,0.07952533,3931.9,3930.5,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761315084909,0.88628116,3932.1,3930.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761315085110,0.07952627,3932.0,3930.5,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761315085302,0.07952627,3931.9,3930.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761315085806,0.07952627,3931.9,3930.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761315086000,0.88628116,3932.1,3930.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761315086201,0.96580661,3932.0,3930.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761315086510,0.88628116,3932.2,3930.6,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1761315086801,1.33293282,3932.4,3930.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1761315086802,0.88628116,3932.4,3930.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1761315087004,0.88628116,3932.7,3931.3,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761315087309,0.0795146,3932.6,3931.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761315087498,3.89519459,3932.8,3931.5,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761315087698,0.07951039,3932.7,3931.5,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761315087897,3.89519459,3932.8,3931.5,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761315088106,0.02491343,3932.8,3931.5,5.67862315]
["bitfinex-derivatives","ETHF0:USTF0",1761315088309,0.02491343,3932.8,3932.6,1.36755099]
["bitfinex-derivatives","ETHF0:USTF0",1761315088501,0.02491343,3932.8,3932.7,0.90991099]
["bitfinex-derivatives","ETHF0:USTF0",1761315088802,0.02491343,3932.8,3932.6,0.68648547]
["bitfinex-derivatives","ETHF0:USTF0",1761315089006,0.02491343,3932.8,3932.6,0.00311234]
["bitfinex-derivatives","ETHF0:USTF0",1761315093105,0.02491343,3932.8,3931.5,23.58637313]
["bitfinex-derivatives","ETHF0:USTF0",1761315093106,6.332,3932.7,3930.5,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315093414,0.88628116,3932.5,3930.1,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1761315093707,0.88628116,3931.8,3929.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1761315093913,0.96579995,3931.7,3929.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1761315094108,3.02551879,3931.6,3929.8,2.51800133]
["bitfinex-derivatives","ETHF0:USTF0",1761315094408,0.07951879,3931.5,3929.8,2.51800133]
["bitfinex-derivatives","ETHF0:USTF0",1761315096716,0.07951879,3931.5,3929.8,0.00200133]
["bitfinex-derivatives","ETHF0:USTF0",1761315097113,0.88628116,3931.4,3929.8,0.00200133]
["bitfinex-derivatives","ETHF0:USTF0",1761315097409,0.07951879,3931.3,3929.8,0.00200133]
["bitfinex-derivatives","ETHF0:USTF0",1761315097609,3.04651879,3931.3,3929.8,0.00200133]
["bitfinex-derivatives","ETHF0:USTF0",1761315097913,2.967,3931.3,3929.8,0.00200133]
["bitfinex-derivatives","ETHF0:USTF0",1761315098303,0.07954845,3931.2,3929.8,0.00200133]
["bitfinex-derivatives","ETHF0:USTF0",1761315098508,2.967,3931.3,3929.8,0.00200133]
["bitfinex-derivatives","ETHF0:USTF0",1761315098714,0.07954861,3931.2,3929.8,0.00200133]
["bitfinex-derivatives","ETHF0:USTF0",1761315099007,0.07954861,3931.2,3928.9,22.899]
["bitfinex-derivatives","ETHF0:USTF0",1761315099008,0.07954881,3931.1,3928.8,3.25608]
["bitfinex-derivatives","ETHF0:USTF0",1761315099209,2.967,3931.3,3928.8,3.25608]
["bitfinex-derivatives","ETHF0:USTF0",1761315099210,3.85328116,3931.3,3928.8,3.25608]
["bitfinex-derivatives","ETHF0:USTF0",1761315099407,0.96583502,3931.2,3928.8,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1761315099606,0.88628116,3930.8,3928.2,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761315099916,0.96583502,3930.7,3928.3,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761315100119,0.07955386,3930.6,3928.4,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1761315100615,9.619,3930.9,3928.4,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1761315100806,24.0,3931.0,3928.6,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1761315101014,0.88628116,3931.1,3929.3,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761315101015,9.619,3931.1,3929.3,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761315101214,9.619,3931.1,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761315101419,9.619,3931.1,3929.3,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761315102107,9.619,3931.2,3929.5,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761315102619,10.50528116,3931.4,3929.1,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761315102805,0.07954885,3931.3,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761315103008,10.50528116,3931.4,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761315103212,9.619,3931.3,3928.8,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1761315103415,0.88628116,3931.6,3929.4,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761315103712,8.68,3931.2,3929.4,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761315103917,8.68,3931.2,3929.2,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761315104412,0.88628116,3931.5,3928.6,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315104617,10.50528116,3931.1,3928.2,0.68542565]
["bitfinex-derivatives","ETHF0:USTF0",1761315104817,0.07954661,3931.0,3928.2,0.68542565]
["bitfinex-derivatives","ETHF0:USTF0",1761315105111,0.07954661,3931.0,3928.5,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1761315105517,0.07954661,3931.0,3928.2,0.68542565]
["bitfinex-derivatives","ETHF0:USTF0",1761315105819,0.07954661,3931.0,3928.5,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761315106409,0.96582777,3931.0,3928.5,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761315106610,0.07954661,3930.9,3928.5,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761315106913,9.619,3931.1,3928.2,0.00205252]
["bitfinex-derivatives","ETHF0:USTF0",1761315106914,0.88628116,3931.1,3928.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761315107121,0.88628116,3931.1,3928.2,0.00205252]
["bitfinex-derivatives","ETHF0:USTF0",1761315107122,0.88628116,3931.1,3929.0,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761315107313,1.833,3931.0,3929.0,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761315107617,1.833,3931.0,3928.2,0.00205252]
["bitfinex-derivatives","ETHF0:USTF0",1761315107822,1.833,3931.0,3928.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761315108011,1.833,3931.0,3928.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761315109021,0.88628116,3931.2,3928.8,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1761315109216,7.57755749,3931.1,3928.8,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1761315109521,9.617,3931.0,3928.7,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1761315110017,9.617,3931.0,3928.8,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1761315110218,9.617,3930.9,3929.1,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761315110919,0.88628116,3931.3,3929.3,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761315111117,9.617,3931.2,3929.3,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761315111322,9.617,3931.2,3929.1,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761315111518,9.617,3931.2,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761315112813,9.617,3931.2,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761315113220,9.617,3931.2,3929.2,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761315113717,9.617,3931.2,3929.0,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761315114118,9.617,3931.2,3928.9,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761315114316,9.617,3931.2,3929.1,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761315114516,9.617,3931.2,3928.6,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1761315114517,9.617,3931.2,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761315114712,9.617,3931.2,3929.3,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761315115014,9.617,3931.2,3929.2,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761315115613,9.616,3931.1,3929.2,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761315116117,9.616,3931.1,3929.1,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761315116620,9.616,3931.1,3929.2,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761315117313,9.616,3931.1,3929.0,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761315118322,9.616,3931.1,3929.1,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761315119120,9.616,3931.1,3929.0,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761315119318,9.616,3931.1,3929.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761315119513,0.88628116,3931.4,3929.4,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761315119712,0.88628116,3931.4,3929.0,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1761315119713,0.07954672,3931.3,3929.0,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1761315119919,1.897,3931.3,3929.0,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1761315120123,1.897,3931.3,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761315120318,0.88628116,3931.5,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761315120512,0.88628116,3931.5,3929.1,4.99313]
["bitfinex-derivatives","ETHF0:USTF0",1761315120513,3.13254219,3931.4,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761315120713,3.053,3931.4,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761315120909,3.053,3931.4,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761315121120,0.07954165,3931.3,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761315121318,3.93928116,3931.4,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761315121523,0.07954166,3931.3,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761315121713,3.93928116,3931.4,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761315121911,0.96582281,3931.3,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761315122123,0.07954165,3931.2,3929.4,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761315122325,0.88628116,3930.9,3929.4,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315122526,0.88628116,3930.7,3929.2,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315122715,6.18583421,3930.6,3929.1,4.53137313]
["bitfinex-derivatives","ETHF0:USTF0",1761315123027,0.07955305,3930.5,3929.1,4.53137313]
["bitfinex-derivatives","ETHF0:USTF0",1761315123212,0.07955305,3930.5,3929.2,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315123213,0.88628116,3930.4,3929.2,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315123418,0.07955305,3930.3,3929.2,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315124324,0.07955305,3930.3,3929.3,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315124525,0.07955305,3930.3,3929.2,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315124922,0.96583421,3930.3,3929.2,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315125220,0.07955305,3930.2,3929.2,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315125817,0.96583421,3930.2,3929.1,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315126011,0.88628116,3930.0,3928.9,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315126213,0.07955305,3929.9,3928.9,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315126617,0.96583421,3929.9,3928.8,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315126820,0.07955305,3929.8,3928.8,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315127018,0.96583421,3929.8,3928.7,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315127329,0.96583421,3929.8,3928.2,1.366919]
["bitfinex-derivatives","ETHF0:USTF0",1761315127330,0.88628116,3928.9,3928.2,0.00205252]
["bitfinex-derivatives","ETHF0:USTF0",1761315127521,0.96583421,3928.8,3928.2,0.00205252]
["bitfinex-derivatives","ETHF0:USTF0",1761315127831,0.07955305,3928.7,3928.2,0.00205252]
["bitfinex-derivatives","ETHF0:USTF0",1761315128526,1.33293282,3929.4,3928.2,0.00205252]
["bitfinex-derivatives","ETHF0:USTF0",1761315128721,0.88628116,3929.6,3928.2,0.00205252]
["bitfinex-derivatives","ETHF0:USTF0",1761315128923,0.88628116,3929.7,3928.2,0.00205252]
["bitfinex-derivatives","ETHF0:USTF0",1761315129118,0.96585302,3929.6,3928.2,0.00205252]
["bitfinex-derivatives","ETHF0:USTF0",1761315129428,0.07957186,3929.5,3928.2,0.00205252]
["bitfinex-derivatives","ETHF0:USTF0",1761315129730,0.88628116,3929.7,3928.2,0.00205252]
["bitfinex-derivatives","ETHF0:USTF0",1761315129929,0.07957204,3929.6,3928.3,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761315130127,0.88628116,3929.8,3928.2,0.68542565]
["bitfinex-derivatives","ETHF0:USTF0",1761315130322,0.07956532,3929.7,3928.2,1.14357565]
["bitfinex-derivatives","ETHF0:USTF0",1761315130624,0.88628116,3929.8,3928.2,0.00205252]
["bitfinex-derivatives","ETHF0:USTF0",1761315130825,0.07957077,3929.7,3928.2,0.00205252]
["bitfinex-derivatives","ETHF0:USTF0",1761315131030,0.88628116,3929.8,3928.2,1.14358565]
["bitfinex-derivatives","ETHF0:USTF0",1761315131232,0.0795686,3929.7,3928.2,0.46021252]
["bitfinex-derivatives","ETHF0:USTF0",1761315131434,0.88628116,3929.8,3928.2,0.46021252]
["bitfinex-derivatives","ETHF0:USTF0",1761315131735,0.07956973,3929.7,3928.2,0.46021252]
["bitfinex-derivatives","ETHF0:USTF0",1761315131926,0.88628116,3929.8,3928.2,0.46021252]
["bitfinex-derivatives","ETHF0:USTF0",1761315132127,0.07957032,3929.7,3928.2,0.00205252]
["bitfinex-derivatives","ETHF0:USTF0",1761315132335,0.88628116,3929.8,3928.2,0.00205252]
["bitfinex-derivatives","ETHF0:USTF0",1761315132525,0.07956878,3929.7,3928.2,0.00205252]
["bitfinex-derivatives","ETHF0:USTF0",1761315132827,0.88628116,3929.8,3928.2,0.46020252]
["bitfinex-derivatives","ETHF0:USTF0",1761315133034,0.07956955,3929.7,3928.2,0.46020252]
["bitfinex-derivatives","ETHF0:USTF0",1761315133234,0.88628116,3929.8,3928.2,0.46020252]
["bitfinex-derivatives","ETHF0:USTF0",1761315133532,0.07956943,3929.7,3928.2,0.46020252]
["bitfinex-derivatives","ETHF0:USTF0",1761315133734,0.88628116,3929.8,3928.5,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761315133920,0.00291436,3930.0,3928.2,0.00205252]
["bitfinex-derivatives","ETHF0:USTF0",1761315133921,0.88919552,3930.0,3928.3,1.14150313]
["bitfinex-derivatives","ETHF0:USTF0",1761315134124,0.07956209,3929.9,3928.3,1.14150313]
["bitfinex-derivatives","ETHF0:USTF0",1761315134334,0.88919552,3930.0,3928.4,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1761315134633,0.00291436,3930.0,3928.9,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315135128,0.00291436,3930.0,3929.0,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761315135534,0.00291436,3930.0,3929.1,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761315135832,0.00291436,3930.0,3929.0,1.14143313]
["bitfinex-derivatives","ETHF0:USTF0",1761315136024,0.00291436,3930.0,3929.0,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315136225,0.00291436,3930.0,3929.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761315137029,0.00291436,3930.0,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761315137230,0.00291436,3930.0,3929.2,1.14140313]
["bitfinex-derivatives","ETHF0:USTF0",1761315137432,0.00291436,3930.0,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761315137632,0.00291436,3930.0,3929.2,1.14141313]
["bitfinex-derivatives","ETHF0:USTF0",1761315137837,0.00291436,3930.0,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761315138039,0.00291436,3930.0,3929.4,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761315138745,0.00291436,3930.0,3929.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761315139440,0.00291436,3930.0,3929.4,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761315139835,0.00291436,3930.0,3929.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761315140037,0.00291436,3930.0,3929.5,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761315140234,0.00291436,3930.0,3929.4,1.14138313]
["bitfinex-derivatives","ETHF0:USTF0",1761315141037,0.00291436,3930.0,3929.4,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315141240,0.00291436,3930.0,3929.3,1.14140313]
["bitfinex-derivatives","ETHF0:USTF0",1761315141736,0.00291436,3930.0,3929.3,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315141944,0.00291436,3930.0,3929.1,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315142743,0.00291436,3930.0,3928.4,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761315142744,0.00291436,3930.0,3928.7,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315142945,0.00291436,3930.0,3928.5,1.14149313]
["bitfinex-derivatives","ETHF0:USTF0",1761315143337,0.00291436,3930.0,3928.6,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1761315144240,0.00291436,3930.0,3928.5,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315144545,0.00291436,3930.0,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761315144744,0.00291436,3930.0,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761315146146,0.00291436,3930.0,3929.1,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315146632,0.00291436,3930.0,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761315147646,0.00291436,3930.0,3929.1,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315147937,0.00291436,3930.0,3928.6,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315148938,0.00291436,3930.0,3928.6,1.14148313]
["bitfinex-derivatives","ETHF0:USTF0",1761315149137,0.00291436,3930.0,3928.6,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315150043,0.00291436,3930.0,3928.6,1.14147313]
["bitfinex-derivatives","ETHF0:USTF0",1761315150450,0.00291436,3930.0,3928.6,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315151036,0.00291436,3930.0,3928.6,1.14147313]
["bitfinex-derivatives","ETHF0:USTF0",1761315151346,0.00291436,3930.0,3929.0,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761315151731,0.00291436,3930.0,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761315151932,0.00291436,3930.0,3929.1,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761315152737,0.00291436,3930.0,3929.2,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761315153240,0.00291436,3930.0,3929.0,1.14142313]
["bitfinex-derivatives","ETHF0:USTF0",1761315153442,0.00291436,3930.0,3929.1,1.14142313]
["bitfinex-derivatives","ETHF0:USTF0",1761315154132,0.00291436,3930.0,3929.1,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315154337,0.00291436,3930.0,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761315155949,0.00291436,3930.0,3929.1,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315155950,0.00291436,3930.0,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761315156742,0.00291436,3930.0,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761315156948,0.00291436,3930.0,3929.1,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315157148,0.00291436,3930.0,3928.9,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315157349,0.00291436,3930.0,3928.5,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315157544,0.00291436,3930.0,3928.4,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1761315157545,0.00291436,3930.0,3928.6,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315158249,0.00291436,3930.0,3928.7,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315158645,0.00291436,3930.0,3928.6,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315159051,0.00291436,3930.0,3928.7,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315159355,0.00291436,3930.0,3928.7,1.14147313]
["bitfinex-derivatives","ETHF0:USTF0",1761315159750,0.00291436,3930.0,3928.7,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315161157,0.00291436,3930.0,3928.8,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315162850,0.07956091,3929.9,3928.8,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315163146,0.88919552,3930.0,3928.7,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315163348,0.07956091,3929.9,3928.7,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315163550,0.88919552,3930.0,3928.7,1.14146313]
["bitfinex-derivatives","ETHF0:USTF0",1761315163858,0.07956091,3929.9,3928.7,1.14146313]
["bitfinex-derivatives","ETHF0:USTF0",1761315164060,0.07956091,3929.9,3928.7,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315164061,0.88628116,3929.9,3928.7,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315164351,0.88628116,3929.9,3928.7,1.14147313]
["bitfinex-derivatives","ETHF0:USTF0",1761315164552,0.88919552,3930.0,3928.8,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315165058,0.07955835,3929.9,3928.8,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315165261,0.88919552,3930.0,3928.8,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315165456,0.07955835,3929.9,3928.8,1.14145313]
["bitfinex-derivatives","ETHF0:USTF0",1761315165753,0.88919552,3930.0,3928.7,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315165948,0.00291436,3930.0,3928.7,1.59328412]
["bitfinex-derivatives","ETHF0:USTF0",1761315166149,0.00291436,3930.0,3929.1,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315166350,0.00291436,3930.0,3929.3,1.14140313]
["bitfinex-derivatives","ETHF0:USTF0",1761315166546,0.00291436,3930.0,3929.0,0.90991099]
["bitfinex-derivatives","ETHF0:USTF0",1761315166547,0.00291436,3930.0,3929.4,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315166748,0.00291436,3930.0,3929.5,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315166950,12.52514541,3931.7,3930.0,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761315166951,0.88628116,3931.1,3930.0,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761315167156,0.88628116,3931.3,3930.0,1.14131313]
["bitfinex-derivatives","ETHF0:USTF0",1761315167562,0.88628116,3931.3,3930.0,1.14132313]
["bitfinex-derivatives","ETHF0:USTF0",1761315168062,0.88927396,3931.3,3930.0,1.14132313]
["bitfinex-derivatives","ETHF0:USTF0",1761315168364,0.0029928,3931.3,3930.1,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1761315168657,0.0029928,3931.3,3930.2,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315168958,0.0029928,3931.3,3930.6,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315169255,0.0029928,3931.3,3930.7,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761315169461,0.0029928,3931.3,3930.6,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315169964,0.0029928,3931.3,3930.6,1.14124313]
["bitfinex-derivatives","ETHF0:USTF0",1761315170166,0.0029928,3931.3,3930.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761315170659,0.0029928,3931.3,3930.6,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315170864,0.0029928,3931.3,3930.8,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315171164,0.0029928,3931.3,3930.8,1.14122313]
["bitfinex-derivatives","ETHF0:USTF0",1761315171360,0.0029928,3931.3,3930.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761315171864,0.0029928,3931.3,3930.9,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761315172563,0.0029928,3931.3,3930.6,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315172564,0.0029928,3931.3,3930.7,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761315172760,0.0029928,3931.3,3931.2,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761315172971,0.0029928,3931.3,3931.2,0.45968393]
["bitfinex-derivatives","ETHF0:USTF0",1761315173168,0.022,3932.8,3931.2,0.45968393]
["bitfinex-derivatives","ETHF0:USTF0",1761315173169,0.022,3932.8,3931.2,5.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315173373,0.022,3932.8,3931.9,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761315173673,0.022,3932.8,3931.6,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1761315173869,0.022,3932.8,3931.7,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1761315174062,0.022,3932.8,3932.3,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1761315174263,0.02464207,3932.8,3932.3,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1761315174461,0.02464207,3932.8,3931.5,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315174675,0.02464207,3932.8,3931.7,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761315174973,0.02464207,3932.8,3931.8,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1761315176972,0.02464207,3932.8,3931.7,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761315177173,0.02464207,3932.8,3931.8,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1761315178375,0.02464207,3932.8,3931.4,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1761315178573,0.02464207,3932.8,3931.5,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761315178973,0.02464207,3932.8,3931.6,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1761315179174,0.02464207,3932.8,3931.7,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761315179375,0.02464207,3932.8,3931.8,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1761315181074,0.02464207,3932.8,3931.7,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761315181574,0.02464207,3932.8,3931.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761315181774,0.02464207,3932.8,3931.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761315182474,0.02464207,3932.8,3931.5,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761315182672,0.02464207,3932.8,3931.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761315183177,0.02464207,3932.8,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315184079,0.02464207,3932.8,3931.4,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761315184287,0.02464207,3932.8,3931.5,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761315184875,0.02464207,3932.8,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315185781,0.02464207,3932.8,3931.2,0.45967393]
["bitfinex-derivatives","ETHF0:USTF0",1761315185976,0.02464207,3932.8,3931.3,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761315186183,0.02464207,3932.8,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315190279,0.07951931,3932.7,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315190479,0.02464207,3932.8,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315190785,0.07951931,3932.7,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315190986,0.02464207,3932.8,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315191185,0.07951928,3932.7,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315191486,0.07951928,3932.6,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315191686,0.91092323,3932.8,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315191889,0.07951927,3932.7,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315192075,0.07951927,3932.6,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315192281,0.88628116,3932.7,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315192590,0.07951927,3932.6,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315192773,0.88628116,3932.7,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315192978,0.07951928,3932.6,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315193283,0.91092323,3932.8,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315193284,0.07951934,3932.5,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315193488,0.88628116,3932.7,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315193680,0.07951935,3932.6,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315193882,0.07951935,3932.5,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315194188,0.02464207,3932.8,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315194189,0.88628116,3932.6,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315194486,0.07951934,3932.5,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315194687,0.07951934,3932.4,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315194884,0.88628116,3932.6,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315195083,0.02464207,3932.8,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315195084,0.88628116,3932.2,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315195283,0.96580055,3932.1,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315195485,0.88628116,3931.9,3931.2,0.00187393]
["bitfinex-derivatives","ETHF0:USTF0",1761315195788,5.96580055,3931.8,3929.7,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315195976,0.96580055,3931.7,3929.6,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315196179,0.96580055,3931.6,3929.6,1.14136313]
["bitfinex-derivatives","ETHF0:USTF0",1761315196383,0.07951939,3931.5,3929.6,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315196686,0.07951939,3931.5,3929.6,0.68622258]
["bitfinex-derivatives","ETHF0:USTF0",1761315197089,0.07951939,3931.5,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761315197289,0.07951939,3931.5,3929.6,0.68622258]
["bitfinex-derivatives","ETHF0:USTF0",1761315198883,0.07951939,3931.5,3929.6,1.14421258]
["bitfinex-derivatives","ETHF0:USTF0",1761315199080,0.07951939,3931.5,3929.6,0.68622258]
["bitfinex-derivatives","ETHF0:USTF0",1761315199386,1.33293282,3931.9,3929.6,0.68622258]
["bitfinex-derivatives","ETHF0:USTF0",1761315199387,0.88628116,3931.9,3930.0,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761315199588,0.07953023,3931.8,3929.8,0.68337313]
["bitfinex-derivatives","ETHF0:USTF0",1761315199896,0.81692282,3932.5,3932.3,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1761315200193,3.08674884,3933.7,3932.3,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1761315200194,2.553,3937.1,3932.5,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1761315200489,2.553,3936.9,3933.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761315200680,0.18219415,3936.9,3933.7,0.68266376]
["bitfinex-derivatives","ETHF0:USTF0",1761315200876,0.89278455,3936.8,3934.1,1.14013376]
["bitfinex-derivatives","ETHF0:USTF0",1761315201181,0.89278455,3936.8,3934.7,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761315201182,1.14292,3936.7,3934.7,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761315201388,0.4573,3935.6,3934.8,0.66808253]
["bitfinex-derivatives","ETHF0:USTF0",1761315201681,0.4573,3935.6,3934.9,0.66808253]
["bitfinex-derivatives","ETHF0:USTF0",1761315201880,0.36928436,3935.3,3935.0,0.66808253]
["bitfinex-derivatives","ETHF0:USTF0",1761315202076,0.36928436,3935.3,3934.5,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761315202280,0.38691424,3934.9,3934.6,0.66607942]
["bitfinex-derivatives","ETHF0:USTF0",1761315202476,0.38691424,3934.9,3934.7,0.66607942]
["bitfinex-derivatives","ETHF0:USTF0",1761315202680,0.45734,3935.3,3934.8,0.2615353]
["bitfinex-derivatives","ETHF0:USTF0",1761315202976,1.1431,3936.1,3934.5,0.68266376]
["bitfinex-derivatives","ETHF0:USTF0",1761315203177,0.45739,3934.8,3934.5,0.68266376]
["bitfinex-derivatives","ETHF0:USTF0",1761315203581,0.89278455,3934.7,3934.2,0.91021834]
["bitfinex-derivatives","ETHF0:USTF0",1761315203787,0.45739,3934.8,3934.1,0.45944913]
["bitfinex-derivatives","ETHF0:USTF0",1761315204488,1.14313,3936.0,3934.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761315204686,0.45737,3935.0,3934.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761315205189,0.45738,3934.9,3934.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761315205595,0.45736,3935.1,3934.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761315205891,0.45739,3934.8,3934.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761315206093,0.45741,3934.7,3934.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761315206689,0.45741,3934.7,3934.1,0.00198913]
["bitfinex-derivatives","ETHF0:USTF0",1761315206891,0.45741,3934.7,3934.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761315207490,1.14316,3935.9,3934.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761315207789,0.89278455,3935.8,3934.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761315207984,11.43103,3936.1,3934.1,0.00198913]
["bitfinex-derivatives","ETHF0:USTF0",1761315208189,0.89278455,3936.0,3934.5,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761315208396,1.70146193,3936.9,3934.5,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761315208590,0.89278455,3936.7,3934.5,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761315208987,1.70146193,3936.9,3934.1,0.00198913]
["bitfinex-derivatives","ETHF0:USTF0",1761315208988,9.95378455,3936.6,3934.1,0.00198913]
["bitfinex-derivatives","ETHF0:USTF0",1761315209193,9.061,3936.6,3934.6,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761315209493,0.89278455,3936.5,3934.1,0.45944913]
["bitfinex-derivatives","ETHF0:USTF0",1761315209687,0.89278455,3936.5,3934.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761315210195,0.89278455,3936.5,3934.1,0.00198913]
["bitfinex-derivatives","ETHF0:USTF0",1761315210384,0.89278455,3936.4,3934.1,0.00198913]
["bitfinex-derivatives","ETHF0:USTF0",1761315210690,0.89278455,3936.5,3934.1,0.00198913]
["bitfinex-derivatives","ETHF0:USTF0",1761315211290,0.13946193,3936.9,3934.1,0.00198913]
["bitfinex-derivatives","ETHF0:USTF0",1761315211491,0.15,3936.7,3934.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761315211693,1.04278455,3936.7,3934.1,0.00198913]
["bitfinex-derivatives","ETHF0:USTF0",1761315211991,0.89278455,3936.6,3934.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761315212198,9.536,3936.5,3934.5,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761315212689,0.89278455,3936.7,3934.6,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761315212890,0.877,3936.6,3934.6,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761315213094,0.877,3936.6,3934.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761315213290,0.877,3936.6,3934.5,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761315213598,0.89278455,3936.5,3934.5,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761315213993,0.89278455,3936.5,3934.8,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761315214198,0.89278455,3936.4,3935.0,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761315214399,0.821,3936.7,3935.1,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761315214591,0.89278455,3936.6,3935.1,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761315214795,0.89278455,3936.6,3934.3,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1761315214993,0.821,3936.7,3934.8,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761315215297,0.89278455,3936.6,3934.9,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761315215502,0.89278455,3936.6,3935.0,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761315215694,0.821,3936.7,3935.0,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761315215889,0.89278455,3936.6,3935.0,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761315216089,0.89278455,3936.6,3934.4,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1761315216090,0.89278455,3936.6,3934.7,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761315216301,0.821,3936.7,3934.6,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761315216597,0.89278455,3936.6,3934.8,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761315216901,0.89278455,3936.6,3934.6,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761315217093,0.821,3936.7,3934.6,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761315217400,0.89278455,3936.6,3934.6,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761315217596,0.89278455,3936.7,3934.1,1.14564913]
["bitfinex-derivatives","ETHF0:USTF0",1761315217801,1.76078455,3936.7,3935.0,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761315217997,0.89278455,3936.6,3935.2,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761315218296,0.89278455,3936.7,3935.2,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761315218500,0.89278455,3936.7,3934.2,11.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761315218692,0.89278455,3936.6,3935.6,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761315218889,0.13928407,3937.0,3935.6,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761315219089,0.89278455,3936.7,3935.6,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761315219298,0.89278455,3936.7,3935.0,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1761315219503,0.728,3937.4,3935.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761315219705,0.89278455,3936.7,3935.1,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761315220299,0.13958605,3937.0,3935.1,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761315221901,0.13958605,3937.0,3935.2,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761315222102,0.89278455,3936.7,3934.4,0.68032949]
["bitfinex-derivatives","ETHF0:USTF0",1761315222291,0.89278455,3936.7,3934.4,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761315222494,0.89278455,3936.7,3934.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761315222695,0.89278455,3936.6,3934.1,0.45945913]
["bitfinex-derivatives","ETHF0:USTF0",1761315222897,0.89278455,3936.7,3934.1,0.45945913]
["bitfinex-derivatives","ETHF0:USTF0",1761315223104,0.89278455,3936.7,3934.1,0.00198913]
["bitfinex-derivatives","ETHF0:USTF0",1761315223499,0.89278455,3936.7,3934.1,0.45944913]
["bitfinex-derivatives","ETHF0:USTF0",1761315223902,0.89278455,3936.7,3934.1,0.00198913]
["bitfinex-derivatives","ETHF0:USTF0",1761315224406,0.89278455,3936.7,3934.2,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761315225304,0.89278455,3936.6,3934.4,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761315225610,0.13958605,3937.0,3934.1,0.00198913]
["bitfinex-derivatives","ETHF0:USTF0",1761315225611,0.841,3936.5,3934.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761315225905,0.89278455,3936.7,3934.9,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761315225906,9.524,3936.6,3934.9,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761315226104,0.89278455,3936.6,3934.6,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761315226296,0.89278455,3936.5,3935.1,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761315226502,1.09658605,3937.0,3935.1,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761315226707,0.89278455,3936.7,3935.0,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761315227306,1.09658605,3937.0,3935.1,0.6769172]
["bitfinex-derivatives","ETHF0:USTF0",1761315227506,0.89278455,3936.7,3935.0,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761315227710,0.89278455,3936.7,3935.1,0.67691718]
["bitfinex-derivatives","ETHF0:USTF0",1761315228009,0.89278455,3936.7,3934.8,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761315228212,0.89278455,3936.6,3934.9,1.35724848]
["bitfinex-derivatives","ETHF0:USTF0",1761315228411,1.09658605,3937.0,3935.0,0.67691899]
["bitfinex-derivatives","ETHF0:USTF0",1761315228711,0.89278455,3936.7,3935.1,0.67691899]
["bitfinex-derivatives","ETHF0:USTF0",1761315228909,0.89278455,3936.7,3935.2,0.67691899]
["bitfinex-derivatives","ETHF0:USTF0",1761315229113,0.89278455,3936.7,3935.3,0.68063304]
["bitfinex-derivatives","ETHF0:USTF0",1761315229304,1.09658605,3937.0,3935.4,0.68063304]
["bitfinex-derivatives","ETHF0:USTF0",1761315229508,0.89278455,3936.7,3935.5,0.68063304]
["bitfinex-derivatives","ETHF0:USTF0",1761315229810,0.89278455,3936.7,3935.6,0.68063408]
["bitfinex-derivatives","ETHF0:USTF0",1761315230009,1.09658605,3937.0,3935.3,0.68032949]
["bitfinex-derivatives","ETHF0:USTF0",1761315230209,1.09658605,3937.0,3935.5,0.68032949]
["bitfinex-derivatives","ETHF0:USTF0",1761315230409,0.89278455,3936.7,3935.6,0.6806184]
["bitfinex-derivatives","ETHF0:USTF0",1761315230605,0.89278455,3936.7,3935.5,0.68032949]
["bitfinex-derivatives","ETHF0:USTF0",1761315230606,0.89278455,3936.7,3935.7,0.6806184]
["bitfinex-derivatives","ETHF0:USTF0",1761315230905,0.89278455,3936.6,3935.8,0.6806184]
["bitfinex-derivatives","ETHF0:USTF0",1761315231102,0.89278455,3936.7,3935.9,0.6806184]
["bitfinex-derivatives","ETHF0:USTF0",1761315231308,9.65958605,3937.0,3936.0,0.6806184]
["bitfinex-derivatives","ETHF0:USTF0",1761315231612,0.89278455,3936.7,3935.6,0.68032949]
["bitfinex-derivatives","ETHF0:USTF0",1761315231805,0.89278455,3936.7,3935.7,0.68196878]
["bitfinex-derivatives","ETHF0:USTF0",1761315232004,0.89278455,3936.7,3935.8,0.68196878]
["bitfinex-derivatives","ETHF0:USTF0",1761315232313,0.89278455,3936.7,3935.9,0.68196878]
["bitfinex-derivatives","ETHF0:USTF0",1761315232611,0.89278455,3936.7,3935.6,0.68032949]
["bitfinex-derivatives","ETHF0:USTF0",1761315232809,0.89278455,3936.7,3935.7,0.68195701]
["bitfinex-derivatives","ETHF0:USTF0",1761315233010,0.89278455,3936.7,3935.8,0.68195701]
["bitfinex-derivatives","ETHF0:USTF0",1761315233214,0.89278455,3936.7,3935.9,0.68195701]
["bitfinex-derivatives","ETHF0:USTF0",1761315233412,0.89278455,3936.7,3936.0,0.68195701]
["bitfinex-derivatives","ETHF0:USTF0",1761315233619,9.519,3936.9,3936.1,0.68195701]
["bitfinex-derivatives","ETHF0:USTF0",1761315233821,0.89278455,3936.7,3935.7,0.68032949]
["bitfinex-derivatives","ETHF0:USTF0",1761315234112,0.89278455,3936.7,3935.8,0.68197155]
["bitfinex-derivatives","ETHF0:USTF0",1761315234323,0.89278455,3936.7,3935.9,0.68197155]
["bitfinex-derivatives","ETHF0:USTF0",1761315234614,0.89278455,3936.7,3936.0,0.68197155]
["bitfinex-derivatives","ETHF0:USTF0",1761315234799,0.89278455,3936.7,3935.7,0.68032949]
["bitfinex-derivatives","ETHF0:USTF0",1761315234800,0.89278455,3936.7,3936.1,0.68197155]
["bitfinex-derivatives","ETHF0:USTF0",1761315235003,9.519,3936.9,3935.7,0.68032949]
["bitfinex-derivatives","ETHF0:USTF0",1761315235203,9.519,3936.9,3935.8,0.68194031]
["bitfinex-derivatives","ETHF0:USTF0",1761315235403,9.519,3936.9,3935.9,0.68194031]
["bitfinex-derivatives","ETHF0:USTF0",1761315235604,0.89278455,3936.7,3936.0,0.68194031]
["bitfinex-derivatives","ETHF0:USTF0",1761315235806,0.89278455,3936.7,3936.1,0.68194031]
["bitfinex-derivatives","ETHF0:USTF0",1761315236006,9.519,3936.9,3936.2,0.68195427]
["bitfinex-derivatives","ETHF0:USTF0",1761315236213,9.519,3936.9,3935.8,0.68032949]
["bitfinex-derivatives","ETHF0:USTF0",1761315236214,0.89278455,3936.7,3935.8,0.68032949]
["bitfinex-derivatives","ETHF0:USTF0",1761315236415,0.89278455,3936.7,3935.9,0.68194139]
["bitfinex-derivatives","ETHF0:USTF0",1761315236622,0.89278455,3936.7,3936.0,0.68194139]
["bitfinex-derivatives","ETHF0:USTF0",1761315236917,0.89278455,3936.7,3936.1,0.68194139]
["bitfinex-derivatives","ETHF0:USTF0",1761315237215,0.89278455,3936.6,3936.2,0.68194139]
["bitfinex-derivatives","ETHF0:USTF0",1761315237411,6.41,3937.4,3936.3,0.68194139]
["bitfinex-derivatives","ETHF0:USTF0",1761315237610,0.89278455,3936.7,3936.4,0.68194139]
["bitfinex-derivatives","ETHF0:USTF0",1761315237810,0.022,3937.8,3936.5,0.68194139]
["bitfinex-derivatives","ETHF0:USTF0",1761315238014,0.89474913,3936.8,3936.6,1.36227088]
["bitfinex-derivatives","ETHF0:USTF0",1761315238213,0.89474913,3936.8,3936.7,0.68194139]
["bitfinex-derivatives","ETHF0:USTF0",1761315240010,0.00196458,3936.8,3936.7,0.68194139]
["bitfinex-derivatives","ETHF0:USTF0",1761315240706,0.89474913,3936.8,3936.7,0.68194139]
["bitfinex-derivatives","ETHF0:USTF0",1761315241114,0.89474913,3936.8,3936.0,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315241115,0.00196458,3936.8,3936.0,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315242915,0.00196458,3936.8,3936.2,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315243119,0.00196458,3936.8,3936.1,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315243307,0.00196458,3936.8,3935.9,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315244122,0.00196458,3936.8,3935.7,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315244514,0.00196458,3936.8,3935.5,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315245416,0.00196458,3936.8,3935.4,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315246417,0.00196458,3936.8,3935.2,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315247222,2.70196458,3936.8,3935.2,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315248117,4.04541763,3936.8,3935.0,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315248323,1.34345305,3936.7,3934.8,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315248723,1.34345305,3936.5,3934.7,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315249026,1.34345305,3936.5,3934.4,1.36065899]
["bitfinex-derivatives","ETHF0:USTF0",1761315249027,1.34345305,3936.2,3934.4,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315249524,1.34345305,3936.3,3934.3,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315250223,1.34345305,3936.2,3934.3,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315250425,1.34345305,3936.3,3934.3,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315251226,1.34345305,3936.2,3934.3,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315251412,8.11645305,3936.3,3934.3,1.36455599]
["bitfinex-derivatives","ETHF0:USTF0",1761315251624,6.773,3936.3,3934.5,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315251817,1.34345305,3936.6,3934.6,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315252126,9.35445305,3936.7,3934.7,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315253029,9.35445305,3936.7,3934.8,0.67280621]
["bitfinex-derivatives","ETHF0:USTF0",1761315253220,9.35445305,3936.7,3934.9,0.67280621]
["bitfinex-derivatives","ETHF0:USTF0",1761315253422,8.011,3936.7,3935.0,0.67280621]
["bitfinex-derivatives","ETHF0:USTF0",1761315253721,8.011,3936.7,3935.1,0.67280621]
["bitfinex-derivatives","ETHF0:USTF0",1761315253922,9.35445305,3936.7,3935.2,0.67280621]
["bitfinex-derivatives","ETHF0:USTF0",1761315254132,9.35445305,3936.7,3935.3,0.67280621]
["bitfinex-derivatives","ETHF0:USTF0",1761315254325,1.34345305,3936.6,3934.7,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315254523,1.34345305,3936.5,3934.8,0.67073017]
["bitfinex-derivatives","ETHF0:USTF0",1761315254723,1.34345305,3936.5,3934.9,0.67073017]
["bitfinex-derivatives","ETHF0:USTF0",1761315254924,1.34345305,3936.5,3935.0,0.67073017]
["bitfinex-derivatives","ETHF0:USTF0",1761315255123,1.34345305,3936.5,3935.1,0.67073017]
["bitfinex-derivatives","ETHF0:USTF0",1761315255324,9.502,3936.4,3934.5,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315255530,1.34345305,3936.6,3934.6,1.57784827]
["bitfinex-derivatives","ETHF0:USTF0",1761315255827,1.34345305,3936.7,3934.8,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315256027,7.72,3936.6,3934.9,1.12811228]
["bitfinex-derivatives","ETHF0:USTF0",1761315256329,1.34345305,3936.7,3935.0,1.12810228]
["bitfinex-derivatives","ETHF0:USTF0",1761315256531,9.501,3936.6,3935.1,0.67074228]
["bitfinex-derivatives","ETHF0:USTF0",1761315256828,9.501,3936.6,3935.2,0.67074228]
["bitfinex-derivatives","ETHF0:USTF0",1761315257020,9.501,3936.6,3935.3,0.67074228]
["bitfinex-derivatives","ETHF0:USTF0",1761315257222,9.501,3936.6,3935.4,0.67074228]
["bitfinex-derivatives","ETHF0:USTF0",1761315257428,0.00196458,3936.8,3935.5,0.67068232]
["bitfinex-derivatives","ETHF0:USTF0",1761315257629,9.50196458,3936.8,3935.6,0.67068232]
["bitfinex-derivatives","ETHF0:USTF0",1761315257826,0.00196458,3936.8,3935.7,0.67068232]
["bitfinex-derivatives","ETHF0:USTF0",1761315258029,0.00196458,3936.8,3935.8,0.67068232]
["bitfinex-derivatives","ETHF0:USTF0",1761315258224,0.00196458,3936.8,3935.1,1.36445599]
["bitfinex-derivatives","ETHF0:USTF0",1761315258225,0.00196458,3936.8,3935.1,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315258426,0.00196458,3936.8,3935.4,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1761315258627,0.00196458,3936.8,3935.5,0.67063386]
["bitfinex-derivatives","ETHF0:USTF0",1761315258933,0.00196458,3936.8,3935.6,0.67063386]
["bitfinex-derivatives","ETHF0:USTF0",1761315259143,0.00196458,3936.8,3935.7,0.67063386]
["bitfinex-derivatives","ETHF0:USTF0",1761315259336,0.00196458,3936.8,3935.8,0.67063386]
["bitfinex-derivatives","ETHF0:USTF0",1761315259633,0.00196458,3936.8,3935.9,0.67063386]
["bitfinex-derivatives","ETHF0:USTF0",1761315259828,0.00196458,3936.8,3936.0,0.67063386]
["bitfinex-derivatives","ETHF0:USTF0",1761315260025,0.00196458,3936.8,3936.1,0.67063386]
["bitfinex-derivatives","ETHF0:USTF0",1761315260226,0.00196458,3936.8,3935.5,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315260427,0.00196458,3936.8,3935.6,0.67051667]
["bitfinex-derivatives","ETHF0:USTF0",1761315260630,0.00196458,3936.8,3935.7,0.67051667]
["bitfinex-derivatives","ETHF0:USTF0",1761315260835,0.00196458,3936.8,3935.8,0.67051667]
["bitfinex-derivatives","ETHF0:USTF0",1761315261035,0.00196458,3936.8,3935.9,0.67051667]
["bitfinex-derivatives","ETHF0:USTF0",1761315261332,0.00196458,3936.8,3936.0,0.67051667]
["bitfinex-derivatives","ETHF0:USTF0",1761315261533,0.00196458,3936.8,3936.1,0.67051667]
["bitfinex-derivatives","ETHF0:USTF0",1761315261729,0.00196458,3936.8,3936.2,0.67051667]
["bitfinex-derivatives","ETHF0:USTF0",1761315261932,0.00196458,3936.8,3935.6,1.36439599]
["bitfinex-derivatives","ETHF0:USTF0",1761315262135,0.00196458,3936.8,3935.7,0.67044869]
["bitfinex-derivatives","ETHF0:USTF0",1761315262334,0.00196458,3936.8,3935.8,0.67044869]
["bitfinex-derivatives","ETHF0:USTF0",1761315262630,0.00196458,3936.8,3935.9,0.67044869]
["bitfinex-derivatives","ETHF0:USTF0",1761315262834,0.00196458,3936.8,3936.0,0.67044869]
["bitfinex-derivatives","ETHF0:USTF0",1761315263134,0.00196458,3936.8,3936.1,0.67044869]
["bitfinex-derivatives","ETHF0:USTF0",1761315263335,0.00196458,3936.8,3936.2,0.67044869]
["bitfinex-derivatives","ETHF0:USTF0",1761315263534,0.00196458,3936.8,3935.6,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315263535,0.00196458,3936.8,3935.6,1.36439599]
["bitfinex-derivatives","ETHF0:USTF0",1761315263834,0.00196458,3936.8,3935.7,1.12758173]
["bitfinex-derivatives","ETHF0:USTF0",1761315264034,0.00196458,3936.8,3935.8,0.67030173]
["bitfinex-derivatives","ETHF0:USTF0",1761315264235,0.00196458,3936.8,3935.9,0.67030173]
["bitfinex-derivatives","ETHF0:USTF0",1761315264431,0.00196458,3936.8,3936.0,0.67030173]
["bitfinex-derivatives","ETHF0:USTF0",1761315264635,0.00196458,3936.8,3936.1,0.67030173]
["bitfinex-derivatives","ETHF0:USTF0",1761315264935,0.00196458,3936.8,3936.2,0.67030173]
["bitfinex-derivatives","ETHF0:USTF0",1761315265125,0.00196458,3936.8,3936.3,0.67030173]
["bitfinex-derivatives","ETHF0:USTF0",1761315265328,0.00196458,3936.8,3936.4,0.67030173]
["bitfinex-derivatives","ETHF0:USTF0",1761315265625,0.00196458,3936.8,3936.5,0.67030173]
["bitfinex-derivatives","ETHF0:USTF0",1761315265829,0.00196458,3936.8,3936.6,0.67003547]
["bitfinex-derivatives","ETHF0:USTF0",1761315266141,0.00196458,3936.8,3936.0,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315266333,0.00196458,3936.8,3936.1,1.12718539]
["bitfinex-derivatives","ETHF0:USTF0",1761315266533,0.00196458,3936.8,3936.2,0.66995539]
["bitfinex-derivatives","ETHF0:USTF0",1761315266735,0.00196458,3936.8,3936.3,0.66995539]
["bitfinex-derivatives","ETHF0:USTF0",1761315267047,0.022,3937.8,3936.8,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761315267338,0.022,3937.8,3936.9,1.12709539]
["bitfinex-derivatives","ETHF0:USTF0",1761315267538,0.022,3937.8,3937.0,1.12708539]
["bitfinex-derivatives","ETHF0:USTF0",1761315267738,0.022,3937.8,3937.1,1.12707539]
["bitfinex-derivatives","ETHF0:USTF0",1761315267938,0.02424512,3937.8,3937.2,0.66995539]
["bitfinex-derivatives","ETHF0:USTF0",1761315268130,0.02424512,3937.8,3937.3,0.66995539]
["bitfinex-derivatives","ETHF0:USTF0",1761315268338,0.02424512,3937.8,3937.1,0.00282003]
["bitfinex-derivatives","ETHF0:USTF0",1761315268538,0.02424512,3937.8,3937.4,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1761315268732,0.02424512,3937.8,3937.5,0.66904653]
["bitfinex-derivatives","ETHF0:USTF0",1761315269039,0.02424512,3937.8,3937.4,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1761315269040,0.02424512,3937.8,3937.6,0.66904653]
["bitfinex-derivatives","ETHF0:USTF0",1761315269242,0.02424512,3937.8,3937.7,0.66904653]
["bitfinex-derivatives","ETHF0:USTF0",1761315269436,0.02424512,3937.8,3937.7,0.66849878]
["bitfinex-derivatives","ETHF0:USTF0",1761315271837,0.02424512,3937.8,3937.2,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1761315272029,0.02424512,3937.8,3937.3,0.66761759]
["bitfinex-derivatives","ETHF0:USTF0",1761315272235,0.02424512,3937.8,3937.4,0.66761759]
["bitfinex-derivatives","ETHF0:USTF0",1761315272431,0.02424512,3937.8,3937.5,0.66761759]
["bitfinex-derivatives","ETHF0:USTF0",1761315272732,0.02424512,3937.8,3937.6,1.12467759]
["bitfinex-derivatives","ETHF0:USTF0",1761315272931,1.99042179,3941.7,3937.1,1.36347902]
["bitfinex-derivatives","ETHF0:USTF0",1761315272932,1.34345305,3940.5,3938.1,11.42506]
["bitfinex-derivatives","ETHF0:USTF0",1761315273137,1.34345305,3941.3,3938.2,0.66712754]
["bitfinex-derivatives","ETHF0:USTF0",1761315273332,0.022,3942.9,3939.7,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761315273527,1.34345305,3943.1,3939.8,0.66712754]
["bitfinex-derivatives","ETHF0:USTF0",1761315273528,0.17417387,3942.8,3939.8,0.66712754]
["bitfinex-derivatives","ETHF0:USTF0",1761315273725,0.17417387,3942.8,3939.9,0.66712754]
["bitfinex-derivatives","ETHF0:USTF0",1761315273935,1.34345305,3942.7,3939.9,0.00280766]
["bitfinex-derivatives","ETHF0:USTF0",1761315274331,1.226,3942.6,3940.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761315274537,1.226,3942.6,3940.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1761315274735,1.226,3942.6,3940.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761315274934,0.17687258,3942.8,3940.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761315275240,0.142,3942.7,3939.9,0.00280766]
["bitfinex-derivatives","ETHF0:USTF0",1761315275443,0.142,3942.7,3940.0,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1761315276534,0.142,3942.7,3939.9,0.00280766]
["bitfinex-derivatives","ETHF0:USTF0",1761315280036,24.0,3942.6,3939.9,0.00280766]
["bitfinex-derivatives","ETHF0:USTF0",1761315281440,32.331,3942.5,3939.9,0.00280766]
["bitfinex-derivatives","ETHF0:USTF0",1761315281837,1.34345305,3942.3,3937.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1761315282038,1.34345305,3942.3,3937.8,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761315282236,2.543,3942.2,3937.8,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761315282438,3.88645305,3942.2,3937.8,9.93003]
["bitfinex-derivatives","ETHF0:USTF0",1761315282637,3.88645305,3942.2,3937.8,9.93004]
["bitfinex-derivatives","ETHF0:USTF0",1761315282948,3.88645305,3942.2,3938.3,0.00736]
["bitfinex-derivatives","ETHF0:USTF0",1761315283144,0.04418899,3941.6,3938.3,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761315283542,0.04418899,3941.6,3938.3,0.00736]
["bitfinex-derivatives","ETHF0:USTF0",1761315285643,24.0,3941.5,3938.3,0.00736]
["bitfinex-derivatives","ETHF0:USTF0",1761315286247,24.0,3941.5,3938.3,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761315286950,24.0,3941.5,3938.3,0.00736]
["bitfinex-derivatives","ETHF0:USTF0",1761315291047,24.0,3941.5,3938.3,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761315291248,24.0,3941.5,3938.3,0.00736]
["bitfinex-derivatives","ETHF0:USTF0",1761315291853,24.0,3941.5,3938.3,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761315292153,24.0,3941.5,3938.3,0.00736]
["bitfinex-derivatives","ETHF0:USTF0",1761315292353,25.34345305,3941.5,3938.4,0.66850273]
["bitfinex-derivatives","ETHF0:USTF0",1761315292551,25.34345305,3941.5,3938.3,0.00736]
["bitfinex-derivatives","ETHF0:USTF0",1761315292752,32.322,3941.4,3938.5,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1761315293050,32.322,3941.4,3938.3,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761315293246,32.322,3941.4,3938.4,0.66880773]
["bitfinex-derivatives","ETHF0:USTF0",1761315293447,32.322,3941.4,3938.3,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761315293448,56.322,3941.4,3938.5,0.66880773]
["bitfinex-derivatives","ETHF0:USTF0",1761315293648,56.322,3941.4,3938.6,0.66880773]
["bitfinex-derivatives","ETHF0:USTF0",1761315293952,56.322,3941.4,3938.7,0.66880773]
["bitfinex-derivatives","ETHF0:USTF0",1761315294255,56.322,3941.4,3938.4,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1761315294455,56.322,3941.4,3938.5,0.66981437]
["bitfinex-derivatives","ETHF0:USTF0",1761315294753,56.322,3941.4,3938.6,0.66981437]
["bitfinex-derivatives","ETHF0:USTF0",1761315294948,56.322,3941.4,3938.7,0.66981437]
["bitfinex-derivatives","ETHF0:USTF0",1761315295156,56.322,3941.4,3938.8,0.66981437]
["bitfinex-derivatives","ETHF0:USTF0",1761315295358,56.322,3941.4,3938.3,0.00736]
["bitfinex-derivatives","ETHF0:USTF0",1761315295359,57.66545305,3941.4,3938.9,0.67034362]
["bitfinex-derivatives","ETHF0:USTF0",1761315295549,1.34345305,3941.3,3938.3,0.00736]
["bitfinex-derivatives","ETHF0:USTF0",1761315295856,1.34345305,3941.3,3938.4,0.67034993]
["bitfinex-derivatives","ETHF0:USTF0",1761315296154,1.34345305,3941.3,3938.5,0.67034993]
["bitfinex-derivatives","ETHF0:USTF0",1761315296356,1.34345305,3941.2,3938.6,0.67034993]
["bitfinex-derivatives","ETHF0:USTF0",1761315296661,1.34345305,3941.3,3938.7,0.67034993]
["bitfinex-derivatives","ETHF0:USTF0",1761315296849,1.34345305,3941.3,3938.4,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315296850,1.34345305,3941.3,3938.8,0.67034993]
["bitfinex-derivatives","ETHF0:USTF0",1761315297153,9.463,3941.2,3938.9,0.67034993]
["bitfinex-derivatives","ETHF0:USTF0",1761315297352,9.463,3941.2,3939.0,0.67034993]
["bitfinex-derivatives","ETHF0:USTF0",1761315297651,10.80645305,3941.2,3938.4,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315297856,1.34345305,3941.1,3938.5,0.67125771]
["bitfinex-derivatives","ETHF0:USTF0",1761315298154,1.34345305,3941.1,3938.6,0.67125771]
["bitfinex-derivatives","ETHF0:USTF0",1761315298354,1.34345305,3941.1,3938.7,0.67125771]
["bitfinex-derivatives","ETHF0:USTF0",1761315298546,1.34345305,3941.1,3938.8,0.67125771]
["bitfinex-derivatives","ETHF0:USTF0",1761315298746,1.34345305,3941.1,3938.4,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315298747,1.34345305,3941.1,3938.9,0.67125771]
["bitfinex-derivatives","ETHF0:USTF0",1761315298950,1.34345305,3941.1,3939.0,0.67125771]
["bitfinex-derivatives","ETHF0:USTF0",1761315299149,1.34345305,3941.1,3938.4,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315299353,1.34345305,3941.0,3938.5,0.67156712]
["bitfinex-derivatives","ETHF0:USTF0",1761315299555,1.34345305,3941.0,3938.6,0.67156712]
["bitfinex-derivatives","ETHF0:USTF0",1761315299756,1.34345305,3941.0,3938.7,0.67156712]
["bitfinex-derivatives","ETHF0:USTF0",1761315299955,1.34345305,3941.0,3938.8,0.67156712]
["bitfinex-derivatives","ETHF0:USTF0",1761315300152,1.34345305,3941.0,3938.9,0.67156712]
["bitfinex-derivatives","ETHF0:USTF0",1761315300349,1.34345305,3941.0,3939.0,0.67156712]
["bitfinex-derivatives","ETHF0:USTF0",1761315300549,1.34345305,3941.0,3938.4,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315300755,1.34345305,3941.1,3938.5,1.57894573]
["bitfinex-derivatives","ETHF0:USTF0",1761315301060,7.76345305,3941.0,3938.6,1.35341261]
["bitfinex-derivatives","ETHF0:USTF0",1761315301356,7.76345305,3941.0,3938.4,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315301357,1.34345305,3940.6,3938.7,0.67183974]
["bitfinex-derivatives","ETHF0:USTF0",1761315301558,9.46,3940.5,3938.8,0.67183974]
["bitfinex-derivatives","ETHF0:USTF0",1761315301751,9.46,3940.5,3938.4,0.68157287]
["bitfinex-derivatives","ETHF0:USTF0",1761315301953,9.46,3940.5,3938.5,0.67201124]
["bitfinex-derivatives","ETHF0:USTF0",1761315302258,1.34345305,3940.2,3937.9,0.68157287]
["bitfinex-derivatives","ETHF0:USTF0",1761315302454,1.34345305,3940.1,3938.0,0.6721614]
["bitfinex-derivatives","ETHF0:USTF0",1761315302645,1.34345305,3939.9,3938.1,0.6721614]
["bitfinex-derivatives","ETHF0:USTF0",1761315302846,9.459,3939.8,3937.8,0.0024481]
["bitfinex-derivatives","ETHF0:USTF0",1761315303050,9.459,3939.7,3937.9,0.67220767]
["bitfinex-derivatives","ETHF0:USTF0",1761315303250,9.459,3939.7,3938.0,0.67220767]
["bitfinex-derivatives","ETHF0:USTF0",1761315303454,9.459,3939.7,3938.1,0.67220767]
["bitfinex-derivatives","ETHF0:USTF0",1761315303651,9.459,3939.7,3937.8,0.0024481]
["bitfinex-derivatives","ETHF0:USTF0",1761315303856,9.459,3939.7,3937.9,0.67213677]
["bitfinex-derivatives","ETHF0:USTF0",1761315304051,0.00232607,3939.9,3938.0,0.67213677]
["bitfinex-derivatives","ETHF0:USTF0",1761315304052,1.34577912,3939.9,3938.0,0.67213677]
["bitfinex-derivatives","ETHF0:USTF0",1761315304248,9.458,3939.8,3937.8,0.0024481]
["bitfinex-derivatives","ETHF0:USTF0",1761315304447,9.458,3939.8,3937.9,0.67209694]
["bitfinex-derivatives","ETHF0:USTF0",1761315304652,9.458,3939.8,3938.0,0.67209694]
["bitfinex-derivatives","ETHF0:USTF0",1761315304956,0.00232607,3939.9,3938.1,0.67209694]
["bitfinex-derivatives","ETHF0:USTF0",1761315305158,9.458,3939.8,3938.2,0.67209694]
["bitfinex-derivatives","ETHF0:USTF0",1761315305360,9.458,3939.8,3938.3,0.67209694]
["bitfinex-derivatives","ETHF0:USTF0",1761315305663,9.458,3939.8,3938.4,0.67209694]
["bitfinex-derivatives","ETHF0:USTF0",1761315305962,0.00232607,3939.9,3938.5,0.67209694]
["bitfinex-derivatives","ETHF0:USTF0",1761315306154,0.00232607,3939.9,3938.6,0.67209694]
["bitfinex-derivatives","ETHF0:USTF0",1761315306353,0.88632607,3939.9,3939.0,0.68157287]
["bitfinex-derivatives","ETHF0:USTF0",1761315306556,0.00232607,3939.9,3939.1,0.67209694]
["bitfinex-derivatives","ETHF0:USTF0",1761315306756,9.45932607,3939.9,3939.2,0.67209694]
["bitfinex-derivatives","ETHF0:USTF0",1761315306964,9.45932607,3939.9,3939.3,0.67209694]
["bitfinex-derivatives","ETHF0:USTF0",1761315307154,9.45932607,3939.9,3939.4,0.67209694]
["bitfinex-derivatives","ETHF0:USTF0",1761315307355,9.45932607,3939.9,3939.5,0.67316157]
["bitfinex-derivatives","ETHF0:USTF0",1761315307556,0.00232607,3939.9,3939.0,0.68157287]
["bitfinex-derivatives","ETHF0:USTF0",1761315307757,9.456,3939.8,3939.1,0.67319837]
["bitfinex-derivatives","ETHF0:USTF0",1761315307956,9.456,3939.8,3939.0,0.68157287]
["bitfinex-derivatives","ETHF0:USTF0",1761315307957,9.456,3939.8,3939.2,0.67319837]
["bitfinex-derivatives","ETHF0:USTF0",1761315308159,9.456,3939.8,3939.3,0.67319837]
["bitfinex-derivatives","ETHF0:USTF0",1761315308361,9.456,3939.8,3939.4,0.67319837]
["bitfinex-derivatives","ETHF0:USTF0",1761315308562,9.456,3939.8,3939.5,0.67319837]
["bitfinex-derivatives","ETHF0:USTF0",1761315308756,9.456,3939.8,3939.1,0.68157287]
["bitfinex-derivatives","ETHF0:USTF0",1761315309061,9.456,3939.8,3939.2,0.67369026]
["bitfinex-derivatives","ETHF0:USTF0",1761315309263,9.456,3939.8,3939.3,0.67369026]
["bitfinex-derivatives","ETHF0:USTF0",1761315309464,9.45732607,3939.9,3939.4,0.67369026]
["bitfinex-derivatives","ETHF0:USTF0",1761315309664,9.45732607,3939.9,3939.5,0.67369026]
["bitfinex-derivatives","ETHF0:USTF0",1761315309863,9.45732607,3939.9,3939.1,0.68157287]
["bitfinex-derivatives","ETHF0:USTF0",1761315310063,9.45732607,3939.9,3939.2,0.67388848]
["bitfinex-derivatives","ETHF0:USTF0",1761315310264,9.45732607,3939.9,3939.3,0.67388848]
["bitfinex-derivatives","ETHF0:USTF0",1761315310465,9.45732607,3939.9,3939.4,0.67388848]
["bitfinex-derivatives","ETHF0:USTF0",1761315310666,9.45732607,3939.9,3939.5,0.67388848]
["bitfinex-derivatives","ETHF0:USTF0",1761315310859,9.45732607,3939.9,3939.1,0.68157287]
["bitfinex-derivatives","ETHF0:USTF0",1761315311058,9.45732607,3939.9,3939.2,1.35554832]
["bitfinex-derivatives","ETHF0:USTF0",1761315311262,0.00232607,3939.9,3939.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761315312567,0.00232607,3939.9,3939.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761315312768,0.00232607,3939.9,3939.8,0.99664311]
["bitfinex-derivatives","ETHF0:USTF0",1761315313169,0.00232607,3939.9,3939.8,1.67821598]
["bitfinex-derivatives","ETHF0:USTF0",1761315314262,0.00232607,3939.9,3939.8,6.6799872]
["bitfinex-derivatives","ETHF0:USTF0",1761315314462,0.00232607,3939.9,3939.8,5.99664311]
["bitfinex-derivatives","ETHF0:USTF0",1761315314868,0.00232607,3939.9,3939.8,6.67996456]
["bitfinex-derivatives","ETHF0:USTF0",1761315315265,0.00232607,3939.9,3939.8,0.99664311]
["bitfinex-derivatives","ETHF0:USTF0",1761315315459,0.00232607,3939.9,3939.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761315316467,5.00232607,3939.9,3939.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315316670,1.34345305,3939.7,3939.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315316971,1.34345305,3939.7,3939.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315317366,1.34345305,3939.7,3939.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315317578,1.42283354,3939.6,3939.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315317874,0.07938049,3939.5,3939.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315318272,1.42283354,3939.5,3939.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315318570,1.42283354,3939.4,3939.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761315318770,0.07938049,3939.3,3939.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761315318964,0.07938049,3939.3,3938.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315319163,0.07938049,3939.3,3939.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315319364,1.42283354,3939.3,3938.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315319672,1.34345305,3938.8,3938.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315319872,9.52538049,3938.7,3938.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315320074,4.70538049,3938.6,3938.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315320875,4.70538049,3938.6,3938.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761315321775,9.70538049,3938.6,3938.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315321972,0.07938049,3938.5,3938.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315323762,0.07938049,3938.5,3938.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761315323968,5.0,3938.4,3937.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315324182,0.07938049,3938.3,3937.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315324374,1.34345305,3938.2,3937.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315324580,0.07938049,3938.1,3937.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315325072,24.0,3938.0,3937.0,0.12864186]
["bitfinex-derivatives","ETHF0:USTF0",1761315325275,0.07938049,3937.9,3937.0,0.12864186]
["bitfinex-derivatives","ETHF0:USTF0",1761315325872,0.07938049,3937.9,3937.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761315326574,9.443,3937.8,3937.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761315326878,0.07938049,3937.7,3937.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761315328574,0.07938049,3937.7,3937.0,0.12864186]
["bitfinex-derivatives","ETHF0:USTF0",1761315328575,0.091,3937.5,3937.0,0.00204186]
["bitfinex-derivatives","ETHF0:USTF0",1761315328878,0.273,3937.3,3937.0,0.00204186]
["bitfinex-derivatives","ETHF0:USTF0",1761315329073,0.273,3937.1,3937.0,0.00204186]
["bitfinex-derivatives","ETHF0:USTF0",1761315329277,0.27582328,3937.1,3937.0,0.00204186]
["bitfinex-derivatives","ETHF0:USTF0",1761315330976,0.273,3937.0,3936.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761315331174,0.00282328,3937.1,3937.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315331375,2.634,3939.5,3938.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761315331376,0.273,3938.7,3938.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761315331774,0.273,3938.7,3938.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315331986,0.3354,3938.6,3938.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315332281,0.3354,3938.4,3938.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315332480,0.33750918,3938.4,3938.0,0.12915574]
["bitfinex-derivatives","ETHF0:USTF0",1761315333080,0.3354,3938.2,3938.0,0.12915574]
["bitfinex-derivatives","ETHF0:USTF0",1761315333279,0.3354,3938.2,3938.0,0.00255574]
["bitfinex-derivatives","ETHF0:USTF0",1761315333581,9.7754,3938.1,3938.0,0.00255574]
["bitfinex-derivatives","ETHF0:USTF0",1761315333876,9.7754,3938.1,3938.0,0.32515574]
["bitfinex-derivatives","ETHF0:USTF0",1761315334278,9.7754,3938.1,3937.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761315334279,0.3354,3937.9,3937.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761315335173,0.3354,3937.9,3937.1,0.3255541]
["bitfinex-derivatives","ETHF0:USTF0",1761315335379,0.3354,3937.7,3937.1,0.3255541]
["bitfinex-derivatives","ETHF0:USTF0",1761315335576,0.3354,3937.5,3937.1,0.3255541]
["bitfinex-derivatives","ETHF0:USTF0",1761315335970,0.3354,3937.4,3937.1,0.3255541]
["bitfinex-derivatives","ETHF0:USTF0",1761315336870,0.3354,3937.4,3937.1,0.0029541]
["bitfinex-derivatives","ETHF0:USTF0",1761315337080,0.3354,3936.9,3936.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761315337281,0.3354,3936.7,3936.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761315338082,0.3354,3936.7,3936.6,0.32510246]
["bitfinex-derivatives","ETHF0:USTF0",1761315338676,9.7714,3936.7,3936.6,0.32510246]
["bitfinex-derivatives","ETHF0:USTF0",1761315339071,9.7714,3936.7,3936.6,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1761315339376,9.7714,3936.7,3936.6,0.86700246]
["bitfinex-derivatives","ETHF0:USTF0",1761315340785,9.7714,3936.7,3936.6,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1761315341587,9.7714,3936.7,3936.6,0.86700246]
["bitfinex-derivatives","ETHF0:USTF0",1761315343182,9.7714,3936.7,3936.6,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1761315343484,0.8572,3936.4,3936.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761315343787,0.8572,3936.4,3935.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761315343788,0.8572,3936.4,3935.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761315344196,0.8572,3935.9,3935.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761315344486,0.8572,3935.7,3935.1,0.8668011]
["bitfinex-derivatives","ETHF0:USTF0",1761315345477,0.8572,3935.4,3935.1,0.8668011]
["bitfinex-derivatives","ETHF0:USTF0",1761315345685,0.8572,3935.4,3935.1,0.0023011]
["bitfinex-derivatives","ETHF0:USTF0",1761315345686,0.86008827,3935.4,3935.1,0.0023011]
["bitfinex-derivatives","ETHF0:USTF0",1761315346482,0.86008827,3935.4,3935.1,0.8668011]
["bitfinex-derivatives","ETHF0:USTF0",1761315346682,0.86008827,3935.4,3935.1,0.0023011]
["bitfinex-derivatives","ETHF0:USTF0",1761315347187,0.8572,3934.9,3934.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761315347385,0.8572,3934.7,3934.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761315347885,10.2892,3934.8,3934.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761315348084,10.2892,3934.8,3934.6,0.86704909]
["bitfinex-derivatives","ETHF0:USTF0",1761315348477,0.8572,3934.7,3934.6,0.86704909]
["bitfinex-derivatives","ETHF0:USTF0",1761315350089,0.8572,3934.9,3934.6,0.86704909]
["bitfinex-derivatives","ETHF0:USTF0",1761315350291,0.00288827,3935.4,3934.6,0.86704909]
["bitfinex-derivatives","ETHF0:USTF0",1761315350292,0.8572,3935.3,3934.6,0.86704909]
["bitfinex-derivatives","ETHF0:USTF0",1761315350493,2.569,3935.2,3935.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761315350681,0.00288827,3935.4,3935.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761315350882,8.39188827,3935.4,3935.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761315351087,0.8572,3935.3,3935.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761315351282,9.43288827,3935.4,3935.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761315351787,10.29008827,3935.4,3935.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761315352782,9.43288827,3935.4,3935.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761315352987,0.8572,3935.3,3935.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761315354795,0.86008827,3935.4,3935.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761315354990,9.429,3935.2,3935.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761315355594,10.2862,3935.2,3935.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761315356891,0.5056,3935.1,3934.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1761315357597,9.9346,3935.2,3935.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1761315357797,9.9316,3935.2,3935.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1761315358297,10.6072,3935.2,3935.1,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761315358691,1.1812,3934.8,3934.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761315359300,1.1812,3934.8,3934.7,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761315359689,1.1812,3934.7,3934.6,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1761315359999,1.1812,3934.7,3934.6,0.33104909]
["bitfinex-derivatives","ETHF0:USTF0",1761315360391,1.1812,3934.7,3934.6,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1761315361795,1.1812,3934.7,3933.3,0.90710599]
["bitfinex-derivatives","ETHF0:USTF0",1761315361796,1.1812,3933.7,3933.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761315361986,0.1972,3934.0,3933.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761315361987,0.3504,3934.0,3933.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761315362193,1.498,3933.9,3933.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761315362391,1.8232,3933.9,3933.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761315362796,1.8232,3933.9,3933.8,1.15564804]
["bitfinex-derivatives","ETHF0:USTF0",1761315363692,0.3252,3934.3,3933.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1761315363899,0.3252,3934.3,3934.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761315363900,9.422,3934.3,3934.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761315364091,9.7724,3934.3,3934.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761315364291,0.3504,3934.3,3934.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761315364604,0.5056,3934.6,3934.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761315364605,1.1812,3934.6,3934.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761315364790,10.6032,3934.6,3934.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761315365795,9.7724,3934.6,3934.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761315365998,9.7714,3934.6,3934.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761315366297,10.6022,3934.6,3934.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761315368494,0.35436105,3936.0,3934.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761315368690,10.17126262,3935.3,3935.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315368893,9.49846262,3935.3,3935.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315369093,0.07946262,3935.3,3935.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315369295,0.55718827,3935.4,3934.7,1.38722145]
["bitfinex-derivatives","ETHF0:USTF0",1761315369489,0.2799,3934.4,3934.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315369688,0.6728,3934.9,3934.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761315369997,0.9472,3934.6,3934.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761315370193,0.9472,3934.6,3934.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761315370394,0.9472,3934.6,3934.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761315370699,0.9472,3934.3,3934.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315370898,0.9472,3934.3,3934.2,1.63915452]
["bitfinex-derivatives","ETHF0:USTF0",1761315371889,0.2799,3934.3,3934.2,1.63915452]
["bitfinex-derivatives","ETHF0:USTF0",1761315372494,0.3929,3934.5,3934.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761315372693,0.6728,3934.5,3934.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315372905,0.9472,3934.5,3934.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315373401,0.9472,3934.5,3934.4,1.64029267]
["bitfinex-derivatives","ETHF0:USTF0",1761315374302,6.473,3934.8,3934.4,1.64029267]
["bitfinex-derivatives","ETHF0:USTF0",1761315374303,6.473,3934.8,3934.4,1.6404764]
["bitfinex-derivatives","ETHF0:USTF0",1761315374501,6.473,3934.8,3934.0,0.88272145]
["bitfinex-derivatives","ETHF0:USTF0",1761315374502,0.75226211,3934.7,3934.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315374698,0.6728,3935.0,3934.6,1.22182708]
["bitfinex-derivatives","ETHF0:USTF0",1761315374999,0.63375667,3934.9,3934.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761315375302,1.02665667,3934.9,3934.8,1.64082708]
["bitfinex-derivatives","ETHF0:USTF0",1761315375504,1.02665667,3934.9,3934.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315376698,0.2744,3934.7,3934.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761315376904,1.02665667,3934.7,3934.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761315377204,1.02665667,3934.7,3934.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761315377601,0.9472,3934.4,3934.0,1.10232145]
["bitfinex-derivatives","ETHF0:USTF0",1761315377800,0.9472,3934.2,3934.1,0.95494503]
["bitfinex-derivatives","ETHF0:USTF0",1761315378192,0.9472,3933.9,3933.8,0.00274804]
["bitfinex-derivatives","ETHF0:USTF0",1761315378698,0.3929,3934.4,3933.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761315379001,0.1655,3934.5,3933.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761315379002,0.9472,3934.0,3933.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315380099,0.2799,3934.0,3933.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315380700,1.1127,3934.0,3933.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761315381508,0.9472,3933.9,3933.8,0.28764804]
["bitfinex-derivatives","ETHF0:USTF0",1761315381709,0.3929,3934.7,3934.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761315381907,9.41,3934.7,3934.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761315382209,9.41,3934.7,3934.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315382400,10.4366571,3934.7,3934.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315382595,10.0437571,3934.7,3934.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315382905,0.75226518,3934.6,3934.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315383203,9.41,3934.8,3934.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761315383404,0.35936078,3934.7,3934.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315383611,0.75226078,3934.7,3934.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315384100,0.35936078,3934.7,3934.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315384301,0.75226078,3934.7,3934.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315384707,1.02666078,3934.7,3934.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315385105,0.2799,3934.7,3934.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315385311,0.2799,3934.7,3934.6,1.64083517]
["bitfinex-derivatives","ETHF0:USTF0",1761315385511,0.6728,3934.7,3934.6,1.64083517]
["bitfinex-derivatives","ETHF0:USTF0",1761315387108,0.2799,3934.7,3934.6,1.64083517]
["bitfinex-derivatives","ETHF0:USTF0",1761315387504,0.6728,3934.7,3934.6,1.64083517]
["bitfinex-derivatives","ETHF0:USTF0",1761315387904,0.9472,3934.7,3934.6,1.64083517]
["bitfinex-derivatives","ETHF0:USTF0",1761315388212,0.5543,3934.0,3933.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761315388409,9.41,3934.8,3933.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761315388410,9.28,3934.3,3934.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761315388612,9.28,3934.3,3934.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315388913,10.0778,3934.7,3934.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315389116,10.15726311,3934.7,3934.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315389416,10.3522,3934.7,3934.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315390304,9.6849,3934.7,3934.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315390616,10.0778,3934.7,3934.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315391518,0.2799,3934.7,3934.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315391813,10.0758,3934.7,3934.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315392116,10.3502,3934.7,3934.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315393207,10.42965796,3934.7,3934.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315394204,0.9472,3934.3,3934.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761315394409,0.9472,3934.3,3934.2,1.6412786]
["bitfinex-derivatives","ETHF0:USTF0",1761315395108,9.403,3934.7,3934.2,1.6412786]
["bitfinex-derivatives","ETHF0:USTF0",1761315395318,0.07946224,3934.6,3934.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761315395503,0.75226224,3934.6,3934.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761315395811,1.02666224,3934.6,3934.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761315397713,0.7725,3934.3,3934.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761315398014,0.7725,3934.3,3933.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761315398015,0.2133,3933.2,3933.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761315398203,0.2133,3933.2,3932.8,0.57662718]
["bitfinex-derivatives","ETHF0:USTF0",1761315398204,0.7725,3932.9,3932.8,0.57662718]
["bitfinex-derivatives","ETHF0:USTF0",1761315398408,0.7725,3932.9,3932.8,0.79082718]
["bitfinex-derivatives","ETHF0:USTF0",1761315399117,0.7725,3932.9,3932.8,0.7932833]
["bitfinex-derivatives","ETHF0:USTF0",1761315399307,0.2133,3932.9,3932.8,0.7932833]
["bitfinex-derivatives","ETHF0:USTF0",1761315399507,0.5388,3933.1,3933.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761315400014,9.398,3933.4,3933.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761315400311,9.9368,3933.4,3933.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761315400508,10.1705,3933.4,3933.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761315401514,0.2133,3933.1,3933.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761315401720,0.7725,3933.1,3933.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761315402107,0.7725,3933.1,3933.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761315402909,0.7725,3933.1,3933.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761315403716,0.7725,3933.1,3933.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761315403924,9.398,3933.4,3933.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761315404217,10.1705,3933.4,3933.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761315404416,10.1675,3933.4,3933.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761315406013,10.1675,3933.4,3933.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761315406508,10.1675,3933.4,3933.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761315406816,10.1675,3933.4,3933.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761315406817,0.7725,3933.1,3933.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761315407913,0.7725,3932.9,3932.8,0.5790833]
["bitfinex-derivatives","ETHF0:USTF0",1761315408120,10.1665,3932.9,3932.8,0.0278833]
["bitfinex-derivatives","ETHF0:USTF0",1761315408711,10.1665,3932.9,3932.8,0.2535833]
["bitfinex-derivatives","ETHF0:USTF0",1761315408913,10.1665,3932.9,3932.8,0.7932833]
["bitfinex-derivatives","ETHF0:USTF0",1761315410113,10.1665,3932.9,3932.8,0.0278833]
["bitfinex-derivatives","ETHF0:USTF0",1761315411615,0.7725,3932.9,3932.8,0.0278833]
["bitfinex-derivatives","ETHF0:USTF0",1761315411820,0.7725,3932.9,3932.8,0.7932833]
["bitfinex-derivatives","ETHF0:USTF0",1761315411821,10.1625,3932.9,3932.8,0.7932833]
["bitfinex-derivatives","ETHF0:USTF0",1761315413518,10.1625,3932.9,3932.8,0.0278833]
["bitfinex-derivatives","ETHF0:USTF0",1761315413717,9.837,3932.9,3932.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761315413919,0.3255,3931.9,3931.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761315414118,0.7725,3931.8,3931.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761315414810,0.77573998,3931.8,3931.7,0.76840606]
["bitfinex-derivatives","ETHF0:USTF0",1761315415009,0.134,3933.5,3932.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761315415010,0.5388,3932.9,3932.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761315415210,9.388,3932.9,3932.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761315415405,10.1605,3932.9,3932.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761315416116,0.00324179,3932.9,3932.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761315416314,0.85624179,3932.9,3932.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761315416617,1.06954179,3932.9,3932.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761315417221,1.41494179,3932.9,3932.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761315417615,0.00324179,3932.9,3932.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761315418016,0.78694179,3932.9,3932.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761315418219,0.7837,3932.6,3932.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761315418408,0.4383,3932.6,3932.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761315418610,0.7837,3932.3,3932.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761315419319,0.7837,3932.3,3932.2,1.43992559]
["bitfinex-derivatives","ETHF0:USTF0",1761315419616,0.3454,3932.2,3931.7,0.43860606]
["bitfinex-derivatives","ETHF0:USTF0",1761315419821,0.7837,3931.8,3931.7,0.00300606]
["bitfinex-derivatives","ETHF0:USTF0",1761315420117,0.7837,3931.8,3931.7,0.78610606]
["bitfinex-derivatives","ETHF0:USTF0",1761315420515,0.7837,3931.8,3931.7,0.21540606]
["bitfinex-derivatives","ETHF0:USTF0",1761315420916,0.7837,3931.8,3931.7,0.00300606]
["bitfinex-derivatives","ETHF0:USTF0",1761315422314,0.5586,3931.1,3931.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761315422526,0.3454,3930.7,3930.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761315422717,0.3454,3930.7,3929.5,1.50095899]
["bitfinex-derivatives","ETHF0:USTF0",1761315422718,0.5675,3930.5,3929.9,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761315423021,0.7837,3930.4,3930.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761315423219,0.5586,3930.4,3930.3,0.43757373]
["bitfinex-derivatives","ETHF0:USTF0",1761315423516,0.3454,3930.4,3930.3,0.68187373]
["bitfinex-derivatives","ETHF0:USTF0",1761315423924,0.5586,3930.9,3930.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761315424238,0.3454,3930.9,3930.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761315424409,0.5675,3931.5,3930.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761315425014,0.3454,3931.4,3930.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761315425217,0.3454,3931.9,3931.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761315425528,0.3424,3931.5,3931.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761315425819,0.2132,3931.8,3931.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761315426019,0.4746,3932.0,3931.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761315426718,0.6878,3932.0,3931.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761315426925,0.9129,3932.0,3931.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761315428822,0.3226,3931.9,3931.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761315429015,0.2202,3931.7,3931.6,0.65690345]
["bitfinex-derivatives","ETHF0:USTF0",1761315429211,0.3226,3931.8,3931.6,0.87330345]
["bitfinex-derivatives","ETHF0:USTF0",1761315429522,0.7637,3931.2,3931.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761315429916,0.7637,3931.2,3931.1,1.09305832]
["bitfinex-derivatives","ETHF0:USTF0",1761315430117,0.5428,3931.2,3931.1,1.33735832]
["bitfinex-derivatives","ETHF0:USTF0",1761315430321,0.7637,3931.2,3931.1,1.09305832]
["bitfinex-derivatives","ETHF0:USTF0",1761315430525,0.7637,3931.2,3931.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761315430720,0.3226,3931.2,3931.1,1.09307565]
["bitfinex-derivatives","ETHF0:USTF0",1761315431021,0.7637,3931.2,3931.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761315431215,0.1385,3931.0,3930.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761315431412,0.7637,3930.8,3930.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761315431733,0.7637,3930.4,3930.3,0.21837373]
["bitfinex-derivatives","ETHF0:USTF0",1761315432029,0.7637,3930.4,3930.3,0.65900778]
["bitfinex-derivatives","ETHF0:USTF0",1761315432629,0.7637,3930.4,3930.3,1.09510778]
["bitfinex-derivatives","ETHF0:USTF0",1761315432924,0.5428,3930.6,3930.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761315433126,0.7637,3930.6,3930.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761315433323,0.2202,3930.4,3930.3,0.00197373]
["bitfinex-derivatives","ETHF0:USTF0",1761315433527,0.7637,3930.4,3930.3,0.87510592]
["bitfinex-derivatives","ETHF0:USTF0",1761315433726,0.7637,3930.4,3930.3,0.21837373]
["bitfinex-derivatives","ETHF0:USTF0",1761315435528,0.7637,3930.4,3930.3,0.43807373]
["bitfinex-derivatives","ETHF0:USTF0",1761315435730,0.5428,3930.4,3930.3,0.43807373]
["bitfinex-derivatives","ETHF0:USTF0",1761315435933,0.3226,3930.4,3930.3,0.68237373]
["bitfinex-derivatives","ETHF0:USTF0",1761315436326,0.3226,3930.9,3930.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761315436732,0.5428,3931.2,3931.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761315438021,0.5428,3931.8,3931.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761315438230,0.7637,3931.8,3931.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761315438531,0.3226,3931.7,3931.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761315438720,0.3226,3931.7,3931.2,0.89326623]
["bitfinex-derivatives","ETHF0:USTF0",1761315438924,0.3226,3931.7,3931.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761315439524,0.2202,3931.3,3931.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761315439725,0.2202,3931.3,3931.2,1.0851559]
["bitfinex-derivatives","ETHF0:USTF0",1761315439934,0.3587,3931.5,3931.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761315440138,0.3226,3931.9,3931.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761315440836,0.6813,3931.5,3931.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761315441333,0.3494,3932.0,3931.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761315441532,0.5703,3932.0,3931.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761315441732,0.5703,3932.0,3931.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761315442032,0.7637,3931.6,3931.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761315442435,0.5428,3931.9,3931.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761315442729,0.7637,3931.2,3931.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761315442927,0.7637,3931.2,3931.1,1.08541008]
["bitfinex-derivatives","ETHF0:USTF0",1761315443839,0.7637,3931.2,3931.1,0.64931008]
["bitfinex-derivatives","ETHF0:USTF0",1761315444031,0.7637,3930.4,3930.3,0.21837373]
["bitfinex-derivatives","ETHF0:USTF0",1761315444339,0.3226,3930.4,3930.3,1.33190503]
["bitfinex-derivatives","ETHF0:USTF0",1761315444638,0.5428,3930.4,3930.3,1.08760503]
["bitfinex-derivatives","ETHF0:USTF0",1761315444838,0.7637,3930.4,3930.3,1.08760503]
["bitfinex-derivatives","ETHF0:USTF0",1761315445644,0.6813,3930.5,3930.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761315445834,0.6813,3930.5,3930.4,1.0856313]
["bitfinex-derivatives","ETHF0:USTF0",1761315446034,0.4611,3930.5,3930.4,1.3299313]
["bitfinex-derivatives","ETHF0:USTF0",1761315446237,0.3226,3930.5,3930.4,1.3299313]
["bitfinex-derivatives","ETHF0:USTF0",1761315446643,0.5428,3930.9,3930.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761315446846,0.5428,3930.9,3930.8,1.3299313]
["bitfinex-derivatives","ETHF0:USTF0",1761315447137,0.3226,3931.1,3931.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761315447344,0.7637,3931.1,3931.0,1.0856313]
["bitfinex-derivatives","ETHF0:USTF0",1761315447645,0.7637,3931.1,3931.0,0.6495313]
["bitfinex-derivatives","ETHF0:USTF0",1761315447936,0.7637,3931.1,3931.0,0.8659313]
["bitfinex-derivatives","ETHF0:USTF0",1761315448242,0.7637,3931.1,3931.0,0.6495313]
["bitfinex-derivatives","ETHF0:USTF0",1761315449735,0.4611,3931.0,3930.4,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761315449934,0.5428,3930.6,3930.5,1.08696222]
["bitfinex-derivatives","ETHF0:USTF0",1761315450634,0.5428,3930.6,3930.5,1.33126222]
["bitfinex-derivatives","ETHF0:USTF0",1761315451235,0.3226,3930.6,3930.5,1.33126222]
["bitfinex-derivatives","ETHF0:USTF0",1761315451436,0.3226,3930.9,3930.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761315451740,0.3226,3930.9,3930.8,1.33126222]
["bitfinex-derivatives","ETHF0:USTF0",1761315452334,0.5428,3931.3,3931.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761315452542,0.3226,3931.3,3931.2,1.33126222]
["bitfinex-derivatives","ETHF0:USTF0",1761315453735,0.5428,3931.3,3931.2,1.08696222]
["bitfinex-derivatives","ETHF0:USTF0",1761315453940,0.7637,3931.3,3931.2,0.86726222]
["bitfinex-derivatives","ETHF0:USTF0",1761315454141,0.7637,3931.3,3931.2,1.08696222]
["bitfinex-derivatives","ETHF0:USTF0",1761315454336,0.7637,3931.3,3931.2,0.86726222]
["bitfinex-derivatives","ETHF0:USTF0",1761315455445,0.7637,3931.3,3931.2,0.65086222]
["bitfinex-derivatives","ETHF0:USTF0",1761315455646,0.7637,3931.3,3931.2,0.86726222]
["bitfinex-derivatives","ETHF0:USTF0",1761315456544,0.7637,3931.3,3931.2,0.65086222]
["bitfinex-derivatives","ETHF0:USTF0",1761315456938,0.7637,3931.3,3931.2,0.86726222]
["bitfinex-derivatives","ETHF0:USTF0",1761315457336,0.7637,3931.3,3931.2,0.65086222]
["bitfinex-derivatives","ETHF0:USTF0",1761315459948,0.4412,3930.9,3930.8,0.68504769]
["bitfinex-derivatives","ETHF0:USTF0",1761315460249,0.5571,3931.2,3931.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761315460449,0.7822,3931.2,3931.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761315461446,0.5571,3931.2,3931.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761315461753,0.341,3931.2,3931.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761315461944,0.1385,3931.5,3931.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761315461945,0.341,3931.4,3931.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761315462150,0.4412,3931.7,3931.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761315462356,0.3453,3932.0,3931.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761315462744,0.341,3932.0,3931.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761315462941,0.6918,3932.0,3931.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761315463143,0.341,3931.9,3931.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761315463441,0.1347,3932.0,3931.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761315463442,0.7822,3931.6,3931.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761315463641,0.7822,3931.6,3931.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761315463945,0.341,3931.6,3931.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761315464247,0.1347,3932.0,3931.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761315464446,0.7822,3931.9,3931.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761315468353,0.7822,3931.9,3931.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761315468655,0.341,3931.8,3931.5,0.91474769]
["bitfinex-derivatives","ETHF0:USTF0",1761315468858,0.7822,3931.6,3931.5,1.13814769]
["bitfinex-derivatives","ETHF0:USTF0",1761315470257,0.7822,3931.6,3931.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761315470955,0.3508,3932.0,3931.5,1.13814769]
["bitfinex-derivatives","ETHF0:USTF0",1761315471159,0.5571,3931.9,3931.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761315471554,0.21934179,3932.9,3932.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761315471756,0.2161,3933.5,3933.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761315471954,0.2161,3933.5,3933.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761315471955,0.65538426,3933.5,3933.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761315472150,0.65538426,3933.5,3933.1,0.88189367]
["bitfinex-derivatives","ETHF0:USTF0",1761315472151,0.5759,3933.5,3933.1,0.88189367]
["bitfinex-derivatives","ETHF0:USTF0",1761315472452,0.5759,3933.5,3933.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761315472658,0.5786233,3933.5,3933.3,0.23266656]
["bitfinex-derivatives","ETHF0:USTF0",1761315472952,0.5786233,3933.5,3933.3,0.00296656]
["bitfinex-derivatives","ETHF0:USTF0",1761315473753,0.86169318,3933.4,3933.3,0.00296656]
["bitfinex-derivatives","ETHF0:USTF0",1761315475354,0.7822,3933.4,3933.3,0.00296656]
["bitfinex-derivatives","ETHF0:USTF0",1761315476360,0.7822,3933.4,3933.3,0.23266656]
["bitfinex-derivatives","ETHF0:USTF0",1761315476857,0.7822,3933.4,3933.3,0.00296656]
["bitfinex-derivatives","ETHF0:USTF0",1761315478257,0.5571,3933.4,3933.3,0.76926656]
["bitfinex-derivatives","ETHF0:USTF0",1761315478464,0.0027233,3933.5,3933.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761315478767,0.0027233,3933.5,3933.4,1.87415963]
["bitfinex-derivatives","ETHF0:USTF0",1761315478966,0.7681,3934.2,3934.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761315479867,0.21957521,3934.2,3934.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761315480261,0.54207521,3934.2,3934.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761315480457,0.21957521,3934.2,3934.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761315480661,9.346,3935.3,3934.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761315480662,0.3225,3935.3,3934.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761315480865,0.3225,3934.2,3933.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761315481063,0.7681,3934.0,3933.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761315481266,0.7681,3934.0,3933.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761315481763,0.77113716,3934.0,3933.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761315482471,0.90573716,3934.0,3933.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761315483565,0.7681,3933.4,3933.3,0.22096656]
["bitfinex-derivatives","ETHF0:USTF0",1761315483962,0.7681,3933.4,3933.3,0.00296656]
["bitfinex-derivatives","ETHF0:USTF0",1761315484563,0.3225,3932.0,3931.7,0.90308474]
["bitfinex-derivatives","ETHF0:USTF0",1761315484764,0.7681,3931.9,3931.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761315484962,0.7681,3931.9,3931.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761315484963,0.3225,3931.9,3931.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761315485473,0.3225,3931.9,3931.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761315485667,0.3225,3931.9,3931.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761315486258,0.3225,3932.2,3931.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761315486857,0.3225,3932.2,3931.0,0.00248692]
["bitfinex-derivatives","ETHF0:USTF0",1761315487163,0.3225,3932.2,3931.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761315487559,0.3225,3932.2,3931.0,0.00248692]
["bitfinex-derivatives","ETHF0:USTF0",1761315487560,0.1395,3931.5,3931.0,0.00248692]
["bitfinex-derivatives","ETHF0:USTF0",1761315487859,0.7974,3931.1,3931.0,0.00248692]
["bitfinex-derivatives","ETHF0:USTF0",1761315488060,0.79938301,3931.1,3931.0,0.00248692]
["bitfinex-derivatives","ETHF0:USTF0",1761315489283,0.79938301,3931.1,3931.0,0.78068692]
["bitfinex-derivatives","ETHF0:USTF0",1761315490066,0.79938301,3931.1,3931.0,0.00248692]
["bitfinex-derivatives","ETHF0:USTF0",1761315492371,0.5686,3930.3,3930.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761315493170,0.345,3930.8,3930.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761315493362,0.7974,3930.3,3930.2,0.00295825]
["bitfinex-derivatives","ETHF0:USTF0",1761315494677,0.7974,3930.3,3928.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761315494678,0.2236,3928.9,3928.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761315494970,0.7974,3928.9,3928.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761315495274,0.7974,3928.9,3928.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761315495470,0.7974,3928.9,3928.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761315495779,0.7974,3928.5,3928.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761315496172,0.5686,3929.0,3928.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761315496478,0.7974,3929.0,3928.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761315496974,0.5686,3929.0,3928.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761315497277,1.02663,3929.3,3929.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761315497568,1.2555,3928.6,3928.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315497781,0.7974,3928.5,3928.4,0.78088562]
["bitfinex-derivatives","ETHF0:USTF0",1761315498169,0.2236,3928.5,3928.4,0.78088562]
["bitfinex-derivatives","ETHF0:USTF0",1761315498870,0.9369,3928.5,3928.4,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1761315499272,1.25558,3927.9,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761315499474,1.25558,3927.9,3927.8,0.80365954]
["bitfinex-derivatives","ETHF0:USTF0",1761315499780,0.5686,3928.1,3928.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761315499971,0.45819,3927.9,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761315500171,1.25559,3927.9,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761315500375,1.25889447,3927.9,3927.8,0.02782738]
["bitfinex-derivatives","ETHF0:USTF0",1761315500967,1.25889447,3927.9,3927.8,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761315501373,0.5686,3927.2,3926.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315501580,1.25566,3927.2,3927.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761315501772,1.25566,3927.2,3927.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761315502081,0.2236,3927.2,3927.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761315502281,0.2236,3926.7,3926.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761315502476,0.345,3926.6,3926.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315502671,0.1395,3927.0,3926.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315502672,0.45838,3926.3,3926.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315502875,0.45838,3926.3,3926.1,0.32165675]
["bitfinex-derivatives","ETHF0:USTF0",1761315503274,0.345,3926.2,3926.1,0.00295675]
["bitfinex-derivatives","ETHF0:USTF0",1761315503472,0.80338,3926.3,3926.1,0.32165675]
["bitfinex-derivatives","ETHF0:USTF0",1761315503678,0.345,3926.2,3926.1,0.32165675]
["bitfinex-derivatives","ETHF0:USTF0",1761315504177,0.45838,3926.3,3926.1,0.32165675]
["bitfinex-derivatives","ETHF0:USTF0",1761315504381,0.80338,3926.3,3926.1,0.32165675]
["bitfinex-derivatives","ETHF0:USTF0",1761315504573,0.345,3926.2,3926.1,0.32165675]
["bitfinex-derivatives","ETHF0:USTF0",1761315504888,0.345,3926.2,3926.1,0.00295675]
["bitfinex-derivatives","ETHF0:USTF0",1761315505482,0.345,3924.7,3924.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315505671,0.345,3924.5,3924.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761315505877,0.45849,3925.3,3924.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315506073,0.1395,3925.5,3924.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315506074,0.345,3925.2,3924.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315506273,0.345,3925.1,3924.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315506481,0.1395,3926.0,3924.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761315506482,0.345,3925.6,3925.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315506672,0.345,3926.7,3925.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315507075,0.345,3926.7,3925.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761315507076,0.345,3928.3,3926.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761315507281,0.345,3927.9,3927.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315507581,0.45822,3927.6,3927.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315507781,0.345,3927.9,3927.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315508282,0.80508151,3927.9,3927.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315508481,0.00190151,3927.9,3927.4,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1761315508778,0.345,3927.8,3927.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315508981,0.00190151,3927.9,3927.1,0.32162199]
["bitfinex-derivatives","ETHF0:USTF0",1761315508982,0.345,3927.4,3927.1,0.32162199]
["bitfinex-derivatives","ETHF0:USTF0",1761315509182,0.00190151,3927.9,3927.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315509482,0.345,3928.3,3927.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315509678,0.345,3928.1,3927.6,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1761315509982,0.1395,3929.4,3927.8,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1761315510182,0.345,3929.5,3928.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315510481,0.00266112,3929.4,3928.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315510685,0.345,3929.3,3928.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315510879,0.345,3929.3,3928.7,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1761315511079,0.345,3929.3,3928.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315511284,0.80303,3929.3,3928.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315511480,0.00266112,3929.4,3928.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315511684,0.34766112,3929.4,3929.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315511877,0.345,3929.2,3928.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315512286,0.45805,3929.0,3928.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315512582,0.45805,3929.0,3928.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761315512583,0.345,3929.0,3928.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761315512783,0.345,3929.0,3928.6,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1761315512988,0.48716112,3929.4,3928.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315513189,0.00266112,3929.4,3929.1,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761315513386,0.00266112,3929.4,3929.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315513885,0.45791,3930.2,3929.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315514296,0.45789,3930.5,3930.0,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1761315514589,0.8029,3930.4,3930.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315514785,0.8050536,3930.4,3930.1,0.32064738]
["bitfinex-derivatives","ETHF0:USTF0",1761315515087,0.80291,3930.3,3930.1,0.32064738]
["bitfinex-derivatives","ETHF0:USTF0",1761315515592,0.345,3930.2,3930.1,0.32064738]
["bitfinex-derivatives","ETHF0:USTF0",1761315515790,0.345,3930.2,3930.1,0.00194738]
["bitfinex-derivatives","ETHF0:USTF0",1761315516183,0.345,3930.2,3930.1,0.32064738]
["bitfinex-derivatives","ETHF0:USTF0",1761315516590,0.3471536,3930.4,3930.1,0.32064738]
["bitfinex-derivatives","ETHF0:USTF0",1761315516887,0.0021536,3930.4,3930.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315517087,0.3471536,3930.4,3930.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315517290,0.0021536,3930.4,3930.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315517490,0.3234536,3930.4,3930.1,0.34484738]
["bitfinex-derivatives","ETHF0:USTF0",1761315517693,0.7813536,3930.4,3930.1,0.00194738]
["bitfinex-derivatives","ETHF0:USTF0",1761315517894,0.77922,3930.2,3930.1,0.00194738]
["bitfinex-derivatives","ETHF0:USTF0",1761315518390,0.3213,3929.3,3928.5,0.6794565]
["bitfinex-derivatives","ETHF0:USTF0",1761315518585,0.3213,3928.9,3928.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315518787,0.45803,3929.3,3928.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315518996,0.1293,3930.0,3928.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315518997,0.3213,3929.6,3928.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315519182,0.3213,3929.2,3928.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315519491,0.7794,3928.7,3928.4,0.34480023]
["bitfinex-derivatives","ETHF0:USTF0",1761315519793,0.3213,3928.5,3928.4,0.00190023]
["bitfinex-derivatives","ETHF0:USTF0",1761315522186,0.3213,3928.5,3928.4,0.34480023]
["bitfinex-derivatives","ETHF0:USTF0",1761315522385,1.14494,3929.8,3928.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315522386,0.45806,3929.0,3928.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315522588,1.14494,3929.8,3928.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315522589,0.77937,3928.9,3928.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315522791,0.77937,3928.9,3928.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315522987,0.3213,3928.9,3928.4,0.00190023]
["bitfinex-derivatives","ETHF0:USTF0",1761315523184,0.3213,3928.5,3928.4,0.00190023]
["bitfinex-derivatives","ETHF0:USTF0",1761315524406,5.0795813,3928.5,3927.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315524597,0.45828,3927.1,3927.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761315525200,0.45828,3927.1,3927.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315525399,0.1293,3927.0,3926.2,0.6794565]
["bitfinex-derivatives","ETHF0:USTF0",1761315525701,0.7796,3927.0,3926.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315525893,0.00254362,3927.1,3927.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315526993,0.00254362,3927.1,3927.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761315527195,0.00254362,3927.1,3927.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315527599,0.00254362,3927.1,3927.0,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1761315527990,0.45814,3928.3,3928.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315528288,0.45814,3928.3,3927.0,6.04489584]
["bitfinex-derivatives","ETHF0:USTF0",1761315528289,0.45813,3928.4,3928.2,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761315528487,0.45813,3928.4,3928.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315528994,0.32363047,3928.4,3928.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315529194,0.00233047,3928.4,3928.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315530798,0.77933,3929.3,3928.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315531004,0.3213,3929.2,3929.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315531301,0.45803,3929.3,3929.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315531602,0.458,3929.5,3929.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315531802,0.46080649,3929.5,3929.3,0.34546009]
["bitfinex-derivatives","ETHF0:USTF0",1761315532100,0.3213,3929.4,3929.3,0.00256009]
["bitfinex-derivatives","ETHF0:USTF0",1761315533703,0.00280649,3929.5,3929.3,0.34546009]
["bitfinex-derivatives","ETHF0:USTF0",1761315533896,0.00280649,3929.5,3929.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1761315534703,0.00280649,3929.5,3929.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1761315535005,0.00280649,3929.5,3929.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315535195,0.32410649,3929.5,3929.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315535896,0.00280649,3929.5,3929.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761315536092,0.00280649,3929.5,3929.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761315536506,0.00280649,3929.5,3929.4,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761315536698,0.3475,3930.7,3930.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761315536899,0.45788,3930.5,3930.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761315537100,0.45788,3930.5,3929.9,0.68220733]
["bitfinex-derivatives","ETHF0:USTF0",1761315537101,0.45781,3931.1,3930.5,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1761315537296,0.3475,3930.9,3930.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761315537598,0.45784,3930.9,3930.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761315537804,0.3475,3931.5,3930.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761315538002,0.45781,3931.1,3930.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1761315538202,0.3475,3931.3,3931.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761315538703,0.80531,3931.2,3931.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761315539307,0.45782,3931.0,3930.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761315539901,0.80532,3931.0,3930.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761315540208,1.14452,3931.2,3930.5,0.68220733]
["bitfinex-derivatives","ETHF0:USTF0",1761315540402,0.45797,3929.7,3929.5,0.68220733]
["bitfinex-derivatives","ETHF0:USTF0",1761315540705,0.80544,3930.0,3929.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761315540898,0.45797,3929.8,3929.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761315541107,0.45797,3929.8,3929.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761315541300,0.45801,3929.4,3929.3,0.32706009]
["bitfinex-derivatives","ETHF0:USTF0",1761315541503,0.80551,3929.4,3929.3,0.00256009]
["bitfinex-derivatives","ETHF0:USTF0",1761315541702,0.93291,3929.4,3929.3,0.00256009]
["bitfinex-derivatives","ETHF0:USTF0",1761315542099,0.45812,3928.5,3928.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761315542299,0.80566,3928.1,3928.0,0.68220733]
["bitfinex-derivatives","ETHF0:USTF0",1761315542505,0.80569,3927.9,3927.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761315542700,0.45819,3927.9,3927.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761315543006,0.45819,3927.9,3927.5,0.68220733]
["bitfinex-derivatives","ETHF0:USTF0",1761315543007,0.45821,3927.7,3927.5,1.00670733]
["bitfinex-derivatives","ETHF0:USTF0",1761315543204,0.3475,3927.6,3927.5,0.00325655]
["bitfinex-derivatives","ETHF0:USTF0",1761315543402,0.3475,3927.6,3927.5,0.32775655]
["bitfinex-derivatives","ETHF0:USTF0",1761315543902,0.4612665,3927.7,3927.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761315543903,0.0030565,3927.7,3927.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761315544107,0.3505565,3927.7,3927.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761315544322,0.80572,3927.6,3927.5,0.00325655]
["bitfinex-derivatives","ETHF0:USTF0",1761315544496,0.3475,3927.6,3927.5,0.00325655]
["bitfinex-derivatives","ETHF0:USTF0",1761315545107,0.0030565,3927.7,3927.5,0.32775655]
["bitfinex-derivatives","ETHF0:USTF0",1761315545306,0.80572,3927.6,3927.5,0.00325655]
["bitfinex-derivatives","ETHF0:USTF0",1761315548205,0.79035,3926.5,3926.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315548408,6.14558,3927.6,3925.3,1.81879169]
["bitfinex-derivatives","ETHF0:USTF0",1761315548409,0.45842,3926.0,3925.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315548596,0.79042,3926.0,3925.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315548799,0.332,3925.9,3925.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315549013,0.45837,3926.4,3925.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315549207,0.4584,3926.1,3925.8,0.32053956]
["bitfinex-derivatives","ETHF0:USTF0",1761315549601,0.332,3925.9,3925.8,0.32053956]
["bitfinex-derivatives","ETHF0:USTF0",1761315549800,0.332,3926.2,3925.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315550098,0.332,3926.2,3926.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315550303,0.332,3926.6,3925.8,0.32053956]
["bitfinex-derivatives","ETHF0:USTF0",1761315550500,0.79042,3925.9,3925.8,0.00183956]
["bitfinex-derivatives","ETHF0:USTF0",1761315550709,0.45856,3924.7,3924.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315551215,0.45858,3924.6,3924.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315551508,0.45858,3924.6,3924.2,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761315551509,0.45862,3924.2,3923.5,0.80870733]
["bitfinex-derivatives","ETHF0:USTF0",1761315551710,0.332,3924.4,3924.3,0.00200494]
["bitfinex-derivatives","ETHF0:USTF0",1761315553118,0.332,3924.4,3922.8,0.83419933]
["bitfinex-derivatives","ETHF0:USTF0",1761315553119,0.332,3923.9,3922.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315553300,0.1387,3924.2,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761315553301,0.332,3923.6,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761315553612,0.332,3923.6,3922.8,0.344192]
["bitfinex-derivatives","ETHF0:USTF0",1761315553807,0.332,3923.6,3922.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315554010,0.45865,3924.0,3923.5,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1761315554200,0.332,3924.1,3923.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315554402,0.45867,3923.8,3923.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315554601,1.14847636,3924.6,3922.8,0.6138908]
["bitfinex-derivatives","ETHF0:USTF0",1761315554602,0.45872,3923.3,3922.8,0.6138908]
["bitfinex-derivatives","ETHF0:USTF0",1761315554911,0.332,3923.0,3922.8,0.0286208]
["bitfinex-derivatives","ETHF0:USTF0",1761315555111,0.332,3923.4,3923.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315555417,0.332,3923.2,3923.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315555612,0.332,3923.4,3923.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315555814,0.332,3923.2,3923.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315556116,0.79069,3923.6,3923.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315556317,0.332,3923.5,3923.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315556615,0.45872,3923.3,3923.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315556911,0.332,3923.6,3923.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315557113,0.332,3923.6,3923.2,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1761315557114,0.332,3924.1,3922.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315557304,0.332,3924.0,3923.2,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1761315557508,0.79074,3923.2,3923.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315557710,0.332,3923.1,3922.8,0.3473208]
["bitfinex-derivatives","ETHF0:USTF0",1761315557913,0.332,3922.9,3922.8,0.0286208]
["bitfinex-derivatives","ETHF0:USTF0",1761315558222,0.1387,3923.5,3921.1,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1761315558223,0.45892,3921.6,3921.1,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1761315558517,1.14699,3922.7,3921.5,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1761315558813,0.332,3922.7,3922.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315559123,0.332,3922.6,3922.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315559322,0.332,3922.6,3922.4,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1761315559713,0.332,3922.6,3922.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1761315560012,0.332,3922.6,3922.4,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1761315560323,0.00291792,3922.7,3922.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1761315560324,0.33491792,3922.7,3922.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1761315560618,0.332,3922.3,3922.1,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1761315560806,0.332,3922.2,3922.1,0.46186787]
["bitfinex-derivatives","ETHF0:USTF0",1761315561006,0.332,3922.6,3922.4,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1761315561206,0.45885,3922.3,3922.1,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1761315561410,0.332,3922.2,3922.1,0.00300787]
["bitfinex-derivatives","ETHF0:USTF0",1761315562314,0.332,3922.0,3920.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315562512,0.332,3921.9,3921.5,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1761315562711,0.332,3921.9,3921.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315563016,0.332,3921.8,3921.5,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1761315563319,0.00291792,3922.7,3921.5,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1761315563320,0.79085,3922.2,3921.9,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761315563519,0.79085,3922.2,3921.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315563520,0.33491792,3922.7,3921.7,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1761315563723,0.33491792,3922.7,3922.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315563724,0.00291792,3922.7,3922.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315564514,0.332,3922.6,3922.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1761315564717,0.332,3922.6,3922.2,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1761315564718,0.332,3922.5,3922.2,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1761315564909,0.332,3921.6,3921.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1761315565113,0.332,3921.6,3921.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315565313,0.332,3921.6,3919.6,0.68220733]
["bitfinex-derivatives","ETHF0:USTF0",1761315565523,0.332,3921.6,3920.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315565818,0.332,3921.6,3921.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1761315566016,0.45891,3921.7,3921.5,0.32104204]
["bitfinex-derivatives","ETHF0:USTF0",1761315566212,0.1387,3922.1,3921.8,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1761315566414,0.332,3921.8,3921.7,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761315566622,0.332,3922.1,3921.9,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761315566823,0.332,3922.4,3922.2,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1761315567013,0.79085,3922.3,3922.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315567314,0.79085,3922.3,3921.5,1.14966204]
["bitfinex-derivatives","ETHF0:USTF0",1761315567315,0.332,3922.3,3922.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1761315567724,0.332,3922.3,3922.1,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761315568117,0.332,3922.2,3922.1,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761315568317,0.79085,3922.2,3921.5,1.14966204]
["bitfinex-derivatives","ETHF0:USTF0",1761315568618,0.45891,3921.7,3921.5,0.46127204]
["bitfinex-derivatives","ETHF0:USTF0",1761315568820,0.332,3922.0,3921.8,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1761315569123,0.332,3921.8,3921.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1761315569313,0.7909,3921.8,3921.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1761315569514,0.332,3921.8,3921.6,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761315569711,0.45891,3921.7,3921.5,0.00234204]
["bitfinex-derivatives","ETHF0:USTF0",1761315569917,0.332,3921.6,3921.5,0.46127204]
["bitfinex-derivatives","ETHF0:USTF0",1761315570522,0.332,3922.0,3921.8,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1761315570716,0.332,3922.0,3921.8,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761315571017,0.332,3922.0,3921.5,0.00234204]
["bitfinex-derivatives","ETHF0:USTF0",1761315571219,0.332,3921.6,3921.5,0.00234204]
["bitfinex-derivatives","ETHF0:USTF0",1761315571821,0.332,3921.3,3920.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315572223,0.332,3921.3,3920.0,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1761315572224,0.45893,3921.6,3921.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315572420,0.45896,3921.3,3920.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315572626,0.79096,3921.3,3921.1,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1761315572823,0.79096,3921.3,3921.1,0.7797354]
["bitfinex-derivatives","ETHF0:USTF0",1761315572824,0.332,3921.3,3921.1,0.7797354]
["bitfinex-derivatives","ETHF0:USTF0",1761315573030,0.332,3921.7,3921.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1761315573218,0.332,3921.3,3921.2,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1761315573513,0.79097,3921.2,3921.1,0.0020554]
["bitfinex-derivatives","ETHF0:USTF0",1761315574115,0.45908,3920.3,3919.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315574334,0.332,3919.8,3919.6,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1761315574527,0.332,3919.8,3919.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315574822,0.332,3919.9,3919.5,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1761315575013,0.332,3919.8,3919.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315575215,0.79115,3919.7,3919.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315575619,0.79116,3919.6,3919.1,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1761315575822,0.332,3919.5,3918.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315576219,0.332,3919.2,3918.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315576522,0.332,3919.5,3918.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315576716,0.332,3919.9,3919.4,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1761315576913,0.332,3919.9,3918.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761315577222,0.00229098,3919.7,3919.5,0.0029095]
["bitfinex-derivatives","ETHF0:USTF0",1761315577524,0.00229098,3919.7,3919.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315577925,0.3413,3920.5,3920.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315578124,0.3413,3921.4,3921.2,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1761315578330,0.3413,3921.4,3921.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315578518,1.32925996,3922.6,3920.4,0.68220733]
["bitfinex-derivatives","ETHF0:USTF0",1761315578822,0.3413,3920.1,3920.0,0.68220733]
["bitfinex-derivatives","ETHF0:USTF0",1761315579023,0.3413,3920.1,3919.6,1.36409377]
["bitfinex-derivatives","ETHF0:USTF0",1761315579024,0.3413,3920.1,3919.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315580228,0.3413,3920.1,3919.9,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1761315580430,0.80045,3919.7,3919.5,1.03531683]
["bitfinex-derivatives","ETHF0:USTF0",1761315580620,0.80045,3919.7,3919.5,0.3531095]
["bitfinex-derivatives","ETHF0:USTF0",1761315580819,0.3413,3919.7,3919.5,0.3531095]
["bitfinex-derivatives","ETHF0:USTF0",1761315581026,0.3413,3920.1,3919.5,0.3531095]
["bitfinex-derivatives","ETHF0:USTF0",1761315581222,0.1363,3920.7,3920.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761315581223,0.3413,3920.6,3920.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761315581422,0.3413,3920.6,3919.5,0.68511683]
["bitfinex-derivatives","ETHF0:USTF0",1761315581723,0.3413,3921.2,3920.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315581920,0.13853289,3921.4,3920.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315582123,0.3413,3920.9,3920.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315582324,0.3413,3920.9,3920.7,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1761315582623,0.13853289,3921.4,3920.5,0.68220733]
["bitfinex-derivatives","ETHF0:USTF0",1761315582624,0.3413,3921.3,3921.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315583023,0.3413,3921.3,3920.5,0.68220733]
["bitfinex-derivatives","ETHF0:USTF0",1761315583229,0.3413,3921.3,3921.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1761315583427,0.80028,3921.1,3920.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315583726,0.459,3921.0,3920.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315583930,0.459,3921.0,3920.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315584224,0.3413,3921.3,3920.7,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1761315584425,0.3413,3921.3,3920.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761315584426,0.45897,3921.2,3920.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315584623,0.80027,3921.2,3920.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761315584824,0.45897,3921.2,3920.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761315585023,0.3413,3921.1,3920.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761315585225,0.3413,3921.0,3920.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315585421,0.3413,3921.0,3920.7,0.68220733]
["bitfinex-derivatives","ETHF0:USTF0",1761315585622,0.3413,3920.8,3920.7,0.68220733]
["bitfinex-derivatives","ETHF0:USTF0",1761315587029,0.3413,3920.7,3920.6,1.14123733]
["bitfinex-derivatives","ETHF0:USTF0",1761315587430,0.3413,3921.1,3920.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761315587630,0.00223289,3921.4,3921.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315587934,0.00223289,3921.4,3921.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315588126,0.00223289,3921.4,3921.3,1.03418852]
["bitfinex-derivatives","ETHF0:USTF0",1761315588430,0.34353289,3921.4,3921.3,0.68404194]
["bitfinex-derivatives","ETHF0:USTF0",1761315588735,0.34353289,3921.4,3921.1,0.90939584]
["bitfinex-derivatives","ETHF0:USTF0",1761315588736,0.00223289,3921.4,3921.2,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1761315588935,0.00223289,3921.4,3921.3,1.03425235]
["bitfinex-derivatives","ETHF0:USTF0",1761315588936,0.46118289,3921.4,3921.3,1.03425235]
["bitfinex-derivatives","ETHF0:USTF0",1761315589131,0.00223289,3921.4,3921.3,1.03425235]
["bitfinex-derivatives","ETHF0:USTF0",1761315589349,0.00223289,3921.4,3921.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315589727,0.3413,3922.2,3921.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315589934,0.80015,3922.2,3922.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315590229,1.28329,3922.8,3922.1,1.03434417]
["bitfinex-derivatives","ETHF0:USTF0",1761315590230,0.4776,3922.8,3922.1,1.03434417]
["bitfinex-derivatives","ETHF0:USTF0",1761315590424,0.45882,3922.5,3922.4,0.68414417]
["bitfinex-derivatives","ETHF0:USTF0",1761315590622,0.80012,3922.5,3922.4,0.68414417]
["bitfinex-derivatives","ETHF0:USTF0",1761315590826,0.3413,3922.5,3922.4,0.68414417]
["bitfinex-derivatives","ETHF0:USTF0",1761315591028,0.3413,3922.7,3922.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315591335,0.80009,3922.7,3922.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315591538,0.8001,3922.7,3922.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315591734,0.3413,3922.7,3922.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315592035,0.8001,3922.6,3922.5,0.68414417]
["bitfinex-derivatives","ETHF0:USTF0",1761315592436,0.80337717,3922.6,3922.5,0.00210846]
["bitfinex-derivatives","ETHF0:USTF0",1761315592627,0.80337717,3922.6,3922.5,0.68625263]
["bitfinex-derivatives","ETHF0:USTF0",1761315592827,0.34457717,3922.6,3922.5,0.00210846]
["bitfinex-derivatives","ETHF0:USTF0",1761315593028,0.00327717,3922.6,3922.5,1.03645263]
["bitfinex-derivatives","ETHF0:USTF0",1761315593331,0.00327717,3922.6,3922.5,0.35230846]
["bitfinex-derivatives","ETHF0:USTF0",1761315593530,0.00327717,3922.6,3922.5,1.2638623]
["bitfinex-derivatives","ETHF0:USTF0",1761315593725,0.00327717,3922.6,3922.5,0.35230846]
["bitfinex-derivatives","ETHF0:USTF0",1761315594031,0.00327717,3922.6,3922.5,1.26385738]
["bitfinex-derivatives","ETHF0:USTF0",1761315594226,0.00327717,3922.6,3922.5,0.35230846]
["bitfinex-derivatives","ETHF0:USTF0",1761315594432,0.00327717,3922.6,3922.5,5.35230846]
["bitfinex-derivatives","ETHF0:USTF0",1761315594624,0.00327717,3922.6,3922.5,1.26374059]
["bitfinex-derivatives","ETHF0:USTF0",1761315594825,0.3413,3923.7,3923.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315595135,0.45865,3924.0,3923.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315595327,0.45867,3923.8,3923.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315595524,0.79998,3923.7,3923.4,1.14220109]
["bitfinex-derivatives","ETHF0:USTF0",1761315595729,0.3413,3923.7,3923.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761315596029,0.45862,3924.2,3923.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315596225,0.45864,3924.0,3923.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315596432,1.28265,3924.9,3923.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315596433,0.3413,3924.2,3923.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761315596733,0.3199,3924.8,3924.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1761315597032,0.3199,3924.8,3924.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315597237,0.45855,3924.8,3924.4,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1761315597535,0.00257525,3924.8,3924.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315597741,0.32247525,3924.8,3924.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315597942,0.00257525,3924.8,3924.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315598942,0.46112525,3924.8,3924.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315599233,0.00257525,3924.8,3924.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1761315599439,0.46112525,3924.8,3924.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315599637,0.00257525,3924.8,3924.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315600236,0.3199,3925.6,3925.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315600237,0.45846,3925.6,3925.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315600439,1.14597,3926.2,3925.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315600642,0.1363,3926.3,3924.2,1.49279377]
["bitfinex-derivatives","ETHF0:USTF0",1761315600643,0.3199,3925.2,3924.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315600842,0.45843,3925.9,3924.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315601035,0.3199,3926.1,3925.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315601235,0.45845,3925.7,3925.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315601436,0.3199,3925.5,3925.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315601629,0.45848,3925.4,3925.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315601829,0.3199,3925.3,3925.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315602037,0.00251038,3925.9,3925.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1761315602236,0.00251038,3925.9,3925.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315602441,0.00251038,3925.9,3925.3,0.33324498]
["bitfinex-derivatives","ETHF0:USTF0",1761315602641,0.00251038,3925.9,3925.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315602837,0.00251038,3925.9,3925.3,0.46172498]
["bitfinex-derivatives","ETHF0:USTF0",1761315602838,0.00251038,3925.9,3925.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315603038,0.00251038,3925.9,3925.3,0.33324498]
["bitfinex-derivatives","ETHF0:USTF0",1761315603238,0.3199,3925.8,3925.3,0.00324498]
["bitfinex-derivatives","ETHF0:USTF0",1761315603537,0.00251038,3925.9,3925.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315603742,0.00251038,3925.9,3925.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315603939,0.3199,3927.1,3925.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315604145,0.45831,3926.9,3926.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315604351,0.45828,3927.1,3926.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315604647,0.022,3927.8,3927.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315604845,0.77816,3927.3,3927.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315605040,0.00301462,3927.3,3927.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315605350,0.00301462,3927.3,3927.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315605539,0.022,3927.8,3927.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315605840,0.022,3927.8,3927.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761315605841,0.4802,3927.8,3927.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315606042,0.022,3927.8,3927.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315606344,0.022,3927.8,3927.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315606542,0.022,3927.8,3927.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761315606850,0.02457567,3927.8,3927.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315607244,0.02457567,3927.8,3927.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761315607440,0.02457567,3927.8,3927.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761315607641,0.77556,3927.3,3927.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315608042,0.45826,3927.3,3927.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315608243,0.77556,3927.3,3927.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315608550,0.45826,3927.3,3927.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315608748,0.45834,3926.6,3926.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315608944,0.1318,3927.7,3926.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315609155,0.02457567,3927.8,3927.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315609349,0.3173,3927.7,3927.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315609547,0.77553,3927.6,3927.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315609939,0.48277567,3927.8,3927.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315610248,0.02457567,3927.8,3927.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761315610453,0.02457567,3927.8,3927.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315610652,0.02457567,3927.8,3927.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761315611150,0.02457567,3927.8,3927.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315611454,0.02457567,3927.8,3927.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761315612145,0.45812,3928.5,3927.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1761315612353,0.3173,3929.0,3927.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315612550,0.3173,3929.0,3928.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315612850,0.4581,3928.7,3928.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315613057,0.7754,3928.7,3928.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315613252,0.3173,3928.6,3928.5,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1761315613556,0.7754,3928.6,3928.5,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1761315614154,0.3173,3928.6,3928.5,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1761315615445,0.45825,3927.4,3927.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315615860,0.45823,3927.6,3927.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315616250,0.3173,3928.0,3927.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315616451,0.4582,3927.9,3927.7,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1761315616652,0.45811,3928.6,3927.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1761315616948,0.45816,3928.2,3928.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315617150,0.45812,3928.5,3928.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315617362,0.45811,3928.6,3928.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315617560,0.0025371,3928.7,3928.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761315617858,0.3173,3929.7,3928.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315618056,0.45805,3929.1,3928.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315618353,0.3173,3928.9,3928.0,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1761315618561,0.45817,3928.1,3927.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315618762,0.46008838,3928.1,3927.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315619057,0.00191838,3928.1,3928.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315619561,0.45818,3928.0,3927.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315619760,0.45821,3927.7,3927.6,0.00211886]
["bitfinex-derivatives","ETHF0:USTF0",1761315620057,0.45819,3927.9,3927.6,0.34431886]
["bitfinex-derivatives","ETHF0:USTF0",1761315620254,0.45818,3928.0,3927.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315620955,0.4582,3927.8,3927.6,0.34431886]
["bitfinex-derivatives","ETHF0:USTF0",1761315621260,0.3173,3927.7,3927.6,0.00211886]
["bitfinex-derivatives","ETHF0:USTF0",1761315621952,0.4491,3927.7,3927.6,0.00211886]
["bitfinex-derivatives","ETHF0:USTF0",1761315622865,0.3173,3927.7,3927.6,0.00211886]
["bitfinex-derivatives","ETHF0:USTF0",1761315623154,0.4582,3927.8,3927.6,0.34431886]
["bitfinex-derivatives","ETHF0:USTF0",1761315623751,0.3173,3927.9,3927.6,0.34431886]
["bitfinex-derivatives","ETHF0:USTF0",1761315624062,0.3173,3927.7,3927.6,0.00211886]
["bitfinex-derivatives","ETHF0:USTF0",1761315624361,0.4582,3927.8,3927.6,0.34431886]
["bitfinex-derivatives","ETHF0:USTF0",1761315624762,0.3173,3927.7,3927.6,0.00211886]
["bitfinex-derivatives","ETHF0:USTF0",1761315624957,0.4491,3927.7,3927.6,0.00211886]
["bitfinex-derivatives","ETHF0:USTF0",1761315626365,0.3173,3927.5,3926.7,0.68350109]
["bitfinex-derivatives","ETHF0:USTF0",1761315626572,0.3173,3926.8,3926.5,0.13923109]
["bitfinex-derivatives","ETHF0:USTF0",1761315626758,0.3173,3926.2,3926.1,0.91133478]
["bitfinex-derivatives","ETHF0:USTF0",1761315626960,0.45849,3925.4,3925.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315627256,0.77584,3924.9,3924.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315627453,0.77911764,3924.9,3924.6,0.91133478]
["bitfinex-derivatives","ETHF0:USTF0",1761315627659,0.00327764,3924.9,3924.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315627864,0.45859,3924.5,3924.3,0.34501785]
["bitfinex-derivatives","ETHF0:USTF0",1761315628762,0.00327764,3924.9,3924.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315628956,0.00327764,3924.9,3924.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315629156,0.45857,3924.7,3924.4,9.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761315629366,0.45857,3924.7,3924.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1761315629562,0.45857,3924.7,3924.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315629762,0.77587,3924.7,3924.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315629969,0.4586,3924.4,3924.3,9.74101785]
["bitfinex-derivatives","ETHF0:USTF0",1761315630262,0.00327764,3924.9,3924.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315630665,0.00327764,3924.9,3924.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315631970,0.00327764,3924.9,3924.3,9.39881785]
["bitfinex-derivatives","ETHF0:USTF0",1761315631971,0.77585,3924.8,3924.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1761315632169,0.77585,3924.8,3924.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315632361,0.3173,3924.8,3924.7,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1761315632562,0.46181764,3924.9,3924.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315632759,0.3173,3924.7,3924.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315632963,0.45859,3924.4,3924.3,0.34501785]
["bitfinex-derivatives","ETHF0:USTF0",1761315633671,0.45858,3924.6,3924.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315634264,0.77588,3924.6,3924.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315635568,0.3173,3924.5,3924.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315635867,0.45855,3924.8,3924.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315636061,0.3173,3924.8,3924.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315636258,0.00327764,3924.9,3924.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315636259,0.77587,3924.6,3924.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315636458,0.00327764,3924.9,3923.2,1.37006478]
["bitfinex-derivatives","ETHF0:USTF0",1761315636459,0.776,3923.5,3923.2,1.37006478]
["bitfinex-derivatives","ETHF0:USTF0",1761315636659,0.776,3923.5,3923.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315636872,0.3173,3923.4,3923.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315637074,0.3173,3923.2,3923.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1761315637277,0.3173,3923.2,3923.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761315637565,0.45873,3923.3,3923.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761315637769,0.3283,3923.2,3923.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761315637972,0.3283,3923.1,3922.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761315638162,0.45874,3923.2,3923.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761315638364,0.45874,3923.2,3923.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761315639070,0.78705,3923.1,3922.8,0.36785371]
["bitfinex-derivatives","ETHF0:USTF0",1761315639372,0.78706,3923.0,3922.8,0.36785371]
["bitfinex-derivatives","ETHF0:USTF0",1761315639868,0.78706,3923.0,3922.9,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761315641274,0.3283,3922.9,3922.8,0.02805371]
["bitfinex-derivatives","ETHF0:USTF0",1761315641665,0.7872,3921.8,3921.6,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1761315641978,0.45889,3921.9,3921.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761315642270,1.28158,3922.8,3921.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761315642271,0.3283,3922.3,3921.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761315642472,0.3283,3922.6,3921.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761315642667,0.3283,3922.9,3922.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1761315642969,0.3283,3923.4,3923.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761315643161,0.33121507,3923.4,3923.2,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1761315643364,0.33121507,3923.4,3922.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761315643365,0.78993507,3923.4,3923.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1761315643575,0.78703,3923.3,3922.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1761315643774,0.3283,3923.1,3922.9,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1761315644168,0.3283,3923.1,3922.9,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1761315644776,0.45873,3923.3,3923.1,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1761315644977,0.78705,3923.2,3923.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1761315645173,0.00291507,3923.4,3922.9,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1761315645174,0.3283,3923.0,3922.9,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1761315645479,0.3283,3923.0,3922.9,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761315645981,0.3283,3923.3,3923.1,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1761315646169,0.3283,3923.3,3923.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1761315646477,0.78703,3923.3,3923.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761315646770,0.3283,3923.3,3923.1,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1761315646971,0.3283,3924.3,3924.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761315647175,0.78691,3924.3,3923.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761315647372,0.3283,3924.2,3923.9,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1761315647572,0.45867,3923.8,3923.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1761315647877,0.3283,3923.2,3922.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761315648174,0.3283,3922.5,3922.4,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761315648376,0.3283,3922.5,3922.4,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1761315648772,0.78718,3922.0,3921.9,0.00188178]
["bitfinex-derivatives","ETHF0:USTF0",1761315651372,0.78718,3922.0,3921.0,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1761315651373,0.3283,3921.1,3921.0,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1761315651567,0.3283,3921.1,3920.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761315651773,0.3283,3920.9,3920.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761315651979,0.3283,3921.1,3920.0,0.19300644]
["bitfinex-derivatives","ETHF0:USTF0",1761315652169,0.1346,3920.7,3920.0,9.57700644]
["bitfinex-derivatives","ETHF0:USTF0",1761315652375,0.3283,3920.1,3920.0,0.19525855]
["bitfinex-derivatives","ETHF0:USTF0",1761315652571,0.33062343,3920.1,3920.0,0.19525855]
["bitfinex-derivatives","ETHF0:USTF0",1761315652773,0.33062343,3920.1,3918.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761315652976,0.78748,3919.4,3918.8,3.12924]
["bitfinex-derivatives","ETHF0:USTF0",1761315653177,0.3283,3919.3,3919.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761315653680,0.3283,3919.3,3919.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1761315653876,0.3283,3919.3,3919.1,0.8010488]
["bitfinex-derivatives","ETHF0:USTF0",1761315654081,0.3283,3919.3,3919.1,0.3418388]
["bitfinex-derivatives","ETHF0:USTF0",1761315654382,0.00232343,3920.1,3920.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761315654570,0.00232343,3920.1,3919.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761315654571,0.3283,3919.9,3919.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761315654878,0.3283,3919.5,3919.1,0.4612488]
["bitfinex-derivatives","ETHF0:USTF0",1761315655074,0.3283,3919.5,3919.3,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1761315655277,0.3283,3919.5,3919.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1761315655580,0.3283,3919.9,3919.7,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1761315656086,0.33062343,3920.1,3919.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761315656579,0.00232343,3920.1,3920.0,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1761315656884,0.318,3920.0,3919.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761315657074,0.1319,3920.0,3919.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761315657473,0.32032343,3920.1,3919.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761315657778,0.318,3919.3,3919.1,0.0020388]
["bitfinex-derivatives","ETHF0:USTF0",1761315657971,0.318,3919.2,3919.1,0.0020388]
["bitfinex-derivatives","ETHF0:USTF0",1761315660279,0.7772,3919.2,3919.1,0.0020388]
["bitfinex-derivatives","ETHF0:USTF0",1761315661174,5.0,3919.2,3917.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761315661480,5.0,3919.2,3917.0,2.51274377]
["bitfinex-derivatives","ETHF0:USTF0",1761315661481,0.318,3917.7,3917.1,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1761315661688,0.318,3917.7,3917.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1761315661891,0.318,3917.8,3916.8,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1761315662182,0.1319,3917.9,3916.8,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1761315662183,0.318,3917.1,3916.8,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1761315662383,0.32072653,3917.1,3916.8,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1761315662588,0.318,3917.9,3916.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761315662780,0.318,3918.5,3917.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1761315662974,0.77733,3918.2,3917.4,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761315663178,0.1319,3918.6,3917.7,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1761315663179,0.318,3918.4,3917.7,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1761315663476,0.318,3918.3,3917.6,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1761315663679,0.77985244,3918.3,3917.4,9.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761315663882,0.318,3918.2,3917.8,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761315664081,0.318,3918.2,3917.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761315664082,0.318,3918.2,3918.0,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1761315664484,0.318,3918.2,3918.0,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761315664683,1.14777,3920.1,3918.1,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1761315664886,0.59109,3919.3,3918.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761315665085,0.1319,3919.3,3917.9,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1761315665284,0.1319,3919.3,3917.9,9.88135]
["bitfinex-derivatives","ETHF0:USTF0",1761315665285,0.45929,3918.5,3917.9,9.88135]
["bitfinex-derivatives","ETHF0:USTF0",1761315665582,0.4593,3918.4,3917.9,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1761315665775,0.45935,3918.0,3917.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761315665977,0.00319467,3918.4,3917.8,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761315665978,0.45933,3918.2,3917.8,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761315666182,0.45931,3918.3,3917.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761315666382,0.45933,3918.2,3917.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761315666784,0.45933,3918.2,3917.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1761315667091,0.318,3918.3,3918.0,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761315667290,0.318,3918.0,3917.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315667583,0.78866,3917.9,3917.7,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1761315667788,0.78866,3917.9,3917.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315667789,0.78867,3917.8,3917.5,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1761315667984,0.3293,3918.0,3917.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315668386,0.45932,3918.2,3918.0,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761315668590,0.33249467,3918.4,3917.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761315668591,0.00319467,3918.4,3918.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1761315668794,0.00319467,3918.4,3917.9,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761315668983,0.33249467,3918.4,3918.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315669295,0.3293,3918.3,3917.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315669585,0.3293,3918.3,3917.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761315669586,0.45939,3917.6,3917.3,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1761315669887,0.45939,3917.6,3917.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1761315670082,0.45944,3917.2,3916.9,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761315670284,0.78877,3916.9,3916.8,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1761315670884,0.3293,3917.2,3916.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315671082,0.45941,3917.5,3917.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315671286,0.3293,3917.6,3916.8,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1761315671487,0.78877,3916.9,3916.8,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1761315673688,0.45946,3917.0,3916.8,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1761315673881,0.45946,3917.0,3916.8,0.34056794]
["bitfinex-derivatives","ETHF0:USTF0",1761315674080,0.78876,3917.0,3916.8,0.34056794]
["bitfinex-derivatives","ETHF0:USTF0",1761315674285,0.3293,3917.6,3916.8,0.80003794]
["bitfinex-derivatives","ETHF0:USTF0",1761315674487,0.3293,3916.9,3916.8,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1761315675388,0.3293,3917.8,3917.2,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1761315675588,0.45943,3917.3,3917.1,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1761315675794,0.3293,3917.8,3917.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315676091,0.3293,3917.6,3917.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315676296,0.45937,3917.8,3917.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315676497,0.45937,3917.8,3917.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315676498,0.3293,3917.8,3917.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315676793,1.15145467,3918.4,3918.2,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1761315676794,0.00319467,3918.4,3918.2,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1761315676995,0.00319467,3918.4,3918.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315677195,0.3293,3918.2,3917.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315677395,0.3293,3918.0,3917.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315677596,0.3293,3917.9,3917.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315677790,0.45936,3917.9,3917.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315677991,0.3293,3918.3,3917.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315677992,0.78867,3917.8,3917.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761315678192,0.45936,3917.9,3917.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315678392,0.45936,3917.9,3917.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761315678393,0.45934,3918.1,3917.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315678593,0.00319467,3918.4,3917.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761315678594,0.00319467,3918.4,3917.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315678789,0.00319467,3918.4,3918.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315678997,0.3293,3918.3,3917.5,1.24993478]
["bitfinex-derivatives","ETHF0:USTF0",1761315679300,0.00319467,3918.4,3917.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315679301,0.3293,3918.0,3917.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315679498,0.45937,3917.8,3917.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315679698,0.45936,3917.9,3917.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315679901,0.78866,3917.9,3917.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315680296,0.45941,3917.5,3917.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315680505,0.3293,3917.3,3916.8,0.91330272]
["bitfinex-derivatives","ETHF0:USTF0",1761315680696,0.3293,3916.9,3916.8,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1761315681807,5.3293,3916.9,3915.8,1.05163478]
["bitfinex-derivatives","ETHF0:USTF0",1761315681999,0.3293,3915.8,3915.7,0.91133478]
["bitfinex-derivatives","ETHF0:USTF0",1761315682199,0.3293,3916.2,3915.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315682403,0.3293,3915.9,3914.9,0.91133478]
["bitfinex-derivatives","ETHF0:USTF0",1761315682608,0.3293,3914.8,3914.6,0.91133478]
["bitfinex-derivatives","ETHF0:USTF0",1761315682901,0.00202933,3914.8,3914.2,0.32165089]
["bitfinex-derivatives","ETHF0:USTF0",1761315683104,0.1301,3914.4,3912.7,0.19734397]
["bitfinex-derivatives","ETHF0:USTF0",1761315683296,0.4598,3914.1,3912.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1761315683497,0.52802933,3914.8,3912.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315683697,0.00202933,3914.8,3912.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315684106,0.19432902,3915.4,3914.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315684608,0.65397902,3915.4,3914.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315684802,24.0,3916.7,3914.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315684997,0.45958,3916.0,3914.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315685205,0.00250662,3916.0,3915.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315685704,0.4595,3916.6,3915.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315685903,9.755,3917.4,3915.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315685904,0.45947,3916.9,3915.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315686107,9.755,3917.4,3915.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315686510,0.45941,3917.4,3916.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315686711,0.00249206,3917.4,3916.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315686915,11.48051,3919.1,3916.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315687217,0.07980152,3919.0,3917.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761315687514,0.45933,3918.1,3917.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315688016,0.45935,3917.9,3917.8,0.00331902]
["bitfinex-derivatives","ETHF0:USTF0",1761315688316,5.0,3918.0,3916.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315688509,0.45952,3916.5,3916.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315688711,0.45947,3916.9,3916.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315688911,0.45943,3917.2,3916.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315689220,1.14826,3918.4,3915.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315689221,11.48592,3917.3,3915.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315689520,11.48592,3917.3,3915.1,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1761315689521,0.45959,3915.9,3915.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315690112,0.45963,3915.6,3915.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315690320,0.45965,3915.4,3915.1,0.34191644]
["bitfinex-derivatives","ETHF0:USTF0",1761315690518,0.45965,3915.4,3915.1,0.00331644]
["bitfinex-derivatives","ETHF0:USTF0",1761315690822,0.45967,3915.2,3915.1,0.00331644]
["bitfinex-derivatives","ETHF0:USTF0",1761315691118,1.14858,3917.3,3915.1,0.34191644]
["bitfinex-derivatives","ETHF0:USTF0",1761315691308,0.45956,3916.2,3915.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315691511,0.45957,3916.0,3915.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315691710,0.45957,3916.0,3915.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761315692015,0.45952,3916.5,3916.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315692219,0.00252431,3916.5,3916.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315692416,0.45944,3917.2,3916.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315692614,0.45945,3917.1,3916.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315693519,0.46258652,3917.1,3916.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315693712,0.46258652,3917.1,3916.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315693908,0.022,3917.8,3916.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315694117,0.022,3917.8,3917.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761315694316,0.022,3917.8,3917.2,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1761315694317,0.45942,3917.4,3917.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315694821,0.45941,3917.4,3917.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315695024,0.45941,3917.4,3917.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315695025,0.00287681,3917.4,3917.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761315699618,0.00287681,3917.4,3916.4,1.00727277]
["bitfinex-derivatives","ETHF0:USTF0",1761315699825,0.00287681,3917.4,3916.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315700123,0.45947,3916.9,3916.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761315700515,0.45945,3917.1,3916.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315700707,0.45942,3917.3,3916.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315700908,0.00287681,3917.4,3916.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315701116,0.45945,3917.1,3916.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315701322,1.14867,3916.9,3916.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315701515,0.45954,3916.3,3916.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315701710,1.14875,3916.7,3915.9,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761315702016,1.14875,3916.7,3915.1,0.68739445]
["bitfinex-derivatives","ETHF0:USTF0",1761315702017,0.45961,3915.7,3915.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315702220,1.14885,3916.3,3915.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315702221,0.45958,3916.0,3915.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315702526,13.78287,3917.3,3915.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315702821,0.4596,3915.8,3915.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315703010,0.45958,3916.0,3915.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315703213,0.45959,3915.9,3915.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315703413,0.45959,3915.9,3915.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315703816,0.45958,3916.0,3915.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761315704416,0.45955,3916.2,3916.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315704623,1.14861,3917.1,3916.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315704825,0.45952,3916.5,3916.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315705227,0.00287681,3917.4,3916.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315705417,0.00287681,3917.4,3916.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761315705730,0.00287681,3917.4,3917.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315707413,0.00287681,3917.4,3916.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761315707726,0.45947,3916.9,3916.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761315708820,0.45945,3917.1,3916.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315709216,0.45952,3916.5,3916.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315709420,1.14859,3917.2,3916.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315709628,0.45944,3917.1,3916.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315710221,0.45864,3917.1,3916.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315710417,0.45944,3917.1,3916.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315710919,0.00287681,3917.4,3916.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315711116,0.45944,3917.1,3916.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315711320,0.45944,3917.1,3916.9,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1761315711517,0.45944,3917.1,3917.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315711829,0.00287681,3917.4,3917.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315712222,0.00287681,3917.4,3916.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761315712223,0.00287681,3917.4,3917.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315714327,0.45928,3918.5,3918.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761315714521,2.572,3919.1,3918.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315714720,0.45931,3918.3,3918.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315714921,0.45931,3918.2,3918.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315715324,0.4612781,3918.2,3918.0,0.32807373]
["bitfinex-derivatives","ETHF0:USTF0",1761315715627,0.0019681,3918.2,3918.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315720226,1.14801,3919.2,3918.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761315720423,0.89103269,3920.0,3919.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761315720624,1.14771,3920.2,3919.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761315720929,0.45917,3919.5,3919.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761315721125,0.45919,3919.3,3919.2,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761315721437,0.45928,3918.5,3918.4,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761315721741,1.14803,3919.1,3917.6,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1761315721929,0.45932,3918.2,3918.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761315722122,0.45931,3918.3,3918.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761315722327,0.0023596,3919.3,3918.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761315722328,0.45931,3918.2,3918.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761315723130,0.0023596,3919.3,3918.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761315723131,0.45929,3918.4,3918.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761315723337,0.45924,3918.8,3918.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761315723525,0.45924,3918.8,3918.6,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761315723731,0.45929,3918.4,3918.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761315724131,0.0023596,3919.3,3918.6,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761315724338,0.0023596,3919.3,3918.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761315724733,0.45924,3918.9,3918.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761315724939,0.0023596,3919.3,3918.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761315725134,0.45923,3919.0,3918.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761315725542,0.4615496,3919.3,3919.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761315725743,0.0023596,3919.3,3919.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761315727043,0.45905,3920.5,3919.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761315727238,1.14738,3921.4,3920.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761315727432,0.45899,3921.0,3920.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761315728036,0.00296287,3921.0,3920.9,0.32703083]
["bitfinex-derivatives","ETHF0:USTF0",1761315729342,0.00296287,3921.0,3920.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761315729535,0.45909,3920.1,3920.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761315729931,0.459,3920.9,3920.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761315730134,0.459,3920.9,3920.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761315730337,0.45908,3920.2,3920.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761315730536,0.00296287,3921.0,3920.0,0.12886635]
["bitfinex-derivatives","ETHF0:USTF0",1761315730537,0.45906,3920.4,3920.0,0.12886635]
["bitfinex-derivatives","ETHF0:USTF0",1761315730737,0.00296287,3921.0,3920.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315731036,0.459,3920.9,3920.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761315731728,0.459,3920.9,3920.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761315731929,0.45908,3920.2,3920.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315733537,1.14757,3920.7,3920.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315733538,0.45907,3920.3,3920.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315734539,0.45907,3920.3,3920.0,0.12886635]
["bitfinex-derivatives","ETHF0:USTF0",1761315734540,0.63759,3920.1,3920.0,0.00186635]
["bitfinex-derivatives","ETHF0:USTF0",1761315735437,5.63759,3920.1,3920.0,0.00186635]
["bitfinex-derivatives","ETHF0:USTF0",1761315735843,0.45909,3920.1,3920.0,0.13716635]
["bitfinex-derivatives","ETHF0:USTF0",1761315736538,0.45909,3920.1,3920.0,0.48186635]
["bitfinex-derivatives","ETHF0:USTF0",1761315737746,0.45907,3920.3,3920.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315738639,1.14761,3920.6,3920.0,0.00186635]
["bitfinex-derivatives","ETHF0:USTF0",1761315738848,0.45909,3920.1,3920.0,0.34656635]
["bitfinex-derivatives","ETHF0:USTF0",1761315739450,1.1475,3920.9,3920.0,0.48186635]
["bitfinex-derivatives","ETHF0:USTF0",1761315739642,0.45908,3920.3,3920.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315740752,0.45908,3920.2,3920.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315741748,0.45908,3920.2,3918.1,0.68407801]
["bitfinex-derivatives","ETHF0:USTF0",1761315741749,0.4593,3918.3,3918.1,0.68407801]
["bitfinex-derivatives","ETHF0:USTF0",1761315742046,0.45932,3918.2,3917.9,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1761315742253,0.45932,3918.2,3918.0,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761315742546,0.45923,3918.9,3917.9,5.81937801]
["bitfinex-derivatives","ETHF0:USTF0",1761315742751,0.45925,3918.8,3918.6,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1761315743340,1.148,3919.2,3918.1,0.68407801]
["bitfinex-derivatives","ETHF0:USTF0",1761315743541,13.77368,3919.9,3918.1,0.68407801]
["bitfinex-derivatives","ETHF0:USTF0",1761315743542,0.4593,3918.4,3918.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315743737,0.4593,3918.4,3918.0,0.68712316]
["bitfinex-derivatives","ETHF0:USTF0",1761315743738,0.45918,3919.4,3918.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315743949,0.45918,3919.4,3919.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315744149,0.3224,3919.6,3918.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1761315744451,0.45919,3919.3,3919.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315744947,0.46203251,3919.3,3919.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761315745251,0.00284251,3919.3,3919.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761315745844,0.00284251,3919.3,3919.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315746050,0.45924,3918.8,3918.7,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1761315746646,0.45924,3918.8,3918.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315746851,1.14812,3918.8,3918.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315747040,0.45933,3918.1,3917.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315747455,0.78173,3918.1,3917.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315747945,0.78173,3918.1,3917.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315748738,0.45945,3917.1,3917.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315748948,0.45945,3917.1,3916.9,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1761315748949,0.45945,3917.1,3916.6,0.68407801]
["bitfinex-derivatives","ETHF0:USTF0",1761315749148,0.45949,3916.8,3916.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315749546,0.45947,3916.9,3916.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315749742,1.14828,3918.3,3916.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315750051,0.45933,3918.1,3917.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315750445,0.78173,3918.1,3917.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315750644,0.45933,3918.1,3917.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315750846,0.3224,3918.6,3917.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315751053,0.3224,3918.6,3918.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315751352,0.3224,3918.6,3917.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315751646,0.3224,3918.6,3917.3,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1761315751847,0.3224,3918.6,3917.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315752153,0.3224,3918.6,3917.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315752347,0.3224,3918.6,3916.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315752648,0.3224,3918.6,3917.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315752848,0.3224,3919.0,3917.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315753648,0.3224,3919.0,3917.8,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1761315753851,0.00284251,3919.3,3917.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315754058,0.32524251,3919.3,3918.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761315754250,0.32524251,3919.3,3917.6,0.81937801]
["bitfinex-derivatives","ETHF0:USTF0",1761315754251,0.3224,3919.1,3918.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315755155,0.3224,3919.1,3918.0,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1761315755348,0.3224,3919.1,3918.2,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1761315755549,0.3224,3919.1,3918.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315755958,0.3224,3919.1,3918.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315756260,0.00284251,3919.3,3918.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315756454,0.00284251,3919.3,3918.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1761315756654,0.32524251,3919.3,3918.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315756954,0.32524251,3919.3,3918.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315757152,0.32524251,3919.3,3918.7,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1761315757351,0.32524251,3919.3,3918.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761315757857,0.00284251,3919.3,3919.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315758057,0.34084251,3919.3,3919.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315758958,0.34084251,3919.3,3918.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315759356,0.34084251,3919.3,3918.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315759553,0.34084251,3919.3,3918.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761315759554,0.00284251,3919.3,3918.9,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1761315759749,0.00284251,3919.3,3919.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315760056,0.00284251,3919.3,3919.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761315760259,0.00284251,3919.3,3919.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315762454,0.338,3920.7,3919.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315762753,0.1323,3920.7,3919.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315762957,0.338,3920.6,3919.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315763157,0.338,3920.6,3919.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761315763462,0.338,3920.4,3919.3,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1761315763752,0.338,3920.2,3919.3,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1761315763950,0.4685,3920.0,3919.3,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1761315764146,0.338,3919.9,3919.3,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1761315766349,0.89103269,3920.5,3919.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315766548,0.41776552,3920.4,3919.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315766759,0.00189473,3920.6,3919.3,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1761315766760,0.338,3920.2,3919.3,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1761315767152,0.338,3920.0,3919.3,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1761315767350,0.00189473,3920.6,3919.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315767351,0.338,3920.5,3919.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315767556,0.07975591,3920.4,3919.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315767764,0.338,3920.5,3919.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315768662,0.338,3920.5,3919.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315768858,0.338,3920.5,3919.3,0.14231526]
["bitfinex-derivatives","ETHF0:USTF0",1761315769159,0.338,3920.5,3919.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315769661,0.338,3920.5,3920.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315770461,0.338,3920.5,3919.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315770662,0.338,3920.3,3919.3,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1761315770962,0.07975422,3920.4,3918.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315770963,0.338,3919.9,3918.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315771160,0.338,3919.7,3918.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315771463,0.338,3919.5,3918.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315771662,0.338,3919.3,3918.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761315771860,0.338,3919.7,3918.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315772064,0.07977289,3919.6,3918.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315772266,0.338,3919.7,3918.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315772459,0.41777271,3919.6,3918.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315772656,0.07977578,3919.5,3918.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315772959,0.338,3919.2,3918.7,0.00232788]
["bitfinex-derivatives","ETHF0:USTF0",1761315773155,0.338,3919.8,3918.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315773355,0.4177756,3919.7,3918.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315773559,0.0797756,3919.6,3918.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315773759,0.89103269,3920.5,3919.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315773951,0.07975375,3920.4,3919.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315774156,0.338,3920.7,3919.8,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1761315774352,0.338,3920.7,3920.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315775062,2.971,3921.7,3920.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761315775063,0.338,3921.9,3921.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315775268,0.338,3921.7,3920.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315775470,0.338,3921.5,3920.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315775669,0.338,3921.3,3920.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315775865,0.41773125,3921.2,3920.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315776063,0.338,3921.2,3920.1,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1761315776366,0.338,3921.2,3920.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761315776367,0.00289008,3921.3,3920.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315776567,0.00289008,3921.3,3920.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761315777064,0.00289008,3921.3,3920.6,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1761315777270,0.00289008,3921.3,3920.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761315777766,0.3237,3922.1,3921.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761315777969,0.3237,3922.1,3921.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761315778764,0.32643695,3922.1,3921.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761315779272,0.3237,3921.9,3920.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761315779471,0.3237,3921.9,3920.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761315779768,0.3237,3921.5,3920.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761315780069,0.3237,3921.3,3920.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761315780266,0.3237,3921.3,3918.8,0.91241591]
["bitfinex-derivatives","ETHF0:USTF0",1761315780267,0.3237,3921.1,3919.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761315780468,0.3237,3920.7,3919.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761315780663,0.3237,3920.5,3919.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761315781068,0.3237,3920.5,3918.7,0.46158788]
["bitfinex-derivatives","ETHF0:USTF0",1761315781270,0.3237,3920.5,3919.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761315781768,0.3237,3920.5,3919.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761315781969,0.3237,3920.5,3919.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761315782170,0.3237,3920.3,3919.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761315783472,0.3237,3920.3,3918.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761315783672,0.3237,3919.7,3918.7,0.00232788]
["bitfinex-derivatives","ETHF0:USTF0",1761315783871,0.89103269,3919.8,3918.7,0.00232788]
["bitfinex-derivatives","ETHF0:USTF0",1761315783872,0.3237,3919.5,3918.7,0.00232788]
["bitfinex-derivatives","ETHF0:USTF0",1761315784078,0.07976187,3919.4,3918.7,0.32312788]
["bitfinex-derivatives","ETHF0:USTF0",1761315784573,0.3237,3919.9,3918.7,0.32312788]
["bitfinex-derivatives","ETHF0:USTF0",1761315784773,0.07977264,3919.8,3918.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761315784974,0.3237,3919.9,3918.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761315786069,0.07976883,3919.8,3918.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761315786273,0.3237,3919.8,3918.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761315787568,0.3191,3919.6,3918.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761315788273,0.07977519,3919.5,3918.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761315788477,0.3191,3920.0,3918.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761315788664,0.07977558,3919.9,3918.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315788868,0.07977558,3919.8,3918.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315789071,0.3191,3920.0,3918.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315789368,0.89103269,3920.5,3918.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315789568,0.3191,3921.3,3920.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315789971,0.3191,3921.8,3920.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315790170,0.39883471,3921.7,3920.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315790366,0.07973471,3921.6,3920.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1761315790577,0.07973471,3921.5,3920.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315790776,0.3191,3921.6,3920.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315790976,0.39883554,3921.5,3920.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315791174,0.3191,3922.0,3920.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1761315791476,0.00273695,3922.1,3921.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315791671,0.00273695,3922.1,3920.8,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761315791672,0.07972747,3922.0,3920.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315791973,0.00273695,3922.1,3921.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315792173,0.00273695,3922.1,3921.7,0.34009682]
["bitfinex-derivatives","ETHF0:USTF0",1761315793173,1.02023269,3923.5,3921.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315793376,0.07970522,3923.4,3922.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315793576,0.39880522,3923.3,3922.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315793782,0.3191,3923.1,3922.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315793972,0.3191,3922.9,3922.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315794173,0.32186237,3922.9,3922.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315794572,0.00276237,3922.9,3922.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1761315794876,0.3191,3923.9,3922.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761315795073,1.21013269,3924.5,3922.8,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1761315795274,0.3191,3924.5,3923.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315795471,0.3191,3924.3,3923.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315795870,0.32163548,3924.3,3923.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315797880,0.00253548,3924.3,3923.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761315798073,0.00253548,3924.3,3924.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315798881,0.3191,3925.3,3924.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315799082,0.3191,3925.7,3924.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315799476,0.3191,3925.5,3924.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315799871,0.32214596,3925.5,3924.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315800379,0.32214596,3925.5,3923.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315801078,0.3191,3925.3,3923.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315801985,0.07967807,3925.2,3923.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315802281,0.00304596,3925.5,3923.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315802282,0.39877807,3925.1,3923.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315802582,0.3191,3925.1,3923.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315803481,0.3191,3925.1,3923.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315804084,0.3191,3925.1,3923.2,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761315804281,0.3191,3925.1,3923.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315805878,0.3191,3925.1,3923.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315807080,0.3191,3925.1,3923.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315807982,0.3191,3925.1,3923.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315809781,0.3191,3925.1,3923.4,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1761315810081,0.3191,3925.1,3923.2,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761315810082,0.3191,3925.1,3923.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315810879,0.3191,3925.1,3922.8,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761315810880,5.0,3925.0,3923.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315811183,0.3191,3924.8,3921.7,0.00269682]
["bitfinex-derivatives","ETHF0:USTF0",1761315811381,0.3191,3924.6,3921.7,0.00269682]
["bitfinex-derivatives","ETHF0:USTF0",1761315811578,0.3191,3924.4,3921.7,0.00269682]
["bitfinex-derivatives","ETHF0:USTF0",1761315811784,0.3191,3924.2,3921.7,0.00269682]
["bitfinex-derivatives","ETHF0:USTF0",1761315811981,0.07968611,3924.1,3921.7,0.00269682]
["bitfinex-derivatives","ETHF0:USTF0",1761315812189,0.4531,3924.0,3921.7,0.00269682]
["bitfinex-derivatives","ETHF0:USTF0",1761315812376,0.39878611,3923.9,3921.7,0.00269682]
["bitfinex-derivatives","ETHF0:USTF0",1761315812582,0.3191,3923.9,3921.7,0.00269682]
["bitfinex-derivatives","ETHF0:USTF0",1761315813182,0.07970652,3923.8,3921.7,0.00269682]
["bitfinex-derivatives","ETHF0:USTF0",1761315813378,0.3191,3923.7,3921.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315813578,0.134,3924.0,3922.1,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761315813579,0.3191,3923.5,3922.1,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761315813780,0.3191,3923.5,3922.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315814078,0.3191,3923.5,3922.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315814788,0.3191,3923.5,3921.7,0.00269682]
["bitfinex-derivatives","ETHF0:USTF0",1761315814979,0.3191,3923.1,3921.7,0.34009682]
["bitfinex-derivatives","ETHF0:USTF0",1761315815180,0.134,3922.4,3921.7,0.00269682]
["bitfinex-derivatives","ETHF0:USTF0",1761315815387,0.3191,3922.2,3920.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315815583,0.3191,3922.0,3920.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315815784,0.3191,3921.8,3920.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315816085,0.3191,3921.6,3920.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761315816289,0.32235737,3921.6,3920.5,0.3402469]
["bitfinex-derivatives","ETHF0:USTF0",1761315817780,0.3469,3921.5,3920.5,0.3402469]
["bitfinex-derivatives","ETHF0:USTF0",1761315817984,0.00325737,3921.6,3920.5,0.3402469]
["bitfinex-derivatives","ETHF0:USTF0",1761315818393,0.35015737,3921.6,3920.5,0.3402469]
["bitfinex-derivatives","ETHF0:USTF0",1761315818782,0.35015737,3921.6,3920.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315818993,0.35015737,3921.6,3920.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315819294,0.4836,3921.4,3920.5,0.0028469]
["bitfinex-derivatives","ETHF0:USTF0",1761315819494,0.3469,3921.2,3920.5,0.0028469]
["bitfinex-derivatives","ETHF0:USTF0",1761315820193,0.00325737,3921.6,3920.7,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761315820386,0.00325737,3921.6,3920.5,0.0028469]
["bitfinex-derivatives","ETHF0:USTF0",1761315820387,0.35015737,3921.6,3920.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315820689,0.35015737,3921.6,3920.5,0.3432469]
["bitfinex-derivatives","ETHF0:USTF0",1761315821696,0.00325737,3921.6,3920.7,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761315821882,0.3469,3922.3,3920.7,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761315822082,0.3469,3923.1,3921.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761315822291,0.3469,3922.9,3921.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315822486,0.3469,3922.7,3921.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315822985,0.35020928,3922.7,3921.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315823691,0.3469,3922.5,3920.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315823886,0.3469,3922.3,3920.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315825588,0.07973039,3922.2,3920.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315825787,0.3469,3922.1,3920.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315827192,0.35020928,3922.7,3921.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761315827496,0.00330928,3922.7,3922.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315827696,0.00330928,3922.7,3922.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761315827890,0.00330928,3922.7,3922.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315828195,0.1367,3924.2,3922.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315828196,0.617,3924.2,3922.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315828401,1.33784247,3925.0,3924.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315828402,0.89103269,3925.0,3924.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315828601,0.02781708,3925.8,3924.4,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1761315828894,0.3469,3926.0,3924.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315829102,0.3469,3926.0,3924.6,0.34354076]
["bitfinex-derivatives","ETHF0:USTF0",1761315829103,0.4585,3925.3,3924.6,0.34354076]
["bitfinex-derivatives","ETHF0:USTF0",1761315829291,0.45855,3924.9,3924.6,0.34354076]
["bitfinex-derivatives","ETHF0:USTF0",1761315829596,0.45855,3924.8,3924.6,0.00314076]
["bitfinex-derivatives","ETHF0:USTF0",1761315829797,0.3469,3924.7,3924.6,0.00314076]
["bitfinex-derivatives","ETHF0:USTF0",1761315830899,0.45855,3924.8,3924.6,0.00314076]
["bitfinex-derivatives","ETHF0:USTF0",1761315830900,0.45856,3924.8,3924.6,0.00314076]
["bitfinex-derivatives","ETHF0:USTF0",1761315831097,0.3469,3924.7,3924.6,0.00314076]
["bitfinex-derivatives","ETHF0:USTF0",1761315831992,0.45873,3923.3,3923.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315832296,0.3469,3923.8,3922.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315832297,0.45876,3923.1,3922.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315832494,0.3469,3923.9,3922.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315832686,0.45875,3923.2,3922.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315832888,0.00275511,3923.2,3923.1,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761315833091,0.3469,3924.4,3923.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315833493,0.3469,3924.6,3923.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315833992,1.49344,3924.3,3923.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315834194,0.3469,3924.3,3923.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315834693,0.00328101,3924.6,3924.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315834900,1.14598,3926.3,3924.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315834901,0.3469,3925.7,3924.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315835103,0.45846,3925.7,3925.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315835292,0.3469,3926.2,3925.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315835793,0.45848,3925.5,3925.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315836095,0.35015922,3926.2,3925.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761315836801,0.35015922,3926.2,3925.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761315836996,0.35015922,3926.2,3925.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761315837203,0.35015922,3926.2,3924.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1761315837204,0.35015922,3926.2,3925.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761315838601,0.35015922,3926.2,3924.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761315838602,0.35015922,3926.2,3924.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761315840105,0.35015922,3926.2,3924.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761315840401,0.35015922,3926.2,3924.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761315840803,0.35015922,3926.2,3924.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761315841303,0.35015922,3926.2,3923.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761315841498,0.35015922,3926.2,3923.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761315841499,0.3236,3926.0,3923.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761315841699,0.3236,3925.8,3923.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761315842200,0.00325922,3926.2,3923.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761315842201,0.3236,3925.5,3923.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761315843407,0.07967647,3925.4,3923.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761315843606,0.40327647,3925.3,3923.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761315843806,0.3236,3925.1,3923.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761315844007,0.3236,3924.8,3923.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761315844299,0.3236,3924.8,3923.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1761315844502,0.3236,3924.8,3923.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761315845500,0.3236,3925.5,3924.2,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761315845697,0.3236,3925.5,3924.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761315845898,0.3236,3926.0,3924.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761315846204,0.3236,3926.0,3925.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761315846395,24.0,3927.4,3925.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761315846593,0.4603,3926.4,3925.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761315846798,0.32685922,3926.2,3925.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761315847196,0.32685922,3926.2,3924.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761315848219,0.32685922,3926.2,3924.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761315848399,0.3177,3926.0,3923.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761315848605,0.3177,3925.7,3923.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761315850212,0.3177,3925.5,3923.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761315850411,0.3177,3925.5,3923.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761315850607,0.3177,3925.5,3924.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761315850914,0.3177,3925.5,3924.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761315851206,0.3177,3925.5,3924.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761315851800,0.3177,3925.5,3923.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761315852801,0.3177,3925.3,3923.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761315853003,0.3177,3925.1,3923.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761315853215,0.3177,3924.7,3923.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761315853414,0.3177,3924.5,3923.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761315853913,0.3177,3924.3,3923.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761315854112,0.3177,3923.9,3923.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761315854907,0.3177,3923.8,3923.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761315856206,0.3177,3923.6,3923.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761315856406,0.3177,3923.6,3922.6,0.00303258]
["bitfinex-derivatives","ETHF0:USTF0",1761315856612,0.3177,3923.1,3922.6,0.00303258]
["bitfinex-derivatives","ETHF0:USTF0",1761315856912,0.32014967,3923.1,3922.6,0.00303258]
["bitfinex-derivatives","ETHF0:USTF0",1761315857114,0.3177,3922.9,3922.6,0.00303258]
["bitfinex-derivatives","ETHF0:USTF0",1761315858314,0.3177,3922.9,3921.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761315858315,0.3177,3922.7,3921.0,1.01097801]
["bitfinex-derivatives","ETHF0:USTF0",1761315858518,0.3177,3922.3,3920.6,0.68407801]
["bitfinex-derivatives","ETHF0:USTF0",1761315858721,0.3177,3922.3,3920.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761315858722,0.3177,3922.3,3920.7,0.66015349]
["bitfinex-derivatives","ETHF0:USTF0",1761315858906,0.3177,3922.1,3920.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761315859108,0.3177,3921.9,3920.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761315859307,0.3177,3921.9,3920.7,0.32877416]
["bitfinex-derivatives","ETHF0:USTF0",1761315859721,0.3177,3921.9,3920.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761315860817,0.3177,3922.3,3920.7,0.00187416]
["bitfinex-derivatives","ETHF0:USTF0",1761315862108,0.3177,3922.1,3920.7,0.00187416]
["bitfinex-derivatives","ETHF0:USTF0",1761315862309,0.4458,3920.8,3920.7,0.00187416]
["bitfinex-derivatives","ETHF0:USTF0",1761315862916,0.3177,3920.8,3920.7,0.00187416]
["bitfinex-derivatives","ETHF0:USTF0",1761315865411,0.3177,3921.4,3920.7,0.00187416]
["bitfinex-derivatives","ETHF0:USTF0",1761315865620,0.3177,3921.4,3920.7,0.32877416]
["bitfinex-derivatives","ETHF0:USTF0",1761315865812,0.3177,3921.4,3920.7,0.00187416]
["bitfinex-derivatives","ETHF0:USTF0",1761315867820,0.3177,3921.4,3920.7,0.32877416]
["bitfinex-derivatives","ETHF0:USTF0",1761315868013,0.3177,3921.9,3920.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761315868214,0.3177,3921.9,3920.7,0.00187416]
["bitfinex-derivatives","ETHF0:USTF0",1761315874432,0.3177,3921.9,3920.7,0.32877416]
["bitfinex-derivatives","ETHF0:USTF0",1761315874820,0.3177,3921.9,3920.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761315875722,9.73776716,3922.1,3919.3,0.68407801]
["bitfinex-derivatives","ETHF0:USTF0",1761315875723,0.3177,3919.9,3919.3,0.68407801]
["bitfinex-derivatives","ETHF0:USTF0",1761315875922,0.3177,3919.9,3918.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1761315876128,0.3177,3919.9,3918.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761315876325,0.0519888,3919.0,3918.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761315876520,0.0519888,3919.0,3917.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761315876521,0.3696888,3919.0,3917.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761315876721,0.0779832,3918.3,3917.6,0.32940932]
["bitfinex-derivatives","ETHF0:USTF0",1761315877120,0.1039776,3918.0,3917.6,0.32940932]
["bitfinex-derivatives","ETHF0:USTF0",1761315877316,0.01743195,3918.0,3917.6,0.32940932]
["bitfinex-derivatives","ETHF0:USTF0",1761315877526,0.01743195,3918.0,3917.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315877718,0.03149531,3917.9,3917.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315877921,0.03149531,3917.9,3917.8,1.00281695]
["bitfinex-derivatives","ETHF0:USTF0",1761315878421,0.00229343,3919.0,3918.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315878621,0.00229343,3919.0,3918.7,1.00291997]
["bitfinex-derivatives","ETHF0:USTF0",1761315878819,0.3374,3920.4,3919.3,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1761315879031,0.3374,3920.4,3918.8,0.6521031]
["bitfinex-derivatives","ETHF0:USTF0",1761315879032,0.3374,3920.4,3919.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315879221,0.3374,3920.9,3919.6,0.65236978]
["bitfinex-derivatives","ETHF0:USTF0",1761315879531,0.3374,3920.9,3919.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315879729,0.3374,3920.9,3920.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315880030,0.3403409,3920.9,3920.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315880431,0.3403409,3920.9,3920.1,0.65281996]
["bitfinex-derivatives","ETHF0:USTF0",1761315880730,0.3403409,3920.9,3920.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315881025,0.3403409,3920.9,3920.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315881228,0.3403409,3920.9,3920.3,0.65366975]
["bitfinex-derivatives","ETHF0:USTF0",1761315881421,0.3403409,3920.9,3920.4,1.00446975]
["bitfinex-derivatives","ETHF0:USTF0",1761315881624,0.3403409,3920.9,3920.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1761315882827,0.3403409,3920.9,3920.4,0.3541011]
["bitfinex-derivatives","ETHF0:USTF0",1761315883436,0.3403409,3920.9,3920.5,0.65496793]
["bitfinex-derivatives","ETHF0:USTF0",1761315883437,0.36266403,3920.7,3920.5,0.65496793]
["bitfinex-derivatives","ETHF0:USTF0",1761315883725,0.03506154,3920.6,3920.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1761315883932,0.3374,3920.5,3920.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1761315884428,0.3374,3920.5,3920.4,0.65870505]
["bitfinex-derivatives","ETHF0:USTF0",1761315884827,0.37246154,3920.5,3920.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1761315886731,0.03506154,3920.5,3920.4,0.3541011]
["bitfinex-derivatives","ETHF0:USTF0",1761315888731,0.37246154,3920.5,3920.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1761315888924,0.1397,3920.0,3919.8,0.68031399]
["bitfinex-derivatives","ETHF0:USTF0",1761315889122,0.3374,3919.9,3918.7,0.91241591]
["bitfinex-derivatives","ETHF0:USTF0",1761315889425,0.3374,3919.9,3918.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315889630,0.04714323,3919.3,3918.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315890027,0.3374,3919.5,3918.7,0.35356651]
["bitfinex-derivatives","ETHF0:USTF0",1761315890028,0.05915831,3919.0,3918.7,0.35356651]
["bitfinex-derivatives","ETHF0:USTF0",1761315890228,0.05915831,3919.0,3918.8,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1761315890426,0.05915831,3919.0,3918.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315890631,0.07012308,3919.0,3918.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315890829,0.07012308,3919.0,3918.9,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315891029,0.07012308,3919.0,3918.9,6.26321591]
["bitfinex-derivatives","ETHF0:USTF0",1761315892128,0.3374,3920.4,3919.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315892831,0.3374,3920.4,3919.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315893341,0.3374,3920.4,3919.2,1.32532874]
["bitfinex-derivatives","ETHF0:USTF0",1761315893533,0.3374,3920.4,3919.2,1.78452874]
["bitfinex-derivatives","ETHF0:USTF0",1761315893836,0.3374,3920.4,3919.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315894042,0.3374,3920.4,3919.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315894234,0.3374,3920.4,3919.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761315894438,0.3374,3920.4,3919.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315894738,0.3374,3920.8,3920.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315894927,0.3374,3920.8,3920.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315896330,0.01676202,3920.6,3920.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315896835,0.03352404,3920.5,3920.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315897247,0.03506154,3920.5,3920.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761315897545,0.3477,3920.4,3920.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761315897735,0.38276154,3920.5,3919.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761315897935,0.38276154,3920.5,3919.9,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1761315898329,0.03506154,3920.2,3920.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761315898741,0.03506154,3920.2,3920.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761315898943,0.03506154,3920.2,3919.8,0.91392874]
["bitfinex-derivatives","ETHF0:USTF0",1761315899136,0.3477,3919.9,3919.2,1.24492874]
["bitfinex-derivatives","ETHF0:USTF0",1761315899330,0.38276154,3919.6,3919.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761315899541,0.38276154,3919.6,3918.8,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1761315899742,0.38276154,3919.6,3918.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761315900238,0.38276154,3919.6,3919.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761315900449,0.3477,3919.3,3918.7,0.46203651]
["bitfinex-derivatives","ETHF0:USTF0",1761315900737,0.3477,3919.2,3918.7,0.00276651]
["bitfinex-derivatives","ETHF0:USTF0",1761315901041,0.3477,3919.1,3918.7,0.00276651]
["bitfinex-derivatives","ETHF0:USTF0",1761315901337,0.03506154,3919.4,3918.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761315901536,0.03506154,3918.9,3918.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761315902240,0.03506154,3918.9,3918.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1761315902548,0.03506154,3918.9,3918.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761315903034,0.06032049,3918.9,3918.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761315903943,0.07012308,3918.9,3918.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761315904431,0.07012308,3918.9,3918.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761315905333,0.41782308,3918.9,3918.7,0.00276651]
["bitfinex-derivatives","ETHF0:USTF0",1761315906043,0.41782308,3918.8,3918.7,0.00276651]
["bitfinex-derivatives","ETHF0:USTF0",1761315907735,0.41782308,3918.8,3917.9,0.91392874]
["bitfinex-derivatives","ETHF0:USTF0",1761315908041,0.139,3919.3,3917.1,1.36800025]
["bitfinex-derivatives","ETHF0:USTF0",1761315908042,0.337,3917.8,3917.1,1.36800025]
["bitfinex-derivatives","ETHF0:USTF0",1761315908241,0.337,3917.1,3916.8,1.36800025]
["bitfinex-derivatives","ETHF0:USTF0",1761315908442,0.337,3917.1,3916.6,1.36800025]
["bitfinex-derivatives","ETHF0:USTF0",1761315908752,0.337,3916.9,3916.0,1.81879169]
["bitfinex-derivatives","ETHF0:USTF0",1761315909044,0.337,3916.4,3915.5,2.27348961]
["bitfinex-derivatives","ETHF0:USTF0",1761315909355,0.337,3915.1,3914.4,4.54697923]
["bitfinex-derivatives","ETHF0:USTF0",1761315909748,0.337,3915.1,3914.4,0.00316008]
["bitfinex-derivatives","ETHF0:USTF0",1761315910047,0.337,3914.7,3914.4,0.00316008]
["bitfinex-derivatives","ETHF0:USTF0",1761315910845,0.1357,3915.2,3914.4,0.00316008]
["bitfinex-derivatives","ETHF0:USTF0",1761315910846,0.337,3914.5,3914.4,0.00316008]
["bitfinex-derivatives","ETHF0:USTF0",1761315911042,0.337,3914.5,3913.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1761315911341,0.337,3914.5,3912.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315911342,0.337,3914.3,3912.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315911537,0.337,3914.3,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1761315911736,0.337,3913.5,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1761315912143,0.10218884,3913.2,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1761315912345,0.337,3913.1,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1761315912651,0.337,3912.9,3912.8,0.02814381]
["bitfinex-derivatives","ETHF0:USTF0",1761315912947,0.10521784,3913.0,3912.8,0.35024381]
["bitfinex-derivatives","ETHF0:USTF0",1761315913245,0.337,3912.9,3912.8,0.02814381]
["bitfinex-derivatives","ETHF0:USTF0",1761315913446,0.10521784,3913.0,3911.2,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761315913447,0.337,3912.7,3911.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315913747,0.10521784,3912.2,3911.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315913952,0.337,3912.1,3911.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315914149,0.337,3912.1,3908.5,3.18288546]
["bitfinex-derivatives","ETHF0:USTF0",1761315914150,0.337,3911.9,3909.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315914351,0.337,3911.9,3909.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315914646,0.337,3910.8,3909.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315914842,0.337,3910.8,3909.3,0.00215604]
["bitfinex-derivatives","ETHF0:USTF0",1761315915040,0.1357,3909.6,3907.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315915242,0.112,3910.1,3907.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315915441,0.112,3910.1,3907.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315915636,0.10521784,3908.9,3907.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315915845,0.164,3908.8,3906.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315916046,12.66236,3908.7,3906.5,0.00288731]
["bitfinex-derivatives","ETHF0:USTF0",1761315916246,0.16607218,3908.8,3906.5,0.00288731]
["bitfinex-derivatives","ETHF0:USTF0",1761315916448,0.46067,3906.8,3906.5,0.00288731]
["bitfinex-derivatives","ETHF0:USTF0",1761315916750,0.16921784,3906.7,3904.9,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761315916953,0.16921784,3906.7,3904.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761315916954,0.1357,3908.0,3905.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315917138,24.0,3907.9,3906.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315917442,0.337,3907.4,3906.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315917637,0.1357,3908.0,3906.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315917638,0.337,3907.1,3906.1,0.00265208]
["bitfinex-derivatives","ETHF0:USTF0",1761315917844,0.1357,3907.2,3906.1,0.00265208]
["bitfinex-derivatives","ETHF0:USTF0",1761315917845,0.337,3906.8,3906.1,0.00265208]
["bitfinex-derivatives","ETHF0:USTF0",1761315918142,0.02521077,3906.5,3906.1,0.00265208]
["bitfinex-derivatives","ETHF0:USTF0",1761315918346,0.337,3906.9,3906.1,0.32475208]
["bitfinex-derivatives","ETHF0:USTF0",1761315918549,0.337,3906.9,3906.1,0.00265208]
["bitfinex-derivatives","ETHF0:USTF0",1761315918737,0.337,3907.1,3906.1,0.00265208]
["bitfinex-derivatives","ETHF0:USTF0",1761315918937,0.1357,3907.2,3906.1,0.00265208]
["bitfinex-derivatives","ETHF0:USTF0",1761315918938,0.337,3906.4,3906.1,0.00265208]
["bitfinex-derivatives","ETHF0:USTF0",1761315919140,0.337,3905.6,3904.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315919642,0.337,3904.6,3901.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315919845,0.337,3904.1,3902.8,0.48676263]
["bitfinex-derivatives","ETHF0:USTF0",1761315920148,0.33995216,3904.1,3903.1,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1761315920343,0.33995216,3904.1,3902.8,0.34963189]
["bitfinex-derivatives","ETHF0:USTF0",1761315920546,0.337,3904.9,3903.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315920845,0.337,3905.9,3904.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315921054,0.337,3907.0,3905.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315921248,0.337,3907.0,3906.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315921445,116.18201,3909.0,3906.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315921446,1.28662,3909.4,3906.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315921642,1.28662,3909.4,3906.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315921643,0.337,3907.9,3906.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315921844,11.50286,3911.5,3907.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315922146,11.50544,3910.7,3908.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315922454,11.50544,3910.7,3907.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761315922455,0.04453565,3910.7,3908.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315922747,0.46024,3910.4,3909.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315923059,0.46352353,3910.4,3909.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315923247,0.46035,3909.4,3909.3,0.00301615]
["bitfinex-derivatives","ETHF0:USTF0",1761315923555,0.46035,3909.4,3908.1,3.28040926]
["bitfinex-derivatives","ETHF0:USTF0",1761315923556,0.00328353,3910.4,3908.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315923746,0.46031,3909.8,3908.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315923951,0.66451,3909.8,3908.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761315924150,0.46033,3909.6,3908.5,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761315924354,0.46033,3909.6,3908.2,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761315924553,0.205,3909.7,3907.4,0.002609]
["bitfinex-derivatives","ETHF0:USTF0",1761315924742,0.205,3909.1,3907.4,0.002609]
["bitfinex-derivatives","ETHF0:USTF0",1761315925055,0.205,3909.7,3907.4,0.002609]
["bitfinex-derivatives","ETHF0:USTF0",1761315925246,11.5049,3910.9,3908.3,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761315925247,0.46036,3909.5,3908.3,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761315925547,0.46039,3909.1,3908.0,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761315925739,0.46039,3909.1,3908.2,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761315925940,0.205,3909.8,3908.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761315926250,0.02065423,3909.0,3908.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315926443,0.02065423,3909.0,3907.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761315926444,0.02065423,3909.0,3908.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315926748,0.02065423,3909.0,3908.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315927447,0.48105423,3909.0,3908.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315927651,0.22565423,3909.0,3907.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315927842,0.22565423,3909.0,3907.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315928246,0.4605,3908.2,3907.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315928643,0.46053,3908.0,3907.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315929047,0.02065423,3908.4,3907.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315929048,0.46054,3907.9,3907.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315929248,0.02065423,3907.8,3907.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1761315929550,0.46058,3907.6,3907.4,0.002609]
["bitfinex-derivatives","ETHF0:USTF0",1761315929753,0.46065,3907.0,3906.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315929952,1.35647,3907.5,3906.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315930147,1.35647,3907.5,3905.8,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761315930148,1.35671,3906.7,3905.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761315930339,0.22565423,3906.0,3904.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315930545,0.22565423,3906.0,3904.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315930546,0.205,3905.9,3904.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315930763,0.46087,3905.1,3904.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1761315931052,0.02341015,3906.0,3904.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315931352,0.02341015,3906.0,3904.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315931353,0.48149423,3905.4,3904.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315931651,0.02065423,3905.4,3904.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315931846,0.02065423,3905.4,3905.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315932050,0.00275592,3906.0,3905.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315932454,0.01908964,3906.0,3905.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315932662,1.17099964,3906.0,3905.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315932949,0.46081,3905.6,3905.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315933148,0.01908964,3906.0,3904.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315933149,0.46088,3905.0,3904.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315933544,0.01633372,3904.9,3904.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315933849,0.01633372,3904.9,3904.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761315934054,0.00275592,3906.0,3905.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315934055,0.46079,3905.8,3905.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315934261,0.00275592,3906.0,3905.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315934942,0.4606,3907.3,3906.5,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1761315935143,0.4606,3907.3,3906.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761315935144,0.46066,3906.9,3906.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315935348,0.46067,3906.8,3906.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315935652,0.46072,3906.3,3906.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315935854,0.00193161,3906.3,3905.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315936163,0.00193161,3906.3,3904.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315936348,0.46085,3905.3,3905.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315936553,1.15197,3905.8,3904.2,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1761315936745,0.46093,3904.6,3904.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315936956,1.15217,3905.1,3904.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315937147,0.46081,3905.6,3904.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761315937351,0.46092,3904.6,3904.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315937753,1.43792,3905.6,3904.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315938153,0.46089,3904.9,3904.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315938353,0.2859,3905.6,3904.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315938655,0.4609,3904.8,3904.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315939352,0.03517335,3904.7,3904.0,0.38351146]
["bitfinex-derivatives","ETHF0:USTF0",1761315939756,0.03517335,3904.7,3904.5,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761315939955,0.03517335,3904.7,3904.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315940148,0.46097,3904.2,3904.0,0.00291146]
["bitfinex-derivatives","ETHF0:USTF0",1761315940352,0.46093,3904.6,3904.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315940552,0.03517335,3904.7,3904.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315940763,0.03517335,3904.7,3904.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315940957,0.03517335,3904.7,3904.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315941258,0.03517335,3904.6,3904.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315941561,1.43769,3906.4,3905.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315941858,1.43768,3906.4,3905.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315942158,0.46081,3905.6,3905.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315942358,1.15195,3905.9,3905.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761315942558,0.2859,3905.9,3905.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315942862,0.46086,3905.2,3905.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315943259,0.46096,3904.3,3904.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315943758,1.15223,3905.0,3904.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315943959,0.46094,3904.5,3904.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315944452,0.46092,3904.7,3904.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315944963,0.01721295,3904.6,3904.5,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1761315945459,0.01721295,3904.6,3904.5,5.84154]
["bitfinex-derivatives","ETHF0:USTF0",1761315945664,0.90024202,3906.3,3904.5,5.84154]
["bitfinex-derivatives","ETHF0:USTF0",1761315945665,0.28783161,3906.3,3905.1,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761315945858,0.4608,3905.7,3905.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315946158,0.00193161,3906.3,3905.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315946356,0.46075,3906.1,3905.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315946557,0.00193161,3906.3,3906.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315946763,0.46266161,3906.3,3905.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315946961,0.46266161,3906.3,3906.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315946962,0.00193161,3906.3,3906.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315947357,0.00193161,3906.3,3904.0,0.89941328]
["bitfinex-derivatives","ETHF0:USTF0",1761315947358,1.15194,3905.9,3904.0,0.89941328]
["bitfinex-derivatives","ETHF0:USTF0",1761315947553,0.46089,3904.9,3904.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315947751,0.3031,3905.3,3904.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315948058,1.15214,3905.2,3904.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1761315948362,1.15203,3905.6,3904.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315948659,0.46091,3904.7,3904.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315949456,0.46089,3904.9,3904.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315949960,0.3031,3904.1,3904.0,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761315950152,0.46112,3903.0,3902.8,0.40622263]
["bitfinex-derivatives","ETHF0:USTF0",1761315950553,0.461,3904.0,3902.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761315950760,1.33581724,3904.7,3902.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761315950761,0.3031,3904.9,3903.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315950957,0.46102,3903.8,3903.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315951256,0.3031,3904.9,3903.8,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1761315951558,0.3031,3905.9,3903.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761315951751,0.3031,3905.9,3904.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315951960,0.46087,3905.1,3904.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315952156,0.46089,3904.9,3904.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315952460,0.463265,3904.9,3904.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315952659,0.002375,3904.9,3904.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315952855,0.002375,3904.9,3904.7,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1761315953052,0.002375,3904.9,3904.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315953457,0.002375,3904.9,3904.8,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315953853,0.46076,3906.0,3905.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315954054,1.15169,3906.7,3905.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315954260,12.66641,3907.4,3905.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315954261,0.39319988,3908.3,3907.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315954565,0.3693,3907.5,3905.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315954857,0.3693,3907.5,3905.8,0.00199563]
["bitfinex-derivatives","ETHF0:USTF0",1761315954858,0.3693,3907.2,3905.8,0.00199563]
["bitfinex-derivatives","ETHF0:USTF0",1761315955059,0.3693,3907.2,3906.0,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1761315955265,0.3693,3907.2,3906.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315955266,0.46069,3906.6,3906.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315955650,0.00254906,3907.5,3906.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315955854,0.00254906,3907.5,3906.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1761315955855,0.4606,3907.4,3906.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315956052,0.00254906,3907.5,3906.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315956255,0.00254906,3907.5,3907.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761315956665,0.00254906,3907.5,3906.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315956867,0.46063,3907.1,3906.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315957063,0.34574906,3907.5,3906.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315957456,0.34574906,3907.5,3906.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761315957457,0.00254906,3907.5,3907.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315957652,0.46066,3906.9,3906.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315957853,1.15149,3907.4,3906.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315958061,0.4607,3906.5,3906.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315958461,0.01832181,3906.3,3906.1,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1761315958664,0.01832181,3906.3,3906.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315959067,0.46063,3907.1,3906.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315959264,0.46063,3907.1,3906.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315959463,0.00254906,3907.5,3906.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315959668,0.46063,3907.2,3906.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315959969,0.46063,3907.1,3906.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315960160,0.00254906,3907.5,3907.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315960366,1.33581724,3909.0,3907.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315960565,0.46053,3908.0,3907.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315960769,1.1514,3907.7,3906.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315960967,1.15157,3907.1,3906.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315961270,0.80397,3905.9,3905.8,0.00199563]
["bitfinex-derivatives","ETHF0:USTF0",1761315961569,1.15209,3905.4,3903.5,0.68428302]
["bitfinex-derivatives","ETHF0:USTF0",1761315961757,0.3432,3905.1,3903.3,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1761315961961,0.3432,3904.9,3904.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315962261,0.46093,3904.6,3904.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315962569,0.46089,3904.9,3904.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315962773,0.3432,3905.5,3904.0,0.00253589]
["bitfinex-derivatives","ETHF0:USTF0",1761315962959,0.46094,3904.5,3904.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315963270,0.3432,3905.5,3904.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315963763,0.46085,3905.3,3904.5,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761315963962,1.15175,3906.6,3905.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315964162,1.1517,3906.7,3905.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315964362,0.4607,3906.5,3905.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315964666,1.33852359,3907.1,3904.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315964667,0.3432,3906.9,3904.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315964965,0.4608,3905.7,3904.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315965165,0.3432,3906.6,3904.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315965466,0.3432,3906.7,3905.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315965665,0.46089,3904.9,3904.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315965862,0.3432,3905.7,3904.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315966070,1.1519,3906.0,3904.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315966265,1.15193,3905.9,3904.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315966464,0.46084,3905.3,3904.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315966769,1.15172,3906.6,3904.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315966959,0.46076,3906.0,3905.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1761315967164,0.4608,3905.6,3905.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315967668,0.3498,3906.5,3905.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761315967858,2.48743724,3907.0,3905.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315967859,0.46075,3906.1,3905.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315968065,1.15162,3907.0,3905.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315968369,0.46076,3906.0,3905.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315968671,0.3498,3907.2,3905.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315968872,0.46068,3906.7,3906.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315969070,0.46069,3906.6,3906.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315969365,1.15149,3907.4,3906.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315969667,0.4607,3906.5,3906.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315970763,0.00270635,3907.1,3906.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315970963,0.46068,3906.7,3906.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315971362,0.00270635,3907.1,3906.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315971563,0.00270635,3907.1,3907.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315971761,0.3498,3908.4,3907.4,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1761315972070,0.3498,3909.0,3907.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315972272,1.68561724,3909.7,3908.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315972462,0.3498,3909.7,3908.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315972656,2.48650724,3910.0,3908.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315972657,0.3498,3909.9,3908.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315972960,0.3498,3909.9,3907.7,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761315972961,0.3498,3909.4,3908.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315973361,0.3498,3909.8,3908.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315973565,0.3498,3909.8,3908.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315973763,0.3498,3909.8,3908.5,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1761315974169,0.3498,3909.8,3908.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315974367,0.3498,3909.8,3908.7,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1761315974561,0.3498,3909.8,3908.8,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1761315975169,0.3498,3909.8,3908.6,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1761315975470,0.3498,3909.8,3908.9,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1761315975668,0.3498,3909.8,3908.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315975967,0.00318563,3909.9,3909.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315976174,0.00318563,3909.9,3909.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315976473,0.35298563,3909.9,3909.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315976669,0.35298563,3909.9,3909.0,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1761315976868,0.35298563,3909.9,3909.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315977458,0.35298563,3909.9,3909.2,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761315977964,0.00318563,3909.9,3909.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315978274,0.00318563,3909.9,3909.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315978464,0.00318563,3909.9,3909.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761315978660,0.00318563,3909.9,3909.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315978971,0.00318563,3909.9,3909.8,0.36485308]
["bitfinex-derivatives","ETHF0:USTF0",1761315979172,0.00318563,3909.9,3909.8,0.00245308]
["bitfinex-derivatives","ETHF0:USTF0",1761315979470,0.35298563,3909.9,3909.8,0.00245308]
["bitfinex-derivatives","ETHF0:USTF0",1761315979667,0.00318563,3909.9,3909.8,0.36485308]
["bitfinex-derivatives","ETHF0:USTF0",1761315979858,0.00318563,3909.9,3909.8,0.82514308]
["bitfinex-derivatives","ETHF0:USTF0",1761315980971,0.1412,3911.6,3909.8,0.82514308]
["bitfinex-derivatives","ETHF0:USTF0",1761315980972,0.3498,3911.5,3910.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761315981166,0.3498,3911.5,3910.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315981369,0.3498,3911.5,3910.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761315981577,0.3498,3911.5,3910.8,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1761315981768,0.3498,3911.5,3910.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315982074,0.35286712,3911.5,3910.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315982269,0.35286712,3911.5,3910.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315982469,0.35286712,3911.5,3910.2,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1761315982668,0.35286712,3911.5,3910.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315984166,0.35286712,3911.5,3909.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315984678,0.35286712,3911.5,3909.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1761315984872,0.35286712,3911.5,3909.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315985072,0.35286712,3911.5,3909.8,0.36485308]
["bitfinex-derivatives","ETHF0:USTF0",1761315985774,0.01461109,3910.7,3909.8,0.36485308]
["bitfinex-derivatives","ETHF0:USTF0",1761315985980,0.01461109,3910.7,3910.1,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761315986180,0.01461109,3910.7,3910.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1761315986475,0.01461109,3910.7,3910.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315986772,0.01461109,3910.6,3910.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1761315986970,0.01461109,3910.6,3910.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315988576,0.01461109,3910.6,3910.5,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1761315988774,0.00306712,3911.5,3910.9,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1761315988980,0.00306712,3911.5,3911.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315991378,0.3498,3911.3,3910.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315991572,0.3498,3911.3,3908.3,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761315991771,0.1412,3911.4,3908.3,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761315991772,0.3498,3910.4,3909.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315991968,0.01893154,3910.6,3909.8,0.36485308]
["bitfinex-derivatives","ETHF0:USTF0",1761315992172,0.03513602,3910.2,3909.8,0.36485308]
["bitfinex-derivatives","ETHF0:USTF0",1761315992375,0.38493602,3910.2,3909.8,0.36485308]
["bitfinex-derivatives","ETHF0:USTF0",1761315992979,0.03513602,3910.2,3909.8,0.36485308]
["bitfinex-derivatives","ETHF0:USTF0",1761315993275,0.03513602,3910.0,3909.8,0.36485308]
["bitfinex-derivatives","ETHF0:USTF0",1761315994284,0.03513602,3909.9,3909.8,0.36485308]
["bitfinex-derivatives","ETHF0:USTF0",1761315995683,0.38493602,3909.9,3909.8,0.00245308]
["bitfinex-derivatives","ETHF0:USTF0",1761315995979,0.3498,3909.8,3908.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315996480,0.03513602,3909.1,3908.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315996778,0.03513602,3909.1,3908.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315996977,0.03513602,3909.1,3908.4,0.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1761315996978,0.03513602,3909.1,3908.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761315997373,0.03513602,3909.1,3908.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761315997374,0.3341,3908.7,3908.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761315997676,0.3341,3908.7,3906.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761315997979,0.0616351,3907.7,3907.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761315998581,0.06432232,3907.7,3907.2,0.34699899]
["bitfinex-derivatives","ETHF0:USTF0",1761315998981,0.0616351,3907.5,3907.2,0.34699899]
["bitfinex-derivatives","ETHF0:USTF0",1761315999481,0.00268722,3907.7,3907.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761315999681,0.3341,3909.3,3908.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761315999875,0.3341,3909.3,3908.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316000186,0.3341,3910.4,3908.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316000381,1.24704757,3910.7,3908.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316000382,0.3341,3910.2,3908.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316000687,0.3341,3910.0,3908.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316000888,0.3341,3909.8,3908.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316001277,0.3341,3909.6,3908.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316001683,0.3341,3909.4,3907.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316001981,0.3341,3909.2,3907.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316002179,0.3341,3908.9,3907.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316002575,0.3341,3908.9,3907.2,0.34699899]
["bitfinex-derivatives","ETHF0:USTF0",1761316002790,0.3341,3908.7,3907.2,0.34699899]
["bitfinex-derivatives","ETHF0:USTF0",1761316002974,0.3341,3908.5,3907.2,0.34699899]
["bitfinex-derivatives","ETHF0:USTF0",1761316003173,0.3341,3908.5,3907.2,0.00249899]
["bitfinex-derivatives","ETHF0:USTF0",1761316003382,0.3341,3908.3,3907.2,0.00249899]
["bitfinex-derivatives","ETHF0:USTF0",1761316003590,0.3341,3907.9,3907.2,0.00249899]
["bitfinex-derivatives","ETHF0:USTF0",1761316004182,0.3341,3907.7,3907.2,0.00249899]
["bitfinex-derivatives","ETHF0:USTF0",1761316004688,0.3341,3907.5,3905.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316004888,0.3341,3907.2,3905.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316005081,0.3341,3906.9,3905.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316005385,0.3341,3906.9,3904.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316005386,0.3341,3906.7,3904.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316005682,0.3341,3906.7,3904.1,0.00288233]
["bitfinex-derivatives","ETHF0:USTF0",1761316005683,0.3341,3905.9,3904.1,0.00288233]
["bitfinex-derivatives","ETHF0:USTF0",1761316005884,0.3341,3905.4,3904.1,0.00288233]
["bitfinex-derivatives","ETHF0:USTF0",1761316006077,0.3341,3905.2,3904.1,0.00288233]
["bitfinex-derivatives","ETHF0:USTF0",1761316006484,0.3341,3905.2,3904.1,0.34738233]
["bitfinex-derivatives","ETHF0:USTF0",1761316007083,0.3341,3905.9,3904.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316007490,0.3341,3905.9,3904.1,0.00288233]
["bitfinex-derivatives","ETHF0:USTF0",1761316007691,0.3341,3905.9,3904.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316007991,0.3341,3905.9,3904.1,0.00288233]
["bitfinex-derivatives","ETHF0:USTF0",1761316008190,0.3341,3906.6,3905.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316008384,0.00213257,3906.7,3905.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316008588,0.3341,3906.6,3905.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316009194,0.00213257,3906.7,3905.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316009695,0.00213257,3906.7,3905.8,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1761316009899,0.00213257,3906.7,3905.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761316009900,0.33623257,3906.7,3905.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316010086,0.33623257,3906.7,3905.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316011595,0.01823667,3905.9,3905.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316011896,0.35233667,3905.9,3905.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316012090,0.35233667,3905.9,3904.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316012491,0.01823667,3905.1,3904.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761316012686,0.01823667,3905.1,3904.1,0.00288233]
["bitfinex-derivatives","ETHF0:USTF0",1761316012687,0.3341,3905.0,3904.1,0.00288233]
["bitfinex-derivatives","ETHF0:USTF0",1761316012889,0.3341,3904.9,3904.1,0.00288233]
["bitfinex-derivatives","ETHF0:USTF0",1761316013399,0.3341,3904.7,3904.1,0.00288233]
["bitfinex-derivatives","ETHF0:USTF0",1761316013700,0.3341,3904.3,3904.1,0.00288233]
["bitfinex-derivatives","ETHF0:USTF0",1761316014098,0.01823667,3904.4,3904.1,0.00288233]
["bitfinex-derivatives","ETHF0:USTF0",1761316014398,0.35233667,3904.4,3904.1,0.00288233]
["bitfinex-derivatives","ETHF0:USTF0",1761316014703,0.3341,3904.2,3904.1,0.00288233]
["bitfinex-derivatives","ETHF0:USTF0",1761316015699,0.35233667,3904.2,3904.1,0.00288233]
["bitfinex-derivatives","ETHF0:USTF0",1761316016102,5.35233667,3904.2,3904.1,0.00288233]
["bitfinex-derivatives","ETHF0:USTF0",1761316019107,0.336,3902.8,3900.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761316019799,0.336,3902.3,3900.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761316020398,0.336,3902.1,3898.3,0.00755826]
["bitfinex-derivatives","ETHF0:USTF0",1761316020599,0.336,3901.9,3898.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761316020806,0.336,3901.7,3898.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761316021003,0.336,3901.7,3898.3,0.00755826]
["bitfinex-derivatives","ETHF0:USTF0",1761316021004,0.336,3901.5,3899.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761316021199,0.38064054,3901.5,3899.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761316021996,0.46128,3901.4,3900.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761316022196,1.49799,3902.2,3900.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761316022197,0.336,3902.1,3900.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761316022396,0.46137,3900.7,3900.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761316022606,0.336,3901.6,3900.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761316022607,0.4613,3901.3,3900.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761316022908,0.681,3902.2,3900.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761316023102,0.0024251,3902.8,3901.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761316023304,1.4891,3901.8,3900.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761316023507,11.53061,3902.0,3900.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761316023508,0.46142,3900.3,3900.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761316023709,0.46143,3900.2,3900.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761316024105,0.46151,3899.6,3899.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761316024305,0.336,3900.7,3899.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761316024501,0.336,3900.7,3899.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761316024700,0.46138,3900.6,3899.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761316024905,0.46135,3900.9,3900.0,0.32942536]
["bitfinex-derivatives","ETHF0:USTF0",1761316025206,0.46142,3900.3,3900.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761316025409,0.00209746,3900.6,3900.0,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1761316025410,0.46144,3900.1,3900.0,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1761316025928,0.00209746,3900.6,3900.0,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1761316026112,34.67349464,3899.0,3898.3,0.00755826]
["bitfinex-derivatives","ETHF0:USTF0",1761316026407,34.67349464,3899.0,3898.5,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761316026598,34.67349464,3899.0,3898.3,0.00755826]
["bitfinex-derivatives","ETHF0:USTF0",1761316027009,0.336,3898.9,3898.3,0.00755826]
["bitfinex-derivatives","ETHF0:USTF0",1761316027213,34.67349464,3899.0,3898.3,0.00755826]
["bitfinex-derivatives","ETHF0:USTF0",1761316027421,34.67349464,3899.0,3898.4,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761316027805,34.67349464,3899.0,3898.3,0.00755826]
["bitfinex-derivatives","ETHF0:USTF0",1761316027806,0.3359,3898.9,3898.3,0.00755826]
["bitfinex-derivatives","ETHF0:USTF0",1761316028111,0.3359,3898.9,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1761316028803,0.3359,3898.9,3897.8,0.02813892]
["bitfinex-derivatives","ETHF0:USTF0",1761316030017,34.67349464,3899.0,3897.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761316030401,35.00939464,3899.0,3897.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761316030611,0.3359,3898.8,3897.8,0.02813892]
["bitfinex-derivatives","ETHF0:USTF0",1761316031108,34.62355915,3899.0,3898.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761316031311,34.62355915,3899.0,3898.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761316031810,34.62355915,3899.0,3898.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1761316032004,34.62355915,3899.0,3898.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761316032205,34.62355915,3899.0,3898.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761316032400,34.62355915,3899.0,3898.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761316032604,34.62355915,3899.0,3898.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761316033111,0.3359,3898.9,3897.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761316033510,34.62355915,3899.0,3897.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1761316033708,34.62355915,3899.0,3898.5,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761316034013,34.62355915,3899.0,3898.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761316034607,34.62355915,3899.0,3898.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761316034813,34.62355915,3899.0,3898.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761316035118,17.15151296,3899.0,3898.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761316035408,17.15151296,3899.0,3898.8,5.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761316035409,0.3359,3898.9,3898.8,5.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761316035614,0.3359,3898.9,3898.8,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761316035615,1.7e-07,3898.9,3898.8,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761316035820,0.1342,3899.5,3898.8,6.11158]
["bitfinex-derivatives","ETHF0:USTF0",1761316035821,0.0072,3899.5,3898.8,6.11158]
["bitfinex-derivatives","ETHF0:USTF0",1761316036109,0.1342,3900.6,3900.5,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1761316036519,0.1342,3900.6,3900.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761316036713,0.1388,3901.7,3901.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1761316036909,0.1388,3901.7,3900.5,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1761316036910,0.1342,3900.6,3900.5,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1761316037115,0.1342,3900.6,3900.5,0.4641746]
["bitfinex-derivatives","ETHF0:USTF0",1761316037508,0.14123274,3901.7,3900.5,5.0027846]
["bitfinex-derivatives","ETHF0:USTF0",1761316037708,0.4701,3900.6,3900.5,0.4641746]
["bitfinex-derivatives","ETHF0:USTF0",1761316037905,0.14123274,3901.7,3900.5,0.0027846]
["bitfinex-derivatives","ETHF0:USTF0",1761316038112,0.14123274,3901.7,3900.7,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1761316038315,0.14123274,3901.7,3901.5,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761316040020,0.3359,3901.6,3901.5,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761316041019,0.3359,3901.6,3901.5,5.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761316041418,0.1342,3903.9,3901.5,5.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761316041419,0.3359,3903.2,3901.5,8.34086729]
["bitfinex-derivatives","ETHF0:USTF0",1761316041716,0.1342,3901.7,3901.6,10.82328]
["bitfinex-derivatives","ETHF0:USTF0",1761316041916,0.1342,3901.7,3901.6,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1761316042118,0.4701,3901.7,3901.6,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1761316042421,0.3359,3902.3,3902.2,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1761316043117,0.1342,3902.8,3902.7,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1761316043515,0.1362561,3902.8,3902.7,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1761316043820,0.1362561,3902.8,3902.7,5.46115]
["bitfinex-derivatives","ETHF0:USTF0",1761316044623,1e-05,3903.9,3903.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1761316044827,1e-05,3903.9,3903.8,10.82502]
["bitfinex-derivatives","ETHF0:USTF0",1761316045118,1e-05,3903.9,3903.8,15.82502]
["bitfinex-derivatives","ETHF0:USTF0",1761316045309,0.33591,3903.9,3903.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1761316045513,0.33591,3903.9,3902.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761316045716,0.3381804,3903.9,3903.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1761316045921,0.3381804,3903.9,3903.7,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1761316046315,0.0022804,3903.9,3903.7,5.46102]
["bitfinex-derivatives","ETHF0:USTF0",1761316046511,0.3381804,3903.9,3903.7,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1761316046721,0.3381804,3903.9,3903.8,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1761316047019,0.3359,3904.9,3903.8,15.348]
["bitfinex-derivatives","ETHF0:USTF0",1761316047220,0.1342,3905.0,3903.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1761316047221,0.4701,3903.9,3903.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1761316047519,8.94873854,3905.0,3904.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761316047716,8.94873854,3905.0,3904.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1761316047717,0.4609,3904.9,3904.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1761316047919,0.46091,3904.8,3904.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1761316048114,0.46093,3904.6,3904.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1761316048319,0.46093,3904.6,3904.3,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1761316048517,0.00207192,3904.9,3903.2,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1761316048718,1.15242,3904.3,3903.0,0.4644316]
["bitfinex-derivatives","ETHF0:USTF0",1761316048912,0.1342,3903.9,3903.2,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1761316049114,0.59522,3903.9,3903.5,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1761316049311,8.81453854,3903.8,3903.0,0.0033216]
["bitfinex-derivatives","ETHF0:USTF0",1761316049519,0.3359,3903.7,3903.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1761316049716,1.15232,3904.7,3903.0,0.0033216]
["bitfinex-derivatives","ETHF0:USTF0",1761316049717,0.00207192,3904.9,3903.2,24.20718]
["bitfinex-derivatives","ETHF0:USTF0",1761316050020,0.33797192,3904.9,3904.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761316050527,1.15161,3907.1,3905.9,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761316050830,1.15152,3907.4,3904.8,10.388]
["bitfinex-derivatives","ETHF0:USTF0",1761316050831,0.1342,3905.0,3904.8,10.388]
["bitfinex-derivatives","ETHF0:USTF0",1761316051027,0.1342,3905.0,3904.9,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1761316051429,0.13612939,3905.0,3904.9,5.46377029]
["bitfinex-derivatives","ETHF0:USTF0",1761316051824,0.13612939,3905.0,3904.9,0.46377029]
["bitfinex-derivatives","ETHF0:USTF0",1761316052126,0.13612939,3905.0,3904.9,0.00288029]
["bitfinex-derivatives","ETHF0:USTF0",1761316052528,0.47202939,3905.0,3904.9,0.00288029]
["bitfinex-derivatives","ETHF0:USTF0",1761316053624,0.47202939,3905.0,3904.9,0.46377029]
["bitfinex-derivatives","ETHF0:USTF0",1761316054930,0.47202939,3905.0,3904.9,5.46377029]
["bitfinex-derivatives","ETHF0:USTF0",1761316055727,0.47202939,3905.0,3904.9,0.00288029]
["bitfinex-derivatives","ETHF0:USTF0",1761316056224,0.47202939,3905.0,3904.9,5.00288029]
["bitfinex-derivatives","ETHF0:USTF0",1761316056431,0.1342,3906.1,3904.9,5.00288029]
["bitfinex-derivatives","ETHF0:USTF0",1761316056732,0.3359,3906.0,3905.5,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1761316057027,0.4701,3905.0,3904.9,0.46377029]
["bitfinex-derivatives","ETHF0:USTF0",1761316057427,1.3813,3905.5,3905.3,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761316057624,1.3813,3905.5,3904.9,0.46377029]
["bitfinex-derivatives","ETHF0:USTF0",1761316057625,1.3813,3905.1,3904.9,0.46377029]
["bitfinex-derivatives","ETHF0:USTF0",1761316058224,1.3813,3905.1,3903.2,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1761316058225,1.3813,3904.8,3903.2,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1761316058528,0.5612,3905.0,3902.7,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1761316058529,1.15233,3904.6,3902.7,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1761316058727,1.3813,3904.0,3903.5,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1761316059034,1.3813,3903.8,3902.5,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1761316059226,1.3813,3903.6,3903.5,0.00179818]
["bitfinex-derivatives","ETHF0:USTF0",1761316059721,1.3813,3903.9,3903.5,0.00179818]
["bitfinex-derivatives","ETHF0:USTF0",1761316060424,1.3813,3903.9,3903.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1761316060622,1.3813,3903.9,3903.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1761316060931,1.3813,3903.9,3903.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1761316061228,1.3813,3904.3,3903.5,0.00179818]
["bitfinex-derivatives","ETHF0:USTF0",1761316061428,1.3813,3904.3,3904.0,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1761316061633,1.71342,3905.0,3904.6,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1761316061634,1.3813,3904.9,3904.6,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1761316061930,0.5612,3905.0,3903.5,0.00179818]
["bitfinex-derivatives","ETHF0:USTF0",1761316061931,1.3813,3903.9,3903.5,0.00179818]
["bitfinex-derivatives","ETHF0:USTF0",1761316062130,0.461,3904.0,3903.5,0.00179818]
["bitfinex-derivatives","ETHF0:USTF0",1761316062131,1.3813,3903.6,3903.5,0.00179818]
["bitfinex-derivatives","ETHF0:USTF0",1761316062327,1.3813,3902.7,3902.1,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1761316062534,1.3813,3902.9,3901.3,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761316062739,1.3813,3901.9,3901.3,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1761316063028,1.3813,3901.8,3901.3,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1761316063230,1.3813,3901.6,3900.8,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1761316063435,1.3813,3901.6,3900.7,11.52047]
["bitfinex-derivatives","ETHF0:USTF0",1761316063628,1.3813,3901.4,3900.9,5.18902864]
["bitfinex-derivatives","ETHF0:USTF0",1761316063828,1.3813,3901.4,3900.9,0.00239513]
["bitfinex-derivatives","ETHF0:USTF0",1761316064036,0.0018564,3901.6,3901.3,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1761316064245,0.5612,3903.0,3900.9,0.00239513]
["bitfinex-derivatives","ETHF0:USTF0",1761316064246,1.3813,3903.5,3901.4,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1761316064545,0.88932902,3904.8,3901.4,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1761316064546,1.3813,3903.4,3902.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761316064836,3.313,3904.8,3901.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1761316064837,1.3813,3902.8,3901.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1761316065132,1.3813,3902.8,3902.6,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1761316065324,1.38454533,3902.8,3902.6,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1761316065725,0.00324533,3902.8,3902.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761316066021,0.00324533,3902.8,3902.6,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1761316066228,1.38454533,3902.8,3902.6,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1761316066422,1.38454533,3902.8,3901.7,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1761316066629,1.38454533,3902.8,3901.4,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1761316066630,0.46117,3902.6,3901.4,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1761316066840,1.3813,3902.5,3902.2,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1761316067024,1.3813,3902.5,3902.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761316067332,1.3813,3902.3,3902.1,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1761316068025,1.3813,3902.3,3901.5,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1761316068026,1.3813,3904.4,3902.3,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761316068227,1.3813,3904.4,3902.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761316068537,1.3813,3903.5,3903.3,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1761316068733,0.5612,3904.0,3902.3,10.404]
["bitfinex-derivatives","ETHF0:USTF0",1761316068734,1.3813,3903.9,3903.7,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1761316069133,1.38411702,3903.9,3903.7,0.46297121]
["bitfinex-derivatives","ETHF0:USTF0",1761316069324,0.00281702,3903.9,3903.7,0.46297121]
["bitfinex-derivatives","ETHF0:USTF0",1761316069530,1.38411702,3903.9,3903.7,0.00195121]
["bitfinex-derivatives","ETHF0:USTF0",1761316069730,1.38411702,3903.9,3903.7,0.46298121]
["bitfinex-derivatives","ETHF0:USTF0",1761316069930,0.00281702,3903.9,3903.7,0.46298121]
["bitfinex-derivatives","ETHF0:USTF0",1761316071137,1.3813,3903.8,3903.7,0.46298121]
["bitfinex-derivatives","ETHF0:USTF0",1761316071539,0.00281702,3903.9,3903.7,0.46298121]
["bitfinex-derivatives","ETHF0:USTF0",1761316071741,0.00281702,3903.9,3903.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761316072242,7.02e-06,3903.9,3903.8,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761316072634,7.02e-06,3903.9,3903.8,6.78913256]
["bitfinex-derivatives","ETHF0:USTF0",1761316073338,7.02e-06,3903.9,3903.8,9.27393706]
["bitfinex-derivatives","ETHF0:USTF0",1761316075141,7.02e-06,3903.9,3903.8,11.10126996]
["bitfinex-derivatives","ETHF0:USTF0",1761316075439,7.02e-06,3903.9,3903.8,9.27393706]
["bitfinex-derivatives","ETHF0:USTF0",1761316075638,7.02e-06,3903.9,3903.8,11.10085949]
["bitfinex-derivatives","ETHF0:USTF0",1761316076145,1.3813,3906.7,3906.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761316076536,0.5612,3907.0,3905.8,11.48896]
["bitfinex-derivatives","ETHF0:USTF0",1761316076537,0.5612,3907.0,3906.9,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761316076840,0.5612,3907.0,3906.8,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761316077047,1.275,3907.6,3907.1,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761316077238,1.275,3907.6,3907.2,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761316077538,1.27703529,3907.6,3906.8,0.00290488]
["bitfinex-derivatives","ETHF0:USTF0",1761316077942,1.27703529,3907.6,3907.2,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1761316078150,1.27703529,3907.6,3907.4,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761316078337,1.73562,3907.3,3906.8,0.00290488]
["bitfinex-derivatives","ETHF0:USTF0",1761316078540,1.275,3906.9,3906.8,0.00290488]
["bitfinex-derivatives","ETHF0:USTF0",1761316078838,1.275,3906.6,3905.3,1.82582]
["bitfinex-derivatives","ETHF0:USTF0",1761316079042,1.275,3906.6,3905.4,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1761316079339,1.275,3906.5,3906.1,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761316079939,1.275,3906.9,3906.4,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761316080139,1.275,3906.7,3906.2,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761316080345,1.275,3906.2,3906.1,0.00199688]
["bitfinex-derivatives","ETHF0:USTF0",1761316080546,1.275,3906.2,3904.9,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1761316080854,1.15174,3906.7,3904.0,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1761316080855,1.275,3904.9,3904.0,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1761316081038,1.275,3904.9,3904.7,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1761316081238,1.275,3905.4,3905.1,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761316081435,1.73584,3905.4,3905.1,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761316081638,1.275,3905.3,3905.2,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1761316082347,1.275,3905.9,3905.5,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761316082554,1.275,3905.7,3905.5,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1761316083540,0.5215,3906.0,3905.4,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1761316083732,0.5215,3906.0,3905.3,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761316083937,0.4608,3905.8,3905.4,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1761316084131,1.275,3905.7,3905.5,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1761316084347,0.5215,3906.0,3905.9,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1761316084348,1.7965,3906.0,3905.9,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1761316084754,1.275,3906.0,3905.9,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1761316084941,0.5215,3907.0,3906.0,1.15192]
["bitfinex-derivatives","ETHF0:USTF0",1761316085238,0.5215,3907.0,3905.4,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1761316085239,1.275,3906.9,3905.4,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1761316085438,1.275,3906.9,3905.1,2.51313576]
["bitfinex-derivatives","ETHF0:USTF0",1761316085439,0.46077,3906.0,3905.1,0.00251622]
["bitfinex-derivatives","ETHF0:USTF0",1761316085746,1.275,3905.8,3905.1,0.00251622]
["bitfinex-derivatives","ETHF0:USTF0",1761316086045,1.275,3905.2,3905.1,0.00251622]
["bitfinex-derivatives","ETHF0:USTF0",1761316086433,1.73586,3905.2,3905.1,0.00251622]
["bitfinex-derivatives","ETHF0:USTF0",1761316087240,1.275,3904.4,3904.2,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1761316088232,1.27817043,3904.4,3904.2,0.46319777]
["bitfinex-derivatives","ETHF0:USTF0",1761316088635,1.27817043,3904.4,3904.2,0.00222777]
["bitfinex-derivatives","ETHF0:USTF0",1761316088834,1.27817043,3904.4,3904.2,0.46320777]
["bitfinex-derivatives","ETHF0:USTF0",1761316089045,1.2379,3904.3,3904.2,0.00222777]
["bitfinex-derivatives","ETHF0:USTF0",1761316089743,1.24107043,3904.4,3904.2,0.46319777]
["bitfinex-derivatives","ETHF0:USTF0",1761316089944,1.2379,3904.3,3904.2,0.46320777]
["bitfinex-derivatives","ETHF0:USTF0",1761316090944,0.00317043,3904.4,3904.2,0.46320777]
["bitfinex-derivatives","ETHF0:USTF0",1761316091243,4.3e-07,3904.4,3904.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761316091437,4.3e-07,3904.4,3904.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1761316092347,4.3e-07,3904.4,3904.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761316092641,4.3e-07,3904.4,3904.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1761316093034,4.3e-07,3904.4,3904.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761316093239,4.3e-07,3904.4,3904.3,15.798]
["bitfinex-derivatives","ETHF0:USTF0",1761316093837,4.3e-07,3904.4,3904.3,16.48176338]
["bitfinex-derivatives","ETHF0:USTF0",1761316094038,4.3e-07,3904.4,3904.3,20.09507761]
["bitfinex-derivatives","ETHF0:USTF0",1761316094239,4.3e-07,3904.4,3904.3,21.00900065]
["bitfinex-derivatives","ETHF0:USTF0",1761316094436,4.3e-07,3904.4,3904.3,19.18207822]
["bitfinex-derivatives","ETHF0:USTF0",1761316095352,4.3e-07,3904.4,3904.3,21.41691463]
["bitfinex-derivatives","ETHF0:USTF0",1761316095948,4.3e-07,3904.4,3904.3,16.41691463]
["bitfinex-derivatives","ETHF0:USTF0",1761316096247,0.649,3907.0,3904.3,18.60407822]
["bitfinex-derivatives","ETHF0:USTF0",1761316096444,1.2379,3907.6,3906.5,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1761316096643,1.2379,3907.6,3907.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761316097341,1.24084189,3907.6,3907.4,0.4639128]
["bitfinex-derivatives","ETHF0:USTF0",1761316097737,1.24084189,3907.6,3907.4,10.6609128]
["bitfinex-derivatives","ETHF0:USTF0",1761316097941,0.00294189,3907.6,3907.4,10.6609128]
["bitfinex-derivatives","ETHF0:USTF0",1761316098546,1.24084189,3907.6,3907.4,11.3458061]
["bitfinex-derivatives","ETHF0:USTF0",1761316098750,1.24084189,3907.6,3907.4,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1761316098954,1.2379,3907.5,3907.4,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1761316099841,1.2379,3906.9,3906.7,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761316100041,1.2379,3906.9,3906.2,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761316100241,1.2379,3906.9,3906.7,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761316100947,1.2379,3906.9,3906.7,0.46364938]
["bitfinex-derivatives","ETHF0:USTF0",1761316101251,1.2379,3906.9,3906.7,0.00297938]
["bitfinex-derivatives","ETHF0:USTF0",1761316101646,1.69857,3906.8,3906.7,0.00297938]
["bitfinex-derivatives","ETHF0:USTF0",1761316102241,1.2379,3906.8,3906.7,0.00297938]
["bitfinex-derivatives","ETHF0:USTF0",1761316103244,1.2379,3907.3,3906.8,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761316103440,0.00294189,3907.6,3906.8,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761316103441,1.24084189,3907.6,3906.9,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1761316103640,0.5076,3906.9,3906.8,0.6848933]
["bitfinex-derivatives","ETHF0:USTF0",1761316103943,0.5076,3906.9,3906.7,0.00297938]
["bitfinex-derivatives","ETHF0:USTF0",1761316103944,1.2379,3906.8,3906.7,0.00297938]
["bitfinex-derivatives","ETHF0:USTF0",1761316106454,1.2379,3907.5,3907.3,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761316106947,0.5076,3906.9,3906.7,0.00297938]
["bitfinex-derivatives","ETHF0:USTF0",1761316107250,1.2379,3906.8,3906.7,0.00297938]
["bitfinex-derivatives","ETHF0:USTF0",1761316108448,1.2379,3907.5,3906.7,0.00297938]
["bitfinex-derivatives","ETHF0:USTF0",1761316108751,1.2379,3907.4,3907.2,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1761316110654,1.2379,3907.4,3907.3,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1761316110950,1.2379,3907.4,3907.2,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1761316111158,1.2379,3906.8,3906.7,0.46366938]
["bitfinex-derivatives","ETHF0:USTF0",1761316111454,1.2379,3906.8,3906.7,10.58566938]
["bitfinex-derivatives","ETHF0:USTF0",1761316111639,1.2379,3906.8,3906.7,0.00297938]
["bitfinex-derivatives","ETHF0:USTF0",1761316112045,1.2379,3906.8,3906.7,9.66597938]
["bitfinex-derivatives","ETHF0:USTF0",1761316112241,1.69857,3906.8,3906.7,0.00297938]
["bitfinex-derivatives","ETHF0:USTF0",1761316112948,1.2379,3906.8,3906.7,0.46366938]
["bitfinex-derivatives","ETHF0:USTF0",1761316113149,1.2379,3907.4,3907.3,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761316113356,1.2379,3907.4,3907.1,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1761316113549,1.2379,3907.4,3907.3,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761316114845,1.2379,3907.4,3907.1,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1761316114846,1.24084189,3907.6,3907.5,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761316115950,1.2379,3906.8,3906.7,0.00297938]
["bitfinex-derivatives","ETHF0:USTF0",1761316117247,0.46069,3906.7,3905.9,0.6857003]
["bitfinex-derivatives","ETHF0:USTF0",1761316117449,0.46069,3906.7,3905.4,0.6857003]
["bitfinex-derivatives","ETHF0:USTF0",1761316117450,1.0845,3905.6,3905.4,0.6857003]
["bitfinex-derivatives","ETHF0:USTF0",1761316117652,1.0845,3905.5,3905.2,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761316117853,1.0845,3905.4,3904.8,0.6857003]
["bitfinex-derivatives","ETHF0:USTF0",1761316118052,1.0845,3905.4,3905.2,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761316118252,1.0845,3905.4,3905.2,0.46273909]
["bitfinex-derivatives","ETHF0:USTF0",1761316119158,1.0845,3905.4,3905.2,1.14843939]
["bitfinex-derivatives","ETHF0:USTF0",1761316119350,0.4314,3906.0,3905.9,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1761316119555,0.46064,3907.1,3906.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761316119853,0.46064,3907.1,3906.0,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1761316119854,1.0845,3906.9,3906.7,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761316120057,0.649,3907.7,3907.5,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761316120251,0.649,3907.7,3907.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761316120554,1.0845,3907.5,3907.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761316120748,0.649,3907.7,3907.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761316121561,1.89e-06,3907.6,3907.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761316122554,0.649,3907.7,3907.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761316122555,1.0845,3909.2,3908.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761316122759,1.0845,3908.9,3907.5,3.39850692]
["bitfinex-derivatives","ETHF0:USTF0",1761316123064,1.0845,3908.7,3906.8,1.36978661]
["bitfinex-derivatives","ETHF0:USTF0",1761316123360,1.0845,3908.3,3906.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1761316123556,1.08750306,3908.3,3908.2,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761316123858,1.08750306,3908.3,3907.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761316123859,3.06e-06,3908.3,3908.1,10.52951]
["bitfinex-derivatives","ETHF0:USTF0",1761316124354,3.06e-06,3908.3,3908.1,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761316124558,1.0845,3908.2,3908.1,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761316124956,1.0845,3908.2,3908.0,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761316125157,1.0845,3908.2,3908.1,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1761316125363,3.06e-06,3908.3,3908.2,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761316125562,1.08450306,3908.3,3908.2,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761316125864,3.06e-06,3908.3,3908.2,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761316126063,3.06e-06,3908.3,3908.2,5.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761316126861,3.06e-06,3908.3,3908.2,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761316127062,3.06e-06,3908.3,3908.2,15.51351]
["bitfinex-derivatives","ETHF0:USTF0",1761316127457,3.06e-06,3908.3,3908.2,15.51051]
["bitfinex-derivatives","ETHF0:USTF0",1761316128062,3.06e-06,3908.3,3908.2,18.82724536]
["bitfinex-derivatives","ETHF0:USTF0",1761316129065,3.06e-06,3908.3,3908.2,13.82724536]
["bitfinex-derivatives","ETHF0:USTF0",1761316129453,3.06e-06,3908.3,3908.2,18.82724536]
["bitfinex-derivatives","ETHF0:USTF0",1761316129661,3.06e-06,3908.3,3908.2,36.84824536]
["bitfinex-derivatives","ETHF0:USTF0",1761316130252,3.06e-06,3908.3,3908.2,3.77724536]
["bitfinex-derivatives","ETHF0:USTF0",1761316130563,3.06e-06,3908.3,3908.1,0.91280502]
["bitfinex-derivatives","ETHF0:USTF0",1761316130868,3.06e-06,3908.3,3908.1,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761316131363,3.06e-06,3908.3,3908.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761316131665,3.06e-06,3908.3,3908.2,9.2584359]
["bitfinex-derivatives","ETHF0:USTF0",1761316131853,3.06e-06,3908.3,3908.2,19.2994359]
["bitfinex-derivatives","ETHF0:USTF0",1761316132359,3.06e-06,3908.3,3908.2,18.38663088]
["bitfinex-derivatives","ETHF0:USTF0",1761316132563,3.06e-06,3908.3,3908.2,19.29906471]
["bitfinex-derivatives","ETHF0:USTF0",1761316133067,3.06e-06,3908.3,3908.2,4.71476964]
["bitfinex-derivatives","ETHF0:USTF0",1761316133264,3.06e-06,3908.3,3908.2,13.37663088]
["bitfinex-derivatives","ETHF0:USTF0",1761316133464,3.06e-06,3908.3,3908.2,18.37663088]
["bitfinex-derivatives","ETHF0:USTF0",1761316134666,3.06e-06,3908.3,3908.2,36.39963088]
["bitfinex-derivatives","ETHF0:USTF0",1761316134862,3.06e-06,3908.3,3908.2,3.34563088]
["bitfinex-derivatives","ETHF0:USTF0",1761316135068,3.06e-06,3908.3,3908.2,13.36163088]
["bitfinex-derivatives","ETHF0:USTF0",1761316135367,3.06e-06,3908.3,3908.2,8.34563088]
["bitfinex-derivatives","ETHF0:USTF0",1761316135670,3.06e-06,3908.3,3908.2,18.36163088]
["bitfinex-derivatives","ETHF0:USTF0",1761316135970,3.06e-06,3908.3,3908.2,8.34563088]
["bitfinex-derivatives","ETHF0:USTF0",1761316136268,3.06e-06,3908.3,3908.2,26.37663088]
["bitfinex-derivatives","ETHF0:USTF0",1761316136572,1.0845,3910.4,3910.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761316136763,1.0845,3910.4,3910.3,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1761316136965,1.0845,3910.4,3910.3,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1761316137159,1.0845,3910.4,3910.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761316137369,1.0799,3910.9,3910.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761316137565,1.0799,3910.9,3910.2,1.72019959]
["bitfinex-derivatives","ETHF0:USTF0",1761316137566,0.4305,3911.4,3910.2,0.56951959]
["bitfinex-derivatives","ETHF0:USTF0",1761316137767,1.0799,3910.4,3909.1,0.91111091]
["bitfinex-derivatives","ETHF0:USTF0",1761316137964,1.0799,3910.4,3909.7,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1761316138161,1.0799,3910.4,3909.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761316138471,1.0799,3910.4,3909.7,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1761316138772,1.0799,3910.1,3909.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1761316139164,1.0799,3910.1,3909.7,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1761316139373,1.0799,3910.1,3909.9,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1761316139674,1.0799,3910.1,3909.9,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1761316139867,1.0799,3910.1,3909.9,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1761316140066,1.0799,3910.1,3909.9,10.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761316140371,1.0799,3910.1,3910.0,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1761316140768,1.0799,3910.1,3909.7,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1761316140960,1.0799,3910.0,3909.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761316141369,0.46031,3909.9,3909.7,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1761316141559,1.0799,3909.8,3909.7,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1761316142770,0.00322533,3910.4,3910.1,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761316142771,1.0799,3910.3,3910.1,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761316142973,1.0799,3910.3,3909.7,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1761316144377,1.0799,3910.1,3909.7,0.46295066]
["bitfinex-derivatives","ETHF0:USTF0",1761316144584,1.0799,3910.1,3909.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761316144772,1.0799,3910.1,3909.8,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1761316145177,1.0799,3910.1,3909.7,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1761316145178,1.0799,3910.1,3910.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761316145384,1.0799,3910.1,3909.7,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1761316145681,1.0799,3910.1,3910.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761316146072,1.0799,3910.1,3909.8,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1761316146266,1.0799,3910.1,3909.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761316146467,1.0799,3909.8,3909.7,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1761316146666,1.5104,3908.7,3908.4,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1761316146870,0.4305,3908.7,3908.3,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1761316147066,0.4305,3908.7,3908.4,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761316147067,1.0799,3908.6,3908.4,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761316147368,1.0799,3908.6,3907.5,2.06257091]
["bitfinex-derivatives","ETHF0:USTF0",1761316147573,0.9745,3908.6,3907.6,10.43357]
["bitfinex-derivatives","ETHF0:USTF0",1761316147770,0.9745,3907.7,3907.6,10.43357]
["bitfinex-derivatives","ETHF0:USTF0",1761316147971,0.9745,3908.5,3908.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761316148169,0.9745,3908.5,3908.1,9.972]
["bitfinex-derivatives","ETHF0:USTF0",1761316148370,0.9745,3908.3,3907.5,0.56243221]
["bitfinex-derivatives","ETHF0:USTF0",1761316148570,0.9745,3907.7,3907.6,10.43058]
["bitfinex-derivatives","ETHF0:USTF0",1761316148771,0.4212,3907.8,3907.6,10.43058]
["bitfinex-derivatives","ETHF0:USTF0",1761316148977,0.9745,3907.7,3907.5,0.00220097]
["bitfinex-derivatives","ETHF0:USTF0",1761316149168,0.9745,3907.7,3907.5,0.46278097]
["bitfinex-derivatives","ETHF0:USTF0",1761316149366,0.9745,3908.2,3907.8,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1761316149571,0.9745,3908.2,3908.1,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761316149773,0.9745,3908.2,3908.1,10.43052]
["bitfinex-derivatives","ETHF0:USTF0",1761316151679,1.405,3908.7,3908.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761316152570,1.405,3908.7,3908.6,10.41046]
["bitfinex-derivatives","ETHF0:USTF0",1761316152767,1.405,3908.7,3908.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761316153282,1.405,3908.7,3908.6,10.40746]
["bitfinex-derivatives","ETHF0:USTF0",1761316153483,1.405,3908.7,3908.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761316153776,0.9745,3908.6,3908.0,0.91111091]
["bitfinex-derivatives","ETHF0:USTF0",1761316153979,0.9745,3908.6,3908.1,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1761316154174,0.4212,3907.8,3907.7,1.37168091]
["bitfinex-derivatives","ETHF0:USTF0",1761316154369,0.9745,3907.8,3907.7,10.39757]
["bitfinex-derivatives","ETHF0:USTF0",1761316154771,0.9745,3908.6,3908.5,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761316154971,0.4212,3907.8,3907.7,10.84811091]
["bitfinex-derivatives","ETHF0:USTF0",1761316155172,1.3957,3907.8,3907.7,10.39757]
["bitfinex-derivatives","ETHF0:USTF0",1761316155379,0.9745,3907.8,3907.7,10.39757]
["bitfinex-derivatives","ETHF0:USTF0",1761316155575,0.9745,3907.7,3907.6,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1761316155883,0.9745,3907.7,3907.6,1.37711882]
["bitfinex-derivatives","ETHF0:USTF0",1761316156081,0.9745,3907.7,3907.6,11.31311882]
["bitfinex-derivatives","ETHF0:USTF0",1761316157171,0.9745,3907.7,3907.6,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1761316157482,0.9745,3907.7,3907.6,10.38658]
["bitfinex-derivatives","ETHF0:USTF0",1761316157677,0.9745,3907.7,3907.5,0.00220097]
["bitfinex-derivatives","ETHF0:USTF0",1761316157678,5.0,3907.7,3907.5,0.00220097]
["bitfinex-derivatives","ETHF0:USTF0",1761316157880,0.9745,3907.6,3907.5,0.00220097]
["bitfinex-derivatives","ETHF0:USTF0",1761316158178,0.97710189,3907.6,3907.5,0.00220097]
["bitfinex-derivatives","ETHF0:USTF0",1761316162987,0.00260189,3907.6,3907.5,0.00220097]
["bitfinex-derivatives","ETHF0:USTF0",1761316163682,0.00260189,3907.6,3907.5,0.46279097]
["bitfinex-derivatives","ETHF0:USTF0",1761316166182,0.9745,3908.0,3907.9,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761316166387,0.9745,3908.0,3907.9,10.35155]
["bitfinex-derivatives","ETHF0:USTF0",1761316166585,0.4305,3908.7,3908.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761316166784,0.4305,3908.7,3908.6,10.34246]
["bitfinex-derivatives","ETHF0:USTF0",1761316167090,1.405,3908.7,3908.6,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1761316167282,1.40817745,3908.7,3908.6,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1761316167680,1.40817745,3908.7,3908.6,10.34246]
["bitfinex-derivatives","ETHF0:USTF0",1761316169981,1.40817745,3908.7,3908.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761316170181,1.40817745,3908.7,3908.6,9.33746]
["bitfinex-derivatives","ETHF0:USTF0",1761316170389,0.9745,3908.6,3908.0,0.91653882]
["bitfinex-derivatives","ETHF0:USTF0",1761316170585,0.9745,3908.0,3907.8,0.91653882]
["bitfinex-derivatives","ETHF0:USTF0",1761316170788,0.9745,3908.0,3907.5,0.00220097]
["bitfinex-derivatives","ETHF0:USTF0",1761316170985,0.9745,3908.0,3907.5,6.20220097]
["bitfinex-derivatives","ETHF0:USTF0",1761316171286,0.9745,3908.0,3907.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761316171885,0.9745,3908.0,3907.5,6.20220097]
["bitfinex-derivatives","ETHF0:USTF0",1761316172189,0.9745,3908.0,3907.7,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1761316172887,0.9745,3908.0,3907.6,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1761316172888,0.9745,3908.0,3907.6,10.32458]
["bitfinex-derivatives","ETHF0:USTF0",1761316173384,0.9745,3908.0,3907.7,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1761316173588,0.9745,3908.0,3907.6,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1761316173788,0.9745,3908.0,3907.8,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761316174277,0.9745,3908.0,3907.5,0.00220097]
["bitfinex-derivatives","ETHF0:USTF0",1761316174483,0.9745,3908.0,3907.6,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1761316174682,0.9257,3907.1,3907.0,0.91653882]
["bitfinex-derivatives","ETHF0:USTF0",1761316174888,0.9257,3907.1,3907.0,10.32465]
["bitfinex-derivatives","ETHF0:USTF0",1761316175485,0.9257,3907.1,3906.8,0.49966169]
["bitfinex-derivatives","ETHF0:USTF0",1761316175687,0.9257,3907.1,3906.8,0.00264325]
["bitfinex-derivatives","ETHF0:USTF0",1761316176691,5.9257,3907.1,3906.8,0.00264325]
["bitfinex-derivatives","ETHF0:USTF0",1761316176892,0.9257,3907.0,3906.8,0.00264325]
["bitfinex-derivatives","ETHF0:USTF0",1761316177284,0.9257,3907.0,3906.8,0.46332325]
["bitfinex-derivatives","ETHF0:USTF0",1761316177586,5.9257,3907.0,3906.8,0.00264325]
["bitfinex-derivatives","ETHF0:USTF0",1761316177791,0.8821,3906.6,3906.0,1.39836685]
["bitfinex-derivatives","ETHF0:USTF0",1761316177983,0.8821,3906.6,3906.0,0.48182803]
["bitfinex-derivatives","ETHF0:USTF0",1761316178187,0.8821,3906.6,3906.1,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1761316178688,0.8821,3906.6,3906.1,0.00218185]
["bitfinex-derivatives","ETHF0:USTF0",1761316178889,0.8821,3906.6,3906.1,0.46294185]
["bitfinex-derivatives","ETHF0:USTF0",1761316179087,0.8821,3906.6,3906.1,0.00218185]
["bitfinex-derivatives","ETHF0:USTF0",1761316179488,0.8821,3906.6,3906.1,0.46294185]
["bitfinex-derivatives","ETHF0:USTF0",1761316179889,0.8821,3906.6,3906.2,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761316180086,0.8821,3906.6,3906.1,0.00218185]
["bitfinex-derivatives","ETHF0:USTF0",1761316180295,0.8821,3906.6,3906.4,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761316181095,0.8821,3906.6,3906.1,0.00218185]
["bitfinex-derivatives","ETHF0:USTF0",1761316181299,0.8821,3906.6,3906.4,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761316182792,0.8821,3907.1,3907.0,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761316183190,0.8821,3906.6,3906.5,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761316183593,0.8821,3906.6,3906.3,0.91653882]
["bitfinex-derivatives","ETHF0:USTF0",1761316183799,0.8821,3906.6,3906.4,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761316184196,0.8821,3906.6,3906.4,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761316185792,0.8821,3906.6,3906.5,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761316186188,0.3641,3906.7,3906.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761316186388,0.8821,3907.1,3907.0,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761316186593,0.8821,3907.1,3907.0,10.32566]
["bitfinex-derivatives","ETHF0:USTF0",1761316186791,0.3663,3907.2,3906.4,0.91653882]
["bitfinex-derivatives","ETHF0:USTF0",1761316186792,0.8821,3906.6,3906.4,0.91653882]
["bitfinex-derivatives","ETHF0:USTF0",1761316187090,0.8821,3907.1,3907.0,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761316188199,0.8821,3907.1,3907.0,10.32566]
["bitfinex-derivatives","ETHF0:USTF0",1761316188995,1.2484,3907.2,3907.1,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1761316189298,1.2484,3907.2,3907.1,10.32564]
["bitfinex-derivatives","ETHF0:USTF0",1761316190396,0.3663,3907.2,3907.1,10.32564]
["bitfinex-derivatives","ETHF0:USTF0",1761316190596,0.8821,3907.6,3907.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761316192599,0.8821,3907.6,3907.5,10.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761316193493,0.8821,3907.6,3907.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761316194200,0.8821,3907.6,3907.5,10.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761316194702,0.8821,3907.6,3907.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761316195104,0.8821,3907.6,3907.5,10.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761316196408,0.8821,3907.3,3907.2,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761316196805,0.8821,3907.3,3907.2,10.32163]
["bitfinex-derivatives","ETHF0:USTF0",1761316197294,0.8821,3907.3,3907.2,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761316197502,0.8821,3907.3,3907.2,10.32163]
["bitfinex-derivatives","ETHF0:USTF0",1761316197700,0.8821,3907.3,3907.2,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761316197897,0.8821,3907.3,3907.2,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1761316198092,0.8821,3907.3,3907.2,10.32163]
["bitfinex-derivatives","ETHF0:USTF0",1761316198306,1.2516,3906.7,3906.6,1.37669026]
["bitfinex-derivatives","ETHF0:USTF0",1761316198806,1.2516,3906.7,3906.6,10.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761316199196,0.77924642,3906.6,3906.3,0.91599026]
["bitfinex-derivatives","ETHF0:USTF0",1761316199401,0.77924642,3906.6,3906.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761316199609,0.77924642,3906.6,3906.4,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1761316199610,0.77924642,3906.6,3906.4,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761316199806,0.77924642,3906.6,3906.3,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761316200205,0.77924642,3906.6,3906.1,0.00218185]
["bitfinex-derivatives","ETHF0:USTF0",1761316200513,0.3589,3906.0,3905.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1761316200706,0.3589,3906.0,3905.4,0.91599026]
["bitfinex-derivatives","ETHF0:USTF0",1761316201004,0.3589,3906.0,3904.9,0.91599026]
["bitfinex-derivatives","ETHF0:USTF0",1761316201005,0.3589,3905.3,3904.9,0.91599026]
["bitfinex-derivatives","ETHF0:USTF0",1761316201204,1.2516,3904.6,3904.5,0.91599026]
["bitfinex-derivatives","ETHF0:USTF0",1761316201410,1.2516,3904.6,3904.2,0.91599026]
["bitfinex-derivatives","ETHF0:USTF0",1761316201411,0.8927,3904.5,3904.2,0.91599026]
["bitfinex-derivatives","ETHF0:USTF0",1761316201710,0.36170511,3904.6,3903.3,0.91599026]
["bitfinex-derivatives","ETHF0:USTF0",1761316201711,0.8927,3903.8,3903.3,0.91599026]
["bitfinex-derivatives","ETHF0:USTF0",1761316201898,0.8927,3903.8,3903.3,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1761316202207,0.8927,3903.8,3903.4,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1761316202411,0.8927,3903.1,3902.8,0.48677263]
["bitfinex-derivatives","ETHF0:USTF0",1761316202597,0.88868488,3903.1,3903.0,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1761316202797,0.3589,3903.2,3902.9,1.37712026]
["bitfinex-derivatives","ETHF0:USTF0",1761316202798,0.35660014,3903.2,3902.9,1.37712026]
["bitfinex-derivatives","ETHF0:USTF0",1761316203002,0.35660014,3903.2,3902.8,0.49001694]
["bitfinex-derivatives","ETHF0:USTF0",1761316203309,0.35660014,3903.2,3903.0,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1761316203806,0.35660014,3903.2,3903.1,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1761316204207,0.3589,3903.9,3903.8,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1761316204408,0.3589,3903.9,3903.8,10.32203]
["bitfinex-derivatives","ETHF0:USTF0",1761316204625,1.25440511,3904.6,3904.5,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1761316204810,0.8927,3904.5,3903.3,0.91599026]
["bitfinex-derivatives","ETHF0:USTF0",1761316205105,0.3589,3904.0,3903.8,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1761316205312,0.8927,3903.9,3903.8,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1761316206111,0.3589,3903.2,3903.1,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1761316206311,0.3589,3903.2,3903.1,10.32212]
["bitfinex-derivatives","ETHF0:USTF0",1761316206610,0.8927,3903.1,3902.5,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1761316206906,0.8927,3903.1,3901.6,0.91599026]
["bitfinex-derivatives","ETHF0:USTF0",1761316207107,0.8927,3903.1,3902.4,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1761316207307,0.8927,3903.1,3902.2,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1761316207308,1.35382,3903.1,3902.2,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1761316207507,0.8159,3903.1,3902.2,2.87106]
["bitfinex-derivatives","ETHF0:USTF0",1761316207712,0.8159,3903.1,3902.9,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1761316208008,0.8159,3903.1,3902.6,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1761316208311,0.8159,3903.1,3902.4,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1761316208514,0.8159,3903.1,3902.9,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761316209107,0.8159,3903.1,3902.0,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1761316209404,0.8159,3903.1,3902.9,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1761316210007,0.8159,3903.1,3902.8,9.88986694]
["bitfinex-derivatives","ETHF0:USTF0",1761316210008,0.8159,3903.1,3902.8,0.02886694]
["bitfinex-derivatives","ETHF0:USTF0",1761316210209,0.8159,3903.1,3901.9,0.48204994]
["bitfinex-derivatives","ETHF0:USTF0",1761316210210,0.3282,3902.4,3902.2,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1761316210410,0.3282,3902.4,3902.1,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1761316210411,0.8159,3902.3,3902.1,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1761316211209,0.8159,3902.3,3902.1,0.0028686]
["bitfinex-derivatives","ETHF0:USTF0",1761316211510,0.8159,3902.3,3900.6,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1761316211715,1.1441,3900.8,3900.7,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761316211915,0.3282,3901.6,3901.5,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1761316212213,0.3282,3902.4,3902.2,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1761316212417,0.8159,3902.3,3902.2,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1761316212616,0.81780788,3902.3,3902.2,0.46380771]
["bitfinex-derivatives","ETHF0:USTF0",1761316213003,0.81780788,3902.3,3902.2,0.00258771]
["bitfinex-derivatives","ETHF0:USTF0",1761316213812,5.81780788,3902.3,3902.2,0.00258771]
["bitfinex-derivatives","ETHF0:USTF0",1761316214014,5.81780788,3902.3,3901.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1761316214015,0.8159,3901.5,3901.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1761316214211,0.8159,3901.5,3901.3,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1761316214515,0.8159,3901.9,3901.8,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1761316214712,0.8159,3901.9,3900.8,0.49565432]
["bitfinex-derivatives","ETHF0:USTF0",1761316214914,0.8159,3901.9,3901.7,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1761316215713,0.8159,3901.9,3901.8,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761316216109,0.8159,3901.9,3901.0,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1761316216323,0.8159,3901.9,3901.1,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1761316216613,0.8159,3901.9,3901.7,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1761316217214,0.8159,3901.9,3901.2,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1761316217215,0.8159,3902.2,3901.8,11.01615]
["bitfinex-derivatives","ETHF0:USTF0",1761316217417,0.3589,3903.2,3903.1,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1761316217620,0.3589,3903.2,3903.1,10.32512]
["bitfinex-derivatives","ETHF0:USTF0",1761316218119,0.3282,3905.6,3904.5,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1761316218312,0.33123265,3904.8,3904.6,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761316218509,0.33123265,3904.8,3904.5,0.0033241]
["bitfinex-derivatives","ETHF0:USTF0",1761316218710,0.3282,3904.0,3903.6,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1761316218920,0.3282,3904.0,3903.8,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1761316219118,0.3282,3904.0,3903.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1761316219119,0.33123265,3904.8,3903.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761316219317,0.8159,3904.7,3904.4,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1761316219717,0.8159,3904.7,3904.4,0.00269868]
["bitfinex-derivatives","ETHF0:USTF0",1761316219919,0.8159,3903.9,3900.9,12.90111637]
["bitfinex-derivatives","ETHF0:USTF0",1761316220123,0.8159,3903.9,3902.3,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1761316220624,0.8159,3903.1,3903.0,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1761316220815,0.8159,3903.1,3903.0,0.46417311]
["bitfinex-derivatives","ETHF0:USTF0",1761316221119,0.88932902,3906.2,3906.0,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761316221325,0.8159,3906.8,3906.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761316221525,0.8159,3906.8,3906.2,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1761316221719,0.8159,3906.8,3905.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761316222020,0.81843156,3906.8,3905.7,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1761316222223,0.81843156,3906.8,3905.7,10.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761316222424,0.00253156,3906.8,3906.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761316222630,0.00253156,3906.8,3906.7,10.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761316223013,0.00253156,3906.8,3906.7,15.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761316223327,0.00253156,3906.8,3906.7,10.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761316223630,0.8159,3907.8,3907.7,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1761316224124,0.8159,3907.7,3906.5,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761316224513,0.8159,3906.8,3906.5,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761316224718,0.8159,3906.8,3906.1,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1761316224921,0.8159,3907.3,3907.1,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1761316225718,0.8159,3907.3,3906.9,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761316225924,0.3282,3906.9,3906.8,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761316226127,1.1441,3906.9,3906.3,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1761316226425,0.8159,3906.8,3906.7,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761316226615,0.8159,3907.3,3906.4,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1761316227018,0.8159,3907.3,3907.1,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761316227419,0.8159,3907.3,3906.9,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761316227834,0.8159,3907.3,3906.4,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1761316228123,0.8159,3907.3,3907.2,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761316228630,0.8159,3907.3,3906.4,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1761316228927,0.8159,3907.3,3907.0,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761316229128,0.8159,3907.3,3907.1,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1761316229426,0.8159,3907.3,3906.0,1.15192]
["bitfinex-derivatives","ETHF0:USTF0",1761316229427,0.8159,3906.8,3905.7,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1761316229725,0.8159,3906.8,3906.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761316230235,0.8159,3907.6,3907.1,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1761316230421,0.8159,3907.6,3907.2,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761316230721,0.00263315,3907.7,3906.8,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761316230722,1.1441,3906.9,3906.8,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761316231123,0.8159,3906.9,3906.8,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761316231326,1.1441,3906.9,3906.5,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1761316231520,0.8159,3906.8,3906.7,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1761316231723,0.46071,3906.6,3905.6,0.00191304]
["bitfinex-derivatives","ETHF0:USTF0",1761316231923,0.8159,3905.9,3905.6,0.00191304]
["bitfinex-derivatives","ETHF0:USTF0",1761316232223,0.3282,3906.0,3905.6,0.00191304]
["bitfinex-derivatives","ETHF0:USTF0",1761316232224,0.8159,3905.7,3905.6,0.00191304]
["bitfinex-derivatives","ETHF0:USTF0",1761316232423,0.8159,3905.7,3904.8,0.4428289]
["bitfinex-derivatives","ETHF0:USTF0",1761316232424,0.8159,3904.9,3903.1,1.15278]
["bitfinex-derivatives","ETHF0:USTF0",1761316232721,0.8159,3904.1,3903.6,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1761316233120,0.8159,3904.1,3903.3,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1761316233326,0.81846073,3904.1,3903.3,0.00316619]
["bitfinex-derivatives","ETHF0:USTF0",1761316233831,0.8514,3903.9,3903.3,0.00316619]
["bitfinex-derivatives","ETHF0:USTF0",1761316234127,0.00256073,3904.1,3901.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1761316234128,0.8514,3903.4,3901.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1761316234328,0.8514,3903.4,3902.5,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1761316234736,0.8514,3903.4,3902.7,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1761316235034,0.8514,3903.4,3902.7,0.00182162]
["bitfinex-derivatives","ETHF0:USTF0",1761316235537,0.8514,3903.2,3902.7,0.46298162]
["bitfinex-derivatives","ETHF0:USTF0",1761316235740,0.8514,3903.2,3903.0,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1761316236329,0.8514,3903.2,3902.7,0.00182162]
["bitfinex-derivatives","ETHF0:USTF0",1761316236727,0.8514,3903.2,3903.0,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1761316238329,0.8038,3904.0,3903.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1761316238532,0.8038,3904.0,3902.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1761316238934,0.3414,3903.3,3903.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1761316239125,0.8038,3903.2,3903.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1761316239733,0.8038,3904.0,3902.7,4.64382162]
["bitfinex-derivatives","ETHF0:USTF0",1761316239926,0.8038,3904.0,3903.5,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1761316240127,0.8038,3904.0,3903.6,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1761316240327,0.8038,3904.0,3903.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1761316240523,0.3414,3903.2,3903.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1761316240735,1.1452,3903.2,3903.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1761316241636,0.8038,3903.2,3903.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1761316242139,0.8038,3903.1,3902.7,0.00182162]
["bitfinex-derivatives","ETHF0:USTF0",1761316242336,0.3414,3903.2,3901.1,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1761316242337,0.8038,3902.8,3901.1,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1761316242642,0.8038,3902.6,3901.4,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1761316242837,0.8038,3902.6,3902.1,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1761316243037,0.8038,3902.6,3902.4,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1761316243539,0.8038,3903.1,3903.0,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1761316243833,0.00256073,3904.1,3903.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1761316244038,0.00256073,3904.1,3903.9,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1761316244635,0.00256073,3904.1,3903.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1761316244833,0.00256073,3904.1,3903.9,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1761316245737,0.80636073,3904.1,3903.9,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1761316246240,0.80636073,3904.1,3903.7,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1761316246441,0.80636073,3904.1,3903.8,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1761316246739,0.80636073,3904.1,3903.9,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1761316248529,0.80636073,3904.1,3903.5,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1761316248737,0.80636073,3904.1,3902.0,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1761316248738,0.8038,3903.9,3902.6,1.00014328]
["bitfinex-derivatives","ETHF0:USTF0",1761316248933,0.8038,3903.2,3903.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1761316249239,0.8038,3903.2,3902.4,5.87275763]
["bitfinex-derivatives","ETHF0:USTF0",1761316249440,0.8038,3903.2,3903.0,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1761316251441,0.8038,3903.7,3903.0,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1761316251638,0.8038,3903.7,3903.3,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1761316252431,0.8038,3903.7,3903.4,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1761316252742,1.1452,3903.3,3903.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761316254043,0.8038,3903.9,3902.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761316254242,0.8038,3903.7,3903.3,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1761316254542,0.8038,3903.7,3903.5,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1761316254745,0.8038,3903.7,3902.8,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1761316254947,0.8038,3903.7,3903.4,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1761316255334,0.8038,3903.7,3902.8,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1761316255539,0.8038,3903.7,3902.8,8.86888]
["bitfinex-derivatives","ETHF0:USTF0",1761316255736,0.8038,3903.7,3903.5,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1761316255933,0.8038,3903.7,3903.0,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1761316256138,0.8038,3903.7,3903.4,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1761316256850,0.8038,3903.7,3903.5,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1761316257240,0.8038,3903.7,3903.6,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1761316257542,0.8038,3903.7,3902.4,0.00275763]
["bitfinex-derivatives","ETHF0:USTF0",1761316257543,0.7721,3903.0,3902.4,0.00275763]
["bitfinex-derivatives","ETHF0:USTF0",1761316257843,0.7721,3902.1,3901.4,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1761316258053,1.0829,3901.6,3901.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761316258352,0.7721,3901.5,3900.4,0.68224328]
["bitfinex-derivatives","ETHF0:USTF0",1761316258648,0.7721,3901.5,3901.3,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1761316258850,0.7721,3901.5,3901.0,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1761316259042,0.7721,3901.5,3901.0,0.46397755]
["bitfinex-derivatives","ETHF0:USTF0",1761316259237,0.7721,3901.5,3901.0,0.00261755]
["bitfinex-derivatives","ETHF0:USTF0",1761316259442,1.23341,3901.5,3901.0,0.00261755]
["bitfinex-derivatives","ETHF0:USTF0",1761316259644,0.3108,3901.6,3901.0,0.00261755]
["bitfinex-derivatives","ETHF0:USTF0",1761316259645,0.46134,3901.3,3901.0,0.00261755]
["bitfinex-derivatives","ETHF0:USTF0",1761316259837,0.7721,3901.1,3900.0,0.68224328]
["bitfinex-derivatives","ETHF0:USTF0",1761316260042,0.00191537,3901.3,3900.3,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1761316260043,0.7721,3900.7,3900.3,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1761316260245,0.7721,3900.7,3899.9,0.42600419]
["bitfinex-derivatives","ETHF0:USTF0",1761316260547,0.7721,3899.9,3899.5,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1761316260843,0.7721,3899.9,3899.1,0.68224328]
["bitfinex-derivatives","ETHF0:USTF0",1761316261248,0.7721,3899.9,3899.1,0.00219948]
["bitfinex-derivatives","ETHF0:USTF0",1761316261444,0.7721,3899.9,3899.1,0.46377948]
["bitfinex-derivatives","ETHF0:USTF0",1761316261640,0.7721,3899.9,3899.1,0.00219948]
["bitfinex-derivatives","ETHF0:USTF0",1761316261844,1.2336,3899.9,3899.1,0.00219948]
["bitfinex-derivatives","ETHF0:USTF0",1761316262145,0.46157,3899.3,3899.1,0.00219948]
["bitfinex-derivatives","ETHF0:USTF0",1761316262340,0.46163,3898.8,3898.1,0.68224328]
["bitfinex-derivatives","ETHF0:USTF0",1761316262541,0.7721,3898.7,3897.9,1.14396328]
["bitfinex-derivatives","ETHF0:USTF0",1761316262745,0.7721,3898.7,3898.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761316263061,0.7721,3898.7,3898.0,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761316263346,0.7721,3899.4,3899.2,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1761316263547,0.7721,3899.4,3898.1,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1761316263548,0.7721,3899.9,3899.6,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761316263738,0.7721,3899.9,3898.5,1.14390328]
["bitfinex-derivatives","ETHF0:USTF0",1761316263935,0.7721,3899.6,3898.1,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1761316264142,0.7721,3898.7,3898.1,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1761316264549,0.7721,3898.7,3898.5,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1761316264844,0.7721,3899.3,3898.2,1.36134]
["bitfinex-derivatives","ETHF0:USTF0",1761316265042,0.7721,3899.3,3898.1,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1761316265043,0.7721,3899.3,3898.3,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761316265241,0.3108,3898.8,3898.5,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1761316265448,0.7721,3898.7,3898.5,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1761316265648,0.7721,3898.7,3898.5,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1761316266238,0.7721,3899.2,3898.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761316266440,0.3108,3900.0,3899.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761316266441,0.7721,3899.9,3899.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761316266645,0.7721,3899.9,3898.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761316266836,0.7721,3899.9,3898.2,3.48462419]
["bitfinex-derivatives","ETHF0:USTF0",1761316266837,0.7721,3899.1,3898.2,3.27752419]
["bitfinex-derivatives","ETHF0:USTF0",1761316267040,0.7721,3899.1,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1761316267244,0.7721,3899.1,3897.9,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1761316267442,0.7721,3899.1,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1761316267443,0.3108,3900.0,3898.2,1.15425]
["bitfinex-derivatives","ETHF0:USTF0",1761316267647,0.3108,3900.0,3898.7,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761316267648,0.7145,3899.9,3898.7,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761316268039,0.7145,3899.9,3898.4,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1761316268240,0.7145,3899.9,3899.3,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761316268440,0.7145,3899.9,3898.4,11.01718]
["bitfinex-derivatives","ETHF0:USTF0",1761316268441,0.7145,3899.9,3899.6,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761316268648,0.7145,3899.9,3898.2,2.30845]
["bitfinex-derivatives","ETHF0:USTF0",1761316268649,0.7145,3899.9,3899.5,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1761316268843,0.7145,3899.9,3899.7,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761316269048,1.0253,3900.6,3899.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761316269345,0.7145,3900.5,3900.3,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1761316269837,0.00191537,3901.3,3899.4,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1761316269838,0.7145,3901.2,3901.1,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1761316270039,0.00191537,3901.3,3901.1,0.61590592]
["bitfinex-derivatives","ETHF0:USTF0",1761316270236,0.00191537,3901.3,3901.1,0.46400592]
["bitfinex-derivatives","ETHF0:USTF0",1761316270648,0.7145,3902.3,3902.1,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1761316270849,0.7145,3902.3,3901.1,0.00265592]
["bitfinex-derivatives","ETHF0:USTF0",1761316271044,0.7145,3902.3,3901.3,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1761316271245,0.7145,3902.3,3902.1,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1761316271446,0.309,3903.3,3901.9,1.15315]
["bitfinex-derivatives","ETHF0:USTF0",1761316271447,0.7145,3902.8,3901.9,1.15315]
["bitfinex-derivatives","ETHF0:USTF0",1761316271749,0.71758638,3902.3,3902.2,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1761316271944,0.309,3903.3,3902.8,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1761316272248,0.7145,3904.1,3902.6,1.30485]
["bitfinex-derivatives","ETHF0:USTF0",1761316272547,0.7145,3904.1,3902.0,13.1520115]
["bitfinex-derivatives","ETHF0:USTF0",1761316272550,0.7145,3904.1,3902.8,1.15289]
["bitfinex-derivatives","ETHF0:USTF0",1761316272851,0.7145,3905.0,3903.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761316273148,0.00236541,3904.1,3903.9,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1761316273346,0.309,3905.1,3903.9,0.00231935]
["bitfinex-derivatives","ETHF0:USTF0",1761316273549,1.34113944,3907.7,3903.9,0.00231935]
["bitfinex-derivatives","ETHF0:USTF0",1761316273550,0.7145,3905.8,3904.7,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761316273745,0.7145,3905.8,3905.1,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761316273945,0.7145,3905.8,3904.7,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761316274147,0.7145,3905.8,3904.9,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761316274440,0.7145,3905.8,3904.8,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1761316274441,0.00212304,3905.8,3905.7,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761316274639,0.00212304,3905.8,3905.7,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1761316274846,0.00212304,3905.8,3905.7,15.47571]
["bitfinex-derivatives","ETHF0:USTF0",1761316275358,0.7145,3907.2,3905.7,15.47571]
["bitfinex-derivatives","ETHF0:USTF0",1761316275359,0.7145,3907.2,3906.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761316275541,0.7145,3907.2,3906.7,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761316275742,0.7365,3907.8,3906.9,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761316275943,0.7365,3907.8,3907.0,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761316276256,0.7145,3908.9,3907.7,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761316276555,0.7145,3908.9,3908.4,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761316276741,0.7145,3908.9,3908.1,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761316276944,0.7145,3908.9,3907.2,3.77723773]
["bitfinex-derivatives","ETHF0:USTF0",1761316277150,0.7145,3908.9,3907.2,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1761316277347,0.7145,3908.7,3907.2,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1761316277546,0.7145,3908.7,3907.5,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761316277854,0.7145,3908.7,3907.6,3.29591019]
["bitfinex-derivatives","ETHF0:USTF0",1761316278043,0.00239768,3908.9,3908.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761316278245,0.00239768,3908.9,3908.4,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1761316278445,0.71689768,3908.9,3908.4,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1761316278648,0.71689768,3908.9,3907.2,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761316278949,0.7145,3908.8,3907.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1761316279143,0.7145,3908.8,3907.2,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761316279347,0.7145,3908.8,3907.3,4.07803238]
["bitfinex-derivatives","ETHF0:USTF0",1761316279547,0.7145,3908.4,3907.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761316279756,0.7145,3908.4,3906.9,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761316279757,0.7145,3908.3,3906.9,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761316279951,0.46056,3907.8,3906.5,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761316280158,0.7145,3907.7,3906.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761316280360,0.7145,3907.7,3906.4,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761316280547,0.309,3908.0,3905.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761316280548,1.17509,3907.6,3905.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761316280857,0.7145,3907.1,3906.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1761316281458,0.7145,3906.9,3905.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761316281750,0.309,3907.0,3905.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1761316281751,0.7145,3906.8,3905.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1761316281959,0.7145,3907.4,3906.8,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761316282558,0.7145,3907.4,3906.8,0.00225326]
["bitfinex-derivatives","ETHF0:USTF0",1761316283057,0.7145,3907.9,3907.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761316283259,0.76942,3909.0,3906.9,3.35975775]
["bitfinex-derivatives","ETHF0:USTF0",1761316283260,0.7145,3908.6,3908.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761316283453,0.7145,3908.6,3908.1,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1761316283758,0.7145,3908.6,3908.4,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761316283955,0.71689768,3908.9,3908.1,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1761316284156,0.7145,3908.8,3906.8,0.00225326]
["bitfinex-derivatives","ETHF0:USTF0",1761316284352,0.00239768,3908.9,3906.8,0.00225326]
["bitfinex-derivatives","ETHF0:USTF0",1761316284353,0.7145,3907.8,3906.8,0.00225326]
["bitfinex-derivatives","ETHF0:USTF0",1761316284554,0.7145,3907.8,3906.8,10.31392326]
["bitfinex-derivatives","ETHF0:USTF0",1761316285155,0.7145,3907.8,3907.1,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761316285554,0.7145,3907.8,3907.2,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1761316285749,0.7145,3907.8,3907.0,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1761316285959,0.7145,3907.8,3907.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1761316286956,0.7145,3908.3,3907.7,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761316287151,0.7145,3908.3,3907.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761316287761,0.7145,3908.3,3907.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761316287956,0.7145,3908.3,3907.5,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761316288157,0.7145,3908.3,3907.2,3.50635419]
["bitfinex-derivatives","ETHF0:USTF0",1761316288452,0.7145,3908.3,3908.0,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761316288659,0.7145,3908.3,3907.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761316289755,0.7145,3908.3,3908.0,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761316289955,0.7145,3908.3,3907.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761316290361,0.7145,3908.3,3907.2,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761316290554,0.00239768,3908.9,3908.7,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761316290555,0.71689768,3908.9,3908.7,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761316290758,0.00239768,3908.9,3908.7,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1761316291263,0.00239768,3908.9,3908.7,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761316291666,0.00239768,3908.9,3908.7,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1761316292253,0.00239768,3908.9,3907.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761316292254,1.17732768,3908.9,3907.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761316292455,0.7145,3908.5,3907.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1761316292660,0.7145,3908.3,3907.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761316293068,0.7145,3908.3,3907.7,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761316293671,0.7145,3908.3,3907.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1761316293962,0.7145,3908.3,3907.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761316294154,0.7145,3908.3,3907.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1761316294567,0.7145,3908.8,3907.9,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761316294763,0.7145,3908.6,3907.7,3.80536038]
["bitfinex-derivatives","ETHF0:USTF0",1761316294960,0.7145,3908.6,3907.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1761316295359,0.7145,3908.6,3907.9,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761316295563,0.7145,3908.6,3907.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1761316295762,0.7145,3908.6,3907.9,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761316296066,0.7145,3908.6,3908.2,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761316296273,0.7145,3908.6,3908.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761316296468,0.7145,3908.6,3907.9,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761316296670,0.7145,3908.6,3908.0,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761316296871,0.7145,3908.6,3908.1,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761316297575,0.7145,3908.6,3907.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1761316297576,0.6488,3908.6,3908.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761316297872,0.6488,3908.6,3907.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1761316298069,0.6488,3908.3,3906.6,1.15175]
["bitfinex-derivatives","ETHF0:USTF0",1761316298269,0.2673,3907.8,3907.7,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761316298461,0.46047,3908.6,3908.1,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761316298462,0.6488,3908.6,3908.1,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761316298664,0.6488,3908.6,3907.8,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761316298863,0.6488,3908.6,3907.0,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1761316298864,0.6488,3907.7,3906.5,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1761316299069,0.6488,3907.7,3907.5,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761316299473,0.6488,3907.7,3907.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761316299661,0.6488,3907.7,3906.9,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1761316299662,0.6488,3907.7,3907.5,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761316299867,0.6488,3907.7,3907.3,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761316300067,0.6488,3907.7,3907.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761316300268,0.6488,3907.7,3906.5,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1761316300269,0.6488,3907.7,3907.1,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761316300468,0.6488,3907.7,3907.2,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761316300678,0.6488,3907.7,3907.0,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1761316300873,0.6488,3907.6,3906.7,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1761316301169,0.6488,3907.6,3907.3,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761316301565,0.6488,3907.6,3907.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761316301875,0.6488,3907.6,3907.2,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1761316302077,0.6488,3907.6,3907.3,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761316302280,0.6488,3907.6,3907.1,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761316302577,0.6488,3907.6,3906.9,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761316302778,0.2673,3907.8,3907.0,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761316302779,0.6488,3907.5,3907.0,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761316302978,0.6488,3907.5,3907.1,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1761316303174,0.6488,3907.5,3906.6,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1761316303175,0.6488,3907.5,3907.3,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761316303472,0.6488,3907.5,3907.1,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1761316303678,0.6488,3907.5,3906.8,0.90811133]
["bitfinex-derivatives","ETHF0:USTF0",1761316303679,0.6488,3907.5,3906.8,0.00225326]
["bitfinex-derivatives","ETHF0:USTF0",1761316303868,0.6488,3907.1,3906.8,0.00225326]
["bitfinex-derivatives","ETHF0:USTF0",1761316304074,0.6488,3907.1,3906.9,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761316304379,0.6488,3907.1,3906.8,0.00225326]
["bitfinex-derivatives","ETHF0:USTF0",1761316304679,0.6488,3907.1,3906.8,0.46292326]
["bitfinex-derivatives","ETHF0:USTF0",1761316304864,0.6488,3907.1,3906.9,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761316305067,0.6488,3907.1,3906.8,0.00225326]
["bitfinex-derivatives","ETHF0:USTF0",1761316305671,0.46075,3906.2,3906.0,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761316305869,0.6488,3905.5,3904.8,0.7884959]
["bitfinex-derivatives","ETHF0:USTF0",1761316306073,0.6488,3905.5,3904.7,1.36666637]
["bitfinex-derivatives","ETHF0:USTF0",1761316306277,0.46088,3905.1,3904.3,1.36666637]
["bitfinex-derivatives","ETHF0:USTF0",1761316306473,0.2673,3905.6,3904.2,0.35880233]
["bitfinex-derivatives","ETHF0:USTF0",1761316306474,0.6488,3905.0,3904.2,0.35880233]
["bitfinex-derivatives","ETHF0:USTF0",1761316306677,0.00227939,3905.0,3904.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761316306876,0.00227939,3905.0,3904.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761316307274,0.65107939,3905.0,3904.8,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1761316308674,0.00227939,3905.0,3904.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761316308875,0.00227939,3905.0,3904.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761316309477,0.00227939,3905.0,3904.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761316310067,0.00227939,3905.0,3904.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761316310272,0.00227939,3905.0,3904.9,6.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761316310970,0.00227939,3905.0,3904.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761316311169,0.65107939,3905.0,3904.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761316311377,0.00227939,3905.0,3904.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761316311674,0.00227939,3905.0,3904.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761316312780,0.00227939,3905.0,3904.9,6.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761316313176,0.6488,3906.0,3905.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761316313381,0.6488,3905.9,3905.2,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1761316313574,0.6488,3905.5,3905.2,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1761316313879,0.6488,3905.5,3905.3,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1761316314181,0.65129746,3905.5,3905.2,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1761316314584,0.6488,3905.4,3904.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761316314783,0.6488,3905.4,3904.6,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1761316314976,0.6488,3905.4,3905.2,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761316315174,0.00249746,3905.5,3905.3,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761316315371,0.00249746,3905.5,3905.4,10.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761316315575,0.2673,3907.2,3905.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761316315576,0.6488,3906.7,3905.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761316315770,0.6488,3906.7,3905.9,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1761316316178,0.6488,3906.7,3906.5,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761316316383,0.6488,3907.2,3907.0,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761316316582,0.65184813,3907.2,3907.0,0.46322822]
["bitfinex-derivatives","ETHF0:USTF0",1761316317081,0.00304813,3907.2,3907.0,0.46322822]
["bitfinex-derivatives","ETHF0:USTF0",1761316317381,0.61874813,3907.2,3907.0,0.46322822]
["bitfinex-derivatives","ETHF0:USTF0",1761316317779,0.61874813,3907.2,3907.0,0.8372341]
["bitfinex-derivatives","ETHF0:USTF0",1761316317973,0.00304813,3907.2,3907.0,0.8372341]
["bitfinex-derivatives","ETHF0:USTF0",1761316318176,0.00304813,3907.2,3907.0,0.46322822]
["bitfinex-derivatives","ETHF0:USTF0",1761316318380,0.6157,3907.1,3907.0,0.46322822]
["bitfinex-derivatives","ETHF0:USTF0",1761316318883,0.6157,3907.1,3907.0,0.00257822]
["bitfinex-derivatives","ETHF0:USTF0",1761316319983,0.00304813,3907.2,3907.1,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1761316320293,0.2673,3908.8,3907.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761316320477,0.2673,3908.8,3907.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761316320478,0.6157,3908.6,3907.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761316320678,0.2673,3908.8,3908.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761316320679,0.6157,3908.8,3908.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761316320877,0.6157,3908.8,3908.4,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761316321079,0.6157,3909.4,3908.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761316321282,0.6157,3909.4,3908.8,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761316321485,0.61771527,3909.4,3908.9,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1761316321980,0.61771527,3909.4,3907.6,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1761316322181,0.61771527,3909.4,3908.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761316322384,1.07809527,3909.4,3908.6,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1761316322580,0.61771527,3909.4,3908.6,10.29746]
["bitfinex-derivatives","ETHF0:USTF0",1761316322775,0.61771527,3909.4,3908.7,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761316322978,0.61771527,3909.4,3908.6,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1761316322979,0.61771527,3909.4,3908.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761316323379,0.61771527,3909.4,3908.6,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1761316323585,1.07809527,3909.4,3908.6,10.29746]
["bitfinex-derivatives","ETHF0:USTF0",1761316323775,1.07809527,3909.4,3908.6,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1761316323776,0.00201527,3909.4,3908.6,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1761316323982,0.6157,3910.9,3909.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761316324182,0.6157,3910.6,3909.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761316324484,0.6157,3910.4,3909.2,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1761316324699,0.6157,3910.4,3908.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761316324888,0.6157,3909.5,3908.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761316325084,0.6157,3909.5,3908.9,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1761316325592,0.6157,3909.5,3908.7,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761316325784,0.6157,3909.5,3908.7,7.07245]
["bitfinex-derivatives","ETHF0:USTF0",1761316326177,0.258,3909.6,3907.9,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761316326383,0.46043,3908.9,3907.3,3.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761316326577,0.258,3909.6,3907.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761316326578,0.6157,3908.6,3907.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761316326783,0.6157,3909.2,3908.7,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761316327078,0.6157,3909.2,3908.4,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1761316327682,0.6135,3908.9,3908.4,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1761316328385,0.6135,3908.9,3908.0,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1761316328579,0.6135,3909.5,3908.0,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1761316328783,0.6135,3909.0,3908.8,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761316329287,0.6135,3909.5,3909.0,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1761316329695,0.6135,3909.4,3908.0,11.53292]
["bitfinex-derivatives","ETHF0:USTF0",1761316329892,0.6135,3909.4,3908.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761316330190,0.6135,3909.4,3909.0,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1761316330394,0.6135,3910.0,3909.8,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1761316330596,0.61644885,3910.4,3909.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761316330785,0.61644885,3910.4,3910.0,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1761316330985,0.61644885,3910.4,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316331185,1.07669885,3910.4,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316331391,0.6135,3910.2,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316331685,0.6135,3909.9,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316332885,0.6135,3909.9,3909.8,0.46273221]
["bitfinex-derivatives","ETHF0:USTF0",1761316333287,0.61644885,3910.4,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316333993,0.61644885,3910.4,3909.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761316334192,0.6135,3910.3,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316334791,0.6135,3910.3,3909.8,0.46273221]
["bitfinex-derivatives","ETHF0:USTF0",1761316334990,0.6135,3910.3,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316335189,0.6135,3910.1,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316335788,1.0738,3910.1,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316335983,0.6135,3910.1,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316336298,0.61644885,3910.4,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316336696,0.46027,3910.3,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316336893,0.00294885,3910.4,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316336894,0.6135,3910.2,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316337190,0.00294885,3910.4,3910.2,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761316337383,0.61644885,3910.4,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316337588,0.61644885,3910.4,3910.2,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761316337987,0.61644885,3910.4,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316338183,0.61644885,3910.4,3910.2,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761316338495,0.00294885,3910.4,3910.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761316338796,0.00294885,3910.4,3910.2,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761316339089,0.00294885,3910.4,3910.2,0.76663362]
["bitfinex-derivatives","ETHF0:USTF0",1761316339398,0.6135,3910.3,3909.8,0.55201221]
["bitfinex-derivatives","ETHF0:USTF0",1761316339704,0.6135,3910.3,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316339894,0.25884885,3910.4,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316339895,0.6135,3909.9,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316340092,0.87234885,3910.4,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316340395,0.00294885,3910.4,3910.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761316340699,0.00294885,3910.4,3910.2,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761316341098,0.00294885,3910.4,3910.2,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1761316341494,0.00294885,3910.4,3910.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761316341697,0.6135,3910.3,3910.2,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761316342199,0.00294885,3910.4,3910.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761316342994,0.6135,3910.3,3910.2,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761316343189,0.6135,3910.3,3909.9,10.28431]
["bitfinex-derivatives","ETHF0:USTF0",1761316343501,0.6135,3910.3,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316343707,0.6135,3910.3,3909.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761316344002,0.6135,3910.3,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316344003,0.6135,3910.3,3910.1,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1761316344700,0.6135,3910.3,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316344891,0.6135,3910.3,3910.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761316345087,0.6135,3910.3,3909.8,0.00241221]
["bitfinex-derivatives","ETHF0:USTF0",1761316345288,0.2559,3909.6,3909.1,0.90803396]
["bitfinex-derivatives","ETHF0:USTF0",1761316345491,0.6135,3909.5,3908.7,1.15114]
["bitfinex-derivatives","ETHF0:USTF0",1761316345706,0.6135,3910.1,3909.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761316346001,0.6135,3910.1,3909.4,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1761316346199,0.6135,3910.3,3910.2,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761316346401,0.61644885,3910.4,3910.2,0.4634122]
["bitfinex-derivatives","ETHF0:USTF0",1761316346896,0.00294885,3910.4,3910.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761316347493,0.00294885,3910.4,3910.3,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761316347892,0.87234885,3910.4,3910.2,0.0031422]
["bitfinex-derivatives","ETHF0:USTF0",1761316348200,0.6135,3910.3,3910.2,9.8251422]
["bitfinex-derivatives","ETHF0:USTF0",1761316348501,0.6135,3910.3,3910.2,0.0031422]
["bitfinex-derivatives","ETHF0:USTF0",1761316349093,0.6135,3909.9,3909.3,7.54038]
["bitfinex-derivatives","ETHF0:USTF0",1761316349398,5.0,3910.3,3909.0,1.36844396]
["bitfinex-derivatives","ETHF0:USTF0",1761316349399,0.46034,3909.7,3909.0,1.36844396]
["bitfinex-derivatives","ETHF0:USTF0",1761316349603,0.6135,3909.4,3908.6,1.21370255]
["bitfinex-derivatives","ETHF0:USTF0",1761316349899,0.6135,3908.7,3908.4,0.90803396]
["bitfinex-derivatives","ETHF0:USTF0",1761316350103,0.6135,3908.7,3908.4,0.00260465]
["bitfinex-derivatives","ETHF0:USTF0",1761316350592,0.6135,3907.9,3907.6,0.90803396]
["bitfinex-derivatives","ETHF0:USTF0",1761316350800,0.6135,3907.9,3907.2,0.90803396]
["bitfinex-derivatives","ETHF0:USTF0",1761316351096,0.6135,3907.9,3906.8,1.36870396]
["bitfinex-derivatives","ETHF0:USTF0",1761316351300,0.2559,3908.0,3906.8,10.28167]
["bitfinex-derivatives","ETHF0:USTF0",1761316351301,0.6135,3907.4,3906.8,10.28167]
["bitfinex-derivatives","ETHF0:USTF0",1761316351501,0.61666226,3907.4,3906.8,10.28397312]
["bitfinex-derivatives","ETHF0:USTF0",1761316351695,0.61666226,3907.4,3906.8,0.00230312]
["bitfinex-derivatives","ETHF0:USTF0",1761316351894,0.61666226,3907.4,3906.9,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761316352094,0.61666226,3907.4,3906.8,0.46297312]
["bitfinex-derivatives","ETHF0:USTF0",1761316352292,0.61666226,3907.4,3906.8,0.00230312]
["bitfinex-derivatives","ETHF0:USTF0",1761316352293,0.2559,3906.9,3906.8,0.00230312]
["bitfinex-derivatives","ETHF0:USTF0",1761316352505,0.8694,3906.9,3906.8,0.00230312]
["bitfinex-derivatives","ETHF0:USTF0",1761316352806,0.8694,3906.9,3905.7,0.90803396]
["bitfinex-derivatives","ETHF0:USTF0",1761316352807,0.6135,3906.5,3905.7,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1761316353004,0.6135,3906.5,3905.6,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761316353005,0.6135,3906.5,3905.8,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1761316353297,0.6135,3906.8,3906.1,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761316353705,0.6135,3906.8,3906.1,0.46381629]
["bitfinex-derivatives","ETHF0:USTF0",1761316353891,0.6135,3906.8,3906.1,0.00306629]
["bitfinex-derivatives","ETHF0:USTF0",1761316354493,0.6135,3906.7,3906.3,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761316354712,0.6135,3906.7,3906.1,0.00306629]
["bitfinex-derivatives","ETHF0:USTF0",1761316355408,1.0742,3906.7,3906.1,0.00306629]
["bitfinex-derivatives","ETHF0:USTF0",1761316355605,0.6135,3906.6,3906.1,0.00306629]
["bitfinex-derivatives","ETHF0:USTF0",1761316356404,0.6135,3906.3,3906.1,0.00306629]
["bitfinex-derivatives","ETHF0:USTF0",1761316357206,0.6135,3906.8,3906.1,0.00306629]
["bitfinex-derivatives","ETHF0:USTF0",1761316357402,0.6135,3906.8,3906.4,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761316357902,0.6135,3906.8,3906.1,0.00306629]
["bitfinex-derivatives","ETHF0:USTF0",1761316358098,0.6135,3906.8,3906.3,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761316358409,0.6135,3906.8,3906.6,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1761316358909,0.00316226,3907.4,3906.4,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1761316358910,0.00316226,3907.4,3907.3,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1761316359403,0.00316226,3907.4,3907.3,0.88422]
["bitfinex-derivatives","ETHF0:USTF0",1761316359907,0.5796,3908.3,3908.2,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761316360102,0.5796,3908.3,3907.6,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1761316360407,0.5796,3908.3,3908.1,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761316360801,1.15065,3910.4,3908.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761316360802,0.5796,3908.7,3908.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761316361010,0.5796,3908.7,3908.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761316361011,0.58197943,3908.7,3908.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761316361305,0.58197943,3908.7,3908.1,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761316361512,0.58197943,3908.7,3908.2,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761316361803,0.58197943,3908.7,3908.4,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761316362000,0.58197943,3908.7,3908.5,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761316362199,0.00237943,3908.7,3908.5,0.88407]
["bitfinex-derivatives","ETHF0:USTF0",1761316362404,0.00237943,3908.7,3908.5,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761316362605,0.00237943,3908.7,3908.6,10.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761316364409,0.5796,3909.7,3908.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761316364606,0.5796,3909.7,3909.3,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1761316364811,0.5796,3909.5,3909.2,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1761316365002,0.5796,3909.5,3908.6,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1761316365003,0.5796,3909.5,3909.3,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1761316365512,0.58240153,3909.5,3909.3,0.46240745]
["bitfinex-derivatives","ETHF0:USTF0",1761316365714,0.58240153,3909.5,3909.3,0.46241745]
["bitfinex-derivatives","ETHF0:USTF0",1761316366509,0.58240153,3909.5,3909.4,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761316366711,0.00280153,3909.5,3909.4,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761316366918,0.58240153,3909.5,3909.4,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761316367106,0.58240153,3909.5,3909.3,0.00203745]
["bitfinex-derivatives","ETHF0:USTF0",1761316367506,0.58240153,3909.5,3909.3,0.46241745]
["bitfinex-derivatives","ETHF0:USTF0",1761316367712,0.58240153,3909.5,3909.3,0.00203745]
["bitfinex-derivatives","ETHF0:USTF0",1761316367914,0.58240153,3909.5,3909.3,0.46241745]
["bitfinex-derivatives","ETHF0:USTF0",1761316369723,0.58240153,3909.5,3909.3,0.00203745]
["bitfinex-derivatives","ETHF0:USTF0",1761316370308,0.58240153,3909.5,3909.3,0.46241745]
["bitfinex-derivatives","ETHF0:USTF0",1761316372207,0.00280153,3909.5,3909.3,0.46241745]
["bitfinex-derivatives","ETHF0:USTF0",1761316372413,0.00280153,3909.5,3909.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761316372815,0.58240153,3909.5,3909.3,0.46241745]
["bitfinex-derivatives","ETHF0:USTF0",1761316373911,0.58240153,3909.5,3909.4,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1761316374106,0.00280153,3909.5,3909.4,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1761316374417,0.00280153,3909.5,3909.4,10.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761316375318,0.00280153,3909.5,3909.4,10.70298]
["bitfinex-derivatives","ETHF0:USTF0",1761316375814,0.58240153,3909.5,3909.4,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1761316376124,0.00280153,3909.5,3909.4,10.70198]
["bitfinex-derivatives","ETHF0:USTF0",1761316376813,0.58240153,3909.5,3909.4,10.27838]
["bitfinex-derivatives","ETHF0:USTF0",1761316377014,0.00280153,3909.5,3909.4,10.62358]
["bitfinex-derivatives","ETHF0:USTF0",1761316377613,0.5048,3911.0,3909.5,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1761316377817,0.5048,3910.8,3910.4,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1761316378018,0.5048,3910.8,3910.4,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1761316378621,0.5078839,3910.8,3910.7,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1761316379318,0.0030839,3910.8,3910.7,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1761316379514,5.5078839,3910.8,3909.8,0.68222056]
["bitfinex-derivatives","ETHF0:USTF0",1761316379819,0.5048,3909.4,3909.2,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1761316380211,0.5048,3909.4,3908.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761316380411,0.5048,3909.4,3908.1,2.51796637]
["bitfinex-derivatives","ETHF0:USTF0",1761316380412,0.5048,3909.4,3908.2,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761316380614,0.5048,3908.4,3907.5,0.68222056]
["bitfinex-derivatives","ETHF0:USTF0",1761316380812,0.5048,3908.4,3907.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761316381016,0.5048,3908.4,3907.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1761316381216,0.5048,3908.4,3907.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761316381419,0.5048,3908.4,3908.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761316381821,0.5048,3908.7,3908.4,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761316382022,0.5048,3909.4,3908.7,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761316382214,0.5048,3909.3,3908.7,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761316382414,0.5048,3909.3,3908.9,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1761316382620,0.5048,3909.3,3908.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761316383211,0.5048,3909.5,3909.3,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1761316383411,0.5048,3910.1,3909.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761316383711,0.5048,3910.7,3909.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761316383913,0.5048,3910.7,3909.8,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1761316384123,0.5048,3910.7,3909.8,0.31311092]
["bitfinex-derivatives","ETHF0:USTF0",1761316384323,0.5048,3910.7,3910.0,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1761316384515,0.5048,3910.7,3909.7,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761316384516,0.5048,3910.6,3909.9,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1761316384728,0.5048,3910.4,3909.7,0.31623111]
["bitfinex-derivatives","ETHF0:USTF0",1761316384921,0.5048,3910.2,3909.7,0.31623111]
["bitfinex-derivatives","ETHF0:USTF0",1761316385120,0.5048,3910.2,3909.8,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1761316385423,0.5048,3910.2,3909.8,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761316385724,0.46039,3909.2,3908.9,0.68222056]
["bitfinex-derivatives","ETHF0:USTF0",1761316386025,0.5048,3909.8,3908.6,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761316386026,0.5048,3908.7,3908.6,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761316386216,0.5048,3909.5,3908.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761316386417,0.5048,3909.5,3909.4,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1761316386724,0.5048,3909.5,3909.3,10.27437]
["bitfinex-derivatives","ETHF0:USTF0",1761316387019,0.5048,3909.5,3909.2,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761316387224,0.5048,3909.5,3909.3,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1761316387418,0.5255,3910.3,3909.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761316387620,0.5255,3910.2,3909.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761316387819,0.5255,3910.2,3910.0,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1761316388721,0.5255,3910.2,3910.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761316389019,0.5255,3910.2,3910.1,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1761316389229,0.5255,3910.7,3910.1,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1761316389521,0.5255,3910.7,3910.5,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1761316389822,0.0030839,3910.8,3910.7,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1761316390013,0.5285839,3910.8,3910.7,0.00264168]
["bitfinex-derivatives","ETHF0:USTF0",1761316391024,0.0030839,3910.8,3910.7,0.49844168]
["bitfinex-derivatives","ETHF0:USTF0",1761316391325,0.5285839,3910.8,3910.7,0.00264168]
["bitfinex-derivatives","ETHF0:USTF0",1761316392124,0.0030839,3910.8,3910.7,0.00264168]
["bitfinex-derivatives","ETHF0:USTF0",1761316392321,0.5285839,3910.8,3910.7,0.00264168]
["bitfinex-derivatives","ETHF0:USTF0",1761316392626,0.5285839,3910.8,3910.7,9.81364168]
["bitfinex-derivatives","ETHF0:USTF0",1761316392830,0.0030839,3910.8,3910.7,9.81364168]
["bitfinex-derivatives","ETHF0:USTF0",1761316393019,0.5285839,3910.8,3910.7,10.49586224]
["bitfinex-derivatives","ETHF0:USTF0",1761316393717,0.5285839,3910.8,3910.7,9.81364168]
["bitfinex-derivatives","ETHF0:USTF0",1761316394029,0.5285839,3910.8,3910.7,10.49586224]
["bitfinex-derivatives","ETHF0:USTF0",1761316394221,0.5285839,3910.8,3910.7,9.81364168]
["bitfinex-derivatives","ETHF0:USTF0",1761316394919,0.0030839,3910.8,3910.7,10.30944168]
["bitfinex-derivatives","ETHF0:USTF0",1761316395528,0.2199,3912.0,3910.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761316395720,2.71786944,3912.8,3911.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761316395721,0.5255,3912.7,3911.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761316396038,0.5255,3912.7,3912.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761316396218,0.98554,3912.2,3912.1,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1761316396522,0.5255,3912.2,3912.1,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1761316396726,0.52849069,3912.2,3911.4,1.18269801]
["bitfinex-derivatives","ETHF0:USTF0",1761316396924,0.52849069,3912.2,3911.5,10.26911]
["bitfinex-derivatives","ETHF0:USTF0",1761316397224,0.52849069,3912.2,3911.8,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1761316397422,0.5255,3912.1,3911.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761316397621,0.5255,3912.1,3911.7,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1761316397819,0.5255,3912.1,3911.7,10.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761316398020,0.5255,3912.1,3911.7,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1761316398214,0.5255,3912.1,3911.7,10.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761316398420,0.5255,3912.1,3911.8,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1761316398726,0.5255,3912.1,3911.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761316398921,0.00299069,3912.2,3911.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761316399127,0.5255,3912.0,3911.8,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1761316399429,0.5255,3912.0,3911.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761316399430,0.5255,3912.0,3911.7,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1761316399736,0.5255,3912.0,3911.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761316400028,0.5255,3912.0,3911.8,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1761316400233,0.5255,3912.0,3911.9,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1761316400717,0.00299069,3912.2,3912.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761316400917,0.00299069,3912.2,3912.0,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761316400918,0.52849069,3912.2,3912.0,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761316401116,5.0,3912.1,3911.2,1.18269801]
["bitfinex-derivatives","ETHF0:USTF0",1761316401327,0.2048,3911.6,3911.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1761316401621,0.5255,3912.0,3911.8,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1761316401825,0.00299069,3912.2,3912.0,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761316401826,0.52849069,3912.2,3912.0,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761316402228,0.52849069,3912.2,3911.9,10.26607]
["bitfinex-derivatives","ETHF0:USTF0",1761316402425,0.52849069,3912.2,3912.0,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1761316402621,0.52849069,3912.2,3912.0,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761316402922,0.52849069,3912.2,3912.0,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761316403728,0.52849069,3912.2,3912.1,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1761316404222,0.52849069,3912.2,3911.1,0.68689801]
["bitfinex-derivatives","ETHF0:USTF0",1761316404524,0.5255,3911.9,3911.2,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1761316404729,0.5255,3911.9,3911.3,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1761316405128,0.5255,3911.7,3911.3,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1761316405324,0.2048,3911.6,3911.4,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1761316405625,0.5255,3911.5,3911.4,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1761316405825,0.5255,3911.5,3911.4,10.26414]
["bitfinex-derivatives","ETHF0:USTF0",1761316406021,0.00299069,3912.2,3911.4,10.26414]
["bitfinex-derivatives","ETHF0:USTF0",1761316406022,0.5255,3911.8,3911.4,10.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761316406225,0.5255,3911.8,3911.4,10.26413]
["bitfinex-derivatives","ETHF0:USTF0",1761316406426,0.5255,3911.8,3911.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761316406731,1.15311069,3912.2,3910.9,0.18930098]
["bitfinex-derivatives","ETHF0:USTF0",1761316406732,0.5255,3911.6,3911.1,10.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761316407029,0.5255,3911.5,3910.8,0.68689801]
["bitfinex-derivatives","ETHF0:USTF0",1761316407330,0.5255,3911.5,3910.9,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761316407719,0.46014,3911.4,3910.9,10.26319]
["bitfinex-derivatives","ETHF0:USTF0",1761316407928,0.5255,3911.1,3910.8,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761316408117,0.7303,3910.9,3910.8,10.26321]
["bitfinex-derivatives","ETHF0:USTF0",1761316408428,0.5255,3910.9,3910.8,10.26321]
["bitfinex-derivatives","ETHF0:USTF0",1761316408627,0.5255,3911.5,3910.8,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761316408819,0.5255,3911.3,3910.8,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761316409321,0.2048,3910.9,3910.8,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761316409525,0.7303,3910.9,3910.8,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761316409724,0.5255,3910.9,3910.8,10.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761316409929,0.5255,3910.9,3910.8,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1761316410527,0.5255,3911.5,3911.4,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1761316410724,0.5255,3911.5,3911.4,10.26214]
["bitfinex-derivatives","ETHF0:USTF0",1761316411923,0.5255,3911.5,3910.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761316412129,0.5255,3911.5,3911.4,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761316412333,0.5255,3911.5,3911.4,10.26114]
["bitfinex-derivatives","ETHF0:USTF0",1761316412626,0.5255,3911.5,3911.3,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1761316413219,0.5255,3911.9,3911.6,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1761316413531,0.2048,3911.6,3911.5,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1761316413731,0.5255,3911.5,3911.4,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1761316414031,0.46008,3911.9,3911.4,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1761316414032,0.5255,3911.9,3911.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761316414329,0.5255,3911.8,3911.6,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1761316414530,0.5255,3911.8,3911.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761316414829,0.5255,3911.8,3911.2,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761316415030,0.5255,3911.8,3911.2,10.95139]
["bitfinex-derivatives","ETHF0:USTF0",1761316415331,0.5255,3911.8,3911.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761316416227,0.5255,3911.8,3911.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1761316416527,0.00299069,3912.2,3912.1,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1761316416720,0.52849069,3912.2,3912.1,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761316417726,0.52849069,3912.2,3912.1,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1761316417727,0.00299069,3912.2,3912.1,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1761316418223,0.49259069,3912.2,3912.1,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761316418526,0.49259069,3912.2,3912.1,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1761316418826,0.00299069,3912.2,3912.1,10.72755]
["bitfinex-derivatives","ETHF0:USTF0",1761316419025,0.00299069,3912.2,3912.1,11.41492755]
["bitfinex-derivatives","ETHF0:USTF0",1761316419221,0.00299069,3912.2,3912.1,10.72755]
["bitfinex-derivatives","ETHF0:USTF0",1761316419423,0.46003,3912.4,3912.2,0.50740931]
["bitfinex-derivatives","ETHF0:USTF0",1761316419623,0.1869,3912.3,3912.2,0.50740931]
["bitfinex-derivatives","ETHF0:USTF0",1761316420029,0.022,3912.8,3912.2,0.50740931]
["bitfinex-derivatives","ETHF0:USTF0",1761316420227,0.46002,3912.5,3912.2,0.50740931]
["bitfinex-derivatives","ETHF0:USTF0",1761316420421,0.46002,3912.4,3912.2,0.50740931]
["bitfinex-derivatives","ETHF0:USTF0",1761316420631,0.00292117,3912.5,3912.3,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1761316421333,0.00292117,3912.5,3912.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761316421637,0.49252117,3912.5,3912.3,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1761316422031,0.49252117,3912.5,3912.3,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1761316422335,0.00292117,3912.5,3912.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761316423424,0.00292117,3912.5,3912.4,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1761316424334,0.00292117,3912.5,3912.4,1.61707058]
["bitfinex-derivatives","ETHF0:USTF0",1761316424638,0.00292117,3912.5,3912.4,11.41139446]
["bitfinex-derivatives","ETHF0:USTF0",1761316425135,0.00292117,3912.5,3912.4,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1761316425339,0.00292117,3912.5,3912.4,10.72352]
["bitfinex-derivatives","ETHF0:USTF0",1761316426343,0.00292117,3912.5,3912.4,11.41034266]
["bitfinex-derivatives","ETHF0:USTF0",1761316427248,0.00292117,3912.5,3912.4,10.72252]
["bitfinex-derivatives","ETHF0:USTF0",1761316427743,0.00292117,3912.5,3912.4,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1761316427938,0.00292117,3912.5,3912.4,10.72152]
["bitfinex-derivatives","ETHF0:USTF0",1761316428140,0.00292117,3912.5,3912.4,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1761316428445,0.00292117,3912.5,3912.4,10.72152]
["bitfinex-derivatives","ETHF0:USTF0",1761316428740,0.00292117,3912.5,3912.4,11.40912717]
["bitfinex-derivatives","ETHF0:USTF0",1761316428942,0.00292117,3912.5,3912.4,11.40912645]
["bitfinex-derivatives","ETHF0:USTF0",1761316429332,0.00292117,3912.5,3912.4,10.72152]
["bitfinex-derivatives","ETHF0:USTF0",1761316430541,0.4896,3913.7,3913.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761316430728,0.4896,3913.7,3913.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761316430934,0.4896,3914.3,3913.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761316431130,0.4896,3914.1,3913.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761316431330,0.4599,3913.4,3913.3,0.68728376]
["bitfinex-derivatives","ETHF0:USTF0",1761316431537,5.2048,3914.4,3912.9,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1761316431538,0.4896,3913.0,3912.9,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1761316431738,0.4896,3913.0,3912.9,8.82010856]
["bitfinex-derivatives","ETHF0:USTF0",1761316432036,0.4896,3913.0,3912.9,10.26160856]
["bitfinex-derivatives","ETHF0:USTF0",1761316432237,0.4896,3913.0,3912.9,10.72156856]
["bitfinex-derivatives","ETHF0:USTF0",1761316432434,0.4896,3913.7,3913.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761316432740,0.4896,3913.1,3913.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761316432936,0.4896,3913.0,3912.9,0.00310856]
["bitfinex-derivatives","ETHF0:USTF0",1761316433240,0.4896,3913.0,3912.9,0.93256856]
["bitfinex-derivatives","ETHF0:USTF0",1761316433444,0.1869,3913.8,3913.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761316433445,0.4896,3913.3,3913.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761316433637,0.4896,3913.3,3913.1,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1761316433837,0.4896,3913.2,3912.9,0.47260856]
["bitfinex-derivatives","ETHF0:USTF0",1761316434137,0.9495,3913.5,3913.3,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1761316434533,0.4896,3913.4,3913.3,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1761316434735,0.4599,3913.4,3913.1,0.92942]
["bitfinex-derivatives","ETHF0:USTF0",1761316434930,0.94949,3913.5,3913.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761316435139,0.94948,3913.5,3913.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761316435341,0.4896,3913.5,3913.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761316435542,0.4896,3913.7,3913.6,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1761316435734,0.4896,3913.7,3913.3,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1761316435735,0.4896,3914.0,3913.9,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1761316436038,0.45987,3913.7,3913.5,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1761316436244,0.4896,3913.6,3913.5,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1761316436543,0.94945,3913.8,3913.7,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1761316436738,0.4289,3913.6,3913.5,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761316437548,0.4289,3913.6,3913.5,0.91408]
["bitfinex-derivatives","ETHF0:USTF0",1761316437741,0.4289,3913.6,3913.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761316437944,0.88884,3913.0,3912.9,0.00310856]
["bitfinex-derivatives","ETHF0:USTF0",1761316438446,0.4289,3913.7,3913.0,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1761316438638,1.33094,3913.8,3913.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761316438639,0.1813,3913.8,3913.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761316438834,0.4289,3913.7,3913.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761316439139,0.4289,3913.7,3913.2,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1761316439140,0.4289,3913.6,3913.2,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1761316439336,0.4289,3913.6,3913.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761316439639,0.8888,3913.4,3912.9,0.00310856]
["bitfinex-derivatives","ETHF0:USTF0",1761316439838,0.45991,3913.3,3913.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761316440042,0.4289,3913.7,3913.0,1.60406]
["bitfinex-derivatives","ETHF0:USTF0",1761316440250,0.4289,3913.9,3913.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761316440447,0.4289,3913.9,3913.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761316440636,0.45985,3913.8,3913.7,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1761316440840,0.4289,3913.9,3913.8,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1761316440841,0.88875,3913.9,3913.8,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1761316441035,0.4289,3913.5,3913.2,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1761316441350,0.4289,3913.7,3913.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761316441549,0.4289,3913.4,3913.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761316441739,0.88882,3913.2,3913.1,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1761316441944,0.88882,3913.2,3913.1,10.69514]
["bitfinex-derivatives","ETHF0:USTF0",1761316442145,1.14967,3913.7,3913.1,10.69514]
["bitfinex-derivatives","ETHF0:USTF0",1761316442146,0.45991,3913.4,3913.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761316442447,0.45989,3913.5,3913.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761316442851,0.45989,3913.5,3913.1,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1761316442852,0.88882,3913.2,3913.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761316443050,0.45987,3913.7,3913.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761316443349,0.43197648,3914.1,3913.4,1.14975]
["bitfinex-derivatives","ETHF0:USTF0",1761316443650,0.45983,3914.0,3913.9,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1761316444048,0.45983,3914.0,3913.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761316444247,0.45983,3914.0,3913.2,0.87489501]
["bitfinex-derivatives","ETHF0:USTF0",1761316444248,0.4289,3913.5,3913.2,0.68679501]
["bitfinex-derivatives","ETHF0:USTF0",1761316444447,0.4289,3913.5,3912.9,0.45730856]
["bitfinex-derivatives","ETHF0:USTF0",1761316444448,0.88885,3913.0,3912.9,0.00310856]
["bitfinex-derivatives","ETHF0:USTF0",1761316444762,0.88885,3913.0,3911.9,0.91637835]
["bitfinex-derivatives","ETHF0:USTF0",1761316444763,0.46007,3912.0,3911.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761316444937,0.4289,3912.4,3911.4,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761316445137,0.4289,3912.4,3911.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761316445446,0.46003,3912.3,3912.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761316445649,0.4289,3912.6,3912.1,9.78171022]
["bitfinex-derivatives","ETHF0:USTF0",1761316445853,0.88894,3912.2,3912.1,0.00271022]
["bitfinex-derivatives","ETHF0:USTF0",1761316446237,0.4289,3912.2,3912.1,0.00271022]
["bitfinex-derivatives","ETHF0:USTF0",1761316446544,0.4289,3912.8,3912.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761316446837,0.91013449,3913.1,3912.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761316446838,0.46001,3912.5,3912.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761316447044,0.46,3912.6,3912.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761316447452,0.4173,3913.1,3912.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761316447640,0.4173,3913.1,3912.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316447842,0.4173,3913.1,3913.0,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761316448040,0.4173,3913.6,3913.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316448244,0.91013449,3914.0,3913.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316448454,0.45985,3913.9,3913.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316448854,0.87717,3913.7,3913.5,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1761316449154,0.45985,3913.9,3913.7,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1761316449344,0.00307648,3914.1,3914.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316449745,0.00307648,3914.1,3913.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761316449949,0.42037648,3914.1,3913.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761316450148,0.45986,3913.8,3913.3,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1761316450448,0.00307648,3914.1,3913.2,0.19180819]
["bitfinex-derivatives","ETHF0:USTF0",1761316450449,0.45987,3913.7,3913.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316450642,0.42037648,3914.1,3913.5,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761316450844,0.45983,3914.0,3913.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316451047,0.00307648,3914.1,3913.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316451254,0.00307648,3914.1,3913.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316451440,0.45986,3913.8,3913.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316451644,0.00307648,3914.1,3913.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316451845,0.00307648,3914.1,3914.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316453449,0.42037648,3914.1,3913.8,10.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761316453649,0.45989,3913.5,3913.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761316453958,0.45989,3913.5,3913.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316455554,0.87719,3913.5,3913.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316455749,0.45989,3913.5,3913.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316455951,0.45989,3913.5,3913.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761316455952,0.45994,3913.1,3913.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761316456152,0.45991,3913.3,3913.0,9.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761316456352,0.45993,3913.2,3913.0,10.40285]
["bitfinex-derivatives","ETHF0:USTF0",1761316456544,0.4173,3913.7,3913.5,0.05007]
["bitfinex-derivatives","ETHF0:USTF0",1761316456748,0.45988,3913.6,3913.5,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1761316457856,0.42037648,3914.1,3913.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316457857,0.00307648,3914.1,3913.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316458154,0.45983,3914.0,3913.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316458555,0.45983,3914.0,3913.9,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1761316458955,0.45983,3914.0,3913.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316459261,0.87713,3914.0,3913.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316459559,0.45984,3913.9,3913.8,10.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761316459751,0.1746,3913.8,3913.5,0.05007]
["bitfinex-derivatives","ETHF0:USTF0",1761316459956,0.1746,3913.8,3912.6,0.91637835]
["bitfinex-derivatives","ETHF0:USTF0",1761316459957,0.87728,3912.7,3912.6,0.91637835]
["bitfinex-derivatives","ETHF0:USTF0",1761316460258,0.45998,3912.7,3912.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316460459,1.08473449,3913.8,3912.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316460460,0.45995,3913.1,3912.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316460658,0.91013449,3914.0,3913.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316460860,0.00307648,3914.1,3913.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316461154,0.87718,3913.6,3913.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316461856,0.45988,3913.6,3913.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316462052,0.4599,3913.4,3913.3,10.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761316462555,0.4599,3913.4,3913.3,10.67001]
["bitfinex-derivatives","ETHF0:USTF0",1761316462756,0.4599,3913.4,3912.7,1.14995]
["bitfinex-derivatives","ETHF0:USTF0",1761316462757,0.45995,3913.0,3912.9,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1761316462956,0.45995,3913.0,3912.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316463154,0.45995,3913.0,3912.9,10.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761316463350,0.45989,3913.6,3913.1,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1761316463657,0.45991,3913.3,3913.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316467062,1.56993648,3914.1,3913.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761316467063,0.00307648,3914.1,3913.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761316467259,0.00307648,3914.1,3913.9,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1761316467561,0.4173,3914.0,3913.5,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1761316467765,0.4173,3913.8,3913.1,0.91637835]
["bitfinex-derivatives","ETHF0:USTF0",1761316467964,0.4173,3913.8,3912.1,2.23754663]
["bitfinex-derivatives","ETHF0:USTF0",1761316467965,0.4173,3913.8,3911.9,1.09336215]
["bitfinex-derivatives","ETHF0:USTF0",1761316467966,0.46007,3912.0,3911.9,1.09336215]
["bitfinex-derivatives","ETHF0:USTF0",1761316468264,1.15021,3911.9,3911.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316468460,0.90726773,3912.4,3911.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761316468661,1.1498,3913.3,3912.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761316468662,0.46001,3912.5,3912.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761316468855,0.46001,3912.5,3912.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316469060,1.07460227,3912.5,3912.4,0.44407916]
["bitfinex-derivatives","ETHF0:USTF0",1761316471770,0.61459227,3912.5,3912.4,0.44407916]
["bitfinex-derivatives","ETHF0:USTF0",1761316471962,23.55713,3914.0,3912.4,0.44407916]
["bitfinex-derivatives","ETHF0:USTF0",1761316471963,0.45995,3913.0,3912.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316472770,0.45985,3913.8,3913.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1761316472970,1.15895244,3913.8,3913.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1761316473468,1.07906632,3913.8,3913.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1761316474266,0.61921632,3913.8,3913.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1761316474464,0.45984,3913.9,3913.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316474861,1.07886195,3913.9,3913.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761316476758,1.07886195,3913.9,3913.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761316476959,0.69889976,3913.8,3913.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1761316477458,0.61902195,3913.8,3913.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1761316478969,0.90726773,3914.9,3914.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316479181,1.14932,3914.9,3914.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316479364,0.45975,3914.7,3914.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316479570,0.45975,3914.7,3914.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316480072,0.46262462,3914.7,3914.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316482680,0.45977,3914.5,3914.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761316482876,0.45984,3913.9,3913.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316483277,0.90726773,3914.2,3913.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316483473,0.00287462,3914.7,3914.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761316483474,0.45977,3914.5,3914.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761316483777,0.91014235,3914.7,3914.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316484076,0.45977,3914.6,3914.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316485774,0.46261462,3914.7,3914.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316487481,0.46261462,3914.7,3914.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316487877,0.00287462,3914.7,3914.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316489296,0.45976,3914.6,3914.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316490582,0.45977,3914.5,3914.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761316490883,0.4598,3914.2,3914.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316491183,1.0933475,3914.2,3914.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316491683,0.00287462,3914.7,3914.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316491884,0.4598,3914.2,3914.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316492187,1.09316985,3914.2,3914.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316492376,0.45985,3913.8,3913.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761316492782,1.09321985,3913.8,3913.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761316493085,1.09321985,3913.8,3913.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761316493886,1.09294148,3913.8,3913.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761316495482,1.09294148,3913.8,3913.7,6.15726]
["bitfinex-derivatives","ETHF0:USTF0",1761316495483,0.63309148,3913.8,3913.7,6.15726]
["bitfinex-derivatives","ETHF0:USTF0",1761316495788,0.45984,3913.9,3913.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316496482,1.0927294,3913.9,3913.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316499889,1.0927294,3913.9,3913.8,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1761316500283,1.0927294,3913.9,3913.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316501082,1.0927294,3913.9,3913.8,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1761316501592,0.6328894,3913.9,3913.8,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1761316502189,1.0927294,3913.9,3913.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316502687,1.0927294,3913.9,3913.8,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1761316502993,1.0927294,3913.9,3913.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761316503394,0.4599,3913.4,3913.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761316503594,0.4599,3913.4,3912.1,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1761316503595,0.45998,3912.7,3912.1,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1761316503781,0.45998,3912.7,3912.6,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1761316503981,0.6328894,3912.7,3912.6,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1761316504286,0.6328894,3912.7,3912.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761316504287,1.0928694,3912.7,3912.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761316505499,1.0928694,3912.7,3911.9,2.43106312]
["bitfinex-derivatives","ETHF0:USTF0",1761316505500,1.0928694,3912.7,3910.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761316505501,0.2864,3912.3,3910.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761316505692,0.2864,3911.7,3910.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761316505890,0.46024,3910.5,3910.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761316506391,0.46315773,3910.5,3910.3,0.56252174]
["bitfinex-derivatives","ETHF0:USTF0",1761316506795,0.63176162,3910.4,3910.3,0.00302174]
["bitfinex-derivatives","ETHF0:USTF0",1761316507197,0.2864,3910.4,3910.3,0.00302174]
["bitfinex-derivatives","ETHF0:USTF0",1761316507403,0.46315773,3910.5,3910.3,0.00302174]
["bitfinex-derivatives","ETHF0:USTF0",1761316507604,0.3116,3910.4,3910.3,0.00302174]
["bitfinex-derivatives","ETHF0:USTF0",1761316508105,0.46315773,3910.5,3910.3,0.00302174]
["bitfinex-derivatives","ETHF0:USTF0",1761316508404,0.3116,3910.4,3910.3,0.00302174]
["bitfinex-derivatives","ETHF0:USTF0",1761316508793,0.46315773,3910.5,3910.3,0.00302174]
["bitfinex-derivatives","ETHF0:USTF0",1761316508996,0.46315773,3910.5,3910.3,0.53272174]
["bitfinex-derivatives","ETHF0:USTF0",1761316511694,0.00291773,3910.5,3910.3,0.53272174]
["bitfinex-derivatives","ETHF0:USTF0",1761316511896,0.00291773,3910.5,3910.3,0.99297174]
["bitfinex-derivatives","ETHF0:USTF0",1761316512107,0.00291773,3910.5,3910.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316512517,0.46025,3910.4,3910.3,0.00302174]
["bitfinex-derivatives","ETHF0:USTF0",1761316512811,0.77185,3910.4,3910.3,0.00302174]
["bitfinex-derivatives","ETHF0:USTF0",1761316513809,0.46025,3910.4,3910.3,0.00302174]
["bitfinex-derivatives","ETHF0:USTF0",1761316514011,0.46025,3910.4,3910.3,0.53272174]
["bitfinex-derivatives","ETHF0:USTF0",1761316516214,0.00291773,3910.5,3910.3,0.53272174]
["bitfinex-derivatives","ETHF0:USTF0",1761316516402,0.46315773,3910.5,3910.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316517413,0.3116,3910.4,3910.3,0.00302174]
["bitfinex-derivatives","ETHF0:USTF0",1761316517606,0.94342191,3910.4,3910.3,0.00302174]
["bitfinex-derivatives","ETHF0:USTF0",1761316518508,0.46315773,3910.5,3910.3,0.00302174]
["bitfinex-derivatives","ETHF0:USTF0",1761316518710,0.94312004,3910.4,3910.3,0.00302174]
["bitfinex-derivatives","ETHF0:USTF0",1761316519710,0.46315773,3910.5,3910.3,0.53272174]
["bitfinex-derivatives","ETHF0:USTF0",1761316521519,0.46025,3910.4,3910.3,0.53272174]
["bitfinex-derivatives","ETHF0:USTF0",1761316522113,0.00291773,3910.5,3910.3,0.53272174]
["bitfinex-derivatives","ETHF0:USTF0",1761316522313,0.46315773,3910.5,3910.3,0.53272174]
["bitfinex-derivatives","ETHF0:USTF0",1761316523223,0.00291773,3910.5,3910.3,0.53272174]
["bitfinex-derivatives","ETHF0:USTF0",1761316523414,0.00291773,3910.5,3910.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316523415,0.46315773,3910.5,3910.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316523722,0.00291773,3910.5,3910.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316525716,0.00291773,3910.5,3910.4,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1761316527222,0.46315773,3910.5,3910.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316527421,0.77185,3910.4,3910.3,0.00302174]
["bitfinex-derivatives","ETHF0:USTF0",1761316527616,1.15077,3910.0,3909.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316527813,0.63395914,3909.9,3909.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316528017,1.15077,3910.0,3909.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316528326,0.46034,3909.7,3909.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316528532,0.46034,3909.7,3909.6,0.53298281]
["bitfinex-derivatives","ETHF0:USTF0",1761316529523,0.63416989,3909.7,3909.6,0.53298281]
["bitfinex-derivatives","ETHF0:USTF0",1761316529727,1.36482629,3910.5,3909.6,0.53298281]
["bitfinex-derivatives","ETHF0:USTF0",1761316529728,0.46025,3910.4,3910.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316529924,1.09476771,3910.4,3910.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316530324,1.15069,3910.3,3909.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316530520,0.4603,3910.0,3909.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316530723,1.09481771,3910.0,3909.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316531028,0.63451771,3910.0,3909.6,0.46363281]
["bitfinex-derivatives","ETHF0:USTF0",1761316531223,0.63451771,3909.9,3909.6,0.00328281]
["bitfinex-derivatives","ETHF0:USTF0",1761316531539,0.91085677,3910.5,3909.6,0.00328281]
["bitfinex-derivatives","ETHF0:USTF0",1761316531726,0.00291773,3910.5,3910.4,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1761316533138,0.46315773,3910.5,3910.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316533431,1.37109677,3910.5,3910.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316533634,1.37109677,3910.5,3909.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316533635,0.56651773,3910.5,3909.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316533927,0.56651773,3910.5,3910.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761316533928,0.90901073,3910.2,3910.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761316534129,1.36929073,3910.3,3910.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316534331,1.3635161,3910.3,3910.2,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1761316534527,0.00291773,3910.5,3910.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316534528,1.3635161,3910.4,3910.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316534729,1.8237661,3910.4,3910.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316534928,0.46025,3910.4,3910.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316535133,0.46028,3910.3,3910.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316535329,1.36931462,3910.1,3910.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316535640,1.36931462,3910.1,3910.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1761316536131,1.78670769,3910.5,3910.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1761316536132,0.91310574,3910.3,3910.2,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761316536336,0.91310574,3910.4,3910.2,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1761316536526,0.91310574,3910.4,3910.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761316536730,0.91310574,3910.4,3910.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316536927,1.37223235,3910.5,3910.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316537833,0.5191,3910.4,3910.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761316538133,0.59903808,3910.4,3909.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316538434,1.36992545,3910.2,3910.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316538639,1.36992545,3910.2,3910.1,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1761316538841,1.36992545,3910.2,3910.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316540540,1.36992545,3910.2,3910.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316540726,0.91278836,3910.4,3910.3,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1761316540932,1.36992545,3910.9,3910.8,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1761316541130,1.36992545,3911.3,3911.2,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1761316541330,0.5191,3912.0,3911.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316541331,1.36992545,3911.5,3911.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316541536,1.36992545,3911.6,3911.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316541830,0.46019,3911.0,3910.8,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1761316542035,0.5191,3910.6,3910.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316542238,1.36853806,3910.8,3910.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316542438,0.52142958,3911.0,3910.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316542640,0.5191,3910.7,3910.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316542835,0.5191,3910.7,3910.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316543043,0.46022,3910.7,3910.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316543243,0.5191,3910.6,3910.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316543538,0.6080062,3910.5,3909.9,10.18631]
["bitfinex-derivatives","ETHF0:USTF0",1761316543742,1.56433806,3910.9,3910.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761316543743,0.5191,3910.3,3910.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761316543938,1.56433806,3910.9,3910.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761316543939,0.6080062,3910.2,3910.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761316544141,0.5191,3910.6,3910.2,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761316544439,0.5191,3910.4,3910.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316544642,0.5191,3910.2,3910.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316544833,1.12696967,3910.2,3910.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316545242,1.12696967,3910.2,3910.0,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1761316545243,0.5191,3910.1,3910.0,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1761316545435,0.60786967,3910.1,3909.9,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1761316545642,1.12696967,3910.0,3909.9,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1761316545944,1.12696967,3910.0,3909.9,10.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761316546338,1.12696967,3910.0,3909.9,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1761316546637,0.60786967,3910.0,3909.9,10.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761316547346,1.12696967,3910.0,3909.9,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1761316547750,0.97944,3909.7,3909.6,0.00328281]
["bitfinex-derivatives","ETHF0:USTF0",1761316547945,1.58730967,3909.7,3909.6,0.00328281]
["bitfinex-derivatives","ETHF0:USTF0",1761316548149,1.15109,3908.9,3907.8,0.02558985]
["bitfinex-derivatives","ETHF0:USTF0",1761316548351,0.5191,3907.7,3906.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316548644,0.5191,3907.7,3907.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316548645,0.60786967,3907.6,3907.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316548838,0.5191,3907.4,3907.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316549150,0.5191,3907.2,3907.0,0.00296186]
["bitfinex-derivatives","ETHF0:USTF0",1761316549353,0.00294482,3907.4,3907.0,0.52626186]
["bitfinex-derivatives","ETHF0:USTF0",1761316549642,0.00294482,3907.4,3907.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316550141,0.00294482,3907.4,3907.2,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1761316550348,0.00294482,3907.4,3907.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316553140,0.00294482,3907.4,3907.3,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316553447,0.97956,3908.7,3908.2,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1761316553638,0.1958,3909.0,3908.2,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1761316553639,0.5191,3908.6,3908.4,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761316554040,0.5191,3909.4,3908.4,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761316554237,0.5191,3909.4,3908.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316554238,0.5191,3909.2,3908.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316554538,0.5191,3908.7,3908.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761316555137,0.5191,3908.7,3907.9,0.13060209]
["bitfinex-derivatives","ETHF0:USTF0",1761316555138,0.46043,3909.0,3908.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316555348,0.5191,3908.8,3908.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316555534,0.5191,3909.0,3908.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316555741,0.5191,3909.0,3908.7,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761316555941,0.46043,3909.0,3908.4,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761316556140,0.46043,3909.0,3908.5,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1761316556141,0.5191,3908.9,3908.5,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1761316556336,0.97954,3908.9,3908.5,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1761316556543,0.00217259,3909.4,3908.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761316556744,0.47477259,3909.4,3909.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316557049,0.47477259,3909.4,3908.5,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1761316557050,0.4726,3909.1,3908.5,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1761316557345,0.4726,3909.1,3908.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316557552,0.00217259,3909.4,3908.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761316557553,0.4726,3909.3,3908.9,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761316557850,0.4726,3909.3,3908.9,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1761316558051,0.4726,3909.2,3908.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316558254,0.4726,3909.2,3908.8,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1761316558550,0.4726,3909.2,3909.1,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1761316558741,0.4726,3909.2,3908.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316558939,0.4726,3909.2,3909.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1761316559353,0.4726,3909.2,3908.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316559653,0.4726,3909.1,3908.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316560148,0.4726,3909.1,3908.9,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761316560349,0.4726,3909.1,3908.9,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1761316560950,0.4726,3909.3,3909.1,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1761316561153,0.4726,3909.1,3908.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316561445,0.4726,3909.0,3908.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316561647,0.93302,3909.0,3908.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316561853,0.4726,3908.9,3908.6,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1761316562047,0.4726,3908.9,3908.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316562349,0.4726,3908.9,3908.7,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761316562547,0.4726,3908.9,3908.1,1.35589]
["bitfinex-derivatives","ETHF0:USTF0",1761316562548,0.4604,3909.2,3909.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316562750,0.4726,3909.1,3908.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316562950,0.4726,3909.1,3908.9,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1761316563153,0.4726,3909.1,3908.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316563348,0.93301,3909.1,3908.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316563546,0.4726,3908.5,3907.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316563747,0.4726,3908.4,3908.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761316564047,0.4726,3908.3,3908.1,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1761316564250,0.4726,3908.3,3908.1,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761316564450,0.4726,3908.3,3908.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316564751,0.46048,3908.5,3908.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316564954,0.46049,3908.4,3908.1,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1761316565252,0.4726,3908.3,3908.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316565453,0.4726,3908.3,3908.1,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761316565753,0.4726,3908.3,3908.1,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1761316565954,0.4726,3908.3,3908.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316566142,0.4726,3908.3,3907.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761316566143,0.4726,3907.7,3906.9,0.13367227]
["bitfinex-derivatives","ETHF0:USTF0",1761316566343,0.4726,3907.7,3907.4,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761316566542,0.4726,3907.7,3907.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316566743,0.4726,3907.7,3907.4,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761316566744,0.9331,3908.3,3908.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316566947,0.4726,3908.9,3908.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316567260,0.4577,3908.9,3907.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761316567452,0.46055,3907.9,3907.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316567651,0.4577,3907.7,3907.5,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761316568352,0.4577,3907.7,3907.5,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1761316568853,0.4577,3908.5,3907.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316569044,0.4577,3908.5,3908.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316569045,0.4577,3908.4,3908.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316569447,0.4577,3908.4,3908.2,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761316569849,0.91819,3908.4,3908.1,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761316570056,0.4577,3908.3,3908.1,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1761316570255,0.4577,3908.3,3908.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316570556,0.4577,3908.6,3908.4,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1761316570757,0.91817,3908.6,3908.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316571057,0.4577,3908.5,3908.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316571854,0.4577,3908.3,3908.0,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761316572060,0.4577,3908.2,3908.1,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761316572351,0.4577,3908.2,3907.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761316572555,0.2009,3907.8,3907.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316572753,0.4577,3907.3,3907.2,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761316572952,0.4577,3907.4,3906.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1761316573155,0.4577,3907.3,3907.1,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1761316573456,0.91828,3907.6,3907.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316573658,0.4577,3907.6,3907.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316573859,0.9183,3907.5,3907.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316574260,0.91831,3907.4,3907.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316574462,0.4577,3907.4,3907.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316574662,0.4577,3907.2,3906.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1761316574848,0.91834,3907.1,3906.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1761316575153,0.91834,3907.1,3906.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316575351,0.2009,3906.6,3905.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316575553,0.4577,3906.7,3906.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761316575854,0.4577,3906.4,3906.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316576066,0.91844,3906.3,3906.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316576251,0.4577,3906.2,3906.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316576446,0.46015117,3906.2,3906.1,0.4915866]
["bitfinex-derivatives","ETHF0:USTF0",1761316576652,0.00245117,3906.2,3906.1,0.4915866]
["bitfinex-derivatives","ETHF0:USTF0",1761316578158,0.46015117,3906.2,3906.1,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1761316579361,0.00245117,3906.2,3906.1,0.4915866]
["bitfinex-derivatives","ETHF0:USTF0",1761316579548,0.90395522,3907.6,3906.2,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1761316579854,0.46065,3907.1,3906.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316580060,0.4577,3907.1,3906.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316580260,1.36165522,3908.1,3907.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316580561,0.46047,3908.6,3908.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316580857,0.4577,3908.3,3907.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316581063,0.4577,3908.3,3907.9,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761316581265,0.4577,3908.3,3908.1,0.94992]
["bitfinex-derivatives","ETHF0:USTF0",1761316581558,0.00259274,3908.6,3908.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761316581753,0.00259274,3908.6,3908.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316582152,0.46029274,3908.6,3907.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316582360,0.46029274,3908.6,3907.9,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1761316582563,0.4577,3908.4,3907.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316582860,0.4577,3908.3,3908.0,0.94993]
["bitfinex-derivatives","ETHF0:USTF0",1761316583056,0.4577,3908.2,3908.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316583261,0.4577,3908.1,3907.8,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1761316583571,0.4577,3908.4,3908.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316583758,0.4577,3908.4,3908.2,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761316583963,0.4577,3908.4,3908.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316584255,0.00259274,3908.6,3908.4,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761316584458,0.00259274,3908.6,3908.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316584662,0.00259274,3908.6,3908.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316584856,0.4577,3908.4,3908.1,0.94992]
["bitfinex-derivatives","ETHF0:USTF0",1761316585263,0.00259274,3908.6,3907.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761316585561,0.4577,3908.1,3907.9,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1761316585957,0.4577,3908.1,3908.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316586157,0.46307274,3908.6,3908.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316586459,0.00259274,3908.6,3908.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316586651,0.00259274,3908.6,3908.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316586856,0.46029274,3908.6,3908.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316587563,0.00259274,3908.6,3908.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316589360,0.00259274,3908.6,3908.5,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1761316589664,0.91818,3908.5,3907.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316589860,0.4577,3908.4,3908.2,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761316590059,0.4577,3908.4,3907.5,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1761316590060,0.4577,3908.3,3907.5,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1761316590255,0.4577,3908.3,3907.4,0.63630296]
["bitfinex-derivatives","ETHF0:USTF0",1761316590256,1.35214,3908.4,3907.4,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1761316590460,0.4577,3907.7,3906.9,0.63213819]
["bitfinex-derivatives","ETHF0:USTF0",1761316590664,0.2009,3907.8,3906.2,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761316590665,0.4607,3906.7,3906.2,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761316590866,0.4577,3906.3,3906.1,0.4629366]
["bitfinex-derivatives","ETHF0:USTF0",1761316591163,0.4577,3906.7,3906.2,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761316591357,0.4577,3906.7,3906.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316591563,0.46072,3906.5,3906.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316591773,0.4577,3906.2,3906.1,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1761316592657,1.05859784,3906.2,3906.1,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1761316592863,0.4577,3906.2,3906.1,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1761316593065,0.4577,3905.7,3905.4,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761316593363,0.4577,3905.7,3905.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316593667,0.2009,3906.7,3905.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316593668,0.4577,3906.1,3905.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316593865,0.4577,3906.1,3905.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761316594167,0.46080905,3906.1,3905.7,0.95315276]
["bitfinex-derivatives","ETHF0:USTF0",1761316594464,0.46080905,3906.1,3905.9,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1761316594865,0.46080905,3906.1,3905.9,0.95018]
["bitfinex-derivatives","ETHF0:USTF0",1761316595171,0.46080905,3906.1,3905.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761316595660,0.46080905,3906.1,3906.0,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1761316595661,0.00310905,3906.1,3906.0,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1761316595857,0.00310905,3906.1,3906.0,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1761316596063,0.46080905,3906.1,3906.0,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1761316596259,0.46080905,3906.1,3906.0,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761316596463,0.00310905,3906.1,3906.0,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1761316597066,0.00310905,3906.1,3906.0,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1761316598469,0.00310905,3906.1,3906.0,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1761316598679,0.4555,3907.0,3906.7,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1761316598979,0.4555,3907.2,3906.9,0.89546]
["bitfinex-derivatives","ETHF0:USTF0",1761316599182,0.4555,3907.1,3906.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761316599376,0.4555,3906.5,3906.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761316599573,0.91618,3906.8,3906.4,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761316599778,0.4555,3906.7,3906.5,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1761316599975,0.00306895,3906.8,3906.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761316600187,0.45856895,3906.8,3906.5,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761316600484,0.9162,3906.7,3906.4,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761316600685,0.4555,3906.6,3906.4,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761316600884,0.4555,3906.4,3906.2,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761316601188,0.4555,3906.4,3905.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761316601386,0.4555,3906.5,3905.7,0.00295276]
["bitfinex-derivatives","ETHF0:USTF0",1761316601585,0.1674,3906.6,3905.8,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1761316601586,0.4555,3906.0,3905.8,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1761316601881,0.4555,3906.0,3905.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761316602074,0.4555,3906.2,3905.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761316602276,0.4555,3906.4,3906.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761316602472,0.00306895,3906.8,3906.6,0.89549]
["bitfinex-derivatives","ETHF0:USTF0",1761316602681,0.00306895,3906.8,3906.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761316605287,0.00306895,3906.8,3906.7,0.89549]
["bitfinex-derivatives","ETHF0:USTF0",1761316607089,0.4555,3907.7,3907.6,0.89538]
["bitfinex-derivatives","ETHF0:USTF0",1761316607292,0.91603,3908.1,3907.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761316607484,0.4555,3908.0,3907.8,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761316607788,0.4555,3908.1,3907.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761316607989,0.4555,3908.1,3907.8,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761316607990,0.4555,3908.0,3907.8,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761316608194,0.45761219,3908.0,3907.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761316608382,0.45761219,3908.0,3907.9,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761316608686,0.4555,3909.0,3908.2,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1761316608988,0.4555,3909.0,3907.8,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1761316608989,0.4555,3908.9,3907.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761316609190,0.4555,3908.9,3908.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761316609374,0.91595,3908.8,3908.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761316609580,0.4555,3908.7,3908.5,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761316609782,0.45790236,3908.7,3908.5,0.00224557]
["bitfinex-derivatives","ETHF0:USTF0",1761316609982,0.91835236,3908.7,3908.5,0.00224557]
["bitfinex-derivatives","ETHF0:USTF0",1761316610189,0.91597,3908.6,3908.5,0.00224557]
["bitfinex-derivatives","ETHF0:USTF0",1761316610477,0.4555,3908.6,3908.5,0.00224557]
["bitfinex-derivatives","ETHF0:USTF0",1761316610886,0.91597,3908.6,3908.5,0.00224557]
["bitfinex-derivatives","ETHF0:USTF0",1761316611390,0.4555,3908.6,3908.5,0.00224557]
["bitfinex-derivatives","ETHF0:USTF0",1761316611791,0.91597,3908.6,3908.5,0.00224557]
["bitfinex-derivatives","ETHF0:USTF0",1761316612677,0.4555,3908.6,3908.5,0.00224557]
["bitfinex-derivatives","ETHF0:USTF0",1761316612986,0.91597,3908.6,3908.5,0.00224557]
["bitfinex-derivatives","ETHF0:USTF0",1761316614193,0.4555,3907.6,3907.2,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761316614387,0.4555,3907.6,3907.2,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1761316614589,0.4555,3907.6,3907.3,0.89542]
["bitfinex-derivatives","ETHF0:USTF0",1761316614794,0.4555,3907.6,3907.4,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761316615190,0.4555,3907.6,3907.4,0.46393368]
["bitfinex-derivatives","ETHF0:USTF0",1761316615794,0.4555,3907.6,3907.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761316616092,0.4555,3907.6,3907.4,0.00332368]
["bitfinex-derivatives","ETHF0:USTF0",1761316616284,0.46059,3907.6,3907.4,0.00332368]
["bitfinex-derivatives","ETHF0:USTF0",1761316616485,0.4555,3907.5,3907.4,0.46393368]
["bitfinex-derivatives","ETHF0:USTF0",1761316616687,0.4555,3907.5,3907.4,0.89873368]
["bitfinex-derivatives","ETHF0:USTF0",1761316616891,0.1674,3907.8,3907.7,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1761316617093,0.1674,3907.8,3907.6,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1761316617296,0.1674,3907.8,3907.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761316617498,0.4128,3907.7,3907.5,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761316617802,0.62796,3907.8,3907.4,0.46393368]
["bitfinex-derivatives","ETHF0:USTF0",1761316617803,0.4128,3907.5,3907.4,0.46393368]
["bitfinex-derivatives","ETHF0:USTF0",1761316617986,0.4128,3907.7,3907.6,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1761316618687,0.4128,3907.7,3907.5,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761316618983,0.4128,3907.7,3907.6,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1761316620097,0.4128,3907.7,3907.6,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1761316620290,0.4128,3908.0,3907.7,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761316620486,0.1548,3907.8,3907.4,0.38952368]
["bitfinex-derivatives","ETHF0:USTF0",1761316620692,0.4128,3907.5,3907.4,0.46392368]
["bitfinex-derivatives","ETHF0:USTF0",1761316621301,0.8734,3907.5,3907.4,0.00332368]
["bitfinex-derivatives","ETHF0:USTF0",1761316621507,0.46067,3906.9,3906.8,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1761316621793,0.4128,3905.9,3905.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761316622006,0.4128,3905.6,3905.2,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761316622190,0.1548,3906.0,3905.2,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761316622191,0.4128,3905.9,3905.2,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761316622395,0.4128,3905.2,3904.2,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1761316622588,0.46096,3904.4,3904.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761316622791,0.60007059,3904.4,3903.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761316623098,0.90395522,3904.4,3903.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761316623292,0.46101,3904.0,3903.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761316623497,0.461,3904.1,3904.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761316623695,1.36684321,3905.0,3904.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761316623696,0.46097,3904.4,3904.0,0.38858834]
["bitfinex-derivatives","ETHF0:USTF0",1761316623898,0.46098,3904.2,3904.0,0.38858834]
["bitfinex-derivatives","ETHF0:USTF0",1761316624902,0.90395522,3904.9,3903.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761316624903,0.46106,3903.7,3903.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761316625402,0.90395522,3904.6,3903.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761316625605,0.59776031,3904.5,3903.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761316625898,0.59776031,3904.4,3903.3,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1761316626202,0.46102,3904.0,3903.1,0.00328934]
["bitfinex-derivatives","ETHF0:USTF0",1761316626393,0.46102,3904.0,3903.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761316626594,0.46102,3904.0,3903.1,0.00328934]
["bitfinex-derivatives","ETHF0:USTF0",1761316626595,0.46104,3903.8,3903.1,0.00328934]
["bitfinex-derivatives","ETHF0:USTF0",1761316626897,0.46098,3904.3,3903.1,0.00328934]
["bitfinex-derivatives","ETHF0:USTF0",1761316627096,0.46109,3903.4,3903.1,0.00328934]
["bitfinex-derivatives","ETHF0:USTF0",1761316627292,12.67669,3904.4,3903.1,0.00328934]
["bitfinex-derivatives","ETHF0:USTF0",1761316627293,0.4611,3903.3,3903.1,0.00328934]
["bitfinex-derivatives","ETHF0:USTF0",1761316627693,1.15242,3904.4,3903.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316628004,0.46109,3903.3,3903.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316628300,0.46108,3903.5,3903.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316628498,0.46108,3903.5,3903.1,0.00328934]
["bitfinex-derivatives","ETHF0:USTF0",1761316628499,0.4611,3903.3,3903.1,0.00328934]
["bitfinex-derivatives","ETHF0:USTF0",1761316628897,0.4611,3903.3,3903.1,0.47148934]
["bitfinex-derivatives","ETHF0:USTF0",1761316629801,0.46109,3903.4,3903.1,0.47148934]
["bitfinex-derivatives","ETHF0:USTF0",1761316630099,0.4611,3903.3,3903.1,0.00328934]
["bitfinex-derivatives","ETHF0:USTF0",1761316630506,0.4611,3903.3,3903.1,0.47148934]
["bitfinex-derivatives","ETHF0:USTF0",1761316631204,1.15242,3904.4,3903.1,0.47148934]
["bitfinex-derivatives","ETHF0:USTF0",1761316631205,0.46109,3903.4,3903.1,0.47148934]
["bitfinex-derivatives","ETHF0:USTF0",1761316631404,0.4611,3903.3,3903.1,0.47148934]
["bitfinex-derivatives","ETHF0:USTF0",1761316631701,0.4611,3903.3,3903.1,0.00328934]
["bitfinex-derivatives","ETHF0:USTF0",1761316633802,0.4611,3903.3,3903.1,0.47148934]
["bitfinex-derivatives","ETHF0:USTF0",1761316634006,0.46104,3903.8,3903.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316634199,0.46104,3903.8,3903.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316634394,1.15239,3904.5,3903.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316634595,0.4611,3903.2,3903.1,0.00328934]
["bitfinex-derivatives","ETHF0:USTF0",1761316636103,0.4611,3903.2,3903.1,0.47148934]
["bitfinex-derivatives","ETHF0:USTF0",1761316636495,1.15239,3904.5,3903.1,0.47148934]
["bitfinex-derivatives","ETHF0:USTF0",1761316636496,0.46106,3903.6,3903.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316636701,0.46107,3903.5,3903.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316638611,0.4611,3903.2,3903.1,0.00328934]
["bitfinex-derivatives","ETHF0:USTF0",1761316638812,0.4611,3903.2,3903.1,0.47148934]
["bitfinex-derivatives","ETHF0:USTF0",1761316639511,0.4611,3903.2,3903.1,0.00328934]
["bitfinex-derivatives","ETHF0:USTF0",1761316640515,0.4613,3901.6,3901.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316641206,1.153,3902.4,3901.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316641410,0.46390873,3902.4,3901.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316641606,0.46121,3902.3,3902.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316642413,0.46126,3901.9,3901.8,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761316642607,0.4613,3901.5,3901.4,0.00324072]
["bitfinex-derivatives","ETHF0:USTF0",1761316642812,0.4613,3901.5,3901.4,0.47144072]
["bitfinex-derivatives","ETHF0:USTF0",1761316643211,1.0911158,3901.5,3901.4,0.00324072]
["bitfinex-derivatives","ETHF0:USTF0",1761316643609,1.0911158,3901.5,3899.6,1.15382]
["bitfinex-derivatives","ETHF0:USTF0",1761316643610,0.46143,3900.5,3899.6,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1761316643812,0.95461,3900.7,3899.8,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1761316644007,0.4932,3900.5,3897.6,23.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761316644210,0.4932,3900.5,3898.4,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1761316644211,0.4932,3900.3,3898.4,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1761316644409,1.78295752,3900.2,3898.0,1.15428]
["bitfinex-derivatives","ETHF0:USTF0",1761316644619,1.78295752,3900.2,3897.6,34.78848]
["bitfinex-derivatives","ETHF0:USTF0",1761316644620,0.4932,3899.1,3899.0,0.00281974]
["bitfinex-derivatives","ETHF0:USTF0",1761316644816,0.4932,3898.8,3898.0,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761316645107,0.4932,3898.8,3897.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1761316645108,0.4932,3898.6,3897.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1761316645319,0.4932,3898.6,3898.0,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761316645615,2.52056321,3900.0,3899.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316645616,0.46149,3899.9,3899.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316645816,0.46151,3899.8,3899.3,0.47094602]
["bitfinex-derivatives","ETHF0:USTF0",1761316646114,0.4932,3899.7,3899.3,0.47094602]
["bitfinex-derivatives","ETHF0:USTF0",1761316646308,0.95776716,3899.9,3899.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316646512,0.4932,3899.5,3899.3,0.00274602]
["bitfinex-derivatives","ETHF0:USTF0",1761316646815,0.4932,3899.5,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1761316646816,0.4932,3898.7,3898.5,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1761316647015,0.4616,3899.0,3898.4,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1761316647322,0.4932,3898.9,3898.5,0.92985]
["bitfinex-derivatives","ETHF0:USTF0",1761316647518,0.95483,3898.8,3898.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316647815,1.15385,3899.6,3898.4,0.93219104]
["bitfinex-derivatives","ETHF0:USTF0",1761316647816,0.4932,3898.6,3898.4,0.93219104]
["bitfinex-derivatives","ETHF0:USTF0",1761316648011,0.4932,3899.4,3898.7,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761316648211,0.4932,3899.1,3898.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316648406,0.4932,3898.7,3898.4,0.93220104]
["bitfinex-derivatives","ETHF0:USTF0",1761316648610,0.9548,3899.1,3898.5,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1761316648812,0.62855497,3899.0,3898.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316649017,0.46157,3899.3,3898.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316649217,0.62830179,3899.2,3899.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316649416,0.00306716,3899.9,3899.7,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1761316649711,0.00306716,3899.9,3899.6,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761316649915,0.00306716,3899.9,3899.7,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761316650114,0.00306716,3899.9,3899.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316650314,0.00306716,3899.9,3899.8,0.46819931]
["bitfinex-derivatives","ETHF0:USTF0",1761316651019,0.00306716,3899.9,3899.8,5.46819931]
["bitfinex-derivatives","ETHF0:USTF0",1761316651217,1.12588676,3899.9,3899.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761316651417,1.15343,3901.0,3899.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761316651418,0.90395522,3901.3,3900.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761316651614,0.4932,3901.1,3900.2,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1761316651917,0.9546,3900.7,3899.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1761316652110,0.46144,3900.4,3899.9,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1761316652419,0.4932,3900.3,3900.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316652813,0.4932,3900.3,3900.0,0.92968]
["bitfinex-derivatives","ETHF0:USTF0",1761316653008,0.4932,3900.1,3899.9,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1761316653315,0.46352542,3900.4,3900.2,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1761316653316,0.00208542,3900.4,3900.2,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1761316653610,0.00208542,3900.4,3899.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316653812,0.4932,3899.4,3899.0,7.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761316654119,0.4932,3899.4,3899.2,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1761316654319,0.4932,3899.4,3899.0,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1761316654620,0.4932,3899.4,3898.5,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1761316654621,0.4932,3899.2,3898.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761316655014,0.4932,3899.1,3898.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761316655214,0.46159,3899.1,3898.6,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761316655420,0.4932,3899.0,3898.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316655622,0.4932,3898.9,3898.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761316655830,0.4932,3898.9,3898.4,0.00233104]
["bitfinex-derivatives","ETHF0:USTF0",1761316655831,0.4932,3898.6,3898.4,0.47053104]
["bitfinex-derivatives","ETHF0:USTF0",1761316656119,0.4932,3898.5,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1761316656313,1.15406,3898.9,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1761316656314,0.4932,3897.9,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1761316656514,0.4932,3898.3,3897.8,0.4938555]
["bitfinex-derivatives","ETHF0:USTF0",1761316656813,0.4932,3898.2,3897.8,0.4938555]
["bitfinex-derivatives","ETHF0:USTF0",1761316657212,0.4932,3898.2,3897.8,0.49648551]
["bitfinex-derivatives","ETHF0:USTF0",1761316657516,0.4452,3897.9,3897.8,0.02828551]
["bitfinex-derivatives","ETHF0:USTF0",1761316657720,0.90686,3898.6,3897.8,0.51418551]
["bitfinex-derivatives","ETHF0:USTF0",1761316657927,0.4452,3898.6,3898.0,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761316658125,0.4452,3898.3,3897.8,0.02828551]
["bitfinex-derivatives","ETHF0:USTF0",1761316658424,0.6352,3898.4,3897.8,0.02828551]
["bitfinex-derivatives","ETHF0:USTF0",1761316658615,0.4452,3898.3,3897.8,0.02828551]
["bitfinex-derivatives","ETHF0:USTF0",1761316658923,0.4452,3897.9,3897.8,0.02828551]
["bitfinex-derivatives","ETHF0:USTF0",1761316660320,0.90395522,3898.2,3897.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761316660321,0.4452,3898.1,3897.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761316660718,0.4452,3898.1,3897.9,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1761316660918,0.90395522,3898.6,3898.4,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1761316661120,0.4452,3898.6,3898.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761316661319,0.4452,3898.6,3897.9,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1761316661514,0.4452,3898.0,3897.8,0.02828551]
["bitfinex-derivatives","ETHF0:USTF0",1761316661717,0.46167,3898.4,3897.8,0.02828551]
["bitfinex-derivatives","ETHF0:USTF0",1761316661718,0.4452,3898.4,3898.0,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761316661918,0.4452,3898.2,3897.8,0.02828551]
["bitfinex-derivatives","ETHF0:USTF0",1761316662220,0.4452,3897.9,3897.8,0.02828551]
["bitfinex-derivatives","ETHF0:USTF0",1761316663425,1.06910369,3897.9,3897.8,0.02828551]
["bitfinex-derivatives","ETHF0:USTF0",1761316663625,1.53083369,3897.9,3897.8,0.02828551]
["bitfinex-derivatives","ETHF0:USTF0",1761316664930,1.06910369,3897.9,3897.8,0.02828551]
["bitfinex-derivatives","ETHF0:USTF0",1761316665824,0.62390369,3897.9,3897.8,0.51418551]
["bitfinex-derivatives","ETHF0:USTF0",1761316666215,0.19,3898.3,3897.8,0.51418551]
["bitfinex-derivatives","ETHF0:USTF0",1761316666414,0.4452,3898.1,3897.8,0.51418551]
["bitfinex-derivatives","ETHF0:USTF0",1761316666625,0.4452,3897.9,3897.8,0.02828551]
["bitfinex-derivatives","ETHF0:USTF0",1761316666822,1.06452448,3897.9,3897.8,0.02828551]
["bitfinex-derivatives","ETHF0:USTF0",1761316667125,1.9684797,3897.9,3897.8,0.02828551]
["bitfinex-derivatives","ETHF0:USTF0",1761316667824,1.06452448,3897.9,3897.8,0.02828551]
["bitfinex-derivatives","ETHF0:USTF0",1761316669329,2.43136769,3897.9,3897.8,0.02828551]
["bitfinex-derivatives","ETHF0:USTF0",1761316669518,1.06452448,3897.9,3897.8,0.02828551]
["bitfinex-derivatives","ETHF0:USTF0",1761316669922,2.40805149,3897.9,3897.8,0.02828551]
["bitfinex-derivatives","ETHF0:USTF0",1761316670122,1.06452448,3897.9,3897.8,0.02828551]
["bitfinex-derivatives","ETHF0:USTF0",1761316671023,1.96413461,3897.9,3897.8,0.97592551]
["bitfinex-derivatives","ETHF0:USTF0",1761316671232,0.8971758,3898.2,3898.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761316671620,0.8971758,3898.4,3898.3,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1761316671821,1.34481013,3899.2,3898.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761316672123,1.15382,3899.7,3898.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761316672124,0.4452,3899.7,3899.4,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1761316672327,0.90672,3899.7,3899.4,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1761316672519,0.4452,3899.6,3899.4,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1761316672723,1.34481013,3900.1,3900.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761316673028,0.00208542,3900.4,3900.2,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1761316673227,0.00208542,3900.4,3899.7,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1761316673228,1.80833555,3900.4,3899.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761316673422,1.34689555,3900.4,3899.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761316673630,0.00208542,3900.4,3900.2,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1761316673825,0.00208542,3900.4,3900.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761316674221,0.00208542,3900.4,3900.3,5.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761316674425,1.34481013,3901.4,3900.8,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1761316674628,1.34481013,3901.4,3901.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761316674629,0.4452,3901.4,3901.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761316674831,1.34481013,3901.6,3901.4,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1761316675125,1.34481013,3901.9,3901.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761316675328,0.44807631,3901.9,3901.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761316675524,0.44807631,3901.9,3901.5,0.0019875]
["bitfinex-derivatives","ETHF0:USTF0",1761316675725,0.00287631,3901.9,3901.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761316675921,1.34481013,3902.6,3902.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761316676121,0.4452,3902.9,3901.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761316676332,0.4452,3902.7,3901.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761316676534,1.34481013,3902.6,3901.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761316676724,0.4391,3902.0,3901.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761316676930,0.90034,3902.0,3901.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761316677132,0.4391,3901.7,3901.5,0.0019875]
["bitfinex-derivatives","ETHF0:USTF0",1761316677338,0.00312025,3902.0,3901.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761316677527,0.44222025,3902.0,3901.6,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1761316677729,0.44222025,3902.0,3901.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761316677928,0.44222025,3902.0,3901.5,0.0019875]
["bitfinex-derivatives","ETHF0:USTF0",1761316678237,0.00312025,3902.0,3901.5,0.4276875]
["bitfinex-derivatives","ETHF0:USTF0",1761316678926,0.90347025,3902.0,3901.5,0.4276875]
["bitfinex-derivatives","ETHF0:USTF0",1761316679126,0.44222025,3902.0,3901.5,0.4276875]
["bitfinex-derivatives","ETHF0:USTF0",1761316679837,0.90347025,3902.0,3901.5,0.4276875]
["bitfinex-derivatives","ETHF0:USTF0",1761316680040,0.90347025,3902.0,3901.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761316680432,0.00312025,3902.0,3901.5,0.0019875]
["bitfinex-derivatives","ETHF0:USTF0",1761316680738,0.00312025,3902.0,3900.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761316680739,0.46139,3900.8,3900.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761316681032,0.4391,3900.7,3899.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1761316681335,0.4391,3899.4,3898.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761316681928,0.1853,3900.4,3899.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761316681929,0.4391,3899.9,3899.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761316682229,0.4391,3899.9,3898.5,0.00276934]
["bitfinex-derivatives","ETHF0:USTF0",1761316682230,0.4391,3899.2,3898.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761316682434,0.46162,3898.9,3898.5,0.00276934]
["bitfinex-derivatives","ETHF0:USTF0",1761316682634,0.90075,3898.6,3898.5,0.00276934]
["bitfinex-derivatives","ETHF0:USTF0",1761316682833,0.4391,3898.6,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1761316683034,0.4391,3898.6,3897.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761316683236,0.4391,3899.1,3898.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761316683541,0.4391,3899.1,3898.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761316683542,0.90069,3899.1,3898.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761316683837,0.4391,3898.9,3898.4,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1761316684029,0.46162,3898.8,3898.2,0.89008373]
["bitfinex-derivatives","ETHF0:USTF0",1761316684230,0.00201294,3899.2,3898.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761316684430,0.4391,3900.3,3899.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761316684734,0.4391,3901.0,3900.1,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1761316684942,0.4391,3900.8,3900.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761316685138,0.4391,3900.6,3899.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761316685432,0.4391,3900.5,3900.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761316685636,0.00239468,3900.6,3900.4,0.88713]
["bitfinex-derivatives","ETHF0:USTF0",1761316685829,0.44149468,3900.6,3900.2,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1761316686030,0.44149468,3900.6,3899.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761316686239,0.4391,3900.1,3899.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761316686537,0.4391,3899.9,3899.3,0.88726]
["bitfinex-derivatives","ETHF0:USTF0",1761316686733,0.4391,3899.7,3898.8,10.0757]
["bitfinex-derivatives","ETHF0:USTF0",1761316686928,0.4391,3899.4,3898.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761316687131,0.4391,3899.4,3898.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761316687440,0.4391,3899.1,3898.2,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1761316687638,0.4391,3899.1,3898.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761316687838,0.4106,3899.6,3898.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316688144,0.87213,3899.6,3899.0,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761316688432,0.87213,3899.6,3898.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316688433,0.1853,3899.7,3898.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316688632,0.4106,3899.6,3898.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316688831,0.4106,3899.6,3899.1,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761316689037,0.4106,3898.6,3898.2,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1761316689626,0.4106,3898.6,3898.3,0.91498]
["bitfinex-derivatives","ETHF0:USTF0",1761316689930,0.4106,3898.6,3898.2,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1761316690127,0.4106,3898.6,3898.3,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761316690323,1.15384,3899.6,3898.2,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1761316690324,0.4106,3898.4,3898.2,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1761316690535,0.8722,3899.0,3898.2,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1761316690927,0.4106,3899.0,3898.3,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761316691127,0.46165,3898.6,3898.2,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1761316691340,0.1808,3899.2,3898.2,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1761316691341,0.4106,3898.5,3898.3,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761316692233,0.46159,3899.1,3898.3,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761316692531,0.4106,3898.7,3898.4,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1761316692735,0.4106,3898.6,3898.2,0.46438373]
["bitfinex-derivatives","ETHF0:USTF0",1761316692941,0.4106,3899.1,3898.8,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761316693238,0.4106,3899.6,3899.2,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1761316693433,0.46155,3899.4,3898.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761316693737,0.46155,3899.4,3898.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316693738,0.4106,3899.3,3898.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316693937,0.4106,3899.3,3899.1,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761316694730,0.4106,3899.3,3899.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316694930,0.4106,3899.3,3899.1,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761316695233,0.4106,3899.3,3899.1,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1761316695430,1.15365,3900.2,3898.6,0.91494]
["bitfinex-derivatives","ETHF0:USTF0",1761316695431,0.4106,3899.2,3898.6,0.91494]
["bitfinex-derivatives","ETHF0:USTF0",1761316695635,0.4106,3899.2,3898.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761316695939,0.4106,3900.2,3899.7,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761316696132,1.3387,3901.1,3899.3,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761316696133,0.4106,3899.9,3899.3,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761316696334,0.4106,3899.7,3899.3,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761316696535,0.4106,3899.7,3899.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316696738,0.4106,3900.5,3899.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316697037,0.46381468,3900.6,3899.9,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1761316697038,0.4106,3900.3,3899.9,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1761316697240,0.4106,3900.2,3899.9,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1761316697543,0.4106,3900.0,3899.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761316697839,0.00239468,3900.6,3900.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761316698040,0.4106,3900.1,3899.8,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1761316698240,0.4106,3900.0,3899.8,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1761316698640,0.00239468,3900.6,3899.3,10.1013]
["bitfinex-derivatives","ETHF0:USTF0",1761316698641,0.41299468,3900.6,3900.3,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1761316698836,0.41299468,3900.6,3900.3,0.91474]
["bitfinex-derivatives","ETHF0:USTF0",1761316699035,0.41299468,3900.6,3899.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316699338,0.41299468,3900.6,3900.4,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1761316699339,0.00239468,3900.6,3900.4,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1761316699544,0.00239468,3900.6,3900.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316699750,0.41299468,3900.6,3900.4,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1761316699947,0.00239468,3900.6,3900.4,0.91473]
["bitfinex-derivatives","ETHF0:USTF0",1761316700133,0.00239468,3900.6,3900.4,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1761316700439,0.00239468,3900.6,3898.8,1.3693143]
["bitfinex-derivatives","ETHF0:USTF0",1761316700440,0.4106,3900.2,3899.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316700635,0.4106,3900.2,3900.0,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1761316700832,0.4106,3900.4,3900.2,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1761316701035,0.00239468,3900.6,3899.5,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1761316701036,0.00239468,3900.6,3900.5,0.91472]
["bitfinex-derivatives","ETHF0:USTF0",1761316701843,1.15311,3902.1,3900.5,0.91472]
["bitfinex-derivatives","ETHF0:USTF0",1761316701844,0.4106,3902.0,3901.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316702051,0.4106,3902.0,3901.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316702347,0.87179,3902.5,3902.0,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1761316702546,0.4106,3902.5,3902.1,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1761316702847,0.4106,3902.4,3902.1,0.00310283]
["bitfinex-derivatives","ETHF0:USTF0",1761316703039,0.41360913,3902.5,3902.1,0.00310283]
["bitfinex-derivatives","ETHF0:USTF0",1761316703240,0.4106,3902.3,3902.1,0.00310283]
["bitfinex-derivatives","ETHF0:USTF0",1761316703442,0.87182,3902.2,3902.1,0.00310283]
["bitfinex-derivatives","ETHF0:USTF0",1761316703638,0.4106,3902.2,3902.1,0.00310283]
["bitfinex-derivatives","ETHF0:USTF0",1761316703945,0.1808,3902.4,3902.1,0.45640283]
["bitfinex-derivatives","ETHF0:USTF0",1761316703946,0.4106,3902.4,3902.1,0.45640283]
["bitfinex-derivatives","ETHF0:USTF0",1761316704145,0.00300913,3902.5,3902.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761316704547,0.4106,3902.2,3902.1,0.00310283]
["bitfinex-derivatives","ETHF0:USTF0",1761316705542,0.4106,3902.3,3902.1,0.45640283]
["bitfinex-derivatives","ETHF0:USTF0",1761316705743,0.46121,3902.3,3902.1,0.00310283]
["bitfinex-derivatives","ETHF0:USTF0",1761316705943,0.4106,3902.2,3902.1,0.00310283]
["bitfinex-derivatives","ETHF0:USTF0",1761316707243,0.00300913,3902.5,3902.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316707750,0.4106,3902.4,3902.1,0.00310283]
["bitfinex-derivatives","ETHF0:USTF0",1761316707941,0.4106,3902.3,3902.1,0.00310283]
["bitfinex-derivatives","ETHF0:USTF0",1761316708147,0.00300913,3902.5,3902.1,0.45640283]
["bitfinex-derivatives","ETHF0:USTF0",1761316708444,0.00300913,3902.5,3902.1,0.00310283]
["bitfinex-derivatives","ETHF0:USTF0",1761316708445,0.4106,3902.4,3902.1,0.00310283]
["bitfinex-derivatives","ETHF0:USTF0",1761316708654,0.4106,3902.2,3902.1,0.00310283]
["bitfinex-derivatives","ETHF0:USTF0",1761316708840,0.00300913,3902.5,3902.1,0.00310283]
["bitfinex-derivatives","ETHF0:USTF0",1761316709040,0.00300913,3902.5,3902.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761316709253,0.00300913,3902.5,3902.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316710547,0.00300913,3902.5,3902.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316710747,0.41360913,3902.5,3902.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761316710947,0.00300913,3902.5,3902.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316713856,0.46099,3904.2,3903.6,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1761316714054,0.46099,3904.2,3903.2,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761316714055,0.4106,3903.8,3903.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761316714459,0.4106,3903.6,3903.0,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1761316714652,0.4106,3903.8,3902.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316714866,0.4106,3903.2,3902.8,0.91444]
["bitfinex-derivatives","ETHF0:USTF0",1761316715052,0.4106,3903.2,3903.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316715952,0.4106,3903.4,3903.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316716154,0.4106,3903.2,3902.8,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761316716354,0.4106,3903.2,3902.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316716950,0.4106,3903.1,3902.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761316717247,0.4106,3903.1,3902.9,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761316717952,0.4106,3903.1,3902.7,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1761316718153,1.15268,3903.5,3902.5,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1761316718455,0.3845,3903.4,3902.5,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1761316718954,0.3845,3902.9,3902.7,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1761316719149,0.3845,3903.2,3902.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316719350,0.3845,3903.6,3903.3,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1761316719549,0.84557,3903.5,3903.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316719854,0.3845,3903.4,3903.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316720043,0.3845,3903.6,3903.3,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1761316720251,0.38693087,3903.8,3903.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316720450,0.00243087,3903.8,3903.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316720649,0.00243087,3903.8,3903.7,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1761316721551,0.00243087,3903.8,3903.7,0.84859163]
["bitfinex-derivatives","ETHF0:USTF0",1761316721748,0.3845,3905.1,3904.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316721947,0.3845,3905.6,3905.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316722152,0.3845,3905.3,3905.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316722363,0.3845,3905.3,3904.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761316722662,0.3845,3905.2,3905.1,0.01405163]
["bitfinex-derivatives","ETHF0:USTF0",1761316723155,0.00247121,3905.3,3905.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316723360,0.00247121,3905.3,3905.2,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1761316723553,0.00247121,3905.3,3905.2,0.84842163]
["bitfinex-derivatives","ETHF0:USTF0",1761316724247,0.4608,3905.8,3905.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316724553,1.1518,3906.5,3905.3,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1761316724554,0.37044837,3905.6,3905.3,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1761316724746,0.83127837,3905.6,3905.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316724954,0.46083,3905.6,3905.2,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761316725157,0.0026685,3905.6,3905.4,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761316725456,0.0026685,3905.6,3905.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316725757,0.0026685,3905.6,3905.4,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761316725953,0.4608,3905.8,3905.1,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761316725954,0.1646,3906.7,3905.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316726263,0.46075,3906.2,3905.9,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1761316726563,1.06172849,3907.4,3906.3,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1761316726564,0.3845,3907.3,3906.3,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1761316726855,0.3845,3906.5,3906.3,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761316727057,0.3845,3906.5,3906.3,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1761316727250,0.84522,3906.5,3906.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316727452,0.3845,3906.5,3906.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316727751,0.3845,3906.5,3905.3,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761316727949,0.3845,3906.5,3904.5,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1761316727950,0.84532,3905.6,3904.5,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1761316728149,1.15189,3906.2,3905.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316728150,0.46087,3905.2,3905.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316728358,1.15202,3905.8,3904.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1761316728359,0.84538,3905.1,3904.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1761316728554,0.84538,3905.1,3904.8,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1761316728750,0.3845,3905.0,3904.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1761316729352,0.46088,3905.1,3904.8,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1761316729549,0.46088,3905.1,3904.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1761316729550,0.46088,3905.1,3904.9,0.37674305]
["bitfinex-derivatives","ETHF0:USTF0",1761316729761,0.84538,3905.1,3904.9,0.37674305]
["bitfinex-derivatives","ETHF0:USTF0",1761316730154,0.1646,3906.0,3904.9,0.37674305]
["bitfinex-derivatives","ETHF0:USTF0",1761316730354,0.84536,3905.3,3904.9,0.00324305]
["bitfinex-derivatives","ETHF0:USTF0",1761316730560,0.3845,3905.9,3905.1,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761316730857,0.84534,3905.4,3905.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316731359,0.3845,3905.2,3904.9,0.00324305]
["bitfinex-derivatives","ETHF0:USTF0",1761316731564,0.3845,3905.4,3904.9,0.37674305]
["bitfinex-derivatives","ETHF0:USTF0",1761316731861,0.46082,3905.6,3905.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316732165,0.3845,3905.1,3904.9,0.46414305]
["bitfinex-derivatives","ETHF0:USTF0",1761316732354,0.84531,3905.7,3904.9,0.37674305]
["bitfinex-derivatives","ETHF0:USTF0",1761316732556,0.46082,3905.6,3905.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316732756,0.3845,3905.9,3905.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316733262,0.84533,3905.5,3905.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316733765,0.3845,3905.4,3905.2,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1761316734259,0.3845,3905.6,3905.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316734665,0.84534,3905.5,3905.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316734867,0.3845,3905.5,3905.3,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1761316735061,0.3845,3905.5,3905.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316735364,0.3845,3905.5,3905.3,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1761316735764,0.3845,3905.4,3904.9,0.00324305]
["bitfinex-derivatives","ETHF0:USTF0",1761316735967,0.3845,3905.4,3905.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316736266,0.3845,3905.4,3905.1,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761316736459,0.3845,3905.4,3905.2,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761316736659,0.37,3905.3,3905.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761316736860,0.37,3905.3,3905.2,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761316737158,0.46085,3905.4,3905.1,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761316737159,0.37,3905.4,3905.1,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761316737358,0.46085,3905.3,3905.1,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761316737558,0.46089,3905.0,3904.9,0.00324305]
["bitfinex-derivatives","ETHF0:USTF0",1761316737758,0.83089,3905.0,3904.9,0.00324305]
["bitfinex-derivatives","ETHF0:USTF0",1761316738561,0.37,3905.0,3904.9,0.00324305]
["bitfinex-derivatives","ETHF0:USTF0",1761316738761,0.37,3905.6,3904.9,0.35484305]
["bitfinex-derivatives","ETHF0:USTF0",1761316738964,0.1646,3906.0,3905.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761316738965,0.37,3905.9,3905.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761316739171,0.37,3905.7,3905.2,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761316739357,0.83082,3905.6,3905.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761316739669,0.37,3905.4,3905.1,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1761316740064,0.37,3905.3,3905.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761316740271,0.37,3905.3,3905.1,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761316740565,0.37,3905.3,3905.2,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761316740771,0.83085,3905.4,3905.2,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1761316740973,0.37,3905.6,3904.9,0.00324305]
["bitfinex-derivatives","ETHF0:USTF0",1761316741171,0.46087,3905.2,3905.0,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1761316741374,0.37,3905.9,3905.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761316741574,0.46082,3905.6,3905.3,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761316741766,0.83085,3905.4,3905.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761316742071,0.37,3905.2,3905.0,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761316742265,0.37,3905.2,3904.9,0.00324305]
["bitfinex-derivatives","ETHF0:USTF0",1761316742464,0.83089,3905.0,3904.9,0.00324305]
["bitfinex-derivatives","ETHF0:USTF0",1761316742869,0.37,3904.2,3903.9,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1761316743070,0.46094,3904.6,3904.3,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1761316743370,0.37,3905.1,3904.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761316743575,0.37,3905.1,3904.2,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1761316743576,0.37,3905.5,3904.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1761316743776,0.46088,3905.2,3905.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761316744071,0.83089,3905.1,3905.0,0.00179347]
["bitfinex-derivatives","ETHF0:USTF0",1761316744373,0.37,3905.1,3905.0,0.81429347]
["bitfinex-derivatives","ETHF0:USTF0",1761316744575,0.00220164,3905.2,3905.1,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1761316745071,1.34481013,3906.6,3905.1,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1761316745072,0.37,3907.0,3906.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761316745277,0.83071,3906.7,3906.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761316745469,0.37,3906.7,3906.5,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761316745766,0.37,3906.9,3906.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761316745973,0.00239464,3906.9,3906.8,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1761316746270,0.37239464,3906.9,3906.4,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761316746473,0.37239464,3906.9,3906.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761316746674,0.37,3906.8,3906.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761316746873,0.00239464,3906.9,3906.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761316747066,0.00239464,3906.9,3906.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761316747268,0.00239464,3906.9,3906.8,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1761316748472,0.3588,3907.9,3907.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761316748675,0.56098779,3907.8,3907.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316748869,0.56098779,3907.7,3907.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316749169,0.89712849,3908.6,3908.0,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761316749476,0.00238328,3908.6,3908.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316750468,0.00238328,3908.6,3908.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316750667,0.00238328,3908.6,3908.2,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1761316750869,0.00238328,3908.6,3908.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316751064,0.00238328,3908.6,3908.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761316751267,0.36118328,3908.6,3908.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316751768,0.3588,3908.2,3908.0,0.0021705]
["bitfinex-derivatives","ETHF0:USTF0",1761316751972,0.4972,3908.1,3908.0,0.0021705]
["bitfinex-derivatives","ETHF0:USTF0",1761316752385,0.3588,3908.1,3908.0,0.0021705]
["bitfinex-derivatives","ETHF0:USTF0",1761316752580,0.00238328,3908.6,3908.2,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761316752774,0.36118328,3908.6,3908.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316752973,0.00238328,3908.6,3908.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316753170,0.00238328,3908.6,3908.5,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761316753474,0.00238328,3908.6,3908.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316753869,0.00238328,3908.6,3908.5,0.43678379]
["bitfinex-derivatives","ETHF0:USTF0",1761316754469,0.00238328,3908.6,3908.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316754674,0.00238328,3908.6,3908.5,0.43532504]
["bitfinex-derivatives","ETHF0:USTF0",1761316755277,0.00238328,3908.6,3908.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316758374,0.3588,3909.4,3909.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761316758681,0.3588,3910.1,3909.4,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1761316758877,0.3588,3910.1,3909.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316759077,0.3588,3909.9,3909.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316759379,0.3588,3909.9,3909.6,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1761316759581,0.36097703,3909.9,3909.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316759778,0.3588,3909.8,3909.4,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1761316760076,0.3588,3909.3,3909.2,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1761316761081,0.00217703,3909.9,3909.2,10.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761316761082,0.3588,3909.5,3909.2,10.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761316761276,0.00217703,3909.9,3909.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316761582,0.36097703,3909.9,3909.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316762372,0.00217703,3909.9,3909.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316763175,0.00217703,3909.9,3909.7,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1761316763386,0.3588,3909.8,3909.2,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1761316763678,0.3588,3909.8,3909.3,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1761316763873,0.3588,3909.4,3909.3,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1761316764181,0.81923,3909.0,3908.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316764378,0.3588,3909.0,3908.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1761316764578,0.00217703,3909.9,3908.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1761316764579,0.46039,3909.3,3908.9,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761316764785,0.46039,3909.3,3908.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1761316764786,0.1384,3908.1,3905.8,1.3693143]
["bitfinex-derivatives","ETHF0:USTF0",1761316764977,0.1384,3908.1,3906.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316764978,0.3588,3907.3,3906.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316765283,0.1384,3908.1,3906.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316765284,0.3588,3907.8,3906.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316765480,0.46059,3907.7,3907.1,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761316765776,0.3588,3907.5,3907.1,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1761316765979,0.3588,3907.5,3907.3,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1761316766178,0.3588,3907.9,3907.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316766484,1.15109,3909.0,3907.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316766485,0.46058,3907.7,3907.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316766681,0.3588,3907.6,3907.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316767588,0.3588,3907.6,3907.1,0.0032599]
["bitfinex-derivatives","ETHF0:USTF0",1761316767589,0.4972,3907.2,3907.1,0.0032599]
["bitfinex-derivatives","ETHF0:USTF0",1761316767778,0.81953,3906.4,3906.3,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1761316767979,0.3588,3906.4,3906.3,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1761316768581,0.46068,3906.9,3906.3,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1761316768782,0.00240473,3906.9,3906.7,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1761316768981,0.00240473,3906.9,3906.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316770078,0.46052,3908.2,3907.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316770280,0.4605,3908.4,3907.9,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1761316770486,0.46044,3908.9,3908.4,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761316770784,0.81927,3908.7,3908.1,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761316770993,0.3588,3908.6,3908.2,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761316771190,0.3588,3908.6,3908.2,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1761316771691,0.00309578,3908.7,3908.5,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761316771881,0.00309578,3908.7,3908.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761316772088,0.00309578,3908.7,3908.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316772683,0.00309578,3908.7,3908.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761316773791,0.00309578,3908.7,3908.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761316774181,0.00309578,3908.7,3907.6,1.15148]
["bitfinex-derivatives","ETHF0:USTF0",1761316774182,0.3474,3908.6,3907.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761316774385,0.3474,3908.3,3907.7,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1761316774589,0.80791,3908.3,3907.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761316774782,0.80792,3908.2,3907.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1761316774982,0.80792,3908.2,3907.8,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1761316774983,0.46052,3908.2,3907.8,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1761316775294,0.3474,3908.6,3908.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761316775494,0.46355578,3908.7,3908.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761316775695,0.80789,3908.5,3908.0,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761316775896,0.3474,3908.4,3908.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761316776090,0.46048,3908.6,3908.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761316776291,0.80788,3908.6,3908.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761316776488,0.00309578,3908.7,3908.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761316776893,0.3474,3908.6,3908.4,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1761316777392,0.3474,3908.6,3908.4,7.62349]
["bitfinex-derivatives","ETHF0:USTF0",1761316777595,0.80788,3908.6,3907.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761316777797,0.34759578,3908.7,3908.5,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761316777999,0.80498,3908.6,3908.0,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1761316778300,0.3445,3908.5,3908.3,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761316778693,0.00309578,3908.7,3907.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316778895,0.00309578,3908.7,3908.5,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761316779198,0.3445,3908.6,3908.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761316779592,0.3445,3908.6,3908.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761316779897,0.00309578,3908.7,3908.6,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1761316780097,0.3445,3909.6,3908.8,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761316780395,0.89712849,3910.2,3908.8,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761316780396,0.80483,3909.8,3909.5,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761316780586,0.3445,3909.8,3909.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1761316780790,0.3445,3909.8,3909.6,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1761316781198,0.34658617,3909.8,3909.6,0.00325269]
["bitfinex-derivatives","ETHF0:USTF0",1761316781397,0.3445,3909.7,3909.6,0.00325269]
["bitfinex-derivatives","ETHF0:USTF0",1761316782292,0.00208617,3909.8,3909.7,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1761316782898,0.00208617,3909.8,3909.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316783098,0.00208617,3909.8,3909.6,0.81250269]
["bitfinex-derivatives","ETHF0:USTF0",1761316783305,0.00208617,3909.8,3909.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316783894,0.3445,3910.7,3909.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316784199,0.3445,3911.0,3910.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316784397,0.3445,3911.3,3910.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761316784604,0.80466,3911.3,3911.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316784800,0.3445,3911.2,3911.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316785097,0.3445,3911.9,3911.2,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1761316785299,0.3445,3911.8,3911.6,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1761316785600,0.3445,3912.1,3911.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316786104,0.80458,3912.0,3911.6,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1761316786402,0.80459,3911.9,3911.6,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1761316786701,0.3445,3911.1,3910.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316786900,0.3445,3911.0,3910.8,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761316787100,0.3445,3911.0,3910.6,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1761316787405,0.3445,3910.9,3910.7,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1761316787599,0.3445,3910.9,3910.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316787802,0.3445,3910.7,3910.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316787999,0.46021,3910.9,3910.5,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1761316788305,0.4602,3911.0,3910.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316788603,0.3445,3911.4,3910.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316788795,0.3445,3911.0,3910.6,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1761316789000,0.3445,3911.0,3910.7,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1761316789202,0.3445,3911.0,3910.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1761316789406,0.46016,3911.3,3910.9,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1761316789597,0.80467,3911.2,3911.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316789797,0.3445,3911.0,3910.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316789998,0.46018,3911.1,3910.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316790195,0.1303,3911.6,3911.0,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1761316790196,0.80466,3911.3,3911.0,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1761316790506,0.3445,3911.2,3911.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316790900,0.80467,3911.2,3911.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316791297,0.3445,3911.1,3910.7,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1761316791507,0.3445,3911.1,3910.8,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761316791707,0.3445,3911.2,3910.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316791908,0.3445,3910.8,3910.4,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761316792100,0.3445,3910.8,3910.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316792405,0.3445,3910.8,3910.1,0.44196621]
["bitfinex-derivatives","ETHF0:USTF0",1761316792711,0.3445,3910.7,3910.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316792911,0.3445,3910.7,3910.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316793101,0.80469,3911.0,3910.6,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1761316793410,0.46018,3911.1,3910.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316793601,0.80468,3911.1,3910.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316793907,0.3445,3911.0,3910.7,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1761316794101,0.3445,3911.0,3910.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316794301,0.46018,3911.1,3910.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316794501,0.80469,3911.0,3910.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316794698,0.3445,3910.9,3910.7,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1761316794901,0.80467,3911.2,3910.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316795098,0.80467,3911.2,3910.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761316795314,0.3445,3911.1,3910.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761316795502,0.3445,3911.1,3910.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316795708,0.3445,3910.7,3910.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761316795909,0.3445,3910.7,3910.6,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1761316796608,0.3445,3910.7,3910.6,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1761316796810,0.3413,3910.8,3910.6,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1761316797802,0.3413,3911.1,3910.1,0.41083731]
["bitfinex-derivatives","ETHF0:USTF0",1761316798110,0.3413,3910.7,3910.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1761316798507,0.3413,3910.7,3910.6,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1761316798713,0.3413,3910.9,3910.7,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1761316799008,0.80152,3910.8,3910.6,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1761316799208,0.80152,3910.8,3910.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1761316799599,0.46023,3910.7,3910.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761316799799,1.15038,3911.4,3910.5,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1761316799800,0.3413,3910.6,3910.5,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1761316800004,0.3413,3910.6,3910.3,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761316800201,1.15038,3911.4,3909.6,1.15414269]
["bitfinex-derivatives","ETHF0:USTF0",1761316800202,0.3413,3910.5,3909.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761316800407,0.3413,3909.9,3909.8,2.12133]
["bitfinex-derivatives","ETHF0:USTF0",1761316800605,0.3413,3909.9,3909.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1761316800807,0.80163,3909.8,3909.6,0.00325269]
["bitfinex-derivatives","ETHF0:USTF0",1761316801013,0.4797,3910.2,3909.6,0.32115269]
["bitfinex-derivatives","ETHF0:USTF0",1761316801210,0.1384,3910.9,3909.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761316801512,0.3413,3910.8,3910.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761316801707,0.3413,3910.6,3910.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761316801908,0.3413,3910.5,3910.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761316802208,0.80152,3910.8,3910.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761316802410,0.3413,3910.8,3910.7,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1761316802613,0.3413,3910.8,3910.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761316803117,0.80151,3910.8,3910.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761316803515,0.3413,3910.8,3910.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761316803711,1.15038,3911.4,3911.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761316803712,0.80145,3911.4,3911.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761316803910,0.3413,3911.3,3911.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761316804214,0.3413,3911.1,3910.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761316804417,0.3413,3911.1,3911.0,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1761316805015,0.3413,3911.1,3910.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761316805317,0.1303,3911.6,3910.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761316805318,0.3413,3911.0,3910.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761316805520,0.3413,3911.0,3910.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761316805817,0.3413,3911.0,3910.8,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761316806020,0.3413,3910.9,3910.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1761316806318,0.3413,3910.9,3910.7,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1761316806715,0.3413,3910.9,3910.7,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761316807109,0.3413,3910.9,3910.8,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761316807727,0.1303,3911.6,3910.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316807728,0.3236,3911.5,3910.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316807923,0.3236,3911.5,3911.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316808221,0.3236,3911.5,3911.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316808419,0.3236,3911.1,3910.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761316808724,0.3236,3911.1,3911.0,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1761316808920,0.46018,3911.1,3910.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761316809121,0.3236,3911.0,3910.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761316809523,0.3236,3911.3,3910.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316809818,0.7837,3911.8,3911.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316810020,0.55648075,3911.7,3911.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316810216,0.3236,3912.0,3911.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316810412,0.3236,3912.0,3911.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1761316810613,0.46007,3912.0,3911.6,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1761316810919,0.3236,3911.8,3911.6,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1761316811121,0.3236,3911.8,3911.4,10.04114]
["bitfinex-derivatives","ETHF0:USTF0",1761316811325,0.3236,3911.8,3911.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316811920,0.3236,3911.8,3911.6,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1761316812111,0.3236,3912.0,3911.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316812318,0.3236,3911.9,3911.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316812519,0.3236,3911.9,3911.5,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1761316812520,0.3236,3911.9,3911.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1761316812815,0.3236,3911.9,3911.1,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1761316813015,0.3236,3911.3,3911.2,9.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761316813215,0.3236,3911.8,3911.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316813419,0.3236,3911.8,3911.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316813822,0.7837,3911.8,3911.4,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1761316814020,0.3236,3911.4,3911.2,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1761316814225,0.3236,3911.9,3911.3,9.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761316814431,0.3236,3911.6,3911.4,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1761316814724,0.3236,3911.9,3911.3,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1761316814924,0.3236,3911.6,3911.3,10.03915]
["bitfinex-derivatives","ETHF0:USTF0",1761316815126,0.1328,3911.4,3910.5,1.7011143]
["bitfinex-derivatives","ETHF0:USTF0",1761316815418,0.1328,3911.4,3910.0,4.99877]
["bitfinex-derivatives","ETHF0:USTF0",1761316815419,0.3236,3910.7,3910.0,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1761316815615,0.3236,3910.2,3910.1,9.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761316816020,0.3236,3910.7,3910.1,9.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761316816226,0.78383,3910.7,3910.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316816428,0.3236,3910.5,3910.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316816627,0.3236,3910.3,3910.1,9.48729]
["bitfinex-derivatives","ETHF0:USTF0",1761316816928,0.3236,3910.1,3909.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316817128,0.3236,3910.1,3910.0,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1761316818327,0.3236,3910.4,3910.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316818524,0.1328,3910.2,3909.6,0.00325269]
["bitfinex-derivatives","ETHF0:USTF0",1761316818830,0.3236,3910.1,3909.7,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761316819029,1.02992849,3910.8,3910.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1761316819030,0.3236,3910.5,3910.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1761316819326,0.3236,3910.3,3910.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316820229,0.3236,3910.3,3910.1,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1761316820426,0.3236,3910.6,3910.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316820633,0.3236,3910.5,3910.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316820824,0.3236,3910.5,3910.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1761316821229,0.3236,3911.3,3910.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316821421,0.46013,3911.5,3911.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316821625,0.89979959,3912.1,3910.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316821626,0.3236,3911.3,3910.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316821821,0.1328,3911.4,3910.4,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1761316821822,0.3236,3911.1,3910.4,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1761316822038,0.3236,3910.7,3910.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316822331,0.1328,3910.8,3910.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316822332,0.3236,3910.1,3910.0,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1761316822529,0.3236,3910.1,3909.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316822832,0.3236,3910.1,3909.9,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1761316823435,0.3236,3910.1,3909.8,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1761316823733,0.3236,3910.0,3909.8,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1761316823933,0.3236,3910.0,3909.7,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1761316823934,0.4603,3910.1,3909.7,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1761316824239,0.3236,3909.9,3909.7,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1761316825734,0.46026,3910.4,3910.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761316825925,0.46026,3910.4,3910.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316826125,0.3236,3910.7,3910.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316826325,0.3236,3910.3,3910.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761316826525,0.3236,3910.3,3910.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761316828532,0.3236,3910.3,3909.6,0.13315269]
["bitfinex-derivatives","ETHF0:USTF0",1761316828533,0.78387,3910.3,3909.9,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1761316828734,0.3236,3910.1,3909.9,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1761316830029,0.3236,3910.0,3909.8,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1761316830338,0.3236,3910.0,3909.9,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1761316830539,0.3236,3909.8,3909.6,0.00325269]
["bitfinex-derivatives","ETHF0:USTF0",1761316830734,0.3236,3909.8,3909.6,0.46360269]
["bitfinex-derivatives","ETHF0:USTF0",1761316831235,0.3236,3909.7,3909.6,0.46360269]
["bitfinex-derivatives","ETHF0:USTF0",1761316831431,0.78394,3909.7,3909.6,0.00325269]
["bitfinex-derivatives","ETHF0:USTF0",1761316831941,0.3236,3909.7,3909.6,0.00325269]
["bitfinex-derivatives","ETHF0:USTF0",1761316832131,0.3236,3909.7,3909.6,0.79541269]
["bitfinex-derivatives","ETHF0:USTF0",1761316832328,0.46026,3910.5,3910.0,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1761316832539,0.3236,3910.4,3910.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316832842,0.7839,3910.1,3910.0,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1761316833340,0.3236,3910.1,3910.0,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1761316833638,0.7839,3910.1,3910.0,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1761316834438,0.3236,3911.1,3910.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1761316834630,0.3236,3910.9,3910.6,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1761316834829,0.78381,3910.8,3910.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316835036,0.3236,3910.8,3910.6,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1761316835232,0.3236,3910.8,3910.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316835432,0.3236,3910.7,3910.3,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761316835630,0.3236,3910.6,3910.4,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761316835938,0.3236,3910.6,3910.4,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1761316836238,0.3236,3910.6,3910.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316836541,0.3236,3911.3,3910.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1761316836735,0.3236,3911.2,3911.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1761316836935,0.3236,3911.2,3911.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316837232,0.1328,3911.4,3911.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761316837438,0.3387,3911.3,3911.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761316838340,0.3387,3911.3,3911.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1761316838940,0.79886,3911.3,3910.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761316839139,0.3387,3911.3,3910.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761316839334,0.3387,3910.7,3910.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1761316840130,0.3387,3910.7,3910.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761316840334,0.3387,3910.9,3910.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761316840534,0.3387,3910.9,3910.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1761316840729,0.1328,3911.4,3910.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1761316840730,0.79891,3910.8,3910.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1761316840935,0.3387,3910.6,3910.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1761316841137,0.3387,3910.6,3910.5,5.81025]
["bitfinex-derivatives","ETHF0:USTF0",1761316841536,0.4778,3910.8,3910.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1761316841743,0.46023,3910.7,3910.4,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1761316841941,0.3387,3910.6,3910.4,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1761316842542,0.3387,3910.6,3910.5,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1761316842846,0.3387,3910.6,3910.4,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761316843035,0.3387,3910.5,3910.4,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761316843237,0.3387,3910.5,3910.3,10.02727]
["bitfinex-derivatives","ETHF0:USTF0",1761316843439,0.3387,3910.5,3910.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1761316843633,0.3387,3910.5,3909.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761316843835,0.3387,3910.5,3910.4,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761316844039,0.3387,3910.5,3910.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761316844338,0.3387,3910.5,3910.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1761316844548,0.3387,3911.3,3910.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1761316844844,0.79889,3911.0,3910.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761316845148,0.7989,3910.9,3910.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761316845341,0.3387,3910.7,3910.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761316845534,0.3387,3910.7,3910.5,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1761316845842,0.3387,3910.6,3909.9,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1761316846050,0.3387,3910.6,3910.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761316846750,0.59931,3910.8,3910.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1761316846751,0.3387,3910.8,3910.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1761316847040,0.3387,3910.8,3910.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761316848442,0.46017,3911.2,3910.8,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761316848642,0.3387,3911.0,3910.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761316848851,0.3387,3911.0,3910.7,10.02322]
["bitfinex-derivatives","ETHF0:USTF0",1761316849046,0.3387,3910.9,3910.7,10.02322]
["bitfinex-derivatives","ETHF0:USTF0",1761316849241,0.3387,3910.9,3910.8,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761316849643,0.3387,3910.9,3910.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1761316850250,0.3387,3910.9,3910.8,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1761316850543,0.3387,3910.8,3910.7,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1761316850750,0.3387,3910.8,3910.7,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1761316851347,0.5729,3910.8,3910.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761316851551,0.5729,3910.8,3910.7,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1761316851748,0.3387,3910.7,3910.6,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1761316851950,1.25843,3910.7,3910.6,9.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761316852156,1.25843,3910.7,3910.6,10.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761316852449,0.7982,3910.7,3910.6,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1761316852650,0.7982,3910.7,3910.6,10.78184]
["bitfinex-derivatives","ETHF0:USTF0",1761316852853,1.25843,3910.7,3910.6,10.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761316853053,0.7982,3910.7,3910.6,10.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761316854047,1.25843,3910.7,3910.6,10.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761316854347,1.25843,3910.7,3910.6,9.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761316854539,0.564,3910.5,3910.4,10.78086]
["bitfinex-derivatives","ETHF0:USTF0",1761316854744,0.79893,3910.7,3910.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761316855149,0.7982,3910.7,3910.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761316855354,0.7982,3910.7,3910.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761316855850,0.1391,3911.0,3909.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761316855851,0.1391,3910.5,3909.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761316856045,0.7982,3910.2,3910.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761316856245,0.7982,3910.2,3910.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761316856748,0.7982,3910.2,3910.1,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761316858449,0.2342,3910.2,3910.1,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761316858654,0.9232,3910.5,3910.4,0.68116]
["bitfinex-derivatives","ETHF0:USTF0",1761316860154,0.7841,3910.5,3910.4,10.79026]
["bitfinex-derivatives","ETHF0:USTF0",1761316860355,0.7841,3910.5,3910.4,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1761316860955,0.2308,3910.9,3910.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761316861248,0.99965869,3910.9,3910.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761316861455,1.45985869,3910.9,3910.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761316861653,0.7841,3910.6,3910.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761316862049,0.7841,3910.6,3910.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761316862244,0.7841,3910.1,3910.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761316862457,0.7841,3910.1,3910.0,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761316862659,0.46033,3909.9,3909.6,0.68449269]
["bitfinex-derivatives","ETHF0:USTF0",1761316862962,0.7841,3909.7,3909.6,10.79061269]
["bitfinex-derivatives","ETHF0:USTF0",1761316863155,0.5704,3909.7,3909.6,10.79061269]
["bitfinex-derivatives","ETHF0:USTF0",1761316863351,0.2308,3910.2,3910.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1761316863662,0.3396,3910.6,3910.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761316863854,0.7841,3910.6,3910.5,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1761316864060,0.7841,3910.6,3910.5,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1761316864457,0.5704,3910.6,3910.5,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1761316864755,0.5704,3910.9,3910.7,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1761316864968,0.5704,3910.9,3910.8,10.78521]
["bitfinex-derivatives","ETHF0:USTF0",1761316865657,0.5704,3910.9,3910.5,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1761316865658,0.4445,3910.6,3910.5,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1761316865959,0.7841,3910.6,3910.5,10.23315]
["bitfinex-derivatives","ETHF0:USTF0",1761316866162,0.7841,3910.6,3910.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761316866461,0.7841,3910.6,3910.5,10.78525]
["bitfinex-derivatives","ETHF0:USTF0",1761316866662,0.5704,3910.6,3910.5,10.78525]
["bitfinex-derivatives","ETHF0:USTF0",1761316866861,0.7841,3910.6,3910.5,10.23315]
["bitfinex-derivatives","ETHF0:USTF0",1761316867165,0.7841,3910.6,3910.5,9.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761316867462,0.1336,3911.0,3910.2,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1761316867463,0.3297,3910.4,3910.2,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1761316867757,0.3297,3910.7,3910.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761316867961,0.78996,3910.5,3910.2,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1761316868153,0.78997,3910.3,3910.2,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1761316869065,0.3297,3910.3,3910.2,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1761316869656,0.78997,3910.3,3910.2,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1761316869950,0.3297,3910.3,3910.2,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1761316870767,0.3297,3910.3,3910.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761316870957,0.79,3910.1,3910.0,9.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761316871158,0.78991,3910.9,3910.5,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1761316871453,0.78993,3910.7,3910.4,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761316871655,0.46025,3910.5,3910.2,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761316871859,0.46027,3910.4,3910.0,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1761316872056,0.3297,3910.3,3910.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761316872257,0.3297,3910.9,3910.5,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1761316872457,0.3297,3910.7,3910.0,9.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761316872658,0.3297,3910.4,3910.3,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761316873064,0.3297,3910.4,3910.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1761316873560,0.3297,3910.4,3910.2,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761316873766,0.3297,3910.4,3910.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1761316874671,0.3297,3910.6,3910.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761316875363,0.46026,3910.4,3910.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761316875563,0.7698,3910.2,3910.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761316875763,0.7698,3910.2,3910.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761316875964,0.7698,3910.2,3910.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761316877362,0.2166,3910.2,3910.0,9.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761316877567,0.3451,3910.5,3910.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761316877768,0.5686,3910.5,3910.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761316878066,0.8983,3910.5,3910.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761316879072,1.35855,3910.5,3910.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761316879670,0.4401,3910.3,3910.2,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1761316879862,0.7698,3910.3,3910.2,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1761316880061,0.7698,3910.3,3910.2,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1761316880262,0.4401,3910.3,3910.0,9.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761316880469,1.23014,3909.8,3909.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761316880666,0.7698,3909.8,3909.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761316880873,0.5463,3910.4,3910.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761316881066,0.3297,3910.3,3909.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761316881376,0.7698,3909.8,3909.7,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1761316881670,0.7698,3909.8,3909.7,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1761316881867,0.3297,3910.1,3910.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761316882170,0.5463,3910.1,3910.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761316882668,0.5463,3910.1,3910.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761316882863,0.5463,3910.1,3909.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761316882864,0.7698,3909.9,3909.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761316883165,0.7698,3909.7,3909.6,0.23385269]
["bitfinex-derivatives","ETHF0:USTF0",1761316883360,0.7698,3909.7,3909.6,0.69421269]
["bitfinex-derivatives","ETHF0:USTF0",1761316883562,1.23014,3909.7,3909.6,0.00325269]
["bitfinex-derivatives","ETHF0:USTF0",1761316885067,6.78409541,3909.7,3909.6,0.00325269]
["bitfinex-derivatives","ETHF0:USTF0",1761316885965,0.46043,3909.0,3908.7,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1761316886273,0.7698,3908.8,3908.7,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1761316886674,0.7698,3908.8,3908.7,6.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761316886974,0.77299701,3908.8,3908.7,7.44156982]
["bitfinex-derivatives","ETHF0:USTF0",1761316888170,0.00319701,3908.8,3908.7,7.44156982]
["bitfinex-derivatives","ETHF0:USTF0",1761316889772,0.00319701,3908.8,3908.7,7.90202982]
["bitfinex-derivatives","ETHF0:USTF0",1761316890576,0.54949701,3908.8,3908.7,7.44156982]
["bitfinex-derivatives","ETHF0:USTF0",1761316890775,0.54949701,3908.8,3907.5,3.10198326]
["bitfinex-derivatives","ETHF0:USTF0",1761316890776,0.4582,3908.0,3907.9,1.3693143]
["bitfinex-derivatives","ETHF0:USTF0",1761316890976,0.3297,3907.9,3907.5,9.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761316891671,0.3297,3907.9,3907.5,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1761316891871,0.3297,3907.7,3907.5,9.99840713]
["bitfinex-derivatives","ETHF0:USTF0",1761316892371,0.3297,3907.7,3907.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761316892574,0.3297,3908.2,3907.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761316892874,0.3297,3908.0,3907.8,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1761316893175,0.3297,3908.0,3907.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761316893371,0.3297,3907.9,3907.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761316893572,0.46055,3908.0,3907.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761316893573,0.3297,3907.7,3907.6,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761316893774,0.3297,3907.7,3907.5,9.53780713]
["bitfinex-derivatives","ETHF0:USTF0",1761316893971,0.3297,3907.7,3907.5,9.99840713]
["bitfinex-derivatives","ETHF0:USTF0",1761316894171,0.3297,3907.7,3907.5,0.00180713]
["bitfinex-derivatives","ETHF0:USTF0",1761316894372,0.3297,3907.7,3905.6,2.28831297]
["bitfinex-derivatives","ETHF0:USTF0",1761316894373,0.3297,3907.5,3906.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761316894684,0.1285,3907.8,3906.3,0.42743479]
["bitfinex-derivatives","ETHF0:USTF0",1761316894685,0.3297,3907.0,3906.3,0.42743479]
["bitfinex-derivatives","ETHF0:USTF0",1761316894990,0.3297,3907.4,3906.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761316895377,0.3297,3907.4,3906.8,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761316895578,0.3297,3907.4,3907.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761316895782,0.3297,3907.4,3907.1,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761316895981,0.3297,3907.4,3907.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761316896186,0.3297,3907.4,3906.7,0.46360455]
["bitfinex-derivatives","ETHF0:USTF0",1761316896480,0.3297,3907.7,3907.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761316896680,0.3297,3907.7,3907.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1761316896981,0.3297,3907.7,3907.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761316897381,0.3407,3908.3,3907.8,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761316897578,0.3407,3908.3,3907.2,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761316897579,0.3407,3908.3,3908.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316898076,0.3407,3908.3,3907.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316898280,0.3407,3908.3,3907.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1761316898479,0.3407,3908.3,3908.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316898674,0.3407,3908.3,3907.9,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761316899085,0.3407,3908.3,3908.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1761316899275,0.00319701,3908.8,3908.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316899276,0.34389701,3908.8,3908.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316899481,0.34389701,3908.8,3908.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1761316899680,0.00319701,3908.8,3908.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316902889,0.3407,3908.7,3907.2,2.6496843]
["bitfinex-derivatives","ETHF0:USTF0",1761316903093,0.3407,3908.7,3908.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1761316903293,0.3407,3908.7,3908.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316903593,0.3407,3908.6,3908.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316904891,0.46048,3908.5,3908.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316905092,0.3407,3908.4,3908.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316905692,0.3407,3908.7,3908.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316905886,0.00319701,3908.8,3907.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316905887,0.3407,3908.3,3907.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316906083,0.80123,3908.1,3907.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316906482,0.80124,3908.0,3907.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316906690,0.80124,3908.0,3907.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316906891,0.46055,3907.9,3907.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316907089,0.3407,3907.7,3907.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316907294,0.3407,3907.5,3907.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316907492,0.3407,3907.5,3906.6,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1761316907493,0.3407,3907.5,3907.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316907684,0.1316,3907.8,3907.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316907887,0.3407,3907.7,3907.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316908996,0.3407,3907.6,3907.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316909193,0.3407,3908.3,3907.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316909399,0.46052,3908.2,3907.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316909704,0.80122,3908.2,3907.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316909894,0.3407,3908.0,3907.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316910492,0.3407,3908.0,3907.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761316910695,0.3407,3907.9,3907.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316911302,0.3407,3907.9,3907.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761316911502,0.3407,3907.9,3907.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316911706,0.80125,3907.9,3907.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316911899,0.3407,3908.3,3907.3,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1761316912102,0.46048,3908.5,3908.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316912501,0.80118,3908.5,3908.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316913096,0.00319701,3908.8,3907.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316913293,0.00319701,3908.8,3908.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316913995,0.00319701,3908.8,3908.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316914690,0.34389701,3908.8,3908.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316914894,0.00319701,3908.8,3908.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316915294,0.3407,3909.7,3909.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316915503,0.3407,3910.1,3909.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316915701,0.3407,3910.1,3909.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1761316915900,0.3407,3910.0,3909.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316916098,0.3407,3910.0,3909.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316916303,0.34337649,3910.0,3909.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761316917606,0.34337649,3910.0,3909.7,0.00258209]
["bitfinex-derivatives","ETHF0:USTF0",1761316917809,0.3413,3909.8,3909.7,0.00258209]
["bitfinex-derivatives","ETHF0:USTF0",1761316919800,0.3413,3909.5,3908.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761316920102,0.46042,3909.1,3908.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761316920300,0.3413,3908.9,3908.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761316920702,0.3413,3908.9,3908.7,0.00180193]
["bitfinex-derivatives","ETHF0:USTF0",1761316920907,0.3413,3908.8,3908.7,0.00180193]
["bitfinex-derivatives","ETHF0:USTF0",1761316921101,0.3413,3908.8,3908.7,0.33860193]
["bitfinex-derivatives","ETHF0:USTF0",1761316921496,0.80175,3908.8,3908.7,0.00180193]
["bitfinex-derivatives","ETHF0:USTF0",1761316921723,0.46053,3908.1,3907.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761316921899,0.4744,3908.4,3907.2,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1761316921900,0.3413,3908.0,3907.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761316922603,0.3413,3908.0,3907.7,0.33885063]
["bitfinex-derivatives","ETHF0:USTF0",1761316922801,0.3413,3908.0,3907.7,0.00205063]
["bitfinex-derivatives","ETHF0:USTF0",1761316923110,0.3413,3908.0,3907.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761316923804,0.3413,3908.0,3907.7,0.00205063]
["bitfinex-derivatives","ETHF0:USTF0",1761316924010,0.3413,3908.0,3899.9,14.55033356]
["bitfinex-derivatives","ETHF0:USTF0",1761316924011,0.46066,3907.0,3906.3,1.82058326]
["bitfinex-derivatives","ETHF0:USTF0",1761316924303,0.46078,3906.0,3905.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761316924511,0.3413,3905.9,3904.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761316924703,0.3413,3905.7,3904.9,0.88930286]
["bitfinex-derivatives","ETHF0:USTF0",1761316924901,0.3413,3905.7,3904.9,0.55250286]
["bitfinex-derivatives","ETHF0:USTF0",1761316925098,0.34390364,3905.7,3905.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761316925299,0.80472364,3905.7,3905.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761316925502,0.3413,3905.6,3905.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761316925916,0.3413,3905.4,3905.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761316926204,0.00260364,3905.7,3905.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761316926405,0.00260364,3905.7,3905.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761316926600,0.34390364,3905.7,3905.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761316927310,0.34390364,3905.7,3905.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316927311,0.46086,3905.4,3905.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316927514,0.3363,3905.3,3905.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316927805,0.00260364,3905.7,3905.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316928206,0.46083,3905.6,3905.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316928400,0.33890364,3905.7,3905.1,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761316928605,0.33890364,3905.7,3904.9,0.00328838]
["bitfinex-derivatives","ETHF0:USTF0",1761316928606,0.33890364,3905.7,3905.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316928808,0.00260364,3905.7,3905.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316929010,0.00260364,3905.7,3905.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761316929209,0.00260364,3905.7,3905.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316932013,0.00260364,3905.7,3905.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316932014,0.33890364,3905.7,3905.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316932211,0.3363,3905.5,3905.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316932420,0.3363,3905.5,3904.9,0.87761007]
["bitfinex-derivatives","ETHF0:USTF0",1761316932616,0.00260364,3905.7,3904.9,0.87761007]
["bitfinex-derivatives","ETHF0:USTF0",1761316932617,0.3363,3905.0,3904.9,0.00328838]
["bitfinex-derivatives","ETHF0:USTF0",1761316934311,0.3363,3905.0,3904.9,0.32228838]
["bitfinex-derivatives","ETHF0:USTF0",1761316934816,0.00260364,3905.7,3904.9,0.00328838]
["bitfinex-derivatives","ETHF0:USTF0",1761316935117,0.00260364,3905.7,3905.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316939918,1.15176,3906.7,3905.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316939919,0.56254,3907.3,3906.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316940224,0.22624,3907.3,3907.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316940513,0.22624,3907.3,3906.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1761316940514,0.465,3907.2,3906.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1761316940719,0.3363,3907.1,3906.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316940919,0.3363,3907.1,3906.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1761316940920,0.3363,3906.8,3906.3,10.28874]
["bitfinex-derivatives","ETHF0:USTF0",1761316941215,0.3363,3906.8,3906.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316941518,0.3363,3906.6,3906.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316941919,0.79696,3907.0,3906.4,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1761316942216,0.3363,3907.0,3906.4,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1761316942423,0.3363,3906.8,3906.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1761316942615,0.1287,3906.6,3906.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1761316942917,0.3363,3906.5,3906.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1761316943326,0.3363,3906.4,3906.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1761316944020,0.79703,3906.4,3906.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1761316946515,0.79703,3906.4,3906.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316946516,0.3363,3906.4,3906.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316946815,0.79703,3906.4,3906.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316947221,0.79704,3906.3,3905.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1761316947419,0.1287,3906.0,3905.6,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761316947620,0.3363,3906.0,3905.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316947822,0.3363,3906.4,3905.9,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1761316948117,0.79703,3906.4,3906.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316948314,0.3363,3906.4,3906.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316948518,0.79703,3906.4,3906.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316948711,0.46074,3906.3,3906.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316948917,0.3363,3906.2,3905.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316949223,0.3363,3906.2,3905.8,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1761316949224,0.3363,3906.5,3905.6,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761316949617,0.3363,3906.3,3905.6,9.96582]
["bitfinex-derivatives","ETHF0:USTF0",1761316949817,0.3363,3905.9,3905.6,10.28482]
["bitfinex-derivatives","ETHF0:USTF0",1761316950020,0.3363,3905.9,3905.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316950322,0.3363,3905.9,3905.6,9.96582]
["bitfinex-derivatives","ETHF0:USTF0",1761316950516,0.3363,3905.9,3905.6,10.28482]
["bitfinex-derivatives","ETHF0:USTF0",1761316950719,0.3363,3905.9,3905.6,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761316950920,0.1287,3906.0,3905.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316950921,0.3363,3905.3,3905.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316951121,0.3363,3905.2,3905.0,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1761316951517,0.3363,3905.2,3905.0,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1761316951718,0.3363,3905.4,3905.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316952216,0.3363,3906.7,3905.4,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761316952420,0.68686,3907.3,3906.6,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761316952614,0.22624,3907.3,3907.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761316954118,0.22624,3907.3,3907.0,0.40919795]
["bitfinex-derivatives","ETHF0:USTF0",1761316954827,0.22624,3907.3,3907.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761316955422,0.3497,3908.7,3908.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761316955615,0.35266789,3908.7,3908.4,0.32110042]
["bitfinex-derivatives","ETHF0:USTF0",1761316955922,0.00296789,3908.7,3908.6,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761316956123,0.89712849,3910.0,3909.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761316956325,0.3497,3910.1,3909.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761316956718,0.3497,3910.5,3909.8,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1761316957026,0.35300516,3910.5,3909.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761316957227,0.35300516,3910.5,3910.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761316957423,0.32710516,3910.5,3910.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316957829,0.3238,3910.4,3909.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316958322,0.3238,3910.2,3909.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316958528,0.78409,3910.2,3909.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316958929,0.00330516,3910.5,3909.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316959123,0.46355516,3910.5,3909.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316959319,0.32710516,3910.5,3909.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316959826,0.78735516,3910.5,3909.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316960024,0.78406,3910.4,3909.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316960325,0.3238,3910.4,3909.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316960518,0.3238,3910.4,3909.5,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761316960718,0.46029,3910.2,3909.5,9.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761316960925,0.3238,3910.1,3909.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316961124,0.3238,3909.8,3909.6,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761316961322,0.3238,3909.8,3909.6,9.8277]
["bitfinex-derivatives","ETHF0:USTF0",1761316961522,0.3238,3910.0,3909.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316962230,0.4603,3910.1,3909.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316962432,0.3238,3910.2,3909.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316962831,0.78408,3910.2,3909.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316963133,0.3238,3910.1,3909.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316963427,0.3238,3910.1,3909.6,9.95135]
["bitfinex-derivatives","ETHF0:USTF0",1761316963428,0.00330516,3910.5,3910.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316963631,0.32710516,3910.5,3910.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316963824,0.78735516,3910.5,3910.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316964327,0.32710516,3910.5,3910.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316964531,0.32710516,3910.5,3910.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316964728,0.32710516,3910.5,3910.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316965036,0.3238,3910.4,3910.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761316965637,0.3238,3910.4,3910.2,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761316968834,0.3238,3910.4,3910.2,9.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761316969034,0.3238,3910.4,3910.2,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761316969230,0.3238,3910.4,3910.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316969537,0.3238,3910.4,3910.2,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761316969929,0.3238,3910.4,3910.2,9.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761316970430,0.3238,3910.4,3910.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316971341,0.00330516,3910.5,3910.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316971538,0.78735516,3910.5,3910.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316971835,0.3238,3910.3,3910.2,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761316972238,0.78407,3910.3,3910.2,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761316973033,0.3238,3910.3,3910.2,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761316973239,0.3238,3910.3,3910.2,9.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761316974341,0.46355516,3910.5,3910.2,9.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761316974541,0.78735516,3910.5,3910.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761316974740,0.46026,3910.4,3910.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761316974937,0.3238,3910.2,3910.1,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761316975244,0.3238,3910.2,3910.1,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761316975743,0.46026,3910.4,3910.1,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761316976041,1.23006,3910.4,3910.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761316976240,0.7698,3910.2,3910.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1761316976542,1.23008,3910.2,3910.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1761316977244,1.23008,3910.2,3910.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761316977544,0.13500516,3910.5,3910.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761316977545,1.02797,3910.4,3910.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761316978641,0.46028,3910.3,3910.1,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761316978844,0.7915,3910.2,3910.1,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761316979542,1.25178,3910.2,3910.1,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761316980144,1.25178,3910.2,3910.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1761316980740,1.25178,3910.2,3909.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761316980741,0.4574,3910.2,3909.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761316980943,0.2336,3909.8,3909.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761316981144,0.5677,3910.3,3910.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761316981439,0.46356516,3910.5,3910.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761316981646,0.46356516,3910.5,3910.4,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1761316981647,0.00330516,3910.5,3910.4,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1761316981841,0.00330516,3910.5,3910.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1761316982042,0.3341,3911.7,3910.7,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1761316982350,0.79412,3912.4,3912.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761316982650,0.022,3912.8,3912.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761316982651,0.3341,3912.1,3912.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761316982841,0.3341,3912.1,3911.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1761316983039,0.3341,3912.1,3911.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761316983246,0.00292356,3912.1,3911.9,0.33717581]
["bitfinex-derivatives","ETHF0:USTF0",1761316983446,0.00292356,3912.1,3912.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761316984852,0.3561,3912.8,3912.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761316985240,0.56737104,3912.7,3912.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761316985553,0.3341,3912.5,3912.4,8.8546]
["bitfinex-derivatives","ETHF0:USTF0",1761316986245,0.46,3912.6,3912.4,8.8546]
["bitfinex-derivatives","ETHF0:USTF0",1761316986442,0.46225832,3912.7,3912.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761316986642,0.00226832,3912.7,3912.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761316987245,0.79635832,3912.7,3912.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761316987846,0.00226832,3912.7,3912.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761316988049,0.00226832,3912.7,3912.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761316992052,0.00226832,3912.7,3912.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761316995064,0.3409,3914.3,3913.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761316995270,1.34481013,3914.9,3914.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761316995271,0.3409,3914.9,3914.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761316995561,0.3409,3914.6,3914.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761316995764,0.3409,3914.6,3914.4,9.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761316995972,0.0021064,3914.6,3914.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761316996855,0.0021064,3914.6,3914.5,9.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761316997059,0.3430064,3914.6,3914.5,9.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761316997467,0.3430064,3914.6,3913.8,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761316997468,0.3409,3914.5,3914.3,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761316997763,0.92949,3914.4,3914.3,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761316997968,0.80073,3914.1,3914.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1761316998165,0.80073,3914.1,3913.5,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761316998166,0.80077,3913.7,3913.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761316998362,0.3409,3913.6,3913.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761316998562,0.3409,3913.6,3912.7,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1761316998563,0.3409,3913.8,3913.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761316998965,0.80077,3913.7,3913.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1761316999166,0.80077,3913.7,3913.6,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761316999471,0.3409,3913.7,3913.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761317000769,0.80078,3913.6,3913.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1761317002874,0.45988,3913.7,3913.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761317003064,0.45981,3914.2,3913.8,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1761317003265,2.17522849,3915.0,3914.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1761317003266,0.45977,3914.5,3914.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1761317003476,0.0021064,3914.6,3914.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761317004071,0.0021064,3914.6,3914.5,8.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761317004868,0.0021064,3914.6,3914.5,8.23890464]
["bitfinex-derivatives","ETHF0:USTF0",1761317006573,0.0021064,3914.6,3914.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761317006767,0.0021064,3914.6,3914.5,9.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761317008079,0.0021064,3914.6,3914.5,9.90730028]
["bitfinex-derivatives","ETHF0:USTF0",1761317010470,0.3409,3915.8,3915.2,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1761317010672,0.3409,3915.8,3915.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761317010872,0.3409,3915.7,3915.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761317011584,1.14893,3916.3,3915.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761317011767,0.45963,3915.7,3915.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761317011968,0.45966,3915.5,3915.3,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1761317012173,0.3409,3915.4,3915.3,9.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761317012671,0.80057,3915.4,3915.3,9.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761317012975,0.80057,3915.4,3915.3,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761317013179,0.3409,3915.4,3915.3,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761317013378,0.3409,3915.4,3915.3,9.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761317013577,0.3409,3915.4,3915.3,9.78701153]
["bitfinex-derivatives","ETHF0:USTF0",1761317013778,0.92935,3915.6,3915.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761317014476,0.80056,3915.5,3915.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761317014881,0.80057,3915.4,3915.3,9.44091153]
["bitfinex-derivatives","ETHF0:USTF0",1761317015179,1.02747,3915.4,3915.3,9.66171153]
["bitfinex-derivatives","ETHF0:USTF0",1761317016284,1.02747,3915.4,3915.3,0.22271153]
["bitfinex-derivatives","ETHF0:USTF0",1761317016482,1.02747,3915.4,3915.3,9.87081153]
["bitfinex-derivatives","ETHF0:USTF0",1761317016681,1.24457,3915.4,3915.3,9.87081153]
["bitfinex-derivatives","ETHF0:USTF0",1761317017881,1.24457,3915.4,3915.3,9.65771153]
["bitfinex-derivatives","ETHF0:USTF0",1761317018584,1.24457,3915.4,3915.3,0.22271153]
["bitfinex-derivatives","ETHF0:USTF0",1761317019887,0.7849,3915.4,3915.3,0.22271153]
["bitfinex-derivatives","ETHF0:USTF0",1761317020082,0.7849,3915.4,3915.3,0.79441153]
["bitfinex-derivatives","ETHF0:USTF0",1761317020386,0.5678,3915.4,3915.3,0.79441153]
["bitfinex-derivatives","ETHF0:USTF0",1761317021783,1.25477,3915.4,3915.3,0.79441153]
["bitfinex-derivatives","ETHF0:USTF0",1761317021984,0.7951,3915.4,3915.3,0.79441153]
["bitfinex-derivatives","ETHF0:USTF0",1761317023587,1.25477,3915.4,3915.3,0.79441153]
["bitfinex-derivatives","ETHF0:USTF0",1761317023786,1.25477,3915.4,3915.3,0.44851153]
["bitfinex-derivatives","ETHF0:USTF0",1761317023991,1.25477,3915.4,3915.3,0.00191153]
["bitfinex-derivatives","ETHF0:USTF0",1761317024483,0.5409,3913.9,3913.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761317024787,0.5409,3913.9,3913.8,10.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761317025178,0.45982,3914.1,3913.8,9.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761317025179,0.3266,3914.0,3913.8,9.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761317025486,0.1356,3914.5,3914.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761317025487,0.5409,3914.4,3914.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761317025690,1.32957303,3914.4,3914.3,9.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761317025880,1.78936303,3914.4,3914.3,9.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761317026082,0.3266,3914.9,3914.3,10.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761317026375,0.2143,3914.5,3914.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761317026582,0.45975,3914.7,3914.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761317026780,1.00065,3914.7,3914.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761317026985,1.00065,3914.7,3914.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761317027188,1.56199961,3914.7,3914.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761317027385,1.78929961,3914.7,3914.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761317028484,0.3499,3915.0,3914.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761317028785,0.5409,3915.3,3915.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761317028986,0.2143,3915.6,3915.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761317029193,0.00222199,3915.7,3915.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761317029688,0.32882199,3915.7,3915.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761317029882,0.3266,3915.6,3915.5,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761317030683,0.00222199,3915.7,3915.5,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761317030684,0.46186199,3915.7,3915.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761317030889,0.32882199,3915.7,3915.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761317031292,0.78625,3915.6,3915.5,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761317032177,0.3266,3915.2,3915.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761317032380,0.3266,3915.2,3915.1,9.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761317032588,0.00222199,3915.7,3915.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761317032780,0.00222199,3915.7,3915.6,9.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761317033785,0.3266,3917.0,3916.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761317033985,0.3266,3917.0,3916.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761317033986,0.56263911,3916.9,3916.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761317034187,0.45952,3916.7,3916.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761317034383,0.3266,3916.4,3916.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761317034587,0.3266,3916.4,3916.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761317034780,0.32910322,3916.4,3916.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761317035096,0.00250322,3916.4,3916.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761317035589,0.00250322,3916.4,3916.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761317035788,0.32910322,3916.4,3916.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761317036185,0.00250322,3916.4,3916.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761317037693,0.00250322,3916.4,3916.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761317039299,0.00250322,3916.4,3916.3,10.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761317039487,0.00250322,3916.4,3916.3,10.67336]
["bitfinex-derivatives","ETHF0:USTF0",1761317041087,1.00875322,3916.4,3916.3,10.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761317041287,1.23775322,3916.4,3916.3,9.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761317042494,0.77820322,3916.4,3916.3,10.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761317042695,0.00250322,3916.4,3916.3,10.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761317042897,0.46205322,3916.4,3916.3,10.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761317043292,1.00875322,3916.4,3916.3,10.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761317043897,0.54920322,3916.4,3916.3,10.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761317044288,1.00875322,3916.4,3916.3,10.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761317045297,1.23775322,3916.4,3916.3,9.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761317045497,0.4596,3916.0,3915.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761317045701,1.23535,3915.6,3915.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761317045996,1.23535,3915.6,3915.5,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1761317046593,0.5467,3915.1,3915.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761317046799,0.318,3915.4,3915.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761317047188,0.318,3915.7,3915.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761317047387,0.5655,3916.2,3915.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317047592,1.24278,3916.2,3916.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761317047788,0.2217,3915.8,3915.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761317047996,1.02511,3916.0,3915.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317048295,0.3438,3915.8,3915.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761317048500,0.5655,3915.8,3915.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761317048692,0.7832,3915.8,3915.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761317048887,0.7832,3915.8,3915.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761317049091,0.00250322,3916.4,3915.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317049092,0.4394,3916.3,3915.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317049402,0.4394,3915.8,3915.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761317049701,0.7832,3915.8,3915.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761317050402,0.5615,3915.8,3915.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761317050699,0.7832,3916.0,3915.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761317050890,0.4394,3915.8,3915.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761317051091,0.80344,3915.7,3915.5,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1761317051292,0.7832,3915.6,3915.5,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1761317051502,0.7832,3915.6,3915.5,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761317052097,0.2217,3915.3,3915.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761317052296,0.5655,3915.3,3915.2,10.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761317052694,0.1362,3915.5,3915.2,10.63949]
["bitfinex-derivatives","ETHF0:USTF0",1761317052894,0.5655,3916.0,3915.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761317053998,0.00250322,3916.4,3916.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761317054194,0.00250322,3916.4,3916.3,10.63836]
["bitfinex-derivatives","ETHF0:USTF0",1761317055105,0.00250322,3916.4,3916.3,10.18546]
["bitfinex-derivatives","ETHF0:USTF0",1761317056995,0.00250322,3916.4,3916.3,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1761317057201,0.00250322,3916.4,3916.3,9.7239]
["bitfinex-derivatives","ETHF0:USTF0",1761317057202,0.34630322,3916.4,3916.3,9.7239]
["bitfinex-derivatives","ETHF0:USTF0",1761317057497,0.00250322,3916.4,3916.3,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1761317057692,0.00250322,3916.4,3916.3,10.18346]
["bitfinex-derivatives","ETHF0:USTF0",1761317058590,0.00250322,3916.4,3916.3,9.7239]
["bitfinex-derivatives","ETHF0:USTF0",1761317058992,0.00250322,3916.4,3915.6,1.3693143]
["bitfinex-derivatives","ETHF0:USTF0",1761317059295,0.00250322,3916.4,3914.8,0.12936274]
["bitfinex-derivatives","ETHF0:USTF0",1761317059296,0.80346,3915.5,3915.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317059497,0.3438,3915.3,3915.2,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1761317059698,0.3438,3915.3,3914.7,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1761317059699,0.4597,3915.2,3914.7,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1761317059897,0.3438,3915.1,3914.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317060096,0.4597,3915.1,3914.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317060300,0.3438,3914.9,3914.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317060503,0.3438,3914.9,3914.8,8.0439]
["bitfinex-derivatives","ETHF0:USTF0",1761317060904,0.3438,3915.1,3914.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317061209,0.80351,3915.1,3914.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317061507,0.3438,3915.0,3914.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317062004,0.3438,3914.9,3914.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317062305,0.3438,3914.8,3914.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317062612,0.80354,3914.8,3914.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317062796,0.3438,3914.7,3914.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317063000,0.3438,3914.7,3914.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1761317063001,0.3438,3914.6,3914.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1761317064107,0.3438,3914.5,3914.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317064411,0.3438,3914.4,3914.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317064707,0.3438,3914.4,3914.3,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761317065802,0.48,3914.4,3914.3,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1761317066112,0.3438,3914.3,3914.1,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761317066406,0.3438,3914.2,3913.8,0.32222099]
["bitfinex-derivatives","ETHF0:USTF0",1761317067010,0.1362,3914.4,3913.8,0.32222099]
["bitfinex-derivatives","ETHF0:USTF0",1761317067011,0.3438,3914.0,3913.8,0.32222099]
["bitfinex-derivatives","ETHF0:USTF0",1761317067200,0.3438,3914.0,3913.8,0.00332099]
["bitfinex-derivatives","ETHF0:USTF0",1761317067401,0.3438,3913.9,3913.8,0.00332099]
["bitfinex-derivatives","ETHF0:USTF0",1761317067595,0.1362,3914.4,3913.8,0.78208099]
["bitfinex-derivatives","ETHF0:USTF0",1761317067802,0.45974,3914.8,3914.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317067998,0.3438,3914.9,3914.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761317068208,0.1362,3915.6,3914.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761317068209,0.3438,3915.2,3914.8,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1761317068403,0.3438,3915.1,3914.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317068909,0.3438,3914.5,3914.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317069101,0.3438,3914.8,3914.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317069302,0.3438,3914.9,3914.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317069701,0.3438,3914.7,3914.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317070003,0.3438,3914.8,3914.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317070603,0.3438,3914.8,3914.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317070799,0.3438,3914.7,3914.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317071011,0.3438,3914.6,3914.3,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761317071208,0.3438,3914.6,3914.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317072705,0.5655,3914.6,3914.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761317072906,0.5655,3914.6,3914.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761317073302,0.5655,3914.9,3914.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761317073504,0.2217,3915.4,3915.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761317073703,0.2217,3915.4,3915.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761317073906,0.89907,3915.4,3915.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761317074113,1.24287,3915.4,3915.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761317074408,0.2217,3915.1,3915.0,10.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761317074612,0.7832,3915.1,3915.0,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761317075414,1.2429,3915.1,3915.0,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761317075612,0.7832,3915.1,3915.0,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761317076205,1.2429,3915.1,3915.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761317076505,0.3438,3914.8,3914.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761317076705,0.5655,3914.5,3914.4,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761317077107,0.3438,3914.8,3914.4,8.11569]
["bitfinex-derivatives","ETHF0:USTF0",1761317077313,0.5655,3914.8,3914.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761317077615,0.2217,3914.8,3914.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761317078506,0.5475,3914.5,3914.4,7.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761317078702,0.7702,3914.5,3914.4,9.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761317078906,0.7702,3914.5,3914.4,9.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761317079112,1.35977,3914.5,3914.4,9.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761317079908,1.35977,3914.5,3914.4,10.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761317080109,1.22997,3914.5,3914.4,10.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761317080719,1.22997,3914.5,3914.4,9.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761317081016,0.45981,3914.2,3914.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761317081203,1.00731,3914.2,3914.1,9.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761317081408,1.00731,3914.2,3914.1,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761317081604,1.23001,3914.2,3914.1,9.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761317082014,1.23001,3914.2,3914.1,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761317082404,0.5475,3914.2,3914.1,10.61822]
["bitfinex-derivatives","ETHF0:USTF0",1761317082606,0.3241,3914.4,3914.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761317083210,0.45977,3914.5,3914.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761317083406,0.45977,3914.5,3914.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761317083917,1.00727,3914.5,3914.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761317084117,1.22997,3914.5,3914.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761317084908,0.3241,3914.9,3914.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761317085113,1.22993,3914.9,3914.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761317085816,1.22993,3914.9,3914.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761317086618,1.22993,3914.9,3914.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761317087017,1.22993,3914.9,3914.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761317087522,0.7702,3914.8,3914.7,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761317087723,0.7702,3915.2,3915.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761317087921,0.7702,3915.2,3915.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761317088319,1.22989,3915.2,3915.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761317089024,1.79420867,3915.2,3915.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761317089723,1.22989,3915.2,3915.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761317090225,1.79445552,3915.2,3915.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761317091215,1.33476552,3915.2,3915.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761317091416,1.33476552,3915.2,3915.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761317091714,0.45972,3915.0,3914.7,10.39085]
["bitfinex-derivatives","ETHF0:USTF0",1761317091911,0.2234,3914.8,3914.7,10.61515]
["bitfinex-derivatives","ETHF0:USTF0",1761317092113,0.5475,3914.8,3914.7,10.61515]
["bitfinex-derivatives","ETHF0:USTF0",1761317092309,0.1298,3915.0,3914.7,10.61515]
["bitfinex-derivatives","ETHF0:USTF0",1761317092516,0.5475,3915.0,3914.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761317092720,1.00722,3915.0,3914.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761317093123,0.2234,3915.0,3914.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761317093320,0.7702,3915.3,3915.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761317093623,0.7702,3915.3,3915.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761317094216,0.5823,3915.6,3915.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761317094419,1.79427253,3915.5,3915.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761317095422,0.45968,3915.3,3915.2,9.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761317095619,1.79429253,3915.3,3915.2,9.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761317096525,0.1362,3915.6,3915.2,10.61009]
["bitfinex-derivatives","ETHF0:USTF0",1761317096728,0.56437092,3915.5,3915.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761317096930,1.57323092,3915.5,3915.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761317097130,1.80473092,3915.5,3915.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761317097320,1.93953092,3915.5,3915.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761317097520,1.93953092,3915.5,3915.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761317097521,1.24039,3915.2,3915.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761317097723,1.24039,3915.2,3915.1,10.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761317097724,0.45969,3915.2,3915.1,10.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761317097922,1.00888,3915.3,3915.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761317098319,1.24038,3915.3,3915.1,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761317098627,1.24038,3915.3,3914.5,1.4964143]
["bitfinex-derivatives","ETHF0:USTF0",1761317098628,0.5492,3914.6,3914.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761317098825,0.5492,3915.3,3914.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761317099021,1.80479856,3915.2,3915.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761317099828,1.80479856,3915.2,3915.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761317100131,1.80479856,3915.2,3915.1,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761317100735,1.80479856,3915.2,3915.1,10.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761317100736,0.56440856,3915.2,3915.1,10.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761317101032,1.00876,3916.3,3916.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761317101229,0.5492,3915.5,3915.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761317101429,0.5492,3915.5,3915.4,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761317101430,0.9155,3915.5,3915.4,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761317101631,1.37516,3915.5,3915.4,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761317101833,1.37516,3915.5,3915.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761317102131,1.37516,3915.5,3915.4,9.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761317102830,0.7807,3914.8,3914.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761317103030,0.3227,3915.0,3914.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761317103236,0.78242,3915.0,3914.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761317103534,0.3227,3915.0,3914.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761317103925,0.3227,3915.3,3915.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761317104127,1.24031,3915.9,3915.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761317104332,1.80476256,3915.9,3915.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761317104729,1.80476256,3915.9,3915.3,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1761317104730,0.7807,3915.4,3915.3,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1761317104929,0.7807,3915.4,3914.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761317104930,1.24044,3914.8,3914.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761317105132,1.24044,3914.8,3914.4,1.3693143]
["bitfinex-derivatives","ETHF0:USTF0",1761317105133,0.5492,3914.5,3914.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761317105336,0.7807,3914.7,3914.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761317105529,1.24045,3914.7,3914.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761317106138,1.24045,3914.7,3914.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761317106334,1.24045,3914.7,3913.8,0.00332099]
["bitfinex-derivatives","ETHF0:USTF0",1761317106335,0.91784,3913.9,3913.8,0.00332099]
["bitfinex-derivatives","ETHF0:USTF0",1761317106540,0.3227,3913.7,3912.6,1.3693143]
["bitfinex-derivatives","ETHF0:USTF0",1761317106729,0.79103153,3913.6,3913.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761317106934,0.2265,3913.6,3913.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761317107431,0.55136607,3913.6,3913.5,0.43355688]
["bitfinex-derivatives","ETHF0:USTF0",1761317107633,0.78286607,3913.6,3913.5,0.43355688]
["bitfinex-derivatives","ETHF0:USTF0",1761317108034,0.78286607,3913.6,3913.5,0.21555688]
["bitfinex-derivatives","ETHF0:USTF0",1761317108232,0.78286607,3913.6,3913.5,0.43355688]
["bitfinex-derivatives","ETHF0:USTF0",1761317109341,0.00216607,3913.6,3913.5,0.85425688]
["bitfinex-derivatives","ETHF0:USTF0",1761317109541,0.00216607,3913.6,3913.5,0.42345688]
["bitfinex-derivatives","ETHF0:USTF0",1761317110030,0.78175,3914.8,3914.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761317110338,0.322,3914.9,3914.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761317110531,0.322,3914.9,3914.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761317110532,0.45974,3914.8,3914.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761317110838,0.322,3914.9,3914.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761317111043,0.32519982,3914.8,3914.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761317111529,0.322,3914.7,3914.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761317111734,0.322,3914.7,3914.4,9.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761317112143,0.322,3914.7,3914.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761317112534,0.322,3914.7,3914.4,9.83578]
["bitfinex-derivatives","ETHF0:USTF0",1761317112829,0.322,3914.7,3914.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761317113138,0.322,3914.7,3914.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761317113739,0.1384,3914.0,3913.5,0.00275688]
["bitfinex-derivatives","ETHF0:USTF0",1761317113935,0.1384,3914.0,3913.5,0.29585688]
["bitfinex-derivatives","ETHF0:USTF0",1761317113936,0.322,3913.9,3913.5,0.29585688]
["bitfinex-derivatives","ETHF0:USTF0",1761317114139,0.78182,3914.2,3913.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761317114343,0.1384,3914.5,3913.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761317114344,0.322,3914.0,3913.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761317114546,0.322,3913.9,3913.5,0.00275688]
["bitfinex-derivatives","ETHF0:USTF0",1761317115040,0.322,3914.2,3913.8,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1761317115238,0.322,3914.4,3914.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761317115439,0.322,3915.2,3914.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761317115640,0.32519982,3914.8,3914.7,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761317115944,0.32519982,3914.8,3914.7,9.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761317116149,0.00319982,3914.8,3914.7,9.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761317117248,0.00319982,3914.8,3914.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761317117436,0.322,3914.7,3914.5,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1761317117741,0.322,3914.6,3913.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761317117944,0.00319982,3914.8,3914.6,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1761317118352,0.00319982,3914.8,3914.7,9.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761317118557,0.32519982,3914.8,3914.7,9.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761317118845,0.00319982,3914.8,3914.7,9.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761317119444,0.32519982,3914.8,3914.7,9.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761317119646,0.00319982,3914.8,3914.7,9.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761317120049,0.00319982,3914.8,3914.7,9.81371621]
["bitfinex-derivatives","ETHF0:USTF0",1761317120440,0.00319982,3914.8,3914.7,9.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761317120836,0.00319982,3914.8,3914.7,9.81312962]
["bitfinex-derivatives","ETHF0:USTF0",1761317121038,0.00319982,3914.8,3914.7,10.27287962]
["bitfinex-derivatives","ETHF0:USTF0",1761317122041,0.00319982,3914.8,3914.7,10.12685]
["bitfinex-derivatives","ETHF0:USTF0",1761317122345,0.00319982,3914.8,3914.7,15.2721464]
["bitfinex-derivatives","ETHF0:USTF0",1761317122648,0.322,3916.1,3915.9,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1761317122849,0.322,3916.1,3916.0,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761317123751,0.32476881,3916.1,3916.0,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761317123938,0.32476881,3916.1,3916.0,9.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761317124141,0.32476881,3916.1,3916.0,10.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761317124345,0.32476881,3916.1,3916.0,9.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761317124748,0.78435881,3916.1,3916.0,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761317125746,0.78435881,3916.1,3915.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761317125747,0.322,3916.0,3915.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761317125949,0.322,3915.4,3915.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1761317126149,0.78167,3915.4,3915.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1761317126452,0.322,3915.4,3915.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1761317128250,0.322,3915.4,3914.5,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1761317128251,0.1384,3915.0,3914.0,1.66282224]
["bitfinex-derivatives","ETHF0:USTF0",1761317128442,0.322,3914.7,3914.0,0.14581402]
["bitfinex-derivatives","ETHF0:USTF0",1761317128642,0.322,3914.7,3914.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1761317128842,1.28771,3915.0,3913.9,9.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761317129048,0.322,3913.6,3913.5,0.00275688]
["bitfinex-derivatives","ETHF0:USTF0",1761317129252,0.322,3913.6,3913.5,9.36975688]
["bitfinex-derivatives","ETHF0:USTF0",1761317130049,0.322,3913.6,3913.5,0.00275688]
["bitfinex-derivatives","ETHF0:USTF0",1761317130546,0.322,3913.6,3912.4,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1761317130852,0.45996,3913.0,3912.5,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761317131047,0.322,3912.7,3912.5,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1761317131857,0.00198713,3912.7,3912.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761317132356,0.1384,3913.8,3913.5,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761317132655,0.322,3913.8,3913.6,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1761317132855,0.322,3913.8,3913.4,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761317132856,0.322,3914.3,3913.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761317133151,0.322,3914.0,3913.5,8.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761317133354,0.45984,3914.0,3913.5,8.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761317133655,0.4604,3913.8,3913.5,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1761317133856,0.322,3913.7,3913.5,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1761317134147,0.322,3913.6,3913.5,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1761317134348,0.1384,3913.8,3912.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761317134548,0.322,3913.1,3912.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1761317134753,0.322,3913.0,3912.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1761317135150,0.322,3912.9,3912.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1761317135351,0.322,3912.9,3911.6,1.37292224]
["bitfinex-derivatives","ETHF0:USTF0",1761317135352,0.4601,3911.8,3911.6,1.37292224]
["bitfinex-derivatives","ETHF0:USTF0",1761317135558,0.4601,3911.8,3910.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761317135559,0.322,3911.2,3910.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1761317135856,0.322,3911.2,3910.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761317136048,0.46017,3911.1,3910.2,0.14685631]
["bitfinex-derivatives","ETHF0:USTF0",1761317136248,0.1384,3911.4,3910.3,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761317136249,0.322,3911.0,3910.3,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761317136448,0.32457477,3911.0,3910.6,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1761317136653,0.00257477,3911.0,3910.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761317136848,0.00257477,3911.0,3910.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761317137253,0.00257477,3911.0,3910.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761317138862,0.00257477,3911.0,3910.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761317139048,0.00257477,3911.0,3910.9,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761317139254,0.1384,3912.6,3911.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761317139455,0.3238,3912.5,3912.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1761317140059,0.3238,3912.5,3912.3,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1761317140258,0.00277312,3912.5,3912.4,10.11792]
["bitfinex-derivatives","ETHF0:USTF0",1761317140556,0.00277312,3912.5,3912.4,10.11892]
["bitfinex-derivatives","ETHF0:USTF0",1761317142063,0.00277312,3912.5,3912.4,9.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761317144062,0.3238,3913.5,3912.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761317144263,0.3238,3913.5,3912.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761317145262,0.32596733,3913.5,3913.3,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1761317145471,0.32596733,3913.5,3913.4,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761317145859,0.00216733,3913.5,3913.4,9.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761317146765,0.00216733,3913.5,3913.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761317147073,0.00216733,3913.5,3913.4,9.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761317148162,0.1386,3915.1,3914.7,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1761317148363,0.3238,3915.0,3914.8,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761317148664,0.3238,3915.0,3914.9,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761317148868,0.3238,3914.6,3914.0,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1761317149074,0.32599718,3914.6,3914.5,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761317149770,0.4624,3914.4,3913.3,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1761317150069,0.3238,3913.9,3913.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761317150262,0.3238,3913.9,3913.5,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1761317150659,0.3238,3913.7,3913.3,0.46256625]
["bitfinex-derivatives","ETHF0:USTF0",1761317150865,0.3238,3913.7,3913.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761317151167,0.3238,3913.7,3913.3,0.29255625]
["bitfinex-derivatives","ETHF0:USTF0",1761317151168,0.3238,3913.7,3913.5,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761317151356,0.3238,3913.7,3913.5,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1761317151562,0.78368,3913.7,3913.3,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1761317151761,0.3238,3913.7,3913.3,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1761317152662,0.45987,3913.7,3913.3,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1761317152868,0.3238,3913.6,3913.3,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1761317153161,0.3238,3913.6,3913.3,0.46256625]
["bitfinex-derivatives","ETHF0:USTF0",1761317153674,0.3238,3913.6,3913.3,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1761317153868,0.3238,3913.6,3913.3,0.46256625]
["bitfinex-derivatives","ETHF0:USTF0",1761317154064,0.3238,3913.6,3913.3,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1761317154461,0.3238,3913.4,3913.3,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1761317155561,0.7837,3913.4,3913.3,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1761317156475,0.3238,3913.4,3913.3,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1761317156970,5.0,3913.4,3911.4,2.71467]
["bitfinex-derivatives","ETHF0:USTF0",1761317157169,0.3291,3912.8,3912.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761317157372,0.1406,3912.6,3912.1,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761317157568,0.3291,3912.5,3912.1,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761317157868,0.3291,3912.5,3912.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1761317158076,1.29044,3913.2,3912.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1761317158077,0.3291,3912.9,3912.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761317158275,0.3291,3912.9,3912.2,0.29229688]
["bitfinex-derivatives","ETHF0:USTF0",1761317158470,0.3291,3912.9,3912.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761317158978,0.3291,3912.9,3912.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761317159179,0.78908,3912.8,3912.2,0.00219688]
["bitfinex-derivatives","ETHF0:USTF0",1761317159370,0.1406,3912.6,3912.4,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1761317159570,0.3291,3912.5,3912.4,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1761317160269,0.3291,3912.5,3912.2,0.46223688]
["bitfinex-derivatives","ETHF0:USTF0",1761317160468,1.29045,3913.2,3912.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761317160469,0.78906,3913.0,3912.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761317160669,0.45996,3912.9,3912.5,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1761317160884,0.3291,3912.7,3912.4,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1761317161182,0.3291,3912.5,3912.3,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1761317161476,0.3291,3912.5,3912.3,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761317161980,0.3291,3912.5,3912.3,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1761317162882,0.3291,3912.5,3912.3,9.82303]
["bitfinex-derivatives","ETHF0:USTF0",1761317163178,0.3291,3912.5,3912.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761317163583,0.78912,3912.5,3912.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761317163885,0.3291,3912.4,3912.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761317164477,0.78913,3912.3,3912.2,0.00219688]
["bitfinex-derivatives","ETHF0:USTF0",1761317165777,0.1406,3910.8,3910.2,1.82058326]
["bitfinex-derivatives","ETHF0:USTF0",1761317165981,0.3291,3910.5,3909.7,1.36931999]
["bitfinex-derivatives","ETHF0:USTF0",1761317166177,0.3291,3910.5,3910.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761317166577,0.3291,3910.7,3910.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761317166776,0.33151632,3910.7,3910.4,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1761317166976,0.33151632,3910.7,3910.5,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1761317168482,0.33151632,3910.7,3910.2,0.00269397]
["bitfinex-derivatives","ETHF0:USTF0",1761317168688,0.3231,3910.3,3910.2,0.00269397]
["bitfinex-derivatives","ETHF0:USTF0",1761317169780,1.15299632,3910.7,3908.8,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1761317169781,0.46037,3909.5,3908.8,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1761317170086,0.3231,3909.3,3908.8,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1761317170275,0.3231,3909.2,3908.8,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1761317170478,0.46039,3909.3,3907.8,0.02558985]
["bitfinex-derivatives","ETHF0:USTF0",1761317170479,0.3231,3908.9,3907.8,0.02558985]
["bitfinex-derivatives","ETHF0:USTF0",1761317170682,0.3231,3908.2,3907.8,0.02558985]
["bitfinex-derivatives","ETHF0:USTF0",1761317170892,0.3231,3907.9,3907.8,0.02869029]
["bitfinex-derivatives","ETHF0:USTF0",1761317171190,0.32516673,3907.9,3907.8,0.02869029]
["bitfinex-derivatives","ETHF0:USTF0",1761317171383,0.4578,3907.2,3907.1,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1761317171890,0.3231,3907.7,3907.1,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1761317172091,0.3231,3907.7,3907.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761317172384,0.3231,3907.7,3907.5,0.00320802]
["bitfinex-derivatives","ETHF0:USTF0",1761317172589,0.3231,3907.7,3907.5,0.46379802]
["bitfinex-derivatives","ETHF0:USTF0",1761317172784,0.3231,3907.7,3907.5,0.00320802]
["bitfinex-derivatives","ETHF0:USTF0",1761317173988,0.00206673,3907.9,3907.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1761317174387,0.32516673,3907.9,3907.5,0.00320802]
["bitfinex-derivatives","ETHF0:USTF0",1761317174585,0.3231,3907.6,3907.5,0.00320802]
["bitfinex-derivatives","ETHF0:USTF0",1761317175083,0.3231,3907.2,3906.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1761317175480,0.3231,3907.2,3906.8,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761317175788,0.3231,3907.2,3906.9,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761317175981,0.3231,3907.2,3906.9,0.00247591]
["bitfinex-derivatives","ETHF0:USTF0",1761317176391,0.1347,3907.4,3906.9,0.00247591]
["bitfinex-derivatives","ETHF0:USTF0",1761317176392,0.3231,3907.0,3906.9,0.00247591]
["bitfinex-derivatives","ETHF0:USTF0",1761317177088,0.3231,3907.0,3906.3,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761317177089,0.4607,3906.7,3905.9,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1761317177385,0.4607,3906.7,3905.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761317177386,0.3231,3906.6,3906.0,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761317177582,0.3231,3906.4,3905.3,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1761317177783,0.1347,3906.7,3905.3,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1761317177784,0.3231,3906.6,3905.3,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1761317178088,0.1347,3906.7,3905.3,0.00329443]
["bitfinex-derivatives","ETHF0:USTF0",1761317178089,0.3231,3905.9,3905.3,0.00329443]
["bitfinex-derivatives","ETHF0:USTF0",1761317178486,0.1347,3906.0,3903.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761317178487,0.3231,3905.6,3903.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761317178787,0.3231,3905.2,3903.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761317178978,0.3231,3905.2,3904.7,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1761317179184,0.3231,3905.9,3904.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1761317179387,0.3231,3905.9,3904.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761317179689,0.3231,3905.9,3904.9,0.29203426]
["bitfinex-derivatives","ETHF0:USTF0",1761317180184,0.3231,3905.9,3905.7,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761317180389,0.3231,3905.9,3904.9,0.00193426]
["bitfinex-derivatives","ETHF0:USTF0",1761317180390,0.1347,3906.7,3906.3,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761317180588,0.3231,3906.6,3906.4,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761317180891,0.3231,3906.6,3905.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761317181188,0.3231,3906.6,3905.7,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761317181391,0.3231,3907.0,3906.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761317181687,0.3231,3907.0,3906.8,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761317181889,0.3231,3907.3,3907.2,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1761317182383,0.32516673,3907.9,3907.5,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761317182787,0.32516673,3907.9,3906.7,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761317182989,0.3231,3907.8,3906.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761317183286,0.3231,3907.6,3907.2,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761317183685,0.3231,3907.6,3907.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761317184193,0.3231,3907.3,3907.2,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761317184491,0.46262673,3907.9,3906.6,0.15973988]
["bitfinex-derivatives","ETHF0:USTF0",1761317184492,0.3231,3907.8,3906.6,0.15973988]
["bitfinex-derivatives","ETHF0:USTF0",1761317184692,0.46059,3907.6,3906.8,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761317184886,0.3231,3907.3,3906.6,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761317185087,0.3231,3907.3,3907.1,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1761317185384,0.3231,3907.3,3906.6,9.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761317185585,0.1347,3907.4,3906.7,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1761317185586,0.3231,3907.1,3906.7,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1761317185786,0.3231,3907.1,3906.8,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761317186297,0.3231,3907.1,3906.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761317186298,0.3231,3907.1,3906.7,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1761317186485,0.3231,3907.1,3906.9,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761317186992,0.3231,3907.1,3906.8,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761317187195,0.3231,3907.1,3906.9,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761317187597,0.3231,3907.1,3906.9,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1761317187792,0.1347,3907.4,3907.3,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1761317188389,0.4578,3907.4,3907.3,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1761317188795,0.32516673,3907.9,3907.7,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1761317188993,0.32516673,3907.9,3907.7,0.46297615]
["bitfinex-derivatives","ETHF0:USTF0",1761317191495,0.32516673,3907.9,3907.8,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761317191886,0.00206673,3907.9,3907.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1761317192298,0.32516673,3907.9,3907.8,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761317193290,0.3231,3907.8,3907.7,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1761317193883,0.78366,3907.8,3907.7,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1761317194690,0.3231,3907.8,3907.7,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1761317194891,0.3231,3907.8,3907.7,0.46297615]
["bitfinex-derivatives","ETHF0:USTF0",1761317195094,0.3231,3907.8,3907.7,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1761317195800,0.78366,3907.8,3907.7,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1761317196095,0.3231,3907.8,3907.7,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1761317196298,0.3231,3907.8,3907.7,0.46297615]
["bitfinex-derivatives","ETHF0:USTF0",1761317196995,0.3231,3907.8,3907.7,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1761317197195,0.3231,3907.8,3907.7,0.46297615]
["bitfinex-derivatives","ETHF0:USTF0",1761317199093,0.3231,3907.8,3907.7,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1761317199291,0.97097017,3907.8,3907.7,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1761317200096,0.97097017,3907.8,3907.7,0.46297615]
["bitfinex-derivatives","ETHF0:USTF0",1761317200802,1.43153017,3907.8,3907.7,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1761317200994,0.97097017,3907.8,3907.7,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1761317201303,0.97097017,3907.8,3907.7,0.46297615]
["bitfinex-derivatives","ETHF0:USTF0",1761317201595,0.56788124,3907.8,3907.7,0.75387615]
["bitfinex-derivatives","ETHF0:USTF0",1761317201796,0.00206673,3907.9,3907.7,0.75387615]
["bitfinex-derivatives","ETHF0:USTF0",1761317201797,0.00206673,3907.9,3907.8,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761317202003,0.31906673,3907.9,3907.8,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761317202199,0.57110815,3907.9,3907.7,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1761317202395,0.317,3907.8,3907.7,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1761317203593,0.317,3907.8,3907.7,0.46297615]
["bitfinex-derivatives","ETHF0:USTF0",1761317205304,0.317,3907.8,3907.7,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1761317205604,0.317,3907.8,3907.7,0.46297615]
["bitfinex-derivatives","ETHF0:USTF0",1761317206410,0.00206673,3907.9,3907.8,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1761317207417,0.31906673,3907.9,3907.8,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1761317207620,0.00206673,3907.9,3907.8,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1761317208419,0.00206673,3907.9,3907.8,15.11846]
["bitfinex-derivatives","ETHF0:USTF0",1761317209617,0.317,3909.0,3908.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1761317209917,0.96544559,3908.9,3908.8,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1761317210619,0.317,3908.8,3908.7,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761317210820,0.96544559,3908.8,3908.7,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761317211415,0.8854779,3908.8,3908.7,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761317211813,0.96544469,3908.8,3908.7,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761317212018,0.8854779,3908.8,3908.7,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761317212523,0.317,3908.8,3908.7,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761317213715,0.00284211,3908.9,3908.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1761317213910,0.31984211,3908.9,3908.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1761317214118,0.31984211,3908.9,3908.8,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761317215213,0.55154211,3908.9,3908.8,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1761317215416,0.55154211,3908.9,3908.6,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1761317215417,0.777,3908.7,3908.6,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1761317216022,0.777,3908.7,3908.6,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1761317217011,0.317,3908.7,3908.6,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1761317217218,0.81564211,3908.9,3908.8,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1761317217425,0.81564211,3908.9,3908.8,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1761317217718,0.81564211,3908.9,3908.8,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1761317218318,0.58354211,3908.9,3908.8,0.91774]
["bitfinex-derivatives","ETHF0:USTF0",1761317219223,0.81564211,3908.9,3908.8,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1761317219919,0.81564211,3908.9,3908.8,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1761317220116,0.00284211,3908.9,3908.8,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1761317220324,0.00284211,3908.9,3908.8,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1761317220325,0.81564211,3908.9,3908.8,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1761317220617,0.81564211,3908.9,3908.0,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1761317220618,0.3472,3908.8,3907.6,1.65991999]
["bitfinex-derivatives","ETHF0:USTF0",1761317220818,0.3472,3907.9,3907.1,23.19724617]
["bitfinex-derivatives","ETHF0:USTF0",1761317221020,0.3472,3907.9,3907.5,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761317221217,0.80776,3907.9,3907.3,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761317221516,0.3472,3907.8,3907.3,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761317222115,0.3472,3907.4,3907.3,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761317222315,0.3472,3907.1,3906.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761317222517,0.3472,3905.9,3905.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761317222717,0.3472,3905.9,3905.8,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1761317223119,0.3472,3905.9,3905.8,9.36341755]
["bitfinex-derivatives","ETHF0:USTF0",1761317223120,0.34964722,3905.9,3905.8,9.36341755]
["bitfinex-derivatives","ETHF0:USTF0",1761317225928,0.34964722,3905.9,3905.8,0.00241755]
["bitfinex-derivatives","ETHF0:USTF0",1761317226231,0.4609,3905.0,3904.2,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1761317226428,0.3472,3904.7,3904.3,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1761317226726,0.3472,3904.7,3904.2,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1761317227123,0.3472,3904.6,3904.2,2.94478015]
["bitfinex-derivatives","ETHF0:USTF0",1761317227425,0.3472,3904.6,3904.4,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1761317228122,0.3472,3904.6,3904.2,2.94478015]
["bitfinex-derivatives","ETHF0:USTF0",1761317229123,0.3472,3904.6,3904.4,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1761317229725,0.3472,3904.6,3904.2,2.94478015]
["bitfinex-derivatives","ETHF0:USTF0",1761317229921,0.3214,3904.4,3904.2,2.94478015]
["bitfinex-derivatives","ETHF0:USTF0",1761317230125,0.3214,3904.3,3904.2,0.00278015]
["bitfinex-derivatives","ETHF0:USTF0",1761317233719,0.4554,3904.8,3904.2,0.00278015]
["bitfinex-derivatives","ETHF0:USTF0",1761317233921,0.3214,3904.7,3904.4,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1761317234120,0.3214,3904.7,3904.2,0.00278015]
["bitfinex-derivatives","ETHF0:USTF0",1761317234121,0.3214,3904.7,3904.5,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1761317236424,0.3214,3904.7,3904.2,0.29348015]
["bitfinex-derivatives","ETHF0:USTF0",1761317236830,0.3214,3904.7,3904.5,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1761317237833,0.3214,3904.7,3904.3,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1761317238036,0.3214,3904.7,3904.5,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1761317238231,0.3214,3904.7,3904.2,0.00278015]
["bitfinex-derivatives","ETHF0:USTF0",1761317238727,0.78238,3904.3,3904.2,0.00278015]
["bitfinex-derivatives","ETHF0:USTF0",1761317239830,0.3214,3904.3,3904.2,0.00278015]
["bitfinex-derivatives","ETHF0:USTF0",1761317240021,0.3214,3904.3,3904.2,0.46377015]
["bitfinex-derivatives","ETHF0:USTF0",1761317241037,0.3214,3904.7,3904.2,0.29348015]
["bitfinex-derivatives","ETHF0:USTF0",1761317241329,0.134,3905.4,3904.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761317241330,0.3214,3905.1,3904.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761317241534,0.3214,3905.1,3905.0,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1761317243029,0.3214,3905.1,3905.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1761317243536,0.3214,3905.4,3905.3,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761317243732,0.3214,3905.4,3905.0,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1761317243733,0.3214,3905.8,3905.7,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761317245034,0.3214,3905.8,3904.9,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1761317245338,0.3214,3905.8,3905.6,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1761317246239,0.3214,3905.8,3905.3,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1761317246434,0.00244722,3905.9,3904.4,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1761317246435,0.3214,3905.6,3904.4,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1761317246639,0.46088,3905.1,3904.4,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1761317246831,0.3214,3904.7,3904.2,0.00278015]
["bitfinex-derivatives","ETHF0:USTF0",1761317247032,0.3214,3904.7,3904.5,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1761317247240,0.3214,3904.7,3904.6,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1761317247436,0.3214,3904.7,3904.2,0.00278015]
["bitfinex-derivatives","ETHF0:USTF0",1761317247752,0.3214,3904.7,3904.2,0.46376015]
["bitfinex-derivatives","ETHF0:USTF0",1761317247753,0.3214,3904.6,3904.2,0.46376015]
["bitfinex-derivatives","ETHF0:USTF0",1761317248046,0.3214,3904.5,3904.2,0.00278015]
["bitfinex-derivatives","ETHF0:USTF0",1761317248436,0.3214,3904.5,3904.3,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1761317248738,0.3214,3904.5,3904.4,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1761317249136,0.3214,3904.5,3904.2,0.00278015]
["bitfinex-derivatives","ETHF0:USTF0",1761317249335,0.46096,3904.4,3904.2,0.00278015]
["bitfinex-derivatives","ETHF0:USTF0",1761317249535,0.78238,3904.3,3904.2,0.00278015]
["bitfinex-derivatives","ETHF0:USTF0",1761317249741,0.3214,3904.3,3904.2,0.00278015]
["bitfinex-derivatives","ETHF0:USTF0",1761317250550,0.1305,3904.8,3904.7,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761317251046,0.4519,3904.8,3904.7,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761317252246,0.3214,3904.8,3904.7,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761317252444,0.46086,3905.3,3904.7,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761317252638,0.46086,3905.3,3904.2,0.00278015]
["bitfinex-derivatives","ETHF0:USTF0",1761317252639,0.89957571,3905.9,3905.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761317252841,0.00244722,3905.9,3905.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761317253246,0.3214,3905.8,3905.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761317253450,0.3214,3905.3,3905.0,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761317253740,0.3214,3905.3,3905.0,6.65858]
["bitfinex-derivatives","ETHF0:USTF0",1761317253942,0.3214,3905.2,3905.1,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761317258046,0.00244722,3905.9,3905.7,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761317258440,0.3262,3905.8,3905.7,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761317258845,0.00244722,3905.9,3905.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761317259239,0.32864722,3905.9,3905.7,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761317260947,0.00244722,3905.9,3905.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761317261447,0.00244722,3905.9,3905.8,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761317261647,0.3262,3906.9,3906.8,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761317261858,1.47511013,3908.1,3906.8,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761317261859,0.3262,3907.8,3907.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1761317262066,0.1303,3908.8,3908.1,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761317262350,0.63625502,3908.7,3907.5,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761317262551,0.55627057,3908.6,3907.5,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761317262744,0.55627057,3908.5,3908.1,0.00188939]
["bitfinex-derivatives","ETHF0:USTF0",1761317263046,0.13344724,3908.8,3908.1,0.00188939]
["bitfinex-derivatives","ETHF0:USTF0",1761317263244,0.55561831,3908.7,3908.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761317263442,0.13344724,3908.8,3908.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761317263946,0.3262,3908.7,3908.5,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761317264351,0.00314724,3908.8,3908.2,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761317264352,0.32934724,3908.8,3908.7,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761317264550,0.32934724,3908.8,3908.5,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761317264751,0.32934724,3908.8,3908.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761317265250,0.32934724,3908.8,3908.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1761317265452,0.32934724,3908.8,3908.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761317265751,0.00314724,3908.8,3908.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761317265951,0.00314724,3908.8,3908.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317267446,0.3262,3909.6,3909.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1761317267952,0.3262,3909.6,3908.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761317267953,0.3262,3909.6,3909.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1761317268346,0.3262,3909.6,3909.4,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1761317268547,0.32911404,3909.6,3909.3,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1761317269041,0.32911404,3909.6,3909.4,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1761317271356,0.32911404,3909.6,3909.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317271560,0.32911404,3909.6,3909.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317271757,0.32911404,3909.6,3909.3,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1761317272057,0.32911404,3909.6,3909.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1761317272857,0.32911404,3909.6,3909.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317273046,0.32911404,3909.6,3909.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1761317273246,0.32911404,3909.6,3909.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317273443,0.3262,3909.3,3908.6,8.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761317273661,0.13321404,3909.6,3908.2,1.32858344]
["bitfinex-derivatives","ETHF0:USTF0",1761317273662,0.3262,3908.9,3908.7,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761317273856,0.3262,3908.9,3908.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317273857,0.3262,3908.9,3908.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1761317274053,0.3262,3908.9,3908.7,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1761317274249,0.3262,3908.9,3908.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317274560,0.3262,3909.1,3908.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317274759,0.3262,3909.3,3909.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317275053,0.46044,3908.9,3908.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317275255,1.28412404,3909.6,3908.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317275256,0.3262,3908.8,3908.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317275451,0.3262,3908.9,3908.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317275659,0.1303,3909.0,3908.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317275660,0.78665,3908.8,3908.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317275847,0.46045,3908.8,3908.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317276152,0.3262,3908.7,3908.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317276350,0.78666,3908.7,3908.2,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761317276547,0.3262,3908.3,3908.1,0.32138939]
["bitfinex-derivatives","ETHF0:USTF0",1761317277059,0.3262,3908.3,3908.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317277355,0.77778,3908.5,3908.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317277762,0.46048,3908.5,3908.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317277958,0.3173,3908.4,3908.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317278358,0.3173,3908.4,3908.1,0.00188939]
["bitfinex-derivatives","ETHF0:USTF0",1761317278359,0.4466,3908.4,3908.1,0.00188939]
["bitfinex-derivatives","ETHF0:USTF0",1761317278561,0.3173,3908.3,3908.1,0.00188939]
["bitfinex-derivatives","ETHF0:USTF0",1761317280355,0.3173,3908.3,3908.1,0.35018939]
["bitfinex-derivatives","ETHF0:USTF0",1761317280551,0.3173,3908.3,3908.1,0.00188939]
["bitfinex-derivatives","ETHF0:USTF0",1761317281559,0.1303,3909.0,3908.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317281754,0.3173,3908.5,3908.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317281963,0.1303,3909.0,3908.1,0.00188939]
["bitfinex-derivatives","ETHF0:USTF0",1761317281964,0.4466,3908.4,3908.1,0.00188939]
["bitfinex-derivatives","ETHF0:USTF0",1761317282260,0.77782,3908.2,3908.1,0.00188939]
["bitfinex-derivatives","ETHF0:USTF0",1761317283352,0.1293,3907.8,3907.4,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1761317283566,0.3173,3907.5,3907.4,9.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761317283865,0.3173,3907.7,3907.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317284050,0.77789,3907.6,3907.4,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1761317284251,0.7779,3907.5,3907.4,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1761317284561,0.3173,3907.2,3907.0,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1761317284757,0.3173,3907.2,3907.0,0.8113347]
["bitfinex-derivatives","ETHF0:USTF0",1761317285456,0.3173,3907.1,3907.0,0.0023747]
["bitfinex-derivatives","ETHF0:USTF0",1761317285661,0.77795,3907.1,3907.0,0.0023747]
["bitfinex-derivatives","ETHF0:USTF0",1761317285864,0.3173,3907.1,3907.0,0.0023747]
["bitfinex-derivatives","ETHF0:USTF0",1761317286062,0.3173,3907.8,3907.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317286359,0.46052,3908.2,3907.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317286762,0.3173,3908.3,3908.0,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761317286959,0.3173,3908.3,3908.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317287355,0.3508,3908.2,3907.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761317287563,0.3508,3908.2,3907.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317287564,0.3508,3908.1,3907.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317287862,0.3508,3908.1,3907.9,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761317288060,1.28138,3909.0,3908.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1761317288061,0.3508,3908.3,3908.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1761317288362,0.1303,3909.0,3907.6,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1761317288363,0.81126,3908.7,3908.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1761317288571,0.3508,3908.6,3908.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317288763,0.1303,3909.0,3907.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317289064,0.3508,3908.5,3908.0,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761317289266,0.3508,3908.3,3907.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317289456,0.3508,3908.1,3907.8,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761317289855,0.3508,3908.1,3908.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317290361,0.3508,3908.9,3908.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317290667,0.46051,3908.3,3908.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317290964,0.46051,3908.3,3907.8,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1761317290965,0.3508,3908.2,3907.8,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1761317291157,0.3508,3908.2,3907.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317291355,0.3508,3908.2,3907.9,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761317291559,0.3508,3908.2,3908.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317292464,0.3508,3908.4,3908.2,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761317292676,0.3508,3908.4,3908.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1761317293060,0.3508,3908.4,3908.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317293260,0.3508,3908.3,3908.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317293456,0.3508,3908.2,3908.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317293768,0.3508,3908.4,3908.1,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761317293972,0.3508,3908.4,3908.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317294866,0.3508,3908.2,3908.0,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761317295167,0.3508,3908.2,3908.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317295560,0.3508,3908.2,3907.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317295757,0.3508,3908.3,3907.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317295962,0.3508,3908.1,3907.8,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1761317296268,0.46052,3908.2,3907.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317296269,0.3508,3907.9,3907.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317296472,0.3508,3907.1,3907.0,0.4630347]
["bitfinex-derivatives","ETHF0:USTF0",1761317296665,0.3508,3907.5,3907.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317296865,0.3508,3907.9,3907.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317297067,0.81135,3907.9,3907.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317297365,0.137,3908.0,3907.0,0.1342747]
["bitfinex-derivatives","ETHF0:USTF0",1761317297366,0.3508,3907.7,3907.2,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1761317297571,0.3508,3908.0,3907.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317297763,0.3508,3908.2,3907.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317297957,0.3508,3908.2,3907.1,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1761317297958,0.3508,3908.3,3907.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317298159,0.3508,3908.3,3907.3,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1761317298471,0.3508,3908.1,3908.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317298967,0.81133,3908.1,3908.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317299170,0.3508,3908.3,3907.6,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1761317299471,0.46049,3908.4,3908.1,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1761317299665,0.3508,3908.4,3908.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317300178,0.81129,3908.4,3908.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317300368,0.46046,3908.7,3908.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317300557,0.81126,3908.7,3908.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317300764,0.3508,3908.5,3908.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317300969,0.3508,3908.5,3908.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761317301275,0.3508,3908.4,3908.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761317301470,0.3508,3908.4,3908.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1761317302076,0.3508,3908.6,3908.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317302266,0.46048,3908.5,3908.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761317302470,0.46048,3908.5,3908.0,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761317302471,0.4605,3908.3,3908.0,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761317302670,0.3508,3908.2,3908.0,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761317302969,0.7869,3907.9,3907.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761317303169,1.24745,3907.9,3907.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761317303374,0.7869,3907.9,3907.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761317303569,1.02603,3908.2,3908.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761317303770,1.24743,3908.2,3908.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761317304071,0.46057,3907.8,3907.5,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761317304270,0.46057,3907.8,3907.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317304271,1.28851,3907.5,3907.0,0.91499759]
["bitfinex-derivatives","ETHF0:USTF0",1761317304473,0.81145,3907.1,3907.0,0.0023747]
["bitfinex-derivatives","ETHF0:USTF0",1761317307868,0.137,3907.5,3907.0,0.3399747]
["bitfinex-derivatives","ETHF0:USTF0",1761317308075,0.3508,3907.3,3907.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317308268,0.3508,3907.1,3907.0,0.0023747]
["bitfinex-derivatives","ETHF0:USTF0",1761317309474,0.81145,3907.1,3907.0,0.0023747]
["bitfinex-derivatives","ETHF0:USTF0",1761317315193,1.24755,3907.1,3907.0,0.0023747]
["bitfinex-derivatives","ETHF0:USTF0",1761317315396,1.15174,3906.7,3905.8,1.13972289]
["bitfinex-derivatives","ETHF0:USTF0",1761317315587,0.3508,3905.3,3904.9,0.91262289]
["bitfinex-derivatives","ETHF0:USTF0",1761317315897,0.3508,3905.5,3905.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317316093,0.137,3906.0,3905.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317316094,0.8116,3905.8,3905.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317316291,0.3508,3905.8,3905.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317316493,0.81158,3906.0,3905.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317316693,0.3508,3905.8,3905.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317316888,0.3508,3905.8,3905.5,0.00295598]
["bitfinex-derivatives","ETHF0:USTF0",1761317316889,0.00264123,3906.0,3905.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317317094,0.46069,3906.7,3906.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761317317392,0.3437,3906.5,3905.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761317317693,0.3437,3906.2,3906.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761317317891,0.3437,3906.2,3905.5,9.34495598]
["bitfinex-derivatives","ETHF0:USTF0",1761317317892,0.3437,3906.1,3905.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761317318092,0.00313929,3906.1,3906.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761317318498,0.00313929,3906.1,3906.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761317318795,0.00313929,3906.1,3906.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761317319893,0.34683929,3906.1,3906.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761317321386,0.00313929,3906.1,3906.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761317321588,0.34683929,3906.1,3905.9,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1761317321788,0.00313929,3906.1,3906.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761317322689,0.00313929,3906.1,3906.0,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1761317324801,0.3437,3907.4,3906.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761317325103,0.3437,3907.4,3907.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761317325104,0.3437,3907.3,3907.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761317325905,0.3437,3907.2,3906.7,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761317326099,0.3437,3907.1,3906.8,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761317326305,0.3437,3907.1,3907.0,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761317326603,0.3437,3907.1,3907.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1761317327100,0.34655938,3907.3,3907.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761317327304,0.00285938,3907.3,3907.2,0.92513]
["bitfinex-derivatives","ETHF0:USTF0",1761317327498,0.00285938,3907.3,3907.2,1.1024596]
["bitfinex-derivatives","ETHF0:USTF0",1761317327894,0.34655938,3907.3,3907.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1761317328407,0.00285938,3907.3,3907.2,0.92513]
["bitfinex-derivatives","ETHF0:USTF0",1761317329492,0.00285938,3907.3,3907.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761317329993,0.34655938,3907.3,3906.9,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761317330295,0.00285938,3907.3,3907.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1761317330496,0.34655938,3907.3,3907.0,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761317330690,0.34655938,3907.3,3906.5,1.68601191]
["bitfinex-derivatives","ETHF0:USTF0",1761317330892,0.3437,3906.9,3906.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761317331105,0.3437,3906.9,3906.7,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1761317331401,0.3437,3907.2,3907.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761317331599,0.3437,3907.1,3907.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761317331806,0.3437,3906.9,3906.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761317331999,0.3437,3906.9,3906.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1761317332200,0.3437,3906.9,3906.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1761317332394,0.00285938,3907.3,3906.6,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1761317332702,0.00285938,3907.3,3907.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1761317335305,0.00285938,3907.3,3907.2,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1761317336202,0.00285938,3907.3,3907.2,10.57413]
["bitfinex-derivatives","ETHF0:USTF0",1761317338303,0.23025938,3907.3,3907.2,10.57413]
["bitfinex-derivatives","ETHF0:USTF0",1761317338504,0.57635938,3907.3,3907.2,10.57313]
["bitfinex-derivatives","ETHF0:USTF0",1761317338710,0.80905938,3907.3,3907.2,10.57313]
["bitfinex-derivatives","ETHF0:USTF0",1761317339205,0.80905938,3907.3,3907.2,10.24573]
["bitfinex-derivatives","ETHF0:USTF0",1761317339400,0.80905938,3907.3,3907.2,10.1056]
["bitfinex-derivatives","ETHF0:USTF0",1761317340095,1.26967938,3907.3,3907.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761317340296,0.5735,3906.5,3906.4,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761317340598,0.2274,3906.5,3906.4,4.08733]
["bitfinex-derivatives","ETHF0:USTF0",1761317340799,0.5735,3906.8,3906.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761317341010,0.8062,3906.8,3906.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761317341399,0.1349,3906.5,3906.4,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1761317341604,0.9411,3906.0,3905.9,10.01119]
["bitfinex-derivatives","ETHF0:USTF0",1761317341908,0.595,3906.5,3906.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761317342300,0.9411,3906.5,3906.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761317342803,0.8062,3906.5,3906.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761317343005,0.8062,3906.5,3906.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761317343198,0.5735,3906.5,3906.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761317343399,0.5735,3906.9,3906.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761317343705,0.00285938,3907.3,3906.3,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1761317343706,0.00285938,3907.3,3907.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761317343896,0.34895938,3907.3,3907.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761317344094,0.34895938,3907.3,3906.6,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761317344095,0.3461,3907.1,3906.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761317344310,0.3461,3906.7,3906.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761317344607,0.1349,3906.5,3906.2,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761317344808,0.1349,3906.0,3905.5,0.00295598]
["bitfinex-derivatives","ETHF0:USTF0",1761317345006,0.3461,3905.6,3905.5,0.00295598]
["bitfinex-derivatives","ETHF0:USTF0",1761317345202,0.80692,3905.6,3905.5,0.00295598]
["bitfinex-derivatives","ETHF0:USTF0",1761317346107,0.80692,3905.6,3905.5,0.32345598]
["bitfinex-derivatives","ETHF0:USTF0",1761317346303,0.80692,3905.6,3905.5,0.00295598]
["bitfinex-derivatives","ETHF0:USTF0",1761317347609,0.59845,3905.4,3904.1,1.36931999]
["bitfinex-derivatives","ETHF0:USTF0",1761317347910,0.59845,3905.4,3904.5,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1761317347911,0.79311,3904.9,3904.5,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1761317348109,0.3322,3904.7,3904.5,8.0129]
["bitfinex-derivatives","ETHF0:USTF0",1761317348407,0.3322,3904.7,3904.5,8.14395]
["bitfinex-derivatives","ETHF0:USTF0",1761317348607,0.3322,3904.7,3904.5,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1761317348910,0.3322,3904.7,3904.5,8.47641307]
["bitfinex-derivatives","ETHF0:USTF0",1761317349097,0.3322,3904.7,3904.5,8.01546307]
["bitfinex-derivatives","ETHF0:USTF0",1761317349604,0.3322,3904.6,3904.5,0.00256307]
["bitfinex-derivatives","ETHF0:USTF0",1761317350306,0.88228964,3904.6,3904.5,0.00256307]
["bitfinex-derivatives","ETHF0:USTF0",1761317351004,0.3322,3904.6,3904.5,0.00256307]
["bitfinex-derivatives","ETHF0:USTF0",1761317351207,0.3322,3905.1,3904.5,0.33246307]
["bitfinex-derivatives","ETHF0:USTF0",1761317351412,0.3322,3904.9,3904.7,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761317351605,0.3322,3904.8,3904.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1761317351801,0.4698,3905.4,3904.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761317352109,0.3322,3905.7,3905.5,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1761317352307,0.3322,3905.7,3905.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317352308,0.79302,3905.7,3905.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317352605,0.79302,3905.7,3905.5,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1761317352801,0.3322,3905.6,3905.5,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1761317353405,0.3322,3905.5,3905.3,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1761317353711,0.3322,3905.5,3905.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317354312,0.4607,3906.7,3905.4,6.28092]
["bitfinex-derivatives","ETHF0:USTF0",1761317354507,0.3322,3906.8,3906.2,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1761317354811,0.3322,3906.5,3906.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317355014,0.3322,3906.4,3905.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317355312,0.3322,3906.4,3906.0,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761317355514,0.3322,3906.3,3906.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317355910,0.3322,3906.4,3906.1,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1761317356115,0.79293,3906.4,3906.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317356314,0.3322,3906.1,3905.7,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761317356516,0.3322,3906.1,3905.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317357014,0.79297,3906.1,3905.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317357216,0.3322,3906.0,3905.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317357716,0.3322,3906.5,3905.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317357911,0.79293,3906.4,3906.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317358212,0.3322,3906.4,3906.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317358417,0.1376,3906.6,3906.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317358418,0.3322,3906.6,3906.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317358714,0.3322,3907.1,3906.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317359213,0.3322,3906.7,3906.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1761317359413,0.3322,3906.7,3906.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317359916,0.3322,3906.5,3906.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317360113,0.1376,3906.6,3906.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761317360114,0.46073,3906.4,3906.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761317360312,0.1376,3906.6,3905.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317360313,0.79303,3905.6,3905.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317360514,0.1376,3906.0,3904.8,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761317360515,0.4698,3906.0,3905.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317360817,0.46076,3906.2,3905.4,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761317360819,0.3322,3906.3,3906.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317361005,0.3322,3906.3,3906.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317362618,0.3322,3906.3,3905.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317362816,0.3322,3906.5,3905.8,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1761317363020,0.3322,3906.1,3905.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317363317,0.1376,3906.6,3905.9,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1761317363318,0.46075,3906.2,3905.9,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1761317363512,0.46075,3906.2,3906.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317363712,0.79295,3906.2,3906.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317364122,0.46075,3906.2,3906.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317364322,0.3322,3906.1,3906.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317365514,0.79293,3906.4,3906.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1761317365718,0.79293,3906.4,3906.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317366220,0.1376,3906.6,3906.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317366221,0.3322,3906.6,3906.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317366416,0.3322,3906.6,3906.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317366616,0.1376,3907.5,3906.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761317366617,0.79293,3906.4,3906.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317367827,1.01814,3906.3,3906.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761317368121,1.01814,3906.3,3906.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761317368717,0.5574,3906.3,3906.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761317368912,1.01814,3906.3,3906.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761317369116,1.25264,3906.3,3906.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761317369316,0.2252,3906.0,3905.9,1.02249]
["bitfinex-derivatives","ETHF0:USTF0",1761317369625,0.5574,3906.0,3905.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761317369822,1.25268,3906.0,3905.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761317370126,0.3322,3905.4,3904.5,1.28374307]
["bitfinex-derivatives","ETHF0:USTF0",1761317370424,0.3322,3905.3,3904.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317370627,0.3322,3905.3,3905.0,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1761317370818,0.3322,3905.3,3905.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317371023,0.3322,3905.3,3905.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317371419,0.3322,3905.7,3905.3,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761317371624,0.3322,3905.5,3905.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317372121,0.79304,3905.5,3905.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317372327,17.9345,3907.7,3905.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317372328,0.3322,3906.1,3905.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317372621,0.3322,3906.1,3905.4,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761317372622,0.3322,3906.4,3905.5,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1761317372824,0.46071,3906.6,3906.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317373124,0.4607,3906.6,3906.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317373320,0.79293,3906.4,3906.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317373619,0.1376,3906.6,3906.2,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761317373620,0.3322,3906.3,3906.2,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761317373812,0.3322,3906.3,3905.6,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1761317373813,0.3322,3906.3,3906.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317374019,0.3322,3906.8,3906.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317374526,0.79289,3906.8,3906.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317374828,0.3322,3906.8,3906.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317375024,0.00285938,3907.3,3906.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317375218,0.00285938,3907.3,3906.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761317375219,0.33505938,3907.3,3907.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317375418,0.79568938,3907.3,3907.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317375721,0.3322,3907.2,3906.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317375923,0.3322,3907.1,3906.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317376125,0.3322,3907.1,3906.9,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761317376328,0.00285938,3907.3,3907.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761317378221,0.46069,3906.8,3906.5,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761317378427,0.1368,3907.2,3905.8,1.15199]
["bitfinex-derivatives","ETHF0:USTF0",1761317378428,0.3485,3906.4,3906.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317379020,0.80923,3906.4,3906.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317379225,0.3485,3906.3,3906.0,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761317379425,0.46075,3906.2,3905.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317379632,0.3485,3906.1,3905.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317379830,0.3485,3906.3,3906.1,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1761317380033,0.3485,3906.3,3906.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317380830,0.3485,3906.5,3906.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317381226,0.3485,3906.0,3905.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1761317381531,0.3485,3906.0,3905.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317381730,0.3485,3906.0,3905.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761317382131,0.3485,3906.0,3905.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761317382325,0.3485,3906.0,3905.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317382629,0.3485,3906.0,3905.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317383022,0.3485,3906.0,3905.4,9.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761317383023,0.3485,3905.7,3905.4,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1761317383220,0.3485,3905.7,3905.5,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1761317383417,0.3485,3905.7,3905.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317383820,0.46085,3905.4,3905.0,1.83020999]
["bitfinex-derivatives","ETHF0:USTF0",1761317384026,0.3485,3905.3,3904.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317384223,0.3485,3905.3,3905.2,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1761317384431,0.3485,3905.9,3905.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317384722,0.1368,3906.6,3905.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317384924,0.80925,3906.2,3905.8,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1761317385122,0.1368,3906.6,3905.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317385123,0.46077,3906.1,3905.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317385325,0.3485,3906.1,3906.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317385523,0.46074,3906.4,3906.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317385730,2.04877849,3907.1,3906.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317385731,0.80919,3906.7,3906.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317385925,0.46067,3906.9,3906.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317386127,0.3485,3906.8,3906.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317386331,0.3485,3906.6,3906.4,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761317386925,0.46072,3906.5,3906.2,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761317387128,0.3485,3906.4,3906.2,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761317387322,0.3485,3906.4,3906.3,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761317387634,0.3485,3906.6,3906.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317388235,0.3485,3906.6,3906.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317388534,0.46069,3906.8,3906.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317388835,0.8092,3906.7,3906.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317389037,0.3485,3906.6,3906.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317389526,0.3485,3906.9,3906.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317390332,0.1368,3907.2,3906.8,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761317390631,0.00285938,3907.3,3907.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761317390829,0.00285938,3907.3,3907.2,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1761317391832,0.00285938,3907.3,3907.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761317392032,0.35135938,3907.3,3907.2,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1761317392527,0.35135938,3907.3,3907.1,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761317392721,0.80913,3907.2,3906.8,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761317392924,0.3485,3907.0,3906.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317393130,0.3485,3907.0,3906.8,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1761317393330,0.3485,3907.0,3906.6,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761317393331,0.3485,3907.0,3906.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1761317393532,0.35135938,3907.3,3906.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317393732,0.35135938,3907.3,3907.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317394031,0.46065,3907.1,3906.8,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761317394234,0.3485,3907.0,3906.8,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1761317394532,0.3485,3907.0,3906.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1761317394725,0.3485,3907.2,3907.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317394926,0.46347938,3907.3,3907.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317395233,0.80915,3907.1,3906.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761317395436,0.5769,3906.9,3906.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761317395838,0.5769,3906.9,3906.8,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1761317396135,0.3485,3907.1,3907.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761317396329,0.5769,3907.1,3907.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761317397238,0.8113,3907.1,3907.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761317397934,1.26019,3906.7,3906.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761317398132,0.5672,3906.5,3906.4,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1761317398332,0.5672,3906.5,3906.4,10.59173]
["bitfinex-derivatives","ETHF0:USTF0",1761317398333,0.7995,3906.5,3906.4,10.59173]
["bitfinex-derivatives","ETHF0:USTF0",1761317398630,0.2323,3906.5,3906.4,10.59173]
["bitfinex-derivatives","ETHF0:USTF0",1761317399037,0.2323,3906.5,3906.4,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1761317399240,0.7995,3906.5,3906.4,10.59173]
["bitfinex-derivatives","ETHF0:USTF0",1761317399437,0.7995,3906.5,3906.4,9.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761317399933,0.7995,3906.5,3906.4,10.59173]
["bitfinex-derivatives","ETHF0:USTF0",1761317400341,0.2323,3906.5,3906.4,10.59173]
["bitfinex-derivatives","ETHF0:USTF0",1761317400731,0.00285938,3907.3,3907.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761317400732,0.57575938,3907.3,3907.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761317401236,0.7995,3906.6,3906.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761317401443,0.7995,3906.4,3906.3,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1761317401638,0.7995,3906.4,3906.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761317401839,0.7995,3906.4,3906.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761317402036,0.3406,3906.8,3906.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761317402238,0.7995,3906.8,3906.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761317402837,0.7995,3906.8,3906.7,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1761317403436,0.7995,3906.8,3906.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761317403931,1.26018,3906.8,3906.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761317404239,1.26018,3906.8,3906.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761317404540,0.7995,3906.8,3906.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761317404735,0.7995,3906.8,3906.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761317404935,0.2323,3906.3,3906.2,0.92535]
["bitfinex-derivatives","ETHF0:USTF0",1761317405640,0.5729,3906.5,3906.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761317405841,0.5729,3906.5,3906.4,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1761317406436,1.26025,3906.2,3906.1,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761317406634,1.26025,3906.2,3906.1,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1761317406934,1.26025,3906.2,3906.1,10.58976]
["bitfinex-derivatives","ETHF0:USTF0",1761317406935,0.7995,3906.2,3906.1,10.58976]
["bitfinex-derivatives","ETHF0:USTF0",1761317407336,0.5729,3906.5,3906.4,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1761317407542,1.02009,3906.7,3906.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761317407844,1.23739,3906.7,3906.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761317408647,0.7767,3906.7,3906.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761317408849,1.23739,3906.7,3906.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761317409146,1.23739,3906.7,3906.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761317409338,1.23739,3906.7,3906.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761317409643,0.7767,3906.7,3906.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761317410042,0.56225938,3907.3,3906.6,1.15175]
["bitfinex-derivatives","ETHF0:USTF0",1761317410242,0.3326,3908.3,3907.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761317410445,1.02602849,3908.5,3907.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761317410446,0.4605,3908.4,3908.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761317410647,0.4605,3908.4,3908.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761317410837,0.7767,3908.4,3908.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761317411034,0.7767,3908.4,3908.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761317411241,0.4441,3908.0,3907.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761317411546,0.3326,3908.3,3908.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761317411743,0.7767,3908.0,3907.9,1.03460837]
["bitfinex-derivatives","ETHF0:USTF0",1761317411946,0.9149,3908.0,3907.9,0.00326837]
["bitfinex-derivatives","ETHF0:USTF0",1761317412342,0.5594,3908.0,3907.9,0.78576837]
["bitfinex-derivatives","ETHF0:USTF0",1761317412539,0.7767,3908.0,3907.9,0.78576837]
["bitfinex-derivatives","ETHF0:USTF0",1761317412738,0.9149,3908.0,3907.9,0.22846837]
["bitfinex-derivatives","ETHF0:USTF0",1761317413050,0.7767,3908.0,3907.9,0.78576837]
["bitfinex-derivatives","ETHF0:USTF0",1761317413441,0.67784,3908.0,3907.9,0.21496837]
["bitfinex-derivatives","ETHF0:USTF0",1761317413648,1.37544,3908.0,3907.9,0.22846837]
["bitfinex-derivatives","ETHF0:USTF0",1761317413841,1.37544,3908.0,3907.9,0.00326837]
["bitfinex-derivatives","ETHF0:USTF0",1761317414043,0.5594,3906.9,3906.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761317414248,0.5594,3906.9,3906.8,10.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761317414550,0.46075,3906.2,3906.1,0.91855976]
["bitfinex-derivatives","ETHF0:USTF0",1761317414740,0.3326,3906.3,3905.5,1.95548326]
["bitfinex-derivatives","ETHF0:USTF0",1761317414741,0.3326,3906.1,3905.5,0.91855976]
["bitfinex-derivatives","ETHF0:USTF0",1761317414945,0.79349,3905.1,3905.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317415140,0.79584052,3905.1,3905.0,9.67152742]
["bitfinex-derivatives","ETHF0:USTF0",1761317415343,0.79584052,3905.1,3905.0,9.32592742]
["bitfinex-derivatives","ETHF0:USTF0",1761317415645,0.79584052,3905.1,3905.0,0.00292742]
["bitfinex-derivatives","ETHF0:USTF0",1761317416243,0.33495052,3905.1,3905.0,0.00292742]
["bitfinex-derivatives","ETHF0:USTF0",1761317416455,0.3326,3906.3,3905.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317416743,1.22972849,3907.6,3906.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761317416949,0.08001358,3907.5,3906.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317417251,0.3326,3907.7,3906.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317417446,0.3326,3907.1,3907.0,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1761317417845,0.3326,3907.1,3907.0,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761317418051,0.3326,3907.1,3907.0,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1761317419655,0.46064,3907.2,3906.2,0.91855976]
["bitfinex-derivatives","ETHF0:USTF0",1761317419656,0.3326,3907.5,3906.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317419851,0.46081,3905.7,3905.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317420154,0.46081,3905.7,3905.2,1.37941976]
["bitfinex-derivatives","ETHF0:USTF0",1761317420155,0.46085,3905.4,3905.2,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1761317420338,0.46085,3905.4,3905.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317420739,0.3326,3905.8,3905.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317421147,1.29015,3906.0,3905.2,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1761317421148,0.3326,3905.3,3905.2,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1761317421755,0.46086,3905.4,3905.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317422050,0.79346,3905.4,3905.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317422255,0.46088,3905.2,3905.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317422453,0.46085,3905.4,3905.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317422654,0.46086,3905.3,3905.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317422854,0.3326,3905.9,3905.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317423055,0.79342,3905.6,3905.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317423451,0.46084,3905.5,3905.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317423653,0.79344,3905.5,3905.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317424046,0.3326,3905.1,3905.0,0.34852742]
["bitfinex-derivatives","ETHF0:USTF0",1761317424763,0.3326,3905.1,3905.0,0.00292742]
["bitfinex-derivatives","ETHF0:USTF0",1761317424947,0.46101,3904.1,3903.7,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1761317425144,2.30442,3905.2,3903.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1761317425145,0.1382,3904.6,3903.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317425349,0.46098,3904.3,3903.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317425656,0.1382,3904.6,3904.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317425848,0.1382,3904.6,3903.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1761317425849,0.1382,3905.3,3903.9,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761317426051,0.46088,3905.1,3904.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317426251,0.3326,3905.4,3904.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317426448,1.29015,3906.0,3904.6,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761317426449,0.3326,3905.9,3905.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317426653,0.3326,3906.4,3905.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317426853,0.3326,3906.4,3905.6,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1761317426854,0.3326,3906.4,3905.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317427053,0.46078,3906.0,3905.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317427455,0.3326,3905.8,3905.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317427757,0.3326,3905.6,3905.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317427956,0.3326,3905.6,3905.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1761317427957,0.46083,3905.6,3905.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1761317428155,0.3326,3905.5,3905.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1761317428654,0.3326,3905.5,3904.7,0.00190223]
["bitfinex-derivatives","ETHF0:USTF0",1761317428655,0.46091,3904.9,3904.7,0.00190223]
["bitfinex-derivatives","ETHF0:USTF0",1761317428858,0.46091,3904.9,3904.8,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761317429156,0.46087,3905.2,3905.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317429551,0.46086,3905.3,3905.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317429747,0.79346,3905.3,3905.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317430155,0.3326,3905.1,3904.7,0.00190223]
["bitfinex-derivatives","ETHF0:USTF0",1761317430358,1.15216,3905.3,3904.7,0.00190223]
["bitfinex-derivatives","ETHF0:USTF0",1761317430359,0.79352,3904.8,3904.7,0.00190223]
["bitfinex-derivatives","ETHF0:USTF0",1761317430660,1.15204,3905.7,3904.7,0.34750223]
["bitfinex-derivatives","ETHF0:USTF0",1761317430956,0.46088,3905.1,3904.7,0.34750223]
["bitfinex-derivatives","ETHF0:USTF0",1761317431160,0.79349,3905.1,3904.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317431361,0.79349,3905.1,3904.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1761317431562,0.3326,3905.1,3904.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761317431857,0.3326,3905.7,3905.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317432060,0.46086,3905.3,3905.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317432766,0.0027027,3905.8,3905.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1761317433258,0.3326,3907.1,3906.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317433455,1.28974,3907.4,3906.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317433456,0.79326,3907.0,3906.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317433860,0.46067,3906.9,3906.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317434061,0.79327,3906.9,3906.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317434261,0.46066,3907.0,3906.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317434458,0.00222753,3906.9,3906.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317435462,0.46058,3907.7,3906.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761317435764,0.46058,3907.7,3907.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317435962,0.46059,3907.6,3907.2,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1761317436161,0.46064,3907.2,3906.9,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1761317436462,1.28953,3908.1,3906.9,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1761317436463,0.46065,3907.1,3906.9,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1761317436668,0.46065,3907.1,3907.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317437058,0.00180706,3907.2,3907.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317437373,0.46244706,3907.2,3907.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317438068,0.78634706,3907.2,3907.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317438265,0.00180706,3907.2,3907.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761317439070,0.00180706,3907.2,3907.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317441261,0.46054,3908.1,3907.8,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761317441566,0.3239,3907.7,3907.2,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761317441762,0.3239,3907.4,3907.3,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1761317442364,0.3239,3908.0,3907.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317442663,0.3239,3907.7,3907.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317442859,0.3239,3907.7,3907.2,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317443066,0.46058,3907.7,3907.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317443260,0.3239,3907.9,3907.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317443461,0.3239,3907.6,3907.3,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1761317443663,0.00212683,3908.0,3907.2,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317443664,0.78452,3907.3,3907.2,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317444173,0.78451,3907.5,3907.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317444471,0.32602683,3908.0,3907.3,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1761317444662,0.32602683,3908.0,3907.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317444867,0.46062,3907.4,3907.1,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1761317445267,0.78452,3907.3,3907.1,10.09964]
["bitfinex-derivatives","ETHF0:USTF0",1761317445466,0.46056,3907.8,3907.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317445665,0.46059,3907.6,3907.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317445864,0.3239,3907.9,3907.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317446061,0.3239,3907.9,3907.4,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761317446062,0.00212683,3908.0,3907.9,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1761317446272,1.34481013,3909.8,3907.8,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761317446273,0.46042,3909.0,3908.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317446485,0.3239,3909.2,3908.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317446778,0.3239,3908.4,3908.3,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1761317446960,0.78439,3908.4,3908.3,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1761317447363,0.00301699,3908.4,3908.3,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761317447566,0.46350699,3908.4,3908.3,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1761317447773,0.32691699,3908.4,3908.3,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1761317448073,0.00301699,3908.4,3908.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317448278,0.00301699,3908.4,3908.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317448466,0.32691699,3908.4,3908.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317448665,0.4605,3908.3,3908.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317448980,0.3239,3908.1,3908.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317449277,0.78444,3908.0,3907.9,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1761317449668,0.3239,3908.2,3908.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317450174,0.00301699,3908.4,3907.9,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1761317450175,0.78444,3908.0,3907.9,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1761317451471,0.00301699,3908.4,3908.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317451472,0.3239,3908.3,3908.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317451676,0.78444,3908.0,3907.9,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1761317453276,0.3239,3907.3,3906.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761317453575,0.78456,3907.0,3906.4,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761317453872,0.78456,3907.0,3906.9,0.32249607]
["bitfinex-derivatives","ETHF0:USTF0",1761317454178,0.78456,3907.0,3906.9,0.00249607]
["bitfinex-derivatives","ETHF0:USTF0",1761317454675,0.46066,3907.0,3906.9,0.32249607]
["bitfinex-derivatives","ETHF0:USTF0",1761317455464,0.46066,3907.0,3906.9,0.78316607]
["bitfinex-derivatives","ETHF0:USTF0",1761317455877,0.46066,3907.0,3906.9,0.32249607]
["bitfinex-derivatives","ETHF0:USTF0",1761317456277,0.46066,3907.0,3906.9,0.00249607]
["bitfinex-derivatives","ETHF0:USTF0",1761317456278,0.78456,3907.0,3906.9,0.00249607]
["bitfinex-derivatives","ETHF0:USTF0",1761317456767,0.3286,3906.1,3905.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317456966,0.46083,3905.6,3905.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317457170,0.3286,3905.3,3905.2,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761317457770,0.4682206,3905.3,3905.2,9.31812813]
["bitfinex-derivatives","ETHF0:USTF0",1761317457969,0.4682206,3905.3,3903.6,2.65626999]
["bitfinex-derivatives","ETHF0:USTF0",1761317457970,0.46096,3904.5,3904.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317458165,0.3286,3904.4,3904.3,9.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761317458577,0.3286,3904.4,3904.3,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761317458766,0.3286,3904.4,3903.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317458969,0.78962,3903.9,3903.8,0.00226325]
["bitfinex-derivatives","ETHF0:USTF0",1761317459169,0.3286,3904.7,3904.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317459368,0.46099,3904.2,3904.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317459575,0.3286,3904.1,3904.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317459874,0.46095,3904.6,3904.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317460074,0.3286,3904.4,3904.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317460376,1.33773146,3905.7,3903.8,9.66246325]
["bitfinex-derivatives","ETHF0:USTF0",1761317460377,0.78961,3904.0,3903.8,9.66246325]
["bitfinex-derivatives","ETHF0:USTF0",1761317460782,0.46101,3904.0,3903.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317461080,0.3286,3903.9,3903.8,9.31726325]
["bitfinex-derivatives","ETHF0:USTF0",1761317461276,0.3286,3903.9,3903.8,0.00226325]
["bitfinex-derivatives","ETHF0:USTF0",1761317461277,0.4657,3903.9,3903.8,0.00226325]
["bitfinex-derivatives","ETHF0:USTF0",1761317461585,0.4657,3903.9,3903.0,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761317461874,0.3286,3902.4,3901.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317462187,0.46124,3902.1,3901.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317462475,0.46127,3901.9,3901.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317462685,0.00186249,3901.9,3901.5,0.00326583]
["bitfinex-derivatives","ETHF0:USTF0",1761317462877,0.1371,3903.2,3901.8,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761317462878,0.3286,3903.2,3901.8,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761317463180,0.3286,3903.3,3902.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761317463380,0.92681,3903.2,3902.2,9.77822]
["bitfinex-derivatives","ETHF0:USTF0",1761317463682,0.3286,3902.9,3902.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1761317463885,0.00327526,3902.9,3902.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317464380,0.00327526,3902.9,3902.4,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761317464572,0.33187526,3902.9,3902.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317464975,0.78976,3902.8,3902.2,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1761317465274,0.3286,3902.6,3902.2,9.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761317465579,0.4612,3902.4,3901.8,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1761317465784,0.7898,3902.4,3901.9,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1761317465980,0.00327526,3902.9,3901.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761317465981,0.3286,3902.7,3902.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1761317466282,0.3286,3902.7,3902.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317466487,0.3286,3902.4,3902.0,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1761317466779,0.00327526,3902.9,3901.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761317466780,0.3286,3902.6,3902.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317466979,0.00327526,3902.9,3902.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317467177,0.46116,3902.8,3902.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317467385,0.3286,3902.6,3902.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317467776,0.3305,3902.4,3902.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317468079,0.3305,3902.2,3902.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317468276,0.79169,3902.5,3902.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317468677,0.3305,3902.4,3902.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317468874,0.79171,3902.4,3902.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317469177,0.00327526,3902.9,3902.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761317469377,23.058,3904.9,3902.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317469585,2.22973746,3906.0,3902.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317469586,0.89712849,3905.3,3904.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317469775,0.3305,3906.1,3904.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1761317470086,1.47811013,3906.7,3904.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317470087,0.3305,3905.6,3904.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317470277,0.3305,3905.5,3904.7,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1761317470478,0.3305,3905.1,3904.2,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1761317470676,0.3305,3905.1,3904.4,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1761317470876,0.79139,3905.1,3904.4,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1761317471082,0.7914,3904.9,3904.8,0.00330116]
["bitfinex-derivatives","ETHF0:USTF0",1761317473188,0.7914,3904.9,3903.0,24.21181]
["bitfinex-derivatives","ETHF0:USTF0",1761317473189,1.2856,3904.8,3903.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317473382,0.3305,3903.7,3902.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1761317473584,0.3305,3903.4,3903.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1761317474183,0.79149,3904.2,3903.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317474488,0.3305,3904.1,3903.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317475084,0.3305,3904.1,3903.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1761317475285,0.3305,3904.1,3904.0,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1761317475485,1.15214,3905.4,3903.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1761317475486,0.79143,3904.7,3904.3,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1761317475792,37.01342,3906.4,3903.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1761317475793,0.3305,3904.9,3904.6,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1761317476086,0.3305,3904.9,3904.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317476286,1.152,3905.9,3903.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761317476287,0.46093,3904.7,3904.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317476495,0.3305,3904.7,3903.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317476682,0.46099,3904.2,3903.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317476880,0.1333,3904.8,3903.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317476881,0.46102,3904.0,3903.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317477078,0.46103,3903.9,3903.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317477278,0.3305,3904.0,3903.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317477484,0.3305,3904.0,3902.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1761317477686,0.46102,3903.9,3903.5,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1761317477884,0.79152,3904.0,3903.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317478077,0.3305,3903.9,3903.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317478281,0.1333,3904.8,3903.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317478282,0.46104,3903.8,3903.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317478481,0.46106,3903.7,3903.3,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1761317478682,0.3305,3903.6,3903.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317478986,0.4611,3903.3,3903.1,0.3546113]
["bitfinex-derivatives","ETHF0:USTF0",1761317479183,0.3305,3903.2,3903.1,0.0031113]
["bitfinex-derivatives","ETHF0:USTF0",1761317479482,0.4638,3903.2,3903.1,0.0031113]
["bitfinex-derivatives","ETHF0:USTF0",1761317479678,0.0019435,3903.3,3903.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317479877,0.4630435,3903.3,3903.1,0.0031113]
["bitfinex-derivatives","ETHF0:USTF0",1761317480081,0.3305,3903.2,3903.1,0.0031113]
["bitfinex-derivatives","ETHF0:USTF0",1761317480289,0.0019435,3903.3,3903.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317482188,0.0019435,3903.3,3903.1,0.0031113]
["bitfinex-derivatives","ETHF0:USTF0",1761317482689,0.7935435,3903.3,3903.1,0.0031113]
["bitfinex-derivatives","ETHF0:USTF0",1761317482995,0.3305,3902.3,3901.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317483183,0.46124,3902.1,3901.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317483486,0.3305,3902.1,3901.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317483695,0.3305,3901.9,3901.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317484084,0.46127,3901.8,3901.5,0.3538344]
["bitfinex-derivatives","ETHF0:USTF0",1761317484289,0.79179,3901.6,3901.5,0.0023344]
["bitfinex-derivatives","ETHF0:USTF0",1761317484589,0.3305,3902.6,3901.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761317484786,0.46119,3902.5,3901.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317484984,0.79169,3902.5,3901.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317485189,0.3305,3902.2,3901.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317485383,0.3305,3902.0,3901.5,0.0023344]
["bitfinex-derivatives","ETHF0:USTF0",1761317485591,0.3305,3902.0,3901.5,0.3538344]
["bitfinex-derivatives","ETHF0:USTF0",1761317486289,0.3305,3902.3,3901.5,0.3538344]
["bitfinex-derivatives","ETHF0:USTF0",1761317486488,0.3305,3902.8,3901.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317487591,0.3305,3902.8,3901.5,0.0023344]
["bitfinex-derivatives","ETHF0:USTF0",1761317487592,0.79179,3901.6,3901.5,0.0023344]
["bitfinex-derivatives","ETHF0:USTF0",1761317487790,0.3305,3901.3,3900.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317488387,0.3305,3901.2,3900.4,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1761317488694,0.3305,3901.2,3900.4,0.35461393]
["bitfinex-derivatives","ETHF0:USTF0",1761317489190,0.46135,3901.1,3900.4,0.35461393]
["bitfinex-derivatives","ETHF0:USTF0",1761317489397,0.79184,3901.2,3900.4,0.35461393]
["bitfinex-derivatives","ETHF0:USTF0",1761317490002,0.3305,3901.2,3900.4,0.35461393]
["bitfinex-derivatives","ETHF0:USTF0",1761317490292,0.3305,3901.1,3900.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317490687,0.89712849,3902.3,3900.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317490892,0.46127,3901.8,3900.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317491090,0.3305,3901.7,3900.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317491393,0.79179,3901.6,3900.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317491597,0.3305,3901.5,3900.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317492301,0.3305,3901.3,3900.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317492500,0.3305,3900.7,3900.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317492802,0.3305,3901.1,3900.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317493388,0.46136,3901.0,3900.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317493601,0.46139,3900.8,3900.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317493898,0.1333,3901.8,3900.4,0.00311393]
["bitfinex-derivatives","ETHF0:USTF0",1761317493899,0.3305,3900.6,3900.4,0.00311393]
["bitfinex-derivatives","ETHF0:USTF0",1761317494195,0.1333,3901.8,3900.4,0.35461393]
["bitfinex-derivatives","ETHF0:USTF0",1761317494196,0.3305,3900.9,3900.4,0.35461393]
["bitfinex-derivatives","ETHF0:USTF0",1761317494397,0.3305,3900.8,3900.4,0.35461393]
["bitfinex-derivatives","ETHF0:USTF0",1761317494598,0.3305,3900.6,3900.4,0.00311393]
["bitfinex-derivatives","ETHF0:USTF0",1761317494796,0.3305,3901.3,3900.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317494997,0.3305,3901.0,3900.4,0.35461393]
["bitfinex-derivatives","ETHF0:USTF0",1761317495294,0.3305,3901.0,3900.4,0.46454393]
["bitfinex-derivatives","ETHF0:USTF0",1761317495493,0.3305,3901.0,3900.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317496592,0.3305,3901.0,3900.6,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1761317496794,0.46135,3901.2,3900.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317497096,0.3305,3902.0,3900.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317497286,0.46131,3901.5,3900.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761317497484,0.46131,3901.5,3901.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761317497901,0.3309,3901.4,3901.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761317498093,0.3309,3901.4,3900.4,0.13041393]
["bitfinex-derivatives","ETHF0:USTF0",1761317498094,0.3309,3901.4,3900.7,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1761317498298,0.3309,3901.2,3900.7,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1761317498500,0.3309,3901.2,3900.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761317498889,0.46133,3901.3,3900.8,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1761317499095,0.3309,3901.9,3901.2,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1761317499399,0.3309,3902.2,3901.0,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1761317499695,0.3309,3901.4,3901.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761317500097,0.3309,3901.4,3901.2,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1761317500394,0.79222,3901.4,3901.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761317500592,0.3309,3901.1,3900.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1761317500795,0.3309,3901.1,3900.9,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1761317500998,0.3309,3901.5,3901.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761317501601,0.46126,3901.9,3901.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761317501902,0.46125,3902.0,3901.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761317502093,0.3309,3902.0,3901.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761317502293,0.46123,3902.2,3901.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761317502793,0.3309,3902.1,3901.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761317503199,1.15316,3901.9,3900.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761317503392,0.3309,3901.6,3900.4,0.00311393]
["bitfinex-derivatives","ETHF0:USTF0",1761317503594,0.3309,3900.5,3900.4,0.00311393]
["bitfinex-derivatives","ETHF0:USTF0",1761317503902,0.33402688,3900.5,3900.4,0.00311393]
["bitfinex-derivatives","ETHF0:USTF0",1761317507995,0.00312688,3900.5,3900.4,0.48651393]
["bitfinex-derivatives","ETHF0:USTF0",1761317508301,0.3309,3901.0,3900.4,0.00311393]
["bitfinex-derivatives","ETHF0:USTF0",1761317508497,0.3309,3901.2,3900.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761317508698,0.79224,3901.2,3900.9,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1761317509006,0.79224,3901.2,3900.4,0.13761393]
["bitfinex-derivatives","ETHF0:USTF0",1761317509007,0.3309,3901.2,3901.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1761317509199,0.3309,3901.2,3901.0,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1761317509405,0.33290117,3901.2,3901.0,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1761317510300,0.79424117,3901.2,3900.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761317510500,0.3309,3901.1,3900.9,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1761317511205,0.3309,3901.1,3900.9,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1761317511604,0.79229,3900.9,3900.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761317511796,0.3309,3900.9,3900.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761317512304,0.46142,3900.6,3900.4,0.35201393]
["bitfinex-derivatives","ETHF0:USTF0",1761317512502,0.3309,3900.5,3900.4,0.00311393]
["bitfinex-derivatives","ETHF0:USTF0",1761317513099,0.88219828,3900.5,3900.4,0.00311393]
["bitfinex-derivatives","ETHF0:USTF0",1761317513304,0.96222605,3900.5,3900.4,0.00311393]
["bitfinex-derivatives","ETHF0:USTF0",1761317513509,0.63132605,3900.5,3900.4,0.00311393]
["bitfinex-derivatives","ETHF0:USTF0",1761317513704,0.88207679,3900.5,3900.4,0.00311393]
["bitfinex-derivatives","ETHF0:USTF0",1761317514011,0.96222628,3900.5,3900.4,0.00311393]
["bitfinex-derivatives","ETHF0:USTF0",1761317514996,0.96222628,3900.5,3899.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761317514997,0.3309,3899.7,3899.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761317515202,0.3309,3899.7,3899.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761317515602,0.46147,3900.1,3899.7,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761317515806,0.1278,3900.4,3899.8,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761317516004,0.46147,3900.1,3899.8,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761317516204,0.3309,3900.0,3899.9,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1761317516797,0.3309,3900.0,3899.8,0.00293877]
["bitfinex-derivatives","ETHF0:USTF0",1761317517304,0.3418,3899.9,3899.8,0.46443877]
["bitfinex-derivatives","ETHF0:USTF0",1761317517808,0.3418,3899.9,3898.3,1.71121999]
["bitfinex-derivatives","ETHF0:USTF0",1761317517809,0.3418,3899.7,3898.3,1.71121999]
["bitfinex-derivatives","ETHF0:USTF0",1761317518012,0.3418,3899.6,3898.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761317518203,0.3418,3899.0,3898.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761317519105,0.3418,3899.0,3898.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761317519403,0.46154,3899.5,3899.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761317519610,0.3418,3899.3,3898.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761317519906,0.46154,3899.6,3898.8,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761317520103,0.3418,3899.6,3898.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761317520304,0.3418,3899.1,3898.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1761317520506,0.3418,3899.6,3898.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761317520706,0.3418,3899.6,3899.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761317521211,0.3418,3899.4,3899.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761317521512,0.3418,3899.3,3898.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761317521809,0.3418,3898.8,3898.5,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761317522002,0.3418,3898.8,3898.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761317523001,0.3418,3899.9,3898.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761317523207,0.89712849,3900.1,3899.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761317523208,0.3418,3900.0,3899.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761317523417,0.3418,3899.8,3899.2,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1761317523610,0.3418,3899.8,3899.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761317523916,0.3418,3899.6,3898.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761317524617,0.3418,3899.5,3898.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1761317525819,0.3418,3899.9,3899.5,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1761317526017,0.80331,3899.8,3899.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761317526212,1.1535,3900.8,3898.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1761317526213,0.46156,3899.4,3898.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1761317526419,0.3418,3899.2,3898.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761317526917,0.3418,3900.0,3899.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761317527119,0.3418,3900.0,3899.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761317527120,0.3418,3901.1,3899.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761317527311,1.09508048,3901.3,3899.5,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1761317527312,0.1338,3900.4,3899.5,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1761317527512,0.46154,3899.6,3899.4,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1761317527719,0.3241,3899.5,3898.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761317528020,0.3241,3899.5,3898.9,9.94661]
["bitfinex-derivatives","ETHF0:USTF0",1761317528523,0.3241,3899.6,3898.9,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1761317529034,0.3241,3899.4,3898.4,0.46462366]
["bitfinex-derivatives","ETHF0:USTF0",1761317529231,0.3241,3898.9,3898.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317529526,0.3241,3898.8,3898.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1761317529730,0.3241,3898.8,3898.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317530125,0.3241,3899.0,3898.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317530430,0.3241,3899.3,3898.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317530729,0.78567,3899.3,3899.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761317530925,0.3241,3899.2,3899.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761317531229,0.3241,3899.5,3899.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1761317531429,0.3241,3900.3,3899.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317531630,0.55096377,3900.2,3900.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1761317531930,0.46144,3900.4,3900.2,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1761317532126,0.3241,3900.3,3900.2,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1761317532333,0.3241,3900.1,3899.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317532630,0.3241,3899.6,3899.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317532824,0.3241,3900.3,3900.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1761317533022,0.78555,3900.3,3900.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1761317533222,0.3241,3900.1,3899.9,9.95749]
["bitfinex-derivatives","ETHF0:USTF0",1761317533432,0.3241,3900.1,3899.9,10.29609]
["bitfinex-derivatives","ETHF0:USTF0",1761317534030,0.3241,3900.1,3899.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1761317534229,0.46147,3900.1,3899.8,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1761317534437,0.3241,3899.9,3899.8,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1761317534630,0.46152,3899.7,3899.4,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1761317534826,0.46152,3899.7,3899.5,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1761317535027,0.46155,3899.5,3899.3,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761317535323,0.1338,3899.7,3898.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761317535324,0.78569,3899.2,3898.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761317535522,0.3241,3899.0,3898.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761317535731,0.4616,3899.1,3898.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317535930,0.78564,3899.6,3899.1,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761317536135,0.46155,3899.5,3899.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317536529,0.3241,3900.1,3899.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317536730,0.3241,3900.0,3899.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317536928,0.3241,3899.9,3899.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1761317537131,0.3241,3900.0,3899.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1761317537333,0.3241,3899.2,3899.1,9.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761317537530,0.3241,3899.9,3899.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317537833,0.4579,3900.4,3899.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317538038,0.46148,3900.0,3899.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1761317538230,0.78556,3900.2,3899.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761317538432,0.78556,3900.2,3900.1,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761317538629,0.46145,3900.3,3900.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1761317538924,0.3241,3900.4,3900.3,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1761317539126,0.46139,3900.8,3900.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761317539326,0.3241,3900.9,3900.3,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1761317539536,0.13260117,3901.2,3900.1,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1761317539834,0.3241,3900.0,3899.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1761317540032,0.46144,3900.4,3900.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317540235,0.3241,3900.7,3900.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317540436,0.3241,3900.0,3899.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1761317540629,0.3241,3900.0,3899.9,9.8556]
["bitfinex-derivatives","ETHF0:USTF0",1761317540936,0.78558,3900.0,3899.9,9.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761317541131,0.3241,3900.0,3899.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761317541333,0.3241,3900.3,3900.1,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761317541538,1.1534,3901.1,3899.9,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761317541539,0.3241,3900.5,3900.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1761317541734,0.46143,3900.5,3900.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317541936,0.3241,3900.7,3899.7,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761317542132,0.3241,3900.0,3899.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761317542337,0.78558,3900.0,3899.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761317542833,0.7856,3899.9,3899.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317543038,0.78561,3899.8,3899.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317543629,0.3241,3900.0,3899.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317543831,1.1537,3900.1,3898.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317543832,0.3241,3899.3,3898.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317544131,0.3241,3898.9,3898.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317544335,0.3241,3898.7,3898.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317544532,0.3241,3898.7,3898.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1761317544738,0.3241,3899.0,3898.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317545041,0.46158,3899.3,3899.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317545235,0.78568,3899.3,3899.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317545436,0.78563,3899.6,3899.4,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1761317545737,0.1338,3899.7,3899.2,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761317545738,0.3241,3899.3,3899.2,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761317546127,0.3241,3899.5,3899.4,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1761317546528,0.46154,3899.5,3899.3,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1761317546728,0.78564,3899.5,3899.3,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1761317546931,0.3241,3900.1,3899.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317547135,0.55346011,3900.0,3899.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317547337,0.1338,3899.7,3899.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761317547535,0.46159,3899.1,3898.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1761317547735,0.1338,3899.7,3899.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761317547932,0.46158,3899.2,3899.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1761317548128,0.46158,3899.2,3898.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1761317548129,0.3241,3898.9,3898.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1761317548331,0.3241,3898.9,3898.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317548534,0.3241,3898.9,3898.8,9.97763]
["bitfinex-derivatives","ETHF0:USTF0",1761317548730,0.3241,3898.9,3898.8,10.31623]
["bitfinex-derivatives","ETHF0:USTF0",1761317548936,0.46159,3899.1,3898.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1761317549234,0.46159,3899.1,3899.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317549435,0.3241,3898.9,3898.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317549643,0.4616,3899.0,3898.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317549834,0.3241,3899.0,3898.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1761317550234,0.46158,3899.2,3899.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761317550436,0.46158,3899.2,3899.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317551044,0.3241,3899.2,3899.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317551242,0.78566,3899.4,3899.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1761317551441,0.46157,3899.3,3899.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1761317551737,0.65805953,3899.3,3899.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317551935,0.1338,3899.7,3898.8,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761317551936,0.3241,3899.0,3898.8,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761317552138,0.3241,3899.0,3898.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761317552341,0.3241,3899.0,3898.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1761317552535,0.3241,3899.4,3898.8,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761317552729,0.46155,3899.5,3899.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317552937,0.78565,3899.4,3899.3,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761317553240,0.46153,3899.6,3899.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317553442,0.3241,3899.7,3899.6,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761317553640,0.3241,3900.3,3899.9,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1761317553945,0.7856,3899.9,3899.8,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761317554836,0.3241,3899.9,3899.8,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761317555041,0.3241,3899.9,3899.6,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1761317555042,0.3241,3900.7,3900.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317555242,0.78745117,3901.2,3901.0,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1761317555440,0.78745117,3901.2,3901.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317555643,0.3241,3900.9,3900.8,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1761317555940,0.3241,3900.9,3900.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1761317556143,0.46137,3901.0,3900.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317556334,0.3241,3900.9,3900.8,9.97339]
["bitfinex-derivatives","ETHF0:USTF0",1761317556736,0.3241,3901.1,3900.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317556937,0.3241,3900.7,3900.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317557137,0.3241,3900.5,3900.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761317557343,0.3282,3900.5,3899.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317557644,0.13580117,3901.2,3900.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317557645,0.3282,3900.9,3900.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317557836,0.88196063,3900.8,3900.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317558036,0.3282,3900.4,3900.3,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1761317558439,0.78961,3900.6,3900.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1761317558842,0.3282,3901.1,3900.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1761317559040,0.3282,3901.1,3900.3,9.97745]
["bitfinex-derivatives","ETHF0:USTF0",1761317559348,0.3282,3900.9,3900.3,9.97745]
["bitfinex-derivatives","ETHF0:USTF0",1761317559645,0.3282,3900.5,3900.4,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1761317559845,0.3282,3900.4,3900.3,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761317560245,0.78965,3900.3,3900.2,9.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761317561351,0.46144,3900.4,3900.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317561651,0.78964,3900.4,3900.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317562547,1.15342,3901.0,3900.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317562849,0.78964,3900.4,3900.3,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761317563049,0.78964,3900.4,3900.3,9.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761317563352,0.78964,3900.4,3900.3,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761317563546,0.3282,3900.1,3900.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317563751,0.3282,3899.7,3899.6,0.65418013]
["bitfinex-derivatives","ETHF0:USTF0",1761317563943,0.3282,3899.7,3899.6,8.07738013]
["bitfinex-derivatives","ETHF0:USTF0",1761317564144,0.3282,3899.9,3899.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761317564844,0.3282,3899.9,3899.8,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1761317565051,0.78964,3900.4,3900.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317565246,0.3282,3900.4,3900.2,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1761317565450,0.3282,3900.4,3900.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317565651,0.46146,3900.2,3900.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317565845,0.46146,3900.2,3899.6,0.19779962]
["bitfinex-derivatives","ETHF0:USTF0",1761317565846,0.3282,3900.3,3899.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317566045,0.3282,3900.5,3899.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317566253,0.46149,3900.0,3899.8,9.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761317566549,0.3282,3899.7,3899.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317566746,0.3282,3899.6,3899.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317566942,0.3282,3899.6,3899.5,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1761317567746,0.78971,3899.8,3899.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317567946,1.15364,3900.3,3899.5,6.42754]
["bitfinex-derivatives","ETHF0:USTF0",1761317567947,0.3282,3899.6,3899.5,6.42754]
["bitfinex-derivatives","ETHF0:USTF0",1761317568346,0.7897,3899.9,3899.7,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761317568549,0.7897,3899.9,3899.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1761317568550,0.46149,3900.0,3899.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1761317568749,0.3282,3899.9,3899.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1761317569352,0.46148,3900.1,3899.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1761317569551,0.78967,3900.1,3899.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317569752,0.46146,3900.2,3900.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317569956,0.1381,3900.6,3899.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761317569957,0.1381,3900.6,3899.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317570155,0.63383273,3900.5,3899.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317570357,1.15373,3900.0,3898.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317570552,0.46158,3899.2,3899.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317571654,1.15389,3899.5,3899.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317571849,0.46159,3899.1,3899.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317574155,0.46161,3898.9,3898.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761317574458,0.46153,3899.6,3899.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761317574650,0.46153,3899.6,3899.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761317574851,0.46153,3899.6,3899.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761317574852,1.01487234,3899.6,3899.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761317575054,0.55334234,3899.5,3899.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761317575761,0.55334234,3899.5,3899.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761317576056,0.55334234,3899.5,3899.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761317577262,0.46159,3899.1,3899.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761317578257,0.89712849,3900.0,3899.4,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761317578462,0.46159,3899.1,3899.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761317579754,0.46165,3898.6,3898.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761317580163,0.46166,3898.5,3898.4,0.00295366]
["bitfinex-derivatives","ETHF0:USTF0",1761317580456,0.46173,3897.9,3897.8,0.3709555]
["bitfinex-derivatives","ETHF0:USTF0",1761317580755,5.0,3898.8,3897.8,0.3709555]
["bitfinex-derivatives","ETHF0:USTF0",1761317580756,0.4616,3899.0,3898.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761317580963,1.34481013,3899.5,3898.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761317580964,0.46159,3899.1,3898.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761317581262,0.00193315,3899.1,3899.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761317581658,0.00193315,3899.1,3898.9,0.00250885]
["bitfinex-derivatives","ETHF0:USTF0",1761317581659,0.4616,3899.0,3898.9,0.00250885]
["bitfinex-derivatives","ETHF0:USTF0",1761317582159,1.01429268,3899.0,3898.9,0.00250885]
["bitfinex-derivatives","ETHF0:USTF0",1761317582553,7.86075268,3899.0,3897.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761317582748,0.46172,3898.1,3897.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761317583153,0.46172,3898.1,3897.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761317583154,0.46173,3897.9,3897.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761317583356,0.065,3897.9,3895.8,1.36931999]
["bitfinex-derivatives","ETHF0:USTF0",1761317583656,0.46197,3895.9,3895.8,0.47629178]
["bitfinex-derivatives","ETHF0:USTF0",1761317583859,0.4649273,3895.9,3895.8,0.47629178]
["bitfinex-derivatives","ETHF0:USTF0",1761317584055,0.4649273,3895.9,3895.8,0.00259178]
["bitfinex-derivatives","ETHF0:USTF0",1761317584369,0.4621,3894.8,3894.6,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761317584752,1.15517,3895.2,3894.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761317585060,0.46207,3895.1,3894.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761317585278,0.46207,3895.1,3894.9,0.34736753]
["bitfinex-derivatives","ETHF0:USTF0",1761317585468,0.46201,3895.6,3895.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761317585766,0.6529573,3895.9,3895.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761317585767,0.46199,3895.8,3895.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761317586062,0.0029573,3895.9,3895.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761317586360,0.46199,3895.8,3895.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761317586553,0.0029573,3895.9,3895.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761317586754,0.0029573,3895.9,3895.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761317586958,0.89712849,3897.3,3895.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761317586959,0.4619,3896.5,3896.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761317587154,0.46191,3896.4,3896.2,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761317587350,0.46191,3896.4,3896.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761317587551,0.46191,3896.5,3896.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761317587752,1.15439,3897.8,3896.2,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761317587963,0.55018088,3897.7,3896.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317588164,0.46185,3897.0,3896.9,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761317588665,5.46185,3897.0,3896.9,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761317588964,0.46192,3896.3,3896.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761317589267,0.46201,3895.6,3895.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761317589563,1.15472,3896.6,3895.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761317589769,9.623,3897.1,3895.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317590067,0.46199,3895.8,3895.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317590269,0.46196,3896.0,3895.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317590563,9.623,3897.1,3897.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317590767,0.46183,3897.1,3896.9,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761317591068,0.0020354,3897.8,3897.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317591259,0.4637754,3897.8,3897.6,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761317591462,0.4637854,3897.8,3897.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761317591664,0.46184,3897.0,3896.9,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761317592260,0.46184,3897.0,3896.2,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761317592261,0.46192,3896.3,3896.2,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761317592763,0.46201,3895.6,3895.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761317593373,0.46199,3895.8,3895.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317593562,1.15475,3896.5,3895.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317593869,0.46191,3896.4,3896.0,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761317594064,24.0,3897.3,3895.6,1.48651]
["bitfinex-derivatives","ETHF0:USTF0",1761317594273,9.6460354,3897.8,3896.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317594478,0.4618,3897.4,3897.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317594769,0.46181,3897.3,3897.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317595564,0.46185,3896.9,3896.8,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761317595866,1.1564154,3897.8,3896.8,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761317595867,0.46185,3897.0,3896.8,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761317596166,0.4637854,3897.8,3897.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317596359,0.4637854,3897.8,3897.7,0.33343816]
["bitfinex-derivatives","ETHF0:USTF0",1761317598271,0.4637754,3897.8,3897.7,0.33343816]
["bitfinex-derivatives","ETHF0:USTF0",1761317599165,0.0020354,3897.8,3897.7,0.33343816]
["bitfinex-derivatives","ETHF0:USTF0",1761317599467,1.15399,3899.1,3898.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317599664,0.4617,3898.2,3898.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317599870,0.46165,3898.6,3898.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317600571,0.46417916,3898.6,3898.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317600970,0.46157,3899.3,3899.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317601467,1.15371,3900.1,3899.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317601670,0.46156,3899.4,3899.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317601971,9.634,3900.4,3899.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317602174,0.4615,3899.9,3899.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317602475,0.46144,3900.4,3900.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317602771,0.46146,3900.2,3900.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317603172,0.46350674,3900.2,3900.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317603474,0.00204674,3900.2,3900.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317603969,0.4615,3899.9,3899.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317606264,0.00204674,3900.2,3899.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317606464,0.46350674,3900.2,3900.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317607274,0.46151,3899.8,3899.7,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761317607475,0.46159,3899.1,3899.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761317607667,0.46159,3899.1,3899.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761317607970,1.1537,3900.1,3899.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761317608177,1.1537,3900.1,3899.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317608468,0.46148,3900.0,3899.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317609170,0.00204674,3900.2,3899.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317609365,0.46158,3899.2,3899.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761317609566,0.46158,3899.2,3897.7,0.00193816]
["bitfinex-derivatives","ETHF0:USTF0",1761317609567,0.46166,3898.5,3898.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761317609772,0.46172,3898.0,3897.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317609969,0.46175,3897.8,3897.7,0.00193816]
["bitfinex-derivatives","ETHF0:USTF0",1761317610165,0.46175,3897.8,3895.2,2.19862985]
["bitfinex-derivatives","ETHF0:USTF0",1761317610166,11.67358,3897.2,3895.2,2.39636891]
["bitfinex-derivatives","ETHF0:USTF0",1761317610364,0.46199,3895.8,3895.2,2.66067985]
["bitfinex-derivatives","ETHF0:USTF0",1761317610571,0.1278,3896.7,3895.2,2.19862985]
["bitfinex-derivatives","ETHF0:USTF0",1761317610879,0.46199,3895.8,3895.2,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1761317611174,0.46203,3895.4,3895.2,0.13103838]
["bitfinex-derivatives","ETHF0:USTF0",1761317611474,0.00209387,3895.8,3895.3,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761317611674,0.00209387,3895.8,3895.3,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761317611873,0.00209387,3895.8,3895.2,0.13103838]
["bitfinex-derivatives","ETHF0:USTF0",1761317612173,0.1278,3897.6,3895.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317612476,2.49912013,3898.1,3896.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317612477,0.46181,3897.3,3896.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317612773,0.46181,3897.3,3897.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317613175,0.00321069,3897.3,3897.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317613373,0.00321069,3897.3,3897.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1761317613966,0.00321069,3897.3,3897.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761317617278,0.46182,3897.2,3896.8,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761317617481,0.00321069,3897.3,3896.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317617482,0.46188,3896.7,3896.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317618079,1.15457,3897.2,3896.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761317618080,0.46194,3896.2,3896.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761317618279,0.46194,3896.2,3896.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317619378,1.15457,3897.2,3896.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317619580,0.46191,3896.5,3896.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317619768,24.0,3897.2,3896.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317619973,0.64027936,3897.1,3896.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317620172,0.00321069,3897.3,3896.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317620173,0.46193,3896.3,3896.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317620578,0.46189,3896.6,3896.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317620784,0.46192,3896.4,3896.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317621075,0.1275,3897.0,3896.1,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1761317621076,0.4619,3896.5,3896.1,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1761317621280,0.4619,3896.4,3896.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317622180,1.15455,3897.2,3896.2,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1761317622482,0.46189,3896.5,3896.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317623685,0.00321069,3897.3,3896.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317623978,0.00321069,3897.3,3897.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317624170,0.46181,3897.2,3897.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317625181,0.46186,3896.8,3896.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317625381,0.46186,3896.8,3896.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317625688,0.00321069,3897.3,3897.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317625889,0.46501069,3897.3,3897.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317626481,0.46501069,3897.3,3897.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317627687,0.00321069,3897.3,3897.1,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1761317627879,0.46501069,3897.3,3897.1,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1761317628080,0.46501069,3897.3,3897.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317628482,0.46203,3895.3,3895.2,0.34273838]
["bitfinex-derivatives","ETHF0:USTF0",1761317628680,0.46203,3895.3,3895.2,0.00243838]
["bitfinex-derivatives","ETHF0:USTF0",1761317629185,0.46203,3895.3,3895.2,0.34273838]
["bitfinex-derivatives","ETHF0:USTF0",1761317629384,0.46199,3895.7,3895.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317629588,0.462,3895.6,3895.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317629979,0.46203,3895.3,3895.2,0.34273838]
["bitfinex-derivatives","ETHF0:USTF0",1761317630182,0.58953,3895.3,3895.2,0.00243838]
["bitfinex-derivatives","ETHF0:USTF0",1761317630890,0.46203,3895.3,3895.2,0.34273838]
["bitfinex-derivatives","ETHF0:USTF0",1761317631484,1.15478,3896.3,3895.2,0.34273838]
["bitfinex-derivatives","ETHF0:USTF0",1761317631685,0.46202,3895.4,3895.2,0.34273838]
["bitfinex-derivatives","ETHF0:USTF0",1761317632389,0.58952,3895.4,3895.2,0.00243838]
["bitfinex-derivatives","ETHF0:USTF0",1761317632578,0.1275,3895.3,3895.2,0.00243838]
["bitfinex-derivatives","ETHF0:USTF0",1761317633392,0.46212,3894.5,3894.4,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761317633588,0.46212,3894.5,3894.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761317634390,0.46538304,3894.5,3894.4,0.47253993]
["bitfinex-derivatives","ETHF0:USTF0",1761317634588,0.46538304,3894.5,3894.4,0.34283993]
["bitfinex-derivatives","ETHF0:USTF0",1761317635085,0.00326304,3894.5,3894.4,0.47253993]
["bitfinex-derivatives","ETHF0:USTF0",1761317635683,0.00326304,3894.5,3894.4,0.34283993]
["bitfinex-derivatives","ETHF0:USTF0",1761317636288,0.00326304,3894.5,3893.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317636289,0.46226,3893.3,3893.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317636592,0.1275,3893.9,3892.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317636786,0.46229,3893.1,3892.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761317637189,25.15551,3893.8,3892.8,0.34588845]
["bitfinex-derivatives","ETHF0:USTF0",1761317637190,24.0,3893.8,3892.8,0.34588845]
["bitfinex-derivatives","ETHF0:USTF0",1761317637385,0.1279,3894.2,3893.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317637585,0.46228,3893.2,3893.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317637807,0.46226,3893.4,3893.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317638093,0.46228,3893.2,3893.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317638293,0.1279,3893.2,3892.9,0.00205049]
["bitfinex-derivatives","ETHF0:USTF0",1761317638491,0.5902,3893.0,3892.9,0.00205049]
["bitfinex-derivatives","ETHF0:USTF0",1761317638792,2.132,3893.9,3892.9,0.32225049]
["bitfinex-derivatives","ETHF0:USTF0",1761317638793,0.46229,3893.1,3892.9,0.32225049]
["bitfinex-derivatives","ETHF0:USTF0",1761317639186,0.1279,3894.0,3892.9,0.32225049]
["bitfinex-derivatives","ETHF0:USTF0",1761317639187,1.15535,3894.4,3893.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317639500,1.15539,3894.2,3893.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317639694,0.1279,3894.3,3893.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317639894,0.00326304,3894.5,3893.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317640197,0.00326304,3894.5,3894.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317640389,0.46216,3894.2,3893.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317640587,0.46217,3894.1,3893.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317640790,0.46218,3894.0,3893.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317640990,0.46538304,3894.5,3894.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761317641494,0.00326304,3894.5,3894.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761317642095,0.46217,3894.1,3894.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317642987,0.00326304,3894.5,3893.6,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761317643197,0.46219,3894.0,3893.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317643500,0.00326304,3894.5,3894.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761317643911,0.46538304,3894.5,3894.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761317644696,0.00326304,3894.5,3894.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761317645598,24.1279,3895.8,3894.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761317645599,0.89712849,3896.2,3895.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317645799,0.1312,3896.7,3895.4,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761317645800,0.63761459,3896.1,3895.4,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761317645996,0.1312,3896.7,3895.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317645997,0.46197,3895.8,3895.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317646602,0.46197,3895.8,3895.3,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1761317646603,1.15449,3897.3,3896.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317646789,1.47601013,3897.4,3896.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317646790,1.15453,3897.1,3896.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317646996,0.46187,3896.6,3896.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317647191,0.46186,3896.7,3896.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317647698,0.46447448,3896.7,3896.5,0.32224667]
["bitfinex-derivatives","ETHF0:USTF0",1761317648492,0.46447448,3896.7,3896.5,0.00204667]
["bitfinex-derivatives","ETHF0:USTF0",1761317648897,0.46447448,3896.7,3896.5,0.32784667]
["bitfinex-derivatives","ETHF0:USTF0",1761317649107,0.00261448,3896.7,3896.5,0.78972667]
["bitfinex-derivatives","ETHF0:USTF0",1761317649305,0.00261448,3896.7,3896.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317651000,0.46187,3896.6,3896.5,0.00204667]
["bitfinex-derivatives","ETHF0:USTF0",1761317651200,0.46187,3896.6,3896.5,0.32784667]
["bitfinex-derivatives","ETHF0:USTF0",1761317651705,0.00261448,3896.7,3896.5,0.32784667]
["bitfinex-derivatives","ETHF0:USTF0",1761317652002,0.00261448,3896.7,3896.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317656406,0.46187,3896.6,3896.5,0.00204667]
["bitfinex-derivatives","ETHF0:USTF0",1761317656906,0.46187,3896.6,3895.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1761317656907,0.46195,3895.9,3895.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317657103,1.15483,3896.1,3895.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317657307,0.46194,3896.1,3895.8,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1761317657508,0.46191,3896.3,3896.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761317657705,0.00261448,3896.7,3896.2,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1761317658009,0.46182,3897.1,3897.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317658909,0.46433601,3897.1,3897.0,0.32820077]
["bitfinex-derivatives","ETHF0:USTF0",1761317659402,0.00251601,3897.1,3897.0,0.79003077]
["bitfinex-derivatives","ETHF0:USTF0",1761317660207,0.46175,3897.7,3897.6,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761317660415,0.46175,3897.7,3897.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761317660608,0.46173,3897.9,3897.6,0.92775]
["bitfinex-derivatives","ETHF0:USTF0",1761317660912,0.46173,3897.9,3897.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317661215,0.4637904,3897.9,3897.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317662713,0.79871,3897.1,3897.0,0.00240077]
["bitfinex-derivatives","ETHF0:USTF0",1761317663010,0.79871,3897.1,3895.5,0.25964697]
["bitfinex-derivatives","ETHF0:USTF0",1761317663011,0.46187,3896.7,3895.5,0.25964697]
["bitfinex-derivatives","ETHF0:USTF0",1761317663212,0.89712849,3897.7,3896.9,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761317663213,0.46174,3897.7,3896.9,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761317663506,0.0020604,3897.9,3896.9,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761317663714,1.15451,3897.2,3896.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761317663916,0.46191,3896.3,3896.2,0.14258983]
["bitfinex-derivatives","ETHF0:USTF0",1761317664915,0.46189,3896.5,3896.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317665115,0.46187,3896.6,3896.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317665312,9.9919,3897.4,3896.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317665512,0.46186,3896.7,3896.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317666511,1.15435,3897.7,3896.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317666820,0.46183,3896.9,3896.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317667410,0.3369,3897.8,3897.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317667618,0.4618,3897.3,3897.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317668612,1.15443,3897.5,3896.9,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761317668613,0.46181,3897.1,3896.9,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761317668918,0.3369,3897.2,3896.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317669402,0.46185,3896.8,3896.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317670010,0.3369,3897.6,3896.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317670210,0.46181,3897.1,3897.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317670405,0.46177,3897.5,3897.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317670611,1.34481013,3898.3,3896.9,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761317670612,0.4637804,3897.9,3897.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317671117,0.46173,3897.8,3897.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317671315,0.0020604,3897.9,3897.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317671521,0.0020604,3897.9,3897.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317671909,0.0020604,3897.9,3897.8,5.44353814]
["bitfinex-derivatives","ETHF0:USTF0",1761317672111,1.34481013,3898.9,3898.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317672415,0.41494098,3898.7,3898.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1761317672713,0.41494098,3898.7,3898.6,5.78743]
["bitfinex-derivatives","ETHF0:USTF0",1761317673217,0.41494098,3898.7,3898.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317673218,0.0020306,3898.7,3898.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317673818,0.0020306,3898.7,3898.6,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317674920,1.78378996,3899.4,3899.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317675328,0.46153,3899.5,3899.2,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1761317675619,0.46153,3899.5,3899.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317675811,0.46436667,3899.5,3899.3,0.32828035]
["bitfinex-derivatives","ETHF0:USTF0",1761317676715,0.46436667,3899.5,3899.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317677022,0.00283667,3899.5,3899.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761317677823,3.12163244,3900.1,3900.0,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1761317678421,0.46145,3900.2,3900.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317678820,0.00211449,3900.2,3900.0,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1761317679022,0.00211449,3900.2,3900.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317681219,4.63339538,3902.5,3900.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317681220,0.3332,3901.9,3900.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317681412,1.8087723,3902.1,3901.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317681614,1.81784922,3901.7,3901.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317682318,1.82068243,3901.7,3901.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317684816,0.46410321,3901.7,3901.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317685917,0.00283321,3901.7,3901.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317686118,0.79731321,3901.7,3901.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317686320,0.46133,3901.2,3901.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761317686619,0.46133,3901.2,3901.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317687130,0.46135,3901.1,3901.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317688326,0.46146,3900.1,3900.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761317688626,0.46144,3900.4,3900.2,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1761317688923,0.46137,3900.9,3900.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317689621,0.46137,3900.9,3900.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317690618,1.15327,3901.4,3900.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317690816,0.46137,3900.9,3900.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317693519,0.46134,3901.1,3901.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317694024,0.79454,3901.1,3901.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317694416,0.46139,3900.7,3900.6,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761317694625,0.46144,3900.3,3900.2,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1761317694825,0.46145,3900.2,3900.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317695125,0.46144,3900.4,3900.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317696317,0.46144,3900.4,3900.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1761317696616,0.46144,3900.4,3900.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317697015,0.46144,3900.4,3900.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1761317697418,0.46144,3900.4,3900.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761317697925,0.46144,3900.4,3900.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1761317698224,0.46138,3900.8,3900.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1761317699418,0.46135,3901.1,3901.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761317699626,1.09372656,3901.1,3901.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761317700723,1.09371656,3901.1,3901.0,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1761317700926,1.09371656,3901.1,3901.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761317701230,0.46139,3900.7,3900.6,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1761317701432,0.54152319,3900.7,3900.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761317701728,0.46146,3900.1,3900.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1761317702132,0.46146,3900.1,3900.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761317702424,1.09572108,3900.1,3900.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761317703222,1.44802108,3900.1,3900.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761317703430,1.506,3900.0,3899.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761317703630,0.46151,3899.7,3899.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761317703828,1.09577108,3899.7,3899.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761317704224,0.0801454,3899.7,3899.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1761317704534,0.81378,3899.9,3899.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761317704834,0.81378,3899.9,3899.5,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761317704835,0.46153,3899.5,3899.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761317705133,0.46153,3899.5,3899.3,0.00248035]
["bitfinex-derivatives","ETHF0:USTF0",1761317705134,0.81384,3899.4,3899.3,0.00248035]
["bitfinex-derivatives","ETHF0:USTF0",1761317705342,0.3523,3898.8,3897.9,0.07371943]
["bitfinex-derivatives","ETHF0:USTF0",1761317705533,0.63427882,3898.7,3898.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761317705734,0.46162,3898.8,3898.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761317705925,0.54179665,3898.8,3898.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761317706432,0.46172,3898.0,3897.8,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1761317706628,0.46172,3898.0,3897.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761317706935,0.46169,3898.2,3898.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761317707129,0.46169,3898.2,3898.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761317707833,0.80949,3898.2,3898.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761317708425,0.46169,3898.2,3898.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761317708622,0.00203325,3898.8,3898.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317710136,0.4615,3899.8,3899.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317710331,0.3478,3899.6,3899.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317710835,0.46151,3899.7,3899.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317711531,0.3478,3900.0,3899.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317711836,0.3478,3900.0,3898.9,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1761317711837,0.46152,3899.6,3899.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317712037,0.46157,3899.2,3898.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317712334,0.46158,3899.1,3898.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317712540,0.3478,3899.0,3898.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317712741,0.46167,3898.4,3898.3,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1761317713036,0.3478,3899.0,3898.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317713237,0.08018117,3898.9,3898.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317713435,1.15387,3899.4,3898.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317713436,0.46162,3898.8,3898.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317713631,0.4616,3899.0,3898.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317715039,0.3478,3899.2,3898.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317715341,0.46166,3898.5,3898.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317715837,3.33386431,3899.7,3898.3,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1761317715838,1.50167,3899.4,3898.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317716039,0.46162,3898.8,3898.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317716233,1.25566431,3900.1,3898.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317716537,0.46151,3899.7,3899.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317717135,0.3478,3900.3,3899.1,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1761317717334,0.46462062,3900.0,3899.9,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1761317717530,0.00314062,3900.0,3899.9,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1761317717931,0.46461062,3900.0,3899.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317718132,0.46461062,3900.0,3899.9,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1761317718539,0.00314062,3900.0,3899.9,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1761317719139,0.3478,3901.3,3900.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761317719342,0.46136,3901.0,3900.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317719539,0.3478,3901.3,3900.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1761317719735,0.46134,3901.1,3901.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317719936,0.46137,3900.9,3900.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317720136,0.46427112,3900.9,3900.7,0.46468334]
["bitfinex-derivatives","ETHF0:USTF0",1761317720440,0.00290112,3900.9,3900.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317721344,0.46138,3900.8,3900.7,0.00329334]
["bitfinex-derivatives","ETHF0:USTF0",1761317721540,0.80918,3900.8,3900.7,0.00329334]
["bitfinex-derivatives","ETHF0:USTF0",1761317721740,1.4411962,3900.8,3900.7,0.00329334]
["bitfinex-derivatives","ETHF0:USTF0",1761317721948,0.00290112,3900.9,3900.7,0.32399334]
["bitfinex-derivatives","ETHF0:USTF0",1761317722139,0.00290112,3900.9,3900.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317722538,0.46138,3900.8,3900.7,0.32399334]
["bitfinex-derivatives","ETHF0:USTF0",1761317722747,0.00290112,3900.9,3900.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1761317724951,0.46427112,3900.9,3900.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1761317725353,0.80918,3900.8,3900.7,0.00329334]
["bitfinex-derivatives","ETHF0:USTF0",1761317726960,0.46138,3900.8,3900.7,0.32399334]
["bitfinex-derivatives","ETHF0:USTF0",1761317727161,0.46427112,3900.9,3900.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1761317727362,0.00290112,3900.9,3900.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1761317729564,0.46427112,3900.9,3900.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1761317729765,0.00290112,3900.9,3900.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1761317730059,0.46427112,3900.9,3900.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1761317730363,0.00290112,3900.9,3900.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1761317731959,0.46427112,3900.9,3900.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1761317732465,0.46427112,3900.9,3900.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317732669,0.00290112,3900.9,3900.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1761317732869,0.00290112,3900.9,3900.7,0.00329334]
["bitfinex-derivatives","ETHF0:USTF0",1761317732870,0.80918,3900.8,3900.7,0.00329334]
["bitfinex-derivatives","ETHF0:USTF0",1761317733166,0.80918,3900.8,3900.7,0.32399334]
["bitfinex-derivatives","ETHF0:USTF0",1761317733465,0.00290112,3900.9,3900.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1761317734154,0.3478,3902.3,3901.8,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761317734464,1.15293,3902.6,3901.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317734660,0.46124,3902.0,3901.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317734863,0.46122,3902.2,3901.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317735165,0.46122,3902.2,3901.8,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761317735166,0.00279611,3902.2,3902.1,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1761317735872,0.90786431,3904.8,3903.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1761317736168,0.3478,3905.7,3904.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317736356,0.3478,3905.5,3904.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317736558,0.8087,3904.9,3904.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317736757,0.46105,3903.6,3903.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317737161,0.3478,3904.7,3903.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317737470,0.46103,3903.8,3903.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317737656,0.46104,3903.7,3903.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761317738160,0.3493,3903.6,3903.5,0.00291165]
["bitfinex-derivatives","ETHF0:USTF0",1761317739258,5.3493,3903.6,3903.5,0.00291165]
["bitfinex-derivatives","ETHF0:USTF0",1761317740668,5.3493,3903.6,3903.5,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761317741469,0.3493,3903.5,3902.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317741668,5.0,3903.6,3902.0,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1761317741669,0.3493,3903.3,3902.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317741872,1.15281,3903.0,3902.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317742066,0.46119,3902.4,3902.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317742463,0.46408197,3902.4,3902.2,0.3236501]
["bitfinex-derivatives","ETHF0:USTF0",1761317742878,0.81338197,3902.4,3902.2,0.3236501]
["bitfinex-derivatives","ETHF0:USTF0",1761317743469,0.46408197,3902.4,3902.2,0.3236501]
["bitfinex-derivatives","ETHF0:USTF0",1761317744667,0.3493,3904.2,3903.4,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1761317744974,0.46098,3904.2,3904.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317745670,0.46417868,3904.2,3904.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317747073,0.81347868,3904.2,3904.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317747274,0.46105,3903.6,3903.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317747469,0.46104,3903.7,3903.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317747677,0.00319868,3904.2,3904.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317748070,0.46099,3904.1,3904.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317748975,0.00319868,3904.2,3904.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317750675,0.3493,3904.1,3902.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761317750972,0.46107,3903.5,3903.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317751578,0.3493,3904.0,3903.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317751782,0.00319868,3904.2,3903.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317751970,0.46104,3903.7,3903.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317752975,0.46102,3903.9,3903.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317753368,0.00319868,3904.2,3903.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317753369,0.46104,3903.7,3903.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317755171,0.00319868,3904.2,3903.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317755371,11.52206,3905.1,3903.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317755372,0.3493,3905.1,3903.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317755574,0.90786431,3905.3,3904.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317755575,0.08007256,3905.0,3904.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317755771,0.46089,3904.9,3904.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1761317755976,0.3493,3905.2,3904.6,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761317756178,0.46089,3904.9,3904.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317756382,0.46089,3904.9,3904.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761317756383,0.00207984,3904.9,3904.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761317756575,0.00207984,3904.9,3904.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761317756884,0.00207984,3904.9,3904.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317758083,0.00207984,3904.9,3904.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761317758775,0.00207984,3904.9,3904.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761317759278,0.321,3904.8,3903.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761317759481,0.46111,3903.1,3902.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761317759785,0.46112,3903.0,3902.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761317759981,0.78212,3903.0,3902.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761317760378,0.46116,3902.6,3902.2,0.0020501]
["bitfinex-derivatives","ETHF0:USTF0",1761317760575,0.7822,3902.3,3902.2,0.0020501]
["bitfinex-derivatives","ETHF0:USTF0",1761317760782,0.7822,3902.3,3900.8,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1761317760783,0.46132,3901.3,3900.8,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1761317760978,0.321,3901.9,3900.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761317761184,0.46133,3901.2,3901.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761317761581,0.46136,3901.0,3900.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1761317761878,0.46136,3900.9,3900.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761317762486,0.00263786,3901.0,3900.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761317762782,0.00263786,3901.0,3900.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761317763383,0.00263786,3901.0,3900.9,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761317763987,0.00263786,3901.0,3900.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761317765190,5.47035153,3904.0,3901.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761317765191,0.321,3902.6,3901.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761317765492,0.08011406,3902.5,3901.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761317765692,0.46121,3902.2,3902.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761317766080,0.321,3901.7,3900.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761317766286,0.46133,3901.2,3901.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761317766788,0.78233,3901.2,3901.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761317767089,0.46138,3900.7,3900.6,0.32114081]
["bitfinex-derivatives","ETHF0:USTF0",1761317767288,0.46138,3900.7,3900.6,0.00324081]
["bitfinex-derivatives","ETHF0:USTF0",1761317767489,0.46138,3900.7,3900.6,0.35454081]
["bitfinex-derivatives","ETHF0:USTF0",1761317767792,0.4613,3901.5,3901.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317769394,0.4613,3901.5,3901.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317769690,0.00273282,3901.7,3901.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317769893,0.00273282,3901.7,3901.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761317771589,0.90786431,3903.5,3901.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761317771590,0.3469,3903.4,3901.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317771788,0.90786431,3904.8,3903.2,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761317771990,1.49913,3904.9,3904.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317771991,0.3469,3904.9,3904.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317772295,1.00376431,3905.6,3904.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317772296,0.0959,3905.6,3904.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317772494,0.0959,3905.6,3904.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761317772495,0.3469,3906.2,3904.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317772797,0.00281472,3905.6,3905.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317773300,0.00281472,3905.6,3905.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317773590,0.00281472,3905.6,3905.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317773591,0.46362472,3905.6,3905.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317773799,0.46082,3905.5,3905.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317773988,0.46081,3905.5,3905.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317774594,0.00281472,3905.6,3905.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317775001,0.46362472,3905.6,3905.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317775299,0.00281472,3905.6,3905.5,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1761317775700,0.46064,3907.0,3906.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317776000,0.46064,3907.0,3906.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761317776001,0.46066,3906.9,3906.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317776198,0.4607,3906.5,3906.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317776498,0.46076,3906.0,3905.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317776692,0.46079,3905.8,3905.1,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1761317776895,0.46079,3905.8,3905.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317777095,0.4608,3905.7,3905.2,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1761317777397,0.46081,3905.6,3905.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317777594,0.46081,3905.6,3905.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317777796,0.46079,3905.8,3905.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317778001,0.46356599,3906.0,3905.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317778297,0.00280599,3906.0,3905.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317778505,0.00280599,3906.0,3905.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317778703,0.00280599,3906.0,3905.6,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761317778704,0.00280599,3906.0,3905.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317779511,0.46082,3905.5,3905.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317779801,0.00280599,3906.0,3905.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317780001,0.00280599,3906.0,3905.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317781809,0.00280599,3906.0,3905.6,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761317781810,0.46079,3905.7,3905.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317782003,0.46356599,3906.0,3905.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761317782200,0.00280599,3906.0,3905.7,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1761317782503,0.46356599,3906.0,3905.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317782910,0.00280599,3906.0,3905.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317785714,0.46077,3905.9,3905.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317786709,0.00280599,3906.0,3905.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317786907,0.46077,3905.9,3905.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317787509,0.00280599,3906.0,3905.9,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761317787708,0.3469,3907.6,3905.9,5.81207]
["bitfinex-derivatives","ETHF0:USTF0",1761317787914,0.3469,3907.5,3906.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317788098,0.46065,3906.9,3906.6,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761317788307,0.3469,3906.9,3906.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317788607,0.3469,3906.9,3906.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317788608,0.46066,3906.9,3906.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317788804,0.46394552,3906.9,3906.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317789007,0.4607,3906.5,3906.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317789216,0.46075,3906.1,3905.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761317789508,0.46075,3906.1,3906.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317790308,0.46071,3906.4,3906.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317790512,0.46075,3906.1,3906.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317790813,0.46072,3906.3,3906.1,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1761317791006,0.4607,3906.5,3906.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317791204,0.81083552,3906.9,3906.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317791412,0.00328552,3906.9,3906.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317791909,0.46067,3906.7,3906.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317792212,0.00328552,3906.9,3906.4,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761317792213,0.46393552,3906.9,3906.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317793003,0.46075,3906.1,3905.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317793213,0.46075,3906.1,3906.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317793513,0.46073,3906.3,3906.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317793813,0.3469,3906.4,3905.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317794018,0.46074,3906.2,3906.0,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1761317794202,0.46074,3906.2,3906.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317794512,1.49857,3906.8,3906.2,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761317794513,0.4607,3906.5,3906.2,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761317794720,0.35018552,3906.9,3906.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317795202,0.46067,3906.8,3906.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317795405,0.00328552,3906.9,3906.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317795605,0.00328552,3906.9,3906.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317795818,0.46393552,3906.9,3906.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317796011,0.46393552,3906.9,3906.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317796210,26.30241,3908.4,3906.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317796211,0.3469,3908.6,3907.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317796513,0.46046,3908.5,3908.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317796710,0.46053,3907.9,3907.4,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761317797013,0.1209,3908.8,3907.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317797014,0.80745,3907.8,3907.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317797314,0.46285794,3907.8,3907.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317797617,0.46056,3907.7,3907.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761317798313,0.46058,3907.5,3907.4,0.00330246]
["bitfinex-derivatives","ETHF0:USTF0",1761317798514,0.79148,3907.5,3907.4,0.00330246]
["bitfinex-derivatives","ETHF0:USTF0",1761317798812,0.46058,3907.5,3907.4,0.00330246]
["bitfinex-derivatives","ETHF0:USTF0",1761317799123,0.79148,3907.5,3907.4,0.00330246]
["bitfinex-derivatives","ETHF0:USTF0",1761317799816,0.46058,3907.5,3907.4,0.00330246]
["bitfinex-derivatives","ETHF0:USTF0",1761317800213,0.79148,3907.5,3907.4,0.00330246]
["bitfinex-derivatives","ETHF0:USTF0",1761317800715,0.46067,3906.8,3906.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317801114,0.46067,3906.8,3905.9,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1761317801115,0.00230794,3907.8,3907.4,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1761317801410,0.0799937,3907.7,3907.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317801808,0.0799937,3907.7,3907.6,0.32263856]
["bitfinex-derivatives","ETHF0:USTF0",1761317803711,0.4108937,3907.7,3907.6,0.00243856]
["bitfinex-derivatives","ETHF0:USTF0",1761317803917,0.0799937,3907.7,3907.6,0.32263856]
["bitfinex-derivatives","ETHF0:USTF0",1761317804719,0.00230794,3907.8,3907.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1761317805213,0.08229935,3907.8,3907.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1761317805407,0.00230794,3907.8,3907.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1761317807214,0.00230794,3907.8,3907.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317807617,0.33320794,3907.8,3907.6,0.00243856]
["bitfinex-derivatives","ETHF0:USTF0",1761317807817,0.00230794,3907.8,3907.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317809220,0.46055,3907.7,3907.6,0.00243856]
["bitfinex-derivatives","ETHF0:USTF0",1761317809409,0.79145,3907.7,3907.6,0.00243856]
["bitfinex-derivatives","ETHF0:USTF0",1761317809615,0.46055,3907.7,3907.6,0.32263856]
["bitfinex-derivatives","ETHF0:USTF0",1761317809920,0.79145,3907.7,3907.6,0.00243856]
["bitfinex-derivatives","ETHF0:USTF0",1761317810222,0.87144814,3907.7,3907.6,0.00243856]
["bitfinex-derivatives","ETHF0:USTF0",1761317810823,0.79145,3907.7,3907.6,0.00243856]
["bitfinex-derivatives","ETHF0:USTF0",1761317811018,0.79145,3907.7,3906.2,23.14684535]
["bitfinex-derivatives","ETHF0:USTF0",1761317811019,0.3309,3907.6,3906.2,23.049]
["bitfinex-derivatives","ETHF0:USTF0",1761317811216,0.3309,3906.1,3905.3,0.91287175]
["bitfinex-derivatives","ETHF0:USTF0",1761317811414,0.46079,3905.7,3905.5,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761317811614,0.3309,3905.7,3905.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1761317811820,0.79169,3905.7,3905.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317812219,0.46089,3904.9,3904.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317812426,0.46089,3904.9,3903.6,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1761317812427,1.15237,3904.4,3903.3,0.91287175]
["bitfinex-derivatives","ETHF0:USTF0",1761317812727,0.3309,3903.3,3902.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317812917,0.1009,3903.9,3901.5,0.91287175]
["bitfinex-derivatives","ETHF0:USTF0",1761317812918,0.3309,3903.7,3901.5,0.91287175]
["bitfinex-derivatives","ETHF0:USTF0",1761317813125,0.79217,3901.6,3901.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317813331,0.79217,3901.6,3900.0,0.91414385]
["bitfinex-derivatives","ETHF0:USTF0",1761317813332,0.46144,3900.2,3900.0,0.91414385]
["bitfinex-derivatives","ETHF0:USTF0",1761317813522,0.46148,3899.9,3899.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317813831,0.1328,3900.8,3899.8,0.32238301]
["bitfinex-derivatives","ETHF0:USTF0",1761317813832,0.46137,3900.8,3899.8,0.32238301]
["bitfinex-derivatives","ETHF0:USTF0",1761317814021,0.00192764,3901.6,3899.8,0.32238301]
["bitfinex-derivatives","ETHF0:USTF0",1761317814022,0.46134,3901.1,3900.6,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761317814329,0.46134,3901.1,3899.8,0.00218301]
["bitfinex-derivatives","ETHF0:USTF0",1761317814330,0.0296,3900.8,3899.8,0.00218301]
["bitfinex-derivatives","ETHF0:USTF0",1761317814624,0.0296,3901.1,3899.8,0.00218301]
["bitfinex-derivatives","ETHF0:USTF0",1761317814817,0.46131,3901.3,3899.8,0.00218301]
["bitfinex-derivatives","ETHF0:USTF0",1761317814818,0.46132,3901.3,3899.8,0.00218301]
["bitfinex-derivatives","ETHF0:USTF0",1761317815019,0.00192764,3901.6,3899.8,0.00218301]
["bitfinex-derivatives","ETHF0:USTF0",1761317815323,0.90487747,3903.1,3901.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761317815522,0.55406903,3903.0,3901.5,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1761317815721,2.296,3903.7,3901.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761317816025,0.0315,3903.5,3900.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761317816326,0.0315,3903.3,3901.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317816622,0.0315,3903.3,3902.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317816623,0.00183723,3903.3,3902.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761317816823,0.00183723,3903.3,3902.7,0.32226436]
["bitfinex-derivatives","ETHF0:USTF0",1761317818225,0.03313723,3903.3,3902.7,0.00206436]
["bitfinex-derivatives","ETHF0:USTF0",1761317818730,0.00183723,3903.3,3903.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761317819223,1.35657922,3905.3,3903.0,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1761317819224,0.0313,3905.8,3904.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761317819426,1.8087723,3906.7,3904.2,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1761317819427,0.0313,3906.4,3905.0,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761317819630,24.90487747,3907.1,3905.0,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761317819631,0.0313,3906.9,3905.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761317820018,0.03418174,3906.9,3905.3,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1761317820223,0.00288174,3906.9,3905.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761317820422,0.0313,3906.8,3905.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761317820617,0.0313,3906.8,3905.8,0.35140229]
["bitfinex-derivatives","ETHF0:USTF0",1761317821224,0.0313,3906.8,3905.8,0.81218229]
["bitfinex-derivatives","ETHF0:USTF0",1761317821429,0.00288174,3906.9,3906.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761317821726,0.03418174,3906.9,3905.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761317822028,0.03418174,3906.9,3905.8,0.35140229]
["bitfinex-derivatives","ETHF0:USTF0",1761317822429,0.0313,3906.7,3905.8,0.00220229]
["bitfinex-derivatives","ETHF0:USTF0",1761317822727,0.0313,3906.7,3903.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761317822728,0.90487747,3906.1,3903.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761317822919,0.0291,3905.8,3903.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761317823116,0.0291,3905.6,3903.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761317823427,0.0291,3905.4,3903.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761317823624,0.0291,3905.4,3903.6,0.00187669]
["bitfinex-derivatives","ETHF0:USTF0",1761317823926,2.97046367,3906.0,3903.6,0.00187669]
["bitfinex-derivatives","ETHF0:USTF0",1761317823927,0.0291,3905.2,3903.6,0.00187669]
["bitfinex-derivatives","ETHF0:USTF0",1761317824130,0.0291,3905.0,3903.6,0.00187669]
["bitfinex-derivatives","ETHF0:USTF0",1761317824625,10.0521,3904.9,3903.6,0.00187669]
["bitfinex-derivatives","ETHF0:USTF0",1761317824828,0.0291,3904.8,3903.6,0.35107669]
["bitfinex-derivatives","ETHF0:USTF0",1761317825729,0.0291,3904.8,3903.6,0.00187669]
["bitfinex-derivatives","ETHF0:USTF0",1761317825930,5.0,3904.7,3902.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761317826121,0.0273,3904.6,3902.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761317826427,10.021,3904.9,3901.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761317826428,0.0273,3904.4,3901.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761317826632,0.0273,3904.2,3901.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761317826824,0.0273,3903.9,3901.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761317827125,0.03004522,3903.9,3901.1,0.35249707]
["bitfinex-derivatives","ETHF0:USTF0",1761317827520,10.0605,3903.8,3901.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1761317827724,0.0275,3903.7,3901.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317827925,0.0275,3903.7,3901.1,0.00329707]
["bitfinex-derivatives","ETHF0:USTF0",1761317828321,0.0275,3903.7,3901.1,0.34629707]
["bitfinex-derivatives","ETHF0:USTF0",1761317828529,0.0275,3903.5,3901.1,0.34629707]
["bitfinex-derivatives","ETHF0:USTF0",1761317829235,0.08012819,3903.4,3901.1,0.34629707]
["bitfinex-derivatives","ETHF0:USTF0",1761317829534,0.00274522,3903.9,3901.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317829535,0.0275,3903.3,3901.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317829734,0.00274522,3903.9,3901.9,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1761317829937,1.8087723,3905.3,3903.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317829938,0.0275,3905.1,3903.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317830136,0.0275,3904.9,3903.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317830436,0.0275,3904.6,3903.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317830737,0.0275,3904.4,3903.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317830931,10.60825828,3904.3,3903.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317831138,10.057,3904.3,3903.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317831431,0.55130929,3904.2,3903.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317831737,0.03059847,3904.4,3903.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317831738,0.55130929,3904.1,3903.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317831934,0.55130929,3904.0,3903.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317832232,0.03059847,3904.4,3903.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761317832233,10.04809847,3904.4,3903.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317832534,0.55146189,3904.3,3903.4,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1761317832736,0.55146189,3904.2,3903.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317832926,0.00309847,3904.4,3903.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317833324,0.03059847,3904.4,3903.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317833636,0.00309847,3904.4,3903.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317833931,10.039,3904.3,3903.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317834133,10.0665,3904.3,3903.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761317834339,0.0275,3904.2,3903.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317834636,0.00309847,3904.4,3903.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1761317834841,0.00309847,3904.4,3903.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317835041,0.00309847,3904.4,3903.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317835236,0.0720862,3906.0,3904.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317835438,1.005,3905.9,3904.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317835741,0.0275,3906.0,3904.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317836043,10.034,3906.0,3904.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317836343,10.034,3906.0,3905.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317836344,0.00316792,3906.0,3905.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317836843,0.0275,3905.9,3904.8,0.00224027]
["bitfinex-derivatives","ETHF0:USTF0",1761317837137,0.0275,3905.9,3903.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761317837138,0.0275,3905.7,3903.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317837343,0.0275,3905.3,3903.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317837540,3.23456847,3905.2,3903.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317837736,0.64556847,3905.1,3903.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317837938,2.433,3905.8,3904.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317838137,0.56615062,3905.7,3904.3,0.34594772]
["bitfinex-derivatives","ETHF0:USTF0",1761317838338,0.64621264,3905.6,3904.3,0.34594772]
["bitfinex-derivatives","ETHF0:USTF0",1761317838538,0.56615062,3905.5,3904.3,0.34594772]
["bitfinex-derivatives","ETHF0:USTF0",1761317838837,0.56615062,3905.4,3904.3,0.34594772]
["bitfinex-derivatives","ETHF0:USTF0",1761317839041,10.027,3905.6,3904.3,0.34594772]
["bitfinex-derivatives","ETHF0:USTF0",1761317839337,0.64696938,3905.5,3904.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317839538,0.00316792,3906.0,3905.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317840041,0.00316792,3906.0,3905.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317840234,0.5678346,3905.9,3905.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317840541,0.5685069,3905.8,3905.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317840737,0.00316792,3906.0,3905.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317841040,0.56851175,3905.9,3905.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317841241,0.00316792,3906.0,3905.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317841436,0.00316792,3906.0,3905.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317841642,0.00316792,3906.0,3905.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317843240,0.00316792,3906.0,3905.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761317843439,0.56910976,3905.9,3905.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317843635,0.00316792,3906.0,3905.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317843839,0.56900736,3905.9,3905.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317844150,0.00316792,3906.0,3905.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317844344,0.56900248,3905.9,3905.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317844648,0.00316792,3906.0,3905.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317844843,0.56924112,3905.9,3905.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317845041,0.56924075,3905.8,3905.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317845244,0.00316792,3906.0,3905.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317845439,0.56940095,3905.9,3905.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317845644,0.00316792,3906.0,3905.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317845946,0.56938904,3905.9,3905.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317846139,0.00316792,3906.0,3905.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317846340,0.56939938,3905.9,3905.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317846539,0.00316792,3906.0,3905.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317846842,0.5695003,3905.9,3905.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317847046,0.00316792,3906.0,3905.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317847247,0.00316792,3906.0,3905.5,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761317847447,0.00316792,3906.0,3905.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317849751,0.00316792,3906.0,3905.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1761317850050,0.00316792,3906.0,3905.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317850249,0.00316792,3906.0,3905.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317850749,0.90487747,3907.2,3906.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317851049,0.64948217,3907.1,3906.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317851244,0.64948217,3907.0,3906.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317851451,0.56945677,3906.9,3906.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317851654,0.00291152,3906.9,3906.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317851947,0.56934768,3906.8,3906.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317852148,0.00291152,3906.9,3906.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317852343,0.56923523,3906.8,3906.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317852648,0.56921001,3906.7,3906.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317852851,0.00291152,3906.9,3906.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317853045,0.56921919,3906.8,3906.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317853248,0.00291152,3906.9,3906.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317853439,0.5690204,3906.8,3906.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317853647,0.00291152,3906.9,3906.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317856147,0.56871989,3906.8,3906.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317856350,0.56871989,3906.7,3906.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317856540,0.56871989,3906.6,3906.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317856746,0.56871989,3906.8,3906.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317857447,0.0800284,3906.7,3906.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761317857650,0.56871989,3906.6,3906.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761317857843,0.56871989,3906.5,3906.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317858043,0.03021152,3906.9,3906.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317858044,0.56871989,3906.4,3906.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317858350,0.03021152,3906.9,3906.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317858542,0.64945732,3906.8,3906.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317858748,0.64945732,3906.7,3906.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317858952,0.64945732,3906.6,3906.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317859250,0.93508899,3906.9,3906.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317859251,0.64945732,3906.5,3906.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317859452,0.64945732,3906.4,3905.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317859744,0.90487747,3906.0,3905.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317859950,0.64945732,3905.9,3905.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317860142,0.64945732,3905.8,3905.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317860346,0.0273,3905.6,3904.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761317860552,0.64945732,3905.5,3904.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317860847,0.90487747,3905.7,3904.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317860848,0.64945732,3905.4,3904.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317861045,0.64945732,3905.3,3904.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317861353,0.90487747,3905.0,3904.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761317861648,0.64945732,3904.9,3904.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761317862649,0.64945732,3904.9,3904.3,0.32244772]
["bitfinex-derivatives","ETHF0:USTF0",1761317862853,1.58099095,3904.8,3904.3,0.32244772]
["bitfinex-derivatives","ETHF0:USTF0",1761317863154,0.64945732,3904.7,3904.3,0.32244772]
["bitfinex-derivatives","ETHF0:USTF0",1761317863351,0.08003248,3904.6,3904.3,0.32244772]
["bitfinex-derivatives","ETHF0:USTF0",1761317863546,0.56942484,3904.5,3904.3,0.32244772]
["bitfinex-derivatives","ETHF0:USTF0",1761317863748,0.08003248,3904.4,3904.3,0.32244772]
["bitfinex-derivatives","ETHF0:USTF0",1761317864049,0.56942484,3904.4,3904.3,0.32244772]
["bitfinex-derivatives","ETHF0:USTF0",1761317864249,0.90423363,3905.0,3904.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317864446,0.9852657,3905.0,3904.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317864841,0.65165783,3905.0,3904.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761317865046,1.55682861,3904.9,3904.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761317865247,0.65165783,3904.9,3904.3,0.00294772]
["bitfinex-derivatives","ETHF0:USTF0",1761317865554,1.55686431,3904.8,3904.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317865854,0.65165783,3904.7,3904.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317866150,0.65165783,3904.6,3904.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317866350,0.57159628,3904.5,3904.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317866754,0.65166112,3904.5,3904.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317866946,0.57159628,3904.5,3904.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317867346,1.8360723,3905.5,3904.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317867347,0.90520648,3905.2,3904.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317867547,0.90520648,3905.6,3904.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317867747,0.08004969,3905.5,3904.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317867951,0.08004969,3905.4,3904.9,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1761317868247,1.35657922,3905.8,3905.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317868248,0.90520648,3905.8,3905.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317868451,0.90520648,3905.8,3904.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317868452,0.0273,3905.7,3904.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317868645,0.90496675,3905.5,3904.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317868845,0.08004924,3905.4,3904.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317869352,0.0273,3905.2,3904.3,0.32244772]
["bitfinex-derivatives","ETHF0:USTF0",1761317869657,0.90496675,3905.0,3904.3,0.32244772]
["bitfinex-derivatives","ETHF0:USTF0",1761317869847,0.08004924,3904.9,3904.3,0.32244772]
["bitfinex-derivatives","ETHF0:USTF0",1761317870952,0.08004924,3904.9,3904.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761317871250,0.08004924,3904.9,3904.3,0.32244772]
["bitfinex-derivatives","ETHF0:USTF0",1761317872056,0.98501599,3904.9,3904.3,0.32244772]
["bitfinex-derivatives","ETHF0:USTF0",1761317872254,0.08004924,3904.8,3904.3,0.32244772]
["bitfinex-derivatives","ETHF0:USTF0",1761317872756,0.08004924,3904.7,3904.3,0.32244772]
["bitfinex-derivatives","ETHF0:USTF0",1761317872957,0.90496675,3905.0,3904.3,0.32244772]
["bitfinex-derivatives","ETHF0:USTF0",1761317873145,0.08006936,3904.9,3904.3,0.32244772]
["bitfinex-derivatives","ETHF0:USTF0",1761317873350,0.08006936,3904.8,3904.3,0.32244772]
["bitfinex-derivatives","ETHF0:USTF0",1761317873551,0.90496675,3905.0,3904.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761317873751,0.08006774,3904.9,3904.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317873951,0.08006774,3904.8,3904.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317874158,0.90496675,3905.2,3904.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317874357,0.08006123,3905.1,3904.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317874553,0.08006123,3905.0,3904.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317874749,0.90496675,3905.2,3904.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317874954,0.08006253,3905.1,3904.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317875154,0.08006253,3905.0,3904.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317875455,0.90496675,3905.3,3904.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317875655,0.08006252,3905.2,3904.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317875861,0.08006252,3905.1,3904.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317876063,0.90496675,3905.3,3904.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317876260,0.08006227,3905.2,3904.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317876453,0.08006227,3905.1,3904.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317876652,0.90496675,3905.3,3904.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317876852,0.08006228,3905.2,3904.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317877158,0.08006228,3905.1,3904.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317877356,9.845,3905.5,3904.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317877660,0.08005753,3905.4,3904.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317877847,0.90496675,3905.6,3904.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761317878048,0.08005755,3905.5,3905.3,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761317878258,0.90496675,3905.7,3905.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317878454,0.08005679,3905.6,3905.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317878760,0.08005679,3905.5,3905.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317879055,0.0275,3905.4,3904.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317879363,0.08005679,3905.5,3904.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317879364,1.5765068,3905.3,3904.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317879662,0.64587821,3905.2,3904.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761317879958,0.64587821,3905.1,3904.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317880160,10.47287821,3905.0,3904.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317880349,1.35657922,3905.5,3904.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317880350,0.56582142,3904.9,3904.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317880555,0.90312859,3905.4,3904.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317880556,0.56582142,3904.8,3904.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317881454,9.82,3905.4,3905.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761317881666,10.46610189,3905.4,3905.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761317882262,10.46610189,3905.4,3904.3,0.00294772]
["bitfinex-derivatives","ETHF0:USTF0",1761317882263,0.4749,3905.3,3904.3,0.00294772]
["bitfinex-derivatives","ETHF0:USTF0",1761317882559,0.4749,3905.3,3903.2,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1761317882560,0.3477,3904.5,3903.2,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761317882857,0.1272,3904.6,3901.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761317882858,0.3477,3903.7,3901.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761317883058,0.56604223,3903.6,3901.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761317883257,0.56604223,3903.6,3902.4,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1761317883258,0.56604223,3903.5,3902.4,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1761317883458,0.3477,3903.4,3902.1,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1761317883662,0.91374223,3903.3,3901.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761317883964,0.3477,3903.1,3901.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761317884151,0.3477,3902.9,3901.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761317884356,0.3477,3902.7,3901.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761317884563,0.3477,3902.4,3901.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317884865,0.3477,3902.4,3900.8,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1761317884866,0.3477,3902.2,3901.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317885165,0.3477,3902.0,3900.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317885357,10.39204223,3901.9,3900.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317885568,0.56604223,3901.8,3900.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317885757,0.56604223,3901.7,3900.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317886059,0.3477,3902.0,3901.0,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1761317886264,0.3477,3902.4,3901.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317886453,0.56457749,3902.3,3901.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1761317886659,5.578,3902.7,3901.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317886863,0.56474825,3902.6,3901.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317887069,5.578,3902.7,3901.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761317887366,0.1268,3902.4,3901.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317887560,0.3381,3902.2,3901.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317887760,0.3381,3902.0,3901.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317887961,0.3381,3902.5,3901.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317888263,10.39068242,3902.4,3901.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317888561,0.56468242,3902.3,3901.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317888767,0.56468242,3902.2,3901.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317889062,0.3381,3902.3,3901.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317889263,0.56449006,3902.2,3901.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317889460,9.826,3902.4,3901.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317889658,0.56439868,3902.3,3901.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317889855,0.3381,3902.5,3901.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317890365,9.815,3902.8,3901.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317890565,0.56438432,3902.7,3901.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317890770,0.56435939,3902.6,3901.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317891066,0.3381,3902.7,3901.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317891871,0.56424015,3902.6,3901.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317892175,0.00192174,3903.1,3901.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317892467,0.3381,3902.9,3901.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317892661,0.3381,3902.7,3901.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317893467,0.00192174,3903.1,3901.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317893770,10.36203268,3903.0,3902.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317893974,0.3381,3902.8,3902.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317894174,0.3381,3902.6,3902.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317895770,9.787,3902.8,3902.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317896275,0.90137809,3902.7,3902.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317896576,0.3381,3902.7,3902.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317896775,0.34002174,3903.1,3902.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317897083,0.5632684,3903.0,3902.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317897280,0.00192174,3903.1,3902.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317897879,0.34002174,3903.1,3902.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317898382,0.00192174,3903.1,3902.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317898885,0.00192174,3903.1,3902.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317899274,0.3381,3903.0,3902.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317899473,0.00192174,3903.1,3902.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317899869,0.34002174,3903.1,3902.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317900069,0.34002174,3903.1,3901.8,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1761317900380,0.34002174,3903.1,3902.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317900779,0.34002174,3903.1,3902.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317901778,0.56250799,3903.0,3902.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317901984,0.3381,3903.0,3902.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317902581,0.3381,3903.0,3902.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317903282,0.00192174,3903.1,3902.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317903482,0.00192174,3903.1,3902.3,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1761317903676,0.3381,3902.9,3901.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317903882,0.3381,3902.7,3901.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317904093,0.56284193,3902.6,3901.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317904383,0.56285642,3902.5,3901.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317904690,0.3381,3902.7,3901.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317904891,0.56290082,3902.6,3901.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317905186,0.3381,3902.7,3901.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317905376,0.56296394,3902.6,3901.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317905577,0.3381,3902.4,3901.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317907087,1.35657922,3904.1,3903.6,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1761317907290,5.76441691,3904.5,3903.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317907291,0.3381,3904.5,3903.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317907481,0.56395496,3904.4,3903.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317907679,0.56395496,3904.3,3904.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1761317907881,0.3381,3905.6,3904.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317908080,0.64267422,3905.5,3904.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317908284,0.90070934,3905.4,3904.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317908484,0.56260934,3905.3,3904.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317908686,0.56260934,3905.2,3904.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317908887,0.3381,3905.4,3904.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317909084,0.56248192,3905.3,3904.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317909292,0.0017998,3905.6,3904.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317909489,0.1139,3906.0,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317909490,0.3381,3906.4,3905.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317909691,0.56228145,3906.3,3905.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317909988,0.56235818,3906.2,3905.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317910188,0.3381,3906.0,3905.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317910390,1.35657922,3906.8,3905.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317910391,0.3381,3905.8,3905.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317910580,0.00201901,3905.8,3905.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317911590,0.34011901,3905.8,3905.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317912180,0.56149444,3905.7,3905.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317912377,0.34011901,3905.8,3905.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317912378,0.3381,3905.6,3905.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761317914388,0.3381,3905.6,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317914788,0.00201901,3905.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317914789,0.1372,3905.3,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317914981,0.3381,3905.2,3904.7,0.34938696]
["bitfinex-derivatives","ETHF0:USTF0",1761317915887,0.3381,3905.2,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317916085,0.3381,3905.0,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317916391,0.1372,3905.3,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317916590,0.3381,3905.1,3904.7,0.34938696]
["bitfinex-derivatives","ETHF0:USTF0",1761317917291,0.3381,3905.5,3904.7,0.34938696]
["bitfinex-derivatives","ETHF0:USTF0",1761317920399,0.00201901,3905.8,3904.7,0.34938696]
["bitfinex-derivatives","ETHF0:USTF0",1761317920688,0.34451901,3905.8,3904.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761317921491,0.34451901,3905.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317922193,0.3425,3905.6,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317923497,0.3425,3905.6,3904.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761317924092,0.3425,3905.5,3904.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761317925396,0.3425,3905.5,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317926096,0.3425,3905.3,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317926295,0.4831,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317926500,0.3425,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317926697,0.3425,3905.3,3904.7,0.34418696]
["bitfinex-derivatives","ETHF0:USTF0",1761317926898,0.3425,3905.2,3904.7,0.34418696]
["bitfinex-derivatives","ETHF0:USTF0",1761317927204,0.3425,3905.2,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317927706,0.1406,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317927908,0.4831,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317929400,0.3425,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317931005,0.4831,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317932711,1.0442257,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317934403,0.5611257,3904.8,3904.7,0.34418696]
["bitfinex-derivatives","ETHF0:USTF0",1761317934604,0.3425,3905.2,3904.7,0.34418696]
["bitfinex-derivatives","ETHF0:USTF0",1761317934906,0.3425,3905.2,3904.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761317935307,0.3425,3905.0,3904.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761317935807,0.3425,3905.0,3904.7,0.34418696]
["bitfinex-derivatives","ETHF0:USTF0",1761317936304,0.56337017,3904.9,3904.7,0.34418696]
["bitfinex-derivatives","ETHF0:USTF0",1761317936505,0.56337017,3904.8,3904.7,0.34418696]
["bitfinex-derivatives","ETHF0:USTF0",1761317936709,0.91277017,3904.8,3904.7,0.34418696]
["bitfinex-derivatives","ETHF0:USTF0",1761317937004,0.91277017,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317937209,1.04277017,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317937605,0.91277017,3904.8,3904.7,0.35518696]
["bitfinex-derivatives","ETHF0:USTF0",1761317937806,0.91277017,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317938007,1.12282483,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317938205,0.99282483,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317938509,0.99282483,3904.8,3904.7,0.35518696]
["bitfinex-derivatives","ETHF0:USTF0",1761317939102,1.12282483,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317939607,2.47940405,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317939906,0.99282483,3904.8,3904.7,0.35518696]
["bitfinex-derivatives","ETHF0:USTF0",1761317940112,0.99282483,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317940607,1.12282483,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317940912,2.02766361,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317942110,1.12282483,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317943611,0.64342483,3904.8,3904.7,0.35518696]
["bitfinex-derivatives","ETHF0:USTF0",1761317945112,0.90733958,3905.8,3904.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761317945316,0.90532057,3905.4,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317945607,1.25472057,3905.0,3904.7,0.35518696]
["bitfinex-derivatives","ETHF0:USTF0",1761317945914,0.08004077,3904.9,3904.7,0.35518696]
["bitfinex-derivatives","ETHF0:USTF0",1761317946111,1.25472057,3905.4,3904.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761317946307,0.42944782,3905.3,3904.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761317946612,0.3494,3905.1,3904.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761317946912,0.3494,3905.1,3904.7,0.35518696]
["bitfinex-derivatives","ETHF0:USTF0",1761317948110,0.13,3905.4,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317948111,0.3447,3904.9,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317948708,0.3447,3905.4,3904.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317949015,0.08004684,3905.3,3904.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317949311,1.25002057,3905.7,3904.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317949517,0.08004545,3905.6,3904.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317949813,1.25002057,3905.7,3905.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317949814,0.08004545,3905.5,3905.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317950014,0.42474545,3905.4,3905.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317950324,0.00201901,3905.8,3905.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317950610,0.00201901,3905.8,3905.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317951916,0.00201901,3905.8,3905.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1761317952118,0.00201901,3905.8,3905.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317952715,0.34671901,3905.8,3905.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317953308,0.34671901,3905.8,3904.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317953514,0.00201901,3905.8,3905.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317953712,0.00201901,3905.8,3905.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317954022,0.00201901,3905.8,3905.4,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761317954023,0.34671901,3905.8,3904.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317954221,0.080045,3905.7,3904.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317954408,0.00201901,3905.8,3905.4,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1761317954614,0.00201901,3905.8,3905.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317955018,0.34671901,3905.8,3905.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317955618,0.00201901,3905.8,3905.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317958618,0.00201901,3905.8,3905.6,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1761317958815,0.00201901,3905.8,3905.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317959919,0.34671901,3905.8,3905.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317960122,0.00201901,3905.8,3905.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317961416,0.34671901,3905.8,3905.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317961619,0.00201901,3905.8,3905.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1761317961818,0.00201901,3905.8,3905.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317962625,0.3447,3906.7,3905.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317962937,0.1373,3907.8,3905.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317962938,0.3447,3907.1,3906.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317963218,0.55983558,3907.0,3906.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317963519,0.3447,3907.5,3906.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317963717,0.55974869,3907.4,3906.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317963918,0.55974869,3907.3,3906.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317964421,0.3447,3907.2,3906.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317964922,0.00240742,3907.4,3906.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317965122,0.55950045,3907.3,3906.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317965319,0.00240742,3907.4,3906.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317965522,0.34710742,3907.4,3906.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317968124,0.00240742,3907.4,3906.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1761317968319,0.00240742,3907.4,3906.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317968623,0.34710742,3907.4,3906.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317968818,0.00240742,3907.4,3907.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1761317969022,0.00240742,3907.4,3907.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317970417,0.34710742,3907.4,3907.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317970621,0.00240742,3907.4,3907.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317971016,0.34710742,3907.4,3906.8,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761317971222,0.00240742,3907.4,3906.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761317971523,0.00240742,3907.4,3907.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317972023,0.34710742,3907.4,3907.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317972734,0.00240742,3907.4,3907.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317972933,0.00240742,3907.4,3907.0,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761317973129,0.34710742,3907.4,3906.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317973723,0.34710742,3907.4,3906.0,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1761317973724,0.482,3907.2,3906.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317973926,0.3447,3907.1,3906.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317975230,0.34710742,3907.4,3906.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317975423,0.3447,3907.2,3906.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317975628,0.3447,3907.1,3906.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317978234,0.55844678,3907.0,3906.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317978429,0.1373,3907.2,3906.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317978430,0.3251,3906.9,3906.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317978630,0.3251,3907.3,3906.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317978831,0.3251,3907.1,3906.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317979131,0.3251,3906.9,3906.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317979732,0.3251,3907.3,3906.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317980028,0.88406279,3907.2,3906.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761317980220,0.55896279,3907.1,3907.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761317980426,0.55896279,3907.1,3907.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761317980630,0.5438,3907.3,3907.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761317980825,0.2187,3907.3,3907.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761317981033,0.00240742,3907.4,3907.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761317981234,0.54620742,3907.4,3907.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761317981625,0.00240742,3907.4,3907.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761317983530,0.76930742,3907.4,3907.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761317983727,0.00240742,3907.4,3907.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761317983934,0.54620742,3907.4,3907.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761317984131,0.00240742,3907.4,3907.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761317984331,0.56167519,3907.4,3907.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761317984636,1.10547519,3907.4,3907.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761317985232,0.56167519,3907.4,3907.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761317985437,1.10547519,3907.4,3907.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761317985737,0.00240742,3907.4,3907.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761317986233,0.00240742,3907.4,3907.3,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1761317986424,0.00240742,3907.4,3907.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761317988944,0.00240742,3907.4,3907.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761317988945,0.76930742,3907.4,3907.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761317989133,0.76930742,3907.4,3907.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761317989333,0.76930742,3907.4,3907.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761317989534,0.7669,3907.3,3907.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761317989730,1.32453789,3907.3,3907.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761317990539,0.2187,3906.7,3906.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761317990841,0.2187,3906.4,3906.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761317991031,0.5438,3906.6,3906.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761317991227,0.5438,3906.9,3906.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761317991427,0.5438,3906.9,3906.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761317991428,0.3251,3906.8,3906.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761317991635,0.7669,3906.8,3906.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761317991827,1.32490431,3906.8,3906.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761317992032,0.99980431,3906.8,3906.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761317992229,0.1392,3907.0,3906.1,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761317992230,1.32490431,3906.7,3906.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761317992437,1.32490431,3906.7,3906.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761317992638,1.32490431,3906.7,3906.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761317993443,1.32490431,3906.7,3906.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761317994135,0.55800431,3906.7,3906.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761317994341,1.32490431,3906.7,3906.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761317994537,0.7669,3906.3,3906.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761317994739,0.55800431,3906.3,3905.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761317994940,0.2187,3906.8,3906.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761317995140,0.29872031,3906.8,3906.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761317995337,0.3251,3906.2,3905.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761317995543,0.3251,3906.2,3906.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761317995544,0.7669,3906.2,3906.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761317996045,1.32505184,3906.2,3906.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761317996235,0.7669,3906.2,3906.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761317996436,0.7669,3906.2,3906.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761317996646,0.7669,3906.2,3906.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761317996945,0.3363,3905.9,3905.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761317997136,0.3363,3905.7,3904.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761317997336,0.3363,3905.4,3904.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761317997542,0.3363,3905.2,3904.7,0.33658696]
["bitfinex-derivatives","ETHF0:USTF0",1761317998143,0.14,3905.5,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317998144,0.3363,3905.0,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317998350,0.4763,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317998642,0.3363,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317998844,0.4763,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317999035,0.3363,3905.3,3904.7,0.33658696]
["bitfinex-derivatives","ETHF0:USTF0",1761317999237,0.3363,3905.1,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761317999444,0.4763,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761318000040,1.03266204,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761318000241,0.4763,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761318000641,0.3363,3905.6,3904.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761318000848,0.14,3905.4,3904.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761318001147,0.3363,3905.3,3904.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761318001345,0.3363,3905.3,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761318001554,0.14,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761318001742,0.4763,3904.8,3904.7,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761318002444,0.3363,3904.7,3903.5,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1761318002642,0.3363,3904.7,3903.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761318002953,0.14,3904.8,3902.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761318002954,0.3363,3904.5,3902.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761318003151,0.3363,3904.1,3903.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761318003645,0.33874584,3904.1,3903.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761318003851,0.00244584,3904.1,3903.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761318004247,0.3363,3904.0,3903.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761318004846,0.3363,3905.0,3903.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761318005046,0.3363,3905.0,3904.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761318005243,0.3363,3905.0,3904.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761318005244,0.3363,3905.3,3905.0,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761318005444,0.3363,3905.3,3905.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761318005649,0.3363,3905.9,3905.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761318005854,0.3363,3906.5,3905.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761318006055,0.33887057,3906.5,3905.8,0.33592498]
["bitfinex-derivatives","ETHF0:USTF0",1761318007157,0.33887057,3906.5,3906.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761318007457,0.33887057,3906.5,3906.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761318008142,0.00257057,3906.5,3906.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318008454,0.319,3907.0,3906.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318008747,0.319,3907.0,3906.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318008948,0.319,3907.0,3906.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318009152,0.319,3907.0,3906.5,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761318009456,0.3213327,3907.0,3906.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318009852,0.3213327,3907.0,3906.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318010051,0.3213327,3907.0,3906.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761318010052,0.3213327,3907.0,3906.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318010250,0.3213327,3907.0,3906.2,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761318010448,0.3213327,3907.0,3906.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1761318010755,0.3213327,3907.0,3906.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318010945,0.3213327,3907.0,3906.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761318011148,0.3213327,3907.0,3906.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318011551,0.3213327,3907.0,3906.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318011854,0.3213327,3907.0,3905.8,0.00232498]
["bitfinex-derivatives","ETHF0:USTF0",1761318012058,0.319,3905.9,3905.8,0.00232498]
["bitfinex-derivatives","ETHF0:USTF0",1761318012952,0.319,3905.8,3904.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1761318013153,0.1335,3906.6,3904.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318013154,0.319,3906.2,3904.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318013355,0.319,3906.2,3906.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318013550,0.319,3906.2,3905.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761318013853,0.319,3906.2,3905.6,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1761318014349,0.319,3906.2,3905.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318014654,0.319,3906.2,3905.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318015046,0.319,3906.2,3905.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1761318015250,0.319,3906.2,3904.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318015745,0.319,3906.2,3905.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318016058,0.319,3906.2,3905.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761318016257,0.319,3906.2,3905.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318016554,0.319,3906.2,3905.0,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1761318016959,0.319,3906.2,3904.8,0.13185458]
["bitfinex-derivatives","ETHF0:USTF0",1761318016960,0.90532057,3906.8,3905.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318017147,0.55572321,3906.7,3906.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318017345,0.55572321,3906.7,3905.5,1.15201]
["bitfinex-derivatives","ETHF0:USTF0",1761318017346,0.3213327,3907.0,3906.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318017845,0.3213327,3907.0,3906.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318018051,0.319,3907.4,3906.2,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1761318018258,0.319,3908.0,3906.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318018455,0.4525,3908.4,3907.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318018653,0.319,3908.3,3907.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318019558,0.32101893,3908.3,3907.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318021751,0.32101893,3908.3,3907.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1761318022067,0.00201893,3908.3,3907.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1761318022259,0.319,3908.2,3907.6,0.00219265]
["bitfinex-derivatives","ETHF0:USTF0",1761318022563,0.319,3908.0,3907.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318023162,0.00201893,3908.3,3907.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318023353,0.00201893,3908.3,3908.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318023860,0.32101893,3908.3,3907.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318024367,0.32101893,3908.3,3907.6,0.00219265]
["bitfinex-derivatives","ETHF0:USTF0",1761318024565,0.32101893,3908.3,3907.6,0.34209265]
["bitfinex-derivatives","ETHF0:USTF0",1761318028269,0.32101893,3908.3,3907.6,0.46274265]
["bitfinex-derivatives","ETHF0:USTF0",1761318028470,0.32101893,3908.3,3907.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318028975,0.32101893,3908.3,3907.6,0.00219265]
["bitfinex-derivatives","ETHF0:USTF0",1761318029363,0.00201893,3908.3,3907.9,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1761318029564,0.319,3908.2,3907.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318030466,0.319,3907.7,3906.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318030971,0.319,3907.7,3906.0,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1761318030972,0.319,3907.7,3906.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761318031266,0.319,3907.7,3906.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318031476,0.319,3907.7,3906.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318031670,0.319,3908.2,3907.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318031865,0.319,3908.2,3907.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1761318032173,0.319,3908.2,3907.6,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761318032374,0.319,3908.2,3907.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318034272,0.319,3908.2,3907.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318034474,0.319,3908.2,3907.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318034874,0.319,3908.2,3907.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318035168,0.319,3908.0,3907.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318035669,0.319,3908.0,3907.2,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761318035876,0.00201893,3908.3,3907.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318036074,0.319,3908.2,3907.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318036266,0.319,3908.2,3907.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318036666,0.319,3908.2,3907.5,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1761318036967,0.319,3908.2,3907.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761318037474,0.331,3908.0,3906.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761318037673,0.331,3907.7,3907.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318037873,0.331,3907.7,3906.7,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761318038172,0.331,3907.7,3906.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318038760,0.331,3907.5,3906.9,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761318038968,0.331,3907.5,3906.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318039271,0.331,3907.1,3906.6,0.00185814]
["bitfinex-derivatives","ETHF0:USTF0",1761318039461,0.1324,3907.2,3906.6,0.00185814]
["bitfinex-derivatives","ETHF0:USTF0",1761318039462,0.331,3906.9,3906.6,0.00185814]
["bitfinex-derivatives","ETHF0:USTF0",1761318039872,0.331,3906.9,3906.6,0.31995814]
["bitfinex-derivatives","ETHF0:USTF0",1761318040465,0.331,3907.6,3906.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318040664,1.03772057,3907.8,3906.6,0.13205814]
["bitfinex-derivatives","ETHF0:USTF0",1761318040665,0.4634,3907.8,3906.9,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761318040865,0.331,3907.7,3907.2,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761318041074,0.331,3907.7,3907.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318041474,0.331,3907.7,3906.9,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761318041774,0.331,3907.7,3907.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1761318041972,0.331,3907.7,3906.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1761318042174,0.331,3907.7,3906.9,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761318042473,0.1324,3907.8,3906.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318042474,0.331,3907.5,3906.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318042676,0.331,3907.5,3906.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318042878,0.331,3908.2,3907.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318043070,0.55754632,3908.1,3907.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318043378,0.331,3907.9,3907.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318043976,0.331,3907.7,3907.3,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761318044176,0.331,3908.1,3907.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318044378,0.55831952,3908.0,3907.4,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1761318044680,0.88931952,3907.9,3907.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318044877,0.331,3907.7,3907.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318045281,0.331,3907.7,3906.5,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1761318045282,0.55881663,3907.6,3907.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1761318045573,0.331,3908.2,3907.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318045769,0.331,3908.0,3907.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318045969,0.331,3907.8,3907.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318046179,0.55885111,3907.7,3907.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318046380,0.90532057,3908.2,3907.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318046582,0.331,3908.1,3907.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318046877,0.331,3907.9,3907.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318047075,0.331,3907.7,3907.4,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1761318047280,0.55834612,3907.6,3907.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318047983,0.55834612,3907.6,3907.5,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1761318048177,0.88974012,3908.0,3907.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318048368,0.88974012,3908.0,3907.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318048369,0.55874012,3907.9,3907.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318048576,0.55874012,3907.9,3907.8,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1761318048773,0.88974347,3908.2,3908.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318048974,0.8897436,3908.1,3908.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318049278,0.5587436,3908.1,3908.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1761318049782,0.5587436,3908.1,3907.2,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761318049783,0.331,3908.0,3907.7,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761318049985,0.331,3908.0,3907.8,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1761318050379,0.331,3908.0,3907.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318050587,0.331,3907.8,3907.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1761318050888,0.331,3907.8,3907.5,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761318051076,0.55849755,3907.7,3907.5,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761318051276,0.331,3907.6,3907.5,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761318051477,0.331,3907.6,3907.2,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761318051478,0.88948413,3907.6,3907.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318051685,0.331,3908.1,3907.5,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1761318051880,0.55848369,3908.0,3907.8,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1761318052091,0.55848369,3907.9,3907.7,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761318052386,0.55848369,3907.8,3907.5,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761318052586,0.55848369,3907.7,3907.6,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1761318053281,0.331,3908.1,3907.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318053485,0.00201893,3908.3,3907.9,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1761318053778,0.331,3909.0,3908.5,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1761318053978,0.331,3908.8,3908.4,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761318054181,0.331,3908.6,3908.4,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761318054373,0.331,3908.9,3908.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318054572,0.55843975,3908.8,3908.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318054776,0.56054011,3908.8,3908.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1761318055176,0.5605567,3908.8,3908.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1761318055673,0.331,3909.7,3909.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761318056687,0.331,3909.7,3909.4,0.32011018]
["bitfinex-derivatives","ETHF0:USTF0",1761318056688,0.33385959,3909.7,3909.4,0.32011018]
["bitfinex-derivatives","ETHF0:USTF0",1761318056883,0.33825959,3909.7,3909.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761318057089,0.33825959,3909.7,3909.4,0.00201018]
["bitfinex-derivatives","ETHF0:USTF0",1761318057280,0.33825959,3909.7,3909.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761318057681,0.33825959,3909.7,3909.4,0.00201018]
["bitfinex-derivatives","ETHF0:USTF0",1761318057997,0.33825959,3909.7,3909.4,0.34761018]
["bitfinex-derivatives","ETHF0:USTF0",1761318058489,0.00285959,3909.7,3909.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761318058681,0.00285959,3909.7,3909.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761318059884,0.33825959,3909.7,3909.4,0.34761018]
["bitfinex-derivatives","ETHF0:USTF0",1761318060286,0.00285959,3909.7,3909.4,0.34761018]
["bitfinex-derivatives","ETHF0:USTF0",1761318060481,0.00285959,3909.7,3909.4,0.46235018]
["bitfinex-derivatives","ETHF0:USTF0",1761318060788,0.33825959,3909.7,3909.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761318061385,0.3354,3909.5,3909.4,0.00201018]
["bitfinex-derivatives","ETHF0:USTF0",1761318063200,0.33825959,3909.7,3909.4,0.34761018]
["bitfinex-derivatives","ETHF0:USTF0",1761318063689,0.3354,3909.5,3909.4,0.00201018]
["bitfinex-derivatives","ETHF0:USTF0",1761318064191,0.33825959,3909.7,3909.4,0.34761018]
["bitfinex-derivatives","ETHF0:USTF0",1761318064388,0.33825959,3909.7,3909.4,0.46235018]
["bitfinex-derivatives","ETHF0:USTF0",1761318064583,0.33825959,3909.7,3909.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761318064785,0.33825959,3909.7,3909.4,0.34761018]
["bitfinex-derivatives","ETHF0:USTF0",1761318065585,0.3354,3909.5,3909.4,0.00201018]
["bitfinex-derivatives","ETHF0:USTF0",1761318067389,0.00285959,3909.7,3909.4,0.32421018]
["bitfinex-derivatives","ETHF0:USTF0",1761318067691,0.3262,3909.6,3909.4,0.32421018]
["bitfinex-derivatives","ETHF0:USTF0",1761318067892,0.3262,3909.6,3909.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318068292,0.3262,3909.6,3909.4,0.00201018]
["bitfinex-derivatives","ETHF0:USTF0",1761318068494,0.3262,3909.5,3909.4,0.00201018]
["bitfinex-derivatives","ETHF0:USTF0",1761318069894,0.32905959,3909.7,3909.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318070092,0.32905959,3909.7,3909.4,0.00201018]
["bitfinex-derivatives","ETHF0:USTF0",1761318070298,0.32905959,3909.7,3909.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318070506,0.32905959,3909.7,3909.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318070988,0.32905959,3909.7,3909.4,0.32421018]
["bitfinex-derivatives","ETHF0:USTF0",1761318071996,0.32905959,3909.7,3909.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318072594,0.32905959,3909.7,3909.4,0.00201018]
["bitfinex-derivatives","ETHF0:USTF0",1761318072798,0.7721,3909.5,3909.4,0.23381018]
["bitfinex-derivatives","ETHF0:USTF0",1761318072991,0.7721,3909.5,3909.4,0.00201018]
["bitfinex-derivatives","ETHF0:USTF0",1761318073793,0.3262,3909.5,3909.4,0.00201018]
["bitfinex-derivatives","ETHF0:USTF0",1761318074094,0.3262,3909.4,3908.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318074299,0.3262,3909.2,3908.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761318074499,0.3262,3909.2,3907.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761318074500,0.3262,3908.9,3908.2,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761318074688,0.3262,3908.9,3908.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761318074889,0.3262,3908.9,3908.0,0.00296612]
["bitfinex-derivatives","ETHF0:USTF0",1761318075092,0.1325,3909.0,3908.0,0.00296612]
["bitfinex-derivatives","ETHF0:USTF0",1761318075093,0.3262,3908.3,3908.0,0.00296612]
["bitfinex-derivatives","ETHF0:USTF0",1761318075288,0.3262,3908.1,3908.0,0.00296612]
["bitfinex-derivatives","ETHF0:USTF0",1761318075607,0.88152642,3908.1,3908.0,0.00296612]
["bitfinex-derivatives","ETHF0:USTF0",1761318076600,0.3262,3908.0,3906.9,0.4864906]
["bitfinex-derivatives","ETHF0:USTF0",1761318076787,0.4587,3907.8,3906.8,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761318076997,0.4587,3907.8,3906.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1761318076998,0.3262,3907.7,3906.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1761318077190,0.3262,3907.7,3907.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318077395,0.3262,3907.7,3907.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318077802,0.3262,3908.3,3907.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318078105,0.3262,3908.3,3907.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1761318078300,0.3262,3908.3,3908.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761318078496,0.3262,3908.3,3907.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318078695,0.3262,3908.3,3908.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318078898,0.1325,3909.0,3908.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318079105,0.3262,3908.8,3908.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318079303,0.3262,3908.6,3908.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318080204,0.3262,3908.6,3907.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318080407,0.3262,3908.3,3907.3,0.32511028]
["bitfinex-derivatives","ETHF0:USTF0",1761318080608,0.1325,3908.4,3907.3,0.00291028]
["bitfinex-derivatives","ETHF0:USTF0",1761318080609,0.3262,3907.7,3907.3,0.00291028]
["bitfinex-derivatives","ETHF0:USTF0",1761318080806,0.55562508,3907.6,3907.3,0.00291028]
["bitfinex-derivatives","ETHF0:USTF0",1761318081000,0.3262,3907.5,3907.3,0.00291028]
["bitfinex-derivatives","ETHF0:USTF0",1761318081502,0.3262,3907.7,3907.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318081697,0.3262,3908.3,3907.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318081997,0.3262,3908.9,3908.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318082198,0.90532057,3909.1,3907.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761318082199,0.3262,3909.5,3909.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318082403,0.00285959,3909.7,3909.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318082598,0.32905959,3909.7,3909.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318082798,0.3262,3909.5,3908.7,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1761318083003,0.3262,3909.5,3908.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318083201,0.3262,3909.5,3908.8,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761318083400,0.3262,3909.5,3908.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318083703,0.3262,3909.5,3908.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318084012,0.00285959,3909.7,3909.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318084208,0.3262,3909.6,3909.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318084506,0.3262,3909.5,3908.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318084701,0.3262,3909.5,3908.8,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761318084899,0.3262,3909.5,3908.6,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761318085103,0.3262,3909.5,3908.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1761318085302,0.3262,3909.5,3908.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318085508,0.3262,3909.5,3909.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318085805,0.3262,3909.5,3908.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318086106,0.3262,3909.5,3909.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318086917,0.00285959,3909.7,3909.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761318087901,0.32905959,3909.7,3909.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318088211,0.32905959,3909.7,3909.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761318088212,0.3262,3909.5,3909.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761318088413,0.3262,3909.5,3909.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318089111,0.3262,3909.5,3908.7,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1761318089312,0.3262,3909.5,3908.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318089604,0.3262,3909.5,3908.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761318089806,0.3262,3909.3,3908.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761318090007,0.3262,3909.1,3908.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761318090204,0.3262,3908.9,3908.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761318090399,0.3262,3908.7,3908.1,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1761318090802,0.3262,3908.7,3907.9,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761318091007,0.3262,3908.7,3907.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318091505,0.3262,3908.7,3908.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318091706,1.48907922,3909.6,3907.3,0.00291028]
["bitfinex-derivatives","ETHF0:USTF0",1761318091707,0.3262,3909.4,3908.4,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761318091911,0.3262,3909.2,3908.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1761318092112,0.3262,3909.2,3908.1,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761318092113,0.3262,3909.0,3908.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761318092413,0.3262,3908.7,3908.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761318092599,0.3262,3908.7,3908.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1761318092802,0.3262,3908.7,3908.0,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761318093401,0.3262,3908.7,3908.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318093617,0.3262,3908.7,3907.4,1.15148]
["bitfinex-derivatives","ETHF0:USTF0",1761318093618,0.3262,3908.5,3907.5,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761318093819,0.3262,3908.3,3907.5,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761318094315,0.3262,3908.3,3907.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318094517,0.3262,3908.3,3907.3,0.00291028]
["bitfinex-derivatives","ETHF0:USTF0",1761318094706,0.3262,3908.3,3907.5,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1761318094909,0.3262,3908.3,3907.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318095109,0.3262,3908.3,3907.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1761318095413,0.3262,3908.3,3907.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318095612,0.3262,3908.1,3907.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318095813,0.3262,3908.1,3907.3,0.00291028]
["bitfinex-derivatives","ETHF0:USTF0",1761318096407,0.3262,3908.1,3907.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761318096612,0.3262,3908.1,3907.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761318096817,0.3262,3908.1,3907.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761318097011,0.3262,3908.1,3907.3,0.00291028]
["bitfinex-derivatives","ETHF0:USTF0",1761318097510,1.35657922,3908.9,3907.3,0.00291028]
["bitfinex-derivatives","ETHF0:USTF0",1761318097511,0.90532057,3909.1,3908.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1761318097704,0.3498,3909.6,3909.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318098715,0.3498,3909.6,3909.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318098913,0.35265959,3909.7,3909.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318099110,0.35265959,3909.7,3908.8,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761318099311,0.35265959,3909.7,3908.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1761318099518,0.35265959,3909.7,3909.0,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1761318099715,0.35265959,3909.7,3908.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318100118,0.35265959,3909.7,3908.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1761318100321,0.35265959,3909.7,3909.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761318100520,0.35265959,3909.7,3909.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318101018,0.3498,3909.5,3908.8,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761318101420,0.3498,3909.5,3908.9,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1761318101612,0.3498,3909.5,3908.8,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1761318101815,0.3498,3909.5,3908.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1761318102011,0.3498,3909.5,3908.6,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761318102414,0.3498,3909.5,3908.7,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1761318103015,0.3498,3909.5,3908.8,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761318103219,0.3498,3909.5,3908.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318104317,0.3498,3909.5,3908.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761318104318,0.3498,3909.5,3908.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318104515,0.3498,3909.3,3907.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318104818,0.3498,3908.9,3907.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318105122,0.3498,3908.7,3907.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1761318105326,0.90532057,3909.3,3908.4,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761318105327,0.3498,3909.2,3908.4,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761318105529,0.90570518,3909.1,3908.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318105714,0.3498,3908.9,3908.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318105917,0.3498,3908.9,3908.2,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761318106116,0.3498,3908.9,3908.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761318106519,0.3498,3909.5,3908.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318106723,0.3498,3909.5,3908.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318107025,0.3498,3909.3,3908.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318107215,0.3498,3909.1,3908.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318107416,0.3498,3908.7,3908.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318107615,0.3498,3908.7,3907.5,1.15145]
["bitfinex-derivatives","ETHF0:USTF0",1761318107616,0.3498,3908.7,3907.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318107823,0.3498,3908.5,3907.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318108028,0.3498,3908.3,3907.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318108218,0.3498,3908.7,3907.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1761318108419,0.3498,3908.5,3908.0,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761318108713,0.3498,3908.7,3908.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318108918,0.3498,3908.7,3908.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318109117,0.3498,3908.7,3908.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318109318,0.3498,3908.7,3908.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318110622,0.3498,3908.7,3908.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318110821,0.3498,3908.7,3908.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1761318111021,0.3498,3908.7,3908.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761318111222,0.3498,3908.7,3908.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761318111424,0.3498,3908.7,3908.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318111727,0.3498,3908.7,3908.4,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761318111728,0.3498,3908.7,3908.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1761318111921,0.3498,3908.7,3908.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318112129,0.3498,3908.7,3907.3,25.56183832]
["bitfinex-derivatives","ETHF0:USTF0",1761318112130,0.3498,3908.7,3908.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1761318112527,0.3498,3908.7,3907.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318112718,0.1334,3908.8,3908.0,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761318112719,0.55602594,3908.6,3908.0,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761318112919,0.3498,3908.3,3907.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318113230,0.3498,3908.3,3908.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318113531,0.3498,3908.3,3907.7,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761318113716,0.3498,3908.3,3907.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318114125,0.3498,3908.3,3907.4,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761318114330,0.3498,3908.1,3907.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318114529,0.3498,3908.1,3907.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318114734,0.3498,3908.1,3907.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318115718,0.3498,3908.1,3907.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318115925,0.3498,3908.1,3907.5,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1761318116427,0.3498,3908.1,3907.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761318116626,0.1334,3908.4,3907.3,0.46351028]
["bitfinex-derivatives","ETHF0:USTF0",1761318116627,0.13,3907.8,3907.3,0.46351028]
["bitfinex-derivatives","ETHF0:USTF0",1761318116821,0.13,3907.8,3907.3,0.79941028]
["bitfinex-derivatives","ETHF0:USTF0",1761318116822,0.3517,3907.7,3907.3,0.79941028]
["bitfinex-derivatives","ETHF0:USTF0",1761318117027,0.3517,3907.7,3907.3,0.00291028]
["bitfinex-derivatives","ETHF0:USTF0",1761318117623,0.3517,3907.7,3907.3,0.33881028]
["bitfinex-derivatives","ETHF0:USTF0",1761318117819,0.3517,3907.7,3907.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761318118231,0.1334,3908.4,3907.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761318118537,0.3517,3908.2,3907.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761318118735,0.3517,3908.0,3907.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761318118938,0.3517,3907.8,3907.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761318119232,0.3517,3907.8,3907.3,0.00291028]
["bitfinex-derivatives","ETHF0:USTF0",1761318119423,0.3517,3907.8,3907.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761318120033,0.3517,3907.8,3907.3,0.00291028]
["bitfinex-derivatives","ETHF0:USTF0",1761318120034,0.3517,3907.8,3907.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761318120235,0.3517,3907.7,3907.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761318120440,0.3517,3907.7,3907.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761318120732,0.3517,3907.7,3907.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761318121138,0.3517,3907.1,3906.5,1.37339804]
["bitfinex-derivatives","ETHF0:USTF0",1761318121430,0.3517,3907.1,3906.1,2.16709738]
["bitfinex-derivatives","ETHF0:USTF0",1761318121431,0.3517,3906.9,3906.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1761318121629,0.3517,3906.9,3906.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761318121831,0.3517,3906.9,3906.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1761318122035,0.3517,3906.9,3906.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761318122231,0.13,3907.2,3905.5,9.01505]
["bitfinex-derivatives","ETHF0:USTF0",1761318122232,0.3517,3907.4,3907.3,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761318122539,0.3517,3908.3,3907.1,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1761318122725,0.3517,3908.2,3907.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761318122929,0.3517,3908.2,3908.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761318123130,0.3517,3908.4,3908.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761318123440,0.35437415,3908.4,3908.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761318123628,0.00267415,3908.4,3908.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761318124136,0.3517,3909.7,3909.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761318124441,0.55631084,3909.6,3909.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761318124741,0.3517,3909.9,3909.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761318124926,0.3517,3909.7,3909.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761318125125,0.3517,3909.7,3909.2,0.33792203]
["bitfinex-derivatives","ETHF0:USTF0",1761318125528,0.00258491,3909.9,3909.2,0.33792203]
["bitfinex-derivatives","ETHF0:USTF0",1761318125529,0.3517,3909.5,3909.2,0.00202203]
["bitfinex-derivatives","ETHF0:USTF0",1761318126143,0.3517,3909.3,3909.2,0.00202203]
["bitfinex-derivatives","ETHF0:USTF0",1761318126438,0.9076023,3909.3,3909.2,0.00202203]
["bitfinex-derivatives","ETHF0:USTF0",1761318126838,0.3517,3909.3,3909.2,0.00202203]
["bitfinex-derivatives","ETHF0:USTF0",1761318127443,0.3517,3909.3,3909.2,0.33482203]
["bitfinex-derivatives","ETHF0:USTF0",1761318127838,0.3517,3909.3,3909.2,0.00202203]
["bitfinex-derivatives","ETHF0:USTF0",1761318128840,0.3399,3909.5,3909.2,0.33482203]
["bitfinex-derivatives","ETHF0:USTF0",1761318129636,0.3399,3909.5,3909.2,0.00202203]
["bitfinex-derivatives","ETHF0:USTF0",1761318130349,0.3399,3908.3,3907.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318130536,0.13,3909.0,3908.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318130845,0.3399,3908.8,3908.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318131040,0.13,3909.0,3908.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318131041,0.3399,3908.6,3908.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318131239,0.3399,3908.6,3907.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318131437,0.3399,3908.6,3907.8,0.3360791]
["bitfinex-derivatives","ETHF0:USTF0",1761318131637,0.3399,3908.6,3907.9,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761318131832,0.3399,3908.6,3907.8,0.3360791]
["bitfinex-derivatives","ETHF0:USTF0",1761318132045,0.13,3908.4,3907.8,0.0032791]
["bitfinex-derivatives","ETHF0:USTF0",1761318132237,0.3399,3908.2,3907.8,0.0032791]
["bitfinex-derivatives","ETHF0:USTF0",1761318132439,0.3399,3908.2,3906.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318132440,0.3399,3908.0,3906.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318132740,0.3399,3907.7,3906.8,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761318133050,0.3399,3907.5,3906.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318133244,0.3399,3907.3,3906.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318133542,0.3399,3907.1,3906.3,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761318133741,0.3399,3907.1,3906.1,0.335257]
["bitfinex-derivatives","ETHF0:USTF0",1761318133742,0.34170746,3907.1,3906.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1761318134146,0.3399,3906.9,3906.1,0.002457]
["bitfinex-derivatives","ETHF0:USTF0",1761318134847,0.3399,3906.9,3906.1,0.335257]
["bitfinex-derivatives","ETHF0:USTF0",1761318135235,0.3399,3906.9,3906.4,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761318135538,0.3399,3907.0,3906.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318135744,0.3399,3907.0,3906.1,0.335257]
["bitfinex-derivatives","ETHF0:USTF0",1761318135943,0.3399,3907.0,3906.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761318136249,0.3399,3907.0,3906.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761318136443,0.3399,3907.0,3906.3,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761318136646,0.3399,3907.0,3906.1,0.335257]
["bitfinex-derivatives","ETHF0:USTF0",1761318136844,0.3399,3907.0,3906.1,0.796007]
["bitfinex-derivatives","ETHF0:USTF0",1761318137045,0.3399,3907.0,3906.2,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761318137642,0.3399,3907.0,3906.3,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761318137843,0.3399,3907.0,3906.2,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761318138551,0.3399,3907.0,3906.4,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761318138946,0.3399,3907.0,3906.2,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761318139342,0.3399,3907.0,3906.1,0.335257]
["bitfinex-derivatives","ETHF0:USTF0",1761318139343,0.3399,3907.0,3906.3,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761318139541,0.3399,3907.0,3906.4,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761318139747,0.3399,3907.0,3906.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318140047,0.00180746,3907.1,3907.0,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761318140251,0.34170746,3907.1,3906.1,0.002457]
["bitfinex-derivatives","ETHF0:USTF0",1761318140946,0.34170746,3907.1,3906.2,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761318141247,0.34170746,3907.1,3906.1,0.795997]
["bitfinex-derivatives","ETHF0:USTF0",1761318141750,0.34170746,3907.1,3906.1,0.335257]
["bitfinex-derivatives","ETHF0:USTF0",1761318141950,0.34170746,3907.1,3906.3,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761318142250,0.34170746,3907.1,3906.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318142447,0.34170746,3907.1,3906.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761318142752,0.34170746,3907.1,3906.7,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761318142955,0.34170746,3907.1,3906.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318143251,0.34170746,3907.1,3906.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318143844,0.34170746,3907.1,3906.4,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761318144449,0.34170746,3907.1,3906.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761318144652,0.00180746,3907.1,3907.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318144848,0.00180746,3907.1,3907.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1761318145052,0.00180746,3907.1,3907.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318145250,0.00180746,3907.1,3907.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1761318145553,0.34170746,3907.1,3906.8,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761318145745,0.34170746,3907.1,3906.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318145941,0.34170746,3907.1,3906.3,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761318146143,0.34170746,3907.1,3906.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318146352,0.34170746,3907.1,3906.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761318146545,0.34170746,3907.1,3906.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318146950,0.34170746,3907.1,3906.3,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1761318147145,0.34170746,3907.1,3906.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761318147346,0.34170746,3907.1,3906.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318147852,0.34170746,3907.1,3906.4,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761318148153,0.34170746,3907.1,3906.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761318148657,0.34170746,3907.1,3906.6,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1761318148852,0.34170746,3907.1,3906.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318149053,0.34170746,3907.1,3906.3,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761318149260,0.34170746,3907.1,3906.4,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761318149447,0.34170746,3907.1,3906.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1761318149643,0.34170746,3907.1,3906.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318149848,0.34170746,3907.1,3906.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1761318150049,0.34170746,3907.1,3906.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318150562,0.34170746,3907.1,3906.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761318151455,0.34170746,3907.1,3906.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318152053,0.34170746,3907.1,3906.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318152259,0.00180746,3907.1,3907.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1761318152558,0.3399,3908.3,3907.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761318152746,0.3399,3908.3,3907.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318153057,0.3399,3908.3,3907.6,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1761318153443,0.34268972,3908.3,3907.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318153649,0.34268972,3908.3,3907.6,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761318153845,0.34268972,3908.3,3907.5,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761318154048,0.34268972,3908.3,3907.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318154252,0.34268972,3908.3,3907.4,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1761318154448,0.34268972,3908.3,3907.5,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761318154654,0.55790542,3908.2,3907.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318154859,0.3399,3908.1,3907.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761318155458,0.3399,3908.1,3906.6,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1761318155664,0.3399,3908.1,3907.2,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1761318155858,0.3399,3908.1,3907.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761318156161,0.3399,3908.1,3907.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761318156458,0.3399,3908.1,3907.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761318157049,0.3399,3908.1,3906.7,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761318157050,0.3399,3908.1,3907.2,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1761318157362,0.00278972,3908.3,3907.2,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1761318157363,0.3399,3907.7,3907.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1761318157658,0.3399,3907.7,3907.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318158660,0.3399,3907.7,3906.8,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761318158863,0.3253,3907.5,3906.8,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761318159059,0.13,3907.8,3906.1,0.002457]
["bitfinex-derivatives","ETHF0:USTF0",1761318159060,0.1292,3907.2,3906.1,0.002457]
["bitfinex-derivatives","ETHF0:USTF0",1761318159265,0.3253,3906.5,3906.1,0.002457]
["bitfinex-derivatives","ETHF0:USTF0",1761318159463,0.3253,3906.3,3906.1,0.002457]
["bitfinex-derivatives","ETHF0:USTF0",1761318159762,0.3253,3906.2,3906.1,0.347657]
["bitfinex-derivatives","ETHF0:USTF0",1761318160154,0.3253,3906.5,3906.1,0.347657]
["bitfinex-derivatives","ETHF0:USTF0",1761318160360,0.55979214,3906.4,3906.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318160554,0.3253,3906.5,3906.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318160753,0.3253,3906.9,3906.3,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761318160957,0.3253,3906.9,3906.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318161261,0.88518935,3906.8,3906.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318161558,0.3253,3906.6,3906.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318161765,0.3253,3906.6,3906.2,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761318162063,0.3253,3906.6,3906.2,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1761318162363,0.3253,3906.6,3906.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318162364,0.4545,3906.6,3906.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318162558,0.3253,3906.5,3906.1,0.002457]
["bitfinex-derivatives","ETHF0:USTF0",1761318163064,0.3253,3906.5,3906.1,0.347657]
["bitfinex-derivatives","ETHF0:USTF0",1761318163263,0.3253,3906.3,3906.1,0.347657]
["bitfinex-derivatives","ETHF0:USTF0",1761318163656,0.3253,3906.3,3906.1,0.002457]
["bitfinex-derivatives","ETHF0:USTF0",1761318163864,0.88522858,3906.2,3906.1,0.002457]
["bitfinex-derivatives","ETHF0:USTF0",1761318165262,0.88522858,3906.2,3904.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761318165263,0.1292,3906.0,3904.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318165462,0.3253,3905.8,3904.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318165662,0.1292,3906.0,3905.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318165663,0.3253,3905.6,3905.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318165861,0.3253,3905.6,3904.8,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761318165862,0.3253,3906.0,3905.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761318166066,0.3253,3906.4,3905.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318166269,0.3253,3906.4,3906.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318166561,0.3253,3906.4,3906.0,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1761318166562,0.3253,3906.4,3906.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318166768,0.3253,3906.4,3906.0,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1761318166967,0.3253,3906.4,3906.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318167168,0.3253,3906.4,3906.0,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1761318167472,0.3253,3906.4,3906.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318167670,0.3253,3906.4,3906.1,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1761318167871,0.3253,3906.4,3906.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318168172,0.3253,3906.4,3905.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318168372,0.3253,3906.4,3905.6,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1761318168669,0.3253,3906.4,3906.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318169070,0.3253,3906.4,3906.2,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1761318169267,0.3253,3906.4,3906.2,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761318169460,0.3253,3906.4,3906.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318169865,0.88680866,3906.4,3906.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318170269,0.3253,3906.4,3906.0,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761318170475,0.3253,3906.3,3906.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318171367,0.3253,3906.3,3906.1,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761318171568,0.3253,3906.3,3906.2,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1761318171875,0.3253,3906.3,3906.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318172671,0.3253,3906.3,3906.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318172874,0.3253,3906.3,3906.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318173069,0.3253,3906.3,3906.0,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1761318173271,0.3253,3906.5,3906.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318173475,0.3253,3906.5,3905.6,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1761318173676,0.56107186,3906.4,3906.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318173878,0.3253,3906.3,3905.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318174170,0.3253,3906.5,3906.1,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761318174475,0.3253,3906.3,3906.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318174677,0.3253,3906.3,3905.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318174868,0.3253,3906.3,3905.9,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761318175068,0.3253,3906.3,3905.9,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1761318175370,0.3253,3906.3,3906.1,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1761318175563,0.3253,3906.3,3905.5,1.15427457]
["bitfinex-derivatives","ETHF0:USTF0",1761318175771,0.3253,3906.3,3905.9,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1761318175964,0.3253,3906.3,3905.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318176272,0.3253,3906.3,3905.8,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1761318176472,0.3253,3906.3,3906.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761318176974,0.1292,3906.6,3906.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318176975,0.3205,3906.5,3906.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318177178,0.3205,3906.4,3905.7,1.15198]
["bitfinex-derivatives","ETHF0:USTF0",1761318177476,1.35657922,3907.3,3905.5,0.00222457]
["bitfinex-derivatives","ETHF0:USTF0",1761318177477,0.90532057,3907.4,3907.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318177673,0.3205,3907.2,3907.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318177879,0.3205,3907.2,3906.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1761318177880,0.3205,3907.1,3906.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1761318178280,0.3205,3906.9,3906.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318178477,0.3205,3906.9,3906.2,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761318178478,0.3205,3907.1,3906.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318178776,0.3205,3906.9,3906.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318178978,0.56075439,3906.8,3906.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318179277,0.3205,3906.5,3906.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318179582,0.3205,3907.1,3906.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318179769,0.3205,3906.9,3906.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318179975,0.3205,3906.7,3906.4,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761318180175,0.137,3907.2,3906.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318180374,0.3205,3907.0,3906.4,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761318180680,0.137,3907.2,3905.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318180681,0.3205,3906.8,3905.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318180878,0.56064646,3906.7,3906.0,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761318181080,0.3205,3906.5,3906.2,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761318181385,0.3205,3906.9,3906.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1761318181583,0.3205,3906.7,3906.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318181782,0.3205,3906.7,3906.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318181984,0.3205,3906.7,3906.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1761318182578,0.137,3906.6,3905.6,1.15201]
["bitfinex-derivatives","ETHF0:USTF0",1761318182781,0.3205,3906.5,3905.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318182978,0.3205,3907.1,3906.4,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761318183178,0.56064407,3907.0,3906.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318183374,0.56088725,3906.9,3906.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318183575,0.3205,3906.7,3906.2,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761318183790,0.3205,3906.5,3906.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318184584,0.3205,3906.3,3906.0,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761318184784,0.3205,3906.3,3906.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318185089,0.3205,3906.3,3906.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318185386,0.3205,3906.3,3906.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318185574,0.3205,3906.3,3905.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318185575,0.56183675,3906.2,3905.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318185776,0.3205,3906.0,3905.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318185984,0.3205,3906.0,3905.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1761318186185,0.3205,3906.5,3905.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1761318186388,0.3205,3906.3,3906.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318186581,0.88261642,3906.2,3906.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318186782,0.88261642,3906.1,3906.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318187190,0.3205,3906.1,3906.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761318187578,0.3386,3906.5,3906.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318187777,0.3386,3906.3,3906.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318187981,0.3386,3906.7,3906.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318188178,0.3386,3906.7,3906.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761318188179,0.56288541,3906.6,3906.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761318188383,0.3386,3907.3,3906.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318188593,0.3386,3907.1,3906.4,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761318188989,0.3386,3907.1,3906.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761318189285,0.3386,3907.1,3906.4,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761318189486,0.3386,3907.1,3906.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318190280,0.3386,3907.1,3906.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318190478,1.24392057,3907.5,3907.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318190785,0.3386,3907.4,3907.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318190984,0.3386,3907.4,3907.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1761318191187,0.3386,3907.4,3907.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318191491,0.3386,3907.4,3907.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318191695,0.3386,3907.4,3906.6,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761318191696,0.3386,3907.4,3906.7,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761318191889,0.3386,3907.4,3906.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318192091,0.3386,3907.4,3906.9,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761318192286,0.3386,3907.4,3907.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318192787,0.3386,3907.4,3907.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318192988,0.3386,3907.4,3907.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318193389,0.90532057,3907.9,3907.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761318193597,0.90532057,3908.2,3908.1,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1761318193788,0.00278972,3908.3,3908.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318194791,0.34138972,3908.3,3908.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318194991,0.00278972,3908.3,3908.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318198591,0.00278972,3908.3,3908.2,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318198794,0.3386,3909.5,3909.1,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1761318198995,0.3386,3909.5,3909.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318199292,0.3386,3909.5,3909.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318199685,0.34184973,3909.5,3909.3,0.34912302]
["bitfinex-derivatives","ETHF0:USTF0",1761318200089,0.34184973,3909.5,3909.3,0.00332302]
["bitfinex-derivatives","ETHF0:USTF0",1761318201300,0.34184973,3909.5,3909.3,0.46369302]
["bitfinex-derivatives","ETHF0:USTF0",1761318201794,0.00324973,3909.5,3909.4,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1761318205395,0.00324973,3909.5,3909.4,15.26416]
["bitfinex-derivatives","ETHF0:USTF0",1761318206201,0.00324973,3909.5,3909.4,10.26416]
["bitfinex-derivatives","ETHF0:USTF0",1761318207499,0.3386,3911.2,3910.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318208295,0.34061208,3911.2,3910.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318209202,0.3386,3910.7,3909.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318209600,0.3386,3911.1,3910.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318209900,0.3386,3911.1,3910.2,1.28757]
["bitfinex-derivatives","ETHF0:USTF0",1761318210202,0.3386,3911.1,3910.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318210403,0.3386,3911.1,3910.2,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761318210404,0.1338,3910.8,3910.5,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1761318210605,0.3386,3910.7,3910.5,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1761318210803,0.3386,3910.7,3910.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318211097,0.3386,3911.1,3910.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1761318211405,0.3386,3911.1,3910.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318211902,0.3386,3911.1,3910.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318212105,0.3386,3911.1,3910.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318212297,0.3386,3911.1,3910.7,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761318212494,0.3386,3911.1,3910.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318212907,0.3386,3911.1,3910.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318213101,0.3386,3911.1,3910.2,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761318213102,0.3386,3910.9,3910.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318213400,0.3386,3910.9,3909.7,1.15082]
["bitfinex-derivatives","ETHF0:USTF0",1761318213401,0.3386,3910.9,3910.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1761318213707,0.3386,3910.9,3910.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1761318214200,0.3386,3909.5,3909.3,0.00332302]
["bitfinex-derivatives","ETHF0:USTF0",1761318214601,0.3386,3910.3,3909.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318216103,0.3386,3910.3,3909.6,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1761318216410,0.3386,3910.1,3909.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318216600,0.3386,3910.9,3910.2,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761318216802,0.3386,3910.9,3910.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318217006,0.3386,3910.9,3909.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761318217808,0.1338,3911.0,3909.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318217809,0.3274,3910.7,3909.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318218409,0.3274,3910.5,3909.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318218707,0.3274,3910.1,3909.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318219010,0.3274,3910.1,3909.2,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1761318219210,0.3274,3910.1,3909.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318219408,0.3274,3910.1,3908.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761318219409,0.3274,3910.1,3908.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318219604,0.3274,3909.5,3908.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318219805,0.3274,3909.5,3909.3,0.35112302]
["bitfinex-derivatives","ETHF0:USTF0",1761318220109,0.3274,3909.8,3909.3,0.35112302]
["bitfinex-derivatives","ETHF0:USTF0",1761318220308,0.3274,3909.8,3909.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318221315,0.3274,3909.8,3909.5,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1761318221515,0.3274,3909.8,3909.6,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1761318221716,0.3274,3909.8,3909.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318222609,0.3274,3910.1,3909.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318222813,1.35657922,3910.8,3910.3,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1761318222814,0.3274,3910.8,3910.3,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1761318223012,0.3274,3910.8,3909.6,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761318223013,0.55610083,3910.7,3910.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318223317,0.3274,3910.9,3910.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318223506,0.55699989,3910.8,3910.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318223713,0.55699989,3910.7,3910.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318224014,0.3274,3911.1,3910.5,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1761318224316,0.3274,3910.9,3910.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318224612,0.88445613,3910.8,3910.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318224817,0.55705613,3910.7,3910.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318225616,0.3274,3910.6,3910.2,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761318225819,0.3274,3910.4,3909.9,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1761318226019,0.3274,3910.4,3910.1,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761318226320,0.3274,3910.4,3910.1,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1761318226516,0.5556003,3910.3,3910.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318226711,0.3274,3910.2,3910.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318227016,0.88294976,3910.2,3910.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318227209,0.3274,3910.6,3910.1,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761318227414,0.3274,3910.4,3910.0,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761318227619,0.3274,3910.2,3910.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318227821,0.88313434,3910.2,3910.1,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1761318228214,0.3274,3910.1,3910.0,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1761318228718,0.3274,3910.7,3910.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761318228917,0.3274,3910.5,3910.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318229111,0.3274,3910.3,3910.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318229310,0.88308596,3910.3,3910.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761318230218,0.88308596,3910.3,3910.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761318230219,0.2186,3910.1,3910.0,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1761318230521,0.77428596,3910.1,3910.0,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1761318231018,1.10168596,3910.1,3910.0,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1761318232517,1.10168596,3910.1,3910.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761318232719,1.33448596,3910.1,3910.0,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1761318232915,1.33448596,3910.1,3910.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761318233120,0.7788,3909.8,3909.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761318233315,0.2186,3909.8,3909.7,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1761318233715,0.546,3909.8,3909.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761318233908,0.546,3909.8,3909.7,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1761318235116,1.04282057,3910.5,3909.7,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1761318235314,0.4649,3910.0,3909.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761318235618,0.7788,3909.8,3909.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761318236012,0.7788,3909.9,3909.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761318236212,1.33456355,3909.9,3909.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761318236412,1.33456355,3909.9,3909.6,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1761318236413,0.4514,3909.7,3909.6,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1761318236613,0.7788,3909.7,3909.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761318237119,0.7812,3909.4,3909.3,0.89939302]
["bitfinex-derivatives","ETHF0:USTF0",1761318237321,0.7812,3909.4,3909.3,1.24709302]
["bitfinex-derivatives","ETHF0:USTF0",1761318237817,0.3385,3909.7,3909.5,1.02234]
["bitfinex-derivatives","ETHF0:USTF0",1761318238119,0.1375,3910.0,3909.5,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1761318238120,0.5581,3909.6,3909.5,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1761318238322,1.11345343,3909.6,3909.5,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1761318238821,0.5581,3909.6,3909.5,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1761318239211,0.2196,3909.6,3909.5,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1761318239616,0.5581,3909.6,3909.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761318240017,1.33649713,3909.6,3909.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761318240217,1.33649713,3909.6,3909.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761318240513,1.33649713,3909.6,3909.5,0.89605]
["bitfinex-derivatives","ETHF0:USTF0",1761318240719,0.5581,3909.6,3909.5,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1761318240920,1.11380687,3909.6,3909.5,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1761318241125,0.5581,3910.0,3909.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761318241421,0.55570982,3910.0,3909.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761318241718,0.5802,3910.5,3909.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761318241928,0.4427,3909.8,3909.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761318242217,0.9081,3909.5,3909.4,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1761318242521,1.46413291,3909.5,3909.4,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1761318243430,0.3385,3909.4,3909.3,0.00332302]
["bitfinex-derivatives","ETHF0:USTF0",1761318243723,1.33723291,3909.4,3909.3,0.00332302]
["bitfinex-derivatives","ETHF0:USTF0",1761318244419,1.33723291,3909.4,3909.3,1.24709302]
["bitfinex-derivatives","ETHF0:USTF0",1761318244621,0.5581,3910.1,3910.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761318244825,1.11440757,3910.1,3910.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761318245026,1.33750757,3910.1,3910.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761318245325,1.33750757,3910.1,3910.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761318245524,1.33750757,3910.1,3910.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761318245724,0.4427,3909.8,3909.4,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1761318245928,0.7812,3909.6,3909.5,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1761318246125,0.7812,3909.6,3909.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761318246313,0.4427,3909.6,3909.3,0.21762302]
["bitfinex-derivatives","ETHF0:USTF0",1761318246513,0.7812,3909.4,3909.3,0.21762302]
["bitfinex-derivatives","ETHF0:USTF0",1761318246713,0.7812,3909.4,3909.3,1.24709302]
["bitfinex-derivatives","ETHF0:USTF0",1761318246913,0.7812,3909.4,3909.3,0.78672302]
["bitfinex-derivatives","ETHF0:USTF0",1761318247127,0.7812,3909.4,3909.3,0.00332302]
["bitfinex-derivatives","ETHF0:USTF0",1761318247418,1.33746318,3909.4,3909.3,0.00332302]
["bitfinex-derivatives","ETHF0:USTF0",1761318250825,0.9096,3908.5,3908.4,5.57138]
["bitfinex-derivatives","ETHF0:USTF0",1761318251324,0.2177,3907.7,3907.6,1.37339804]
["bitfinex-derivatives","ETHF0:USTF0",1761318251523,0.2177,3907.7,3907.5,9.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761318251524,0.3401,3907.7,3907.5,1.37339804]
["bitfinex-derivatives","ETHF0:USTF0",1761318251718,0.89626802,3907.6,3907.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318251919,0.3401,3907.5,3907.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318252421,0.34306103,3907.5,3907.2,0.00256625]
["bitfinex-derivatives","ETHF0:USTF0",1761318252728,0.34306103,3907.5,3907.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318252729,0.00296103,3907.5,3907.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318254524,0.00296103,3907.5,3907.2,0.13206625]
["bitfinex-derivatives","ETHF0:USTF0",1761318254525,0.34306103,3907.5,3907.2,0.00256625]
["bitfinex-derivatives","ETHF0:USTF0",1761318255333,0.34306103,3907.5,3907.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318255522,0.00296103,3907.5,3907.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318256731,0.34306103,3907.5,3907.2,0.32946625]
["bitfinex-derivatives","ETHF0:USTF0",1761318257027,0.34306103,3907.5,3907.2,0.00256625]
["bitfinex-derivatives","ETHF0:USTF0",1761318257426,0.34306103,3907.5,3907.2,0.32946625]
["bitfinex-derivatives","ETHF0:USTF0",1761318257823,0.34306103,3907.5,3907.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1761318258131,0.00296103,3907.5,3907.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318259030,0.34306103,3907.5,3907.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318259628,0.34306103,3907.5,3907.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761318259829,0.34306103,3907.5,3907.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761318260335,0.56076103,3907.5,3907.4,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761318260527,0.56076103,3907.5,3907.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761318260729,0.56076103,3907.5,3907.4,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1761318261225,0.56076103,3907.5,3907.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761318261526,0.3401,3907.2,3906.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761318261728,0.56076103,3907.5,3907.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761318261924,0.56076103,3907.5,3907.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761318262522,0.56076103,3907.5,3907.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1761318262523,0.00296103,3907.5,3907.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1761318262724,0.00296103,3907.5,3907.4,1.24623154]
["bitfinex-derivatives","ETHF0:USTF0",1761318267038,0.9096,3909.0,3908.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761318267440,0.9096,3909.0,3908.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761318267441,0.5578,3908.6,3908.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761318267931,0.56107949,3908.6,3908.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761318268130,0.77457949,3908.6,3908.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761318268426,0.00327949,3908.6,3908.5,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1761318272633,0.00327949,3908.6,3908.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761318272843,0.56107949,3908.6,3908.5,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1761318273341,0.22097949,3908.6,3908.5,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1761318273727,0.56107949,3908.6,3908.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761318274129,0.56107949,3908.6,3908.5,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1761318274542,0.3401,3908.5,3908.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761318274836,0.5578,3908.3,3908.2,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761318275233,0.7713,3907.8,3907.7,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1761318275434,0.3401,3908.1,3908.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761318275640,0.22097949,3908.6,3908.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761318275842,0.77457949,3908.6,3908.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761318277035,0.77457949,3908.6,3908.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761318277036,0.5578,3908.3,3908.2,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761318277437,0.5483,3908.5,3908.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318277634,0.00327949,3908.6,3908.5,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1761318278233,0.00327949,3908.6,3908.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761318278544,0.77807949,3908.6,3908.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761318278845,0.2147,3908.3,3908.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761318279046,0.5483,3908.3,3908.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761318279241,0.5483,3908.3,3908.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318279441,0.7748,3908.3,3908.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761318279838,0.55157949,3908.6,3908.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318280142,0.5483,3908.2,3908.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761318280342,0.7748,3908.2,3908.1,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1761318280739,0.7748,3908.2,3908.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761318280940,0.5483,3908.0,3907.9,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1761318281143,0.9024,3908.0,3907.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761318281343,0.2147,3907.7,3907.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761318281537,0.2147,3907.7,3907.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318281749,0.3336,3907.9,3907.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318281750,0.5483,3907.9,3907.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318282641,0.5483,3907.9,3907.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1761318283149,0.5483,3908.4,3908.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318283351,1.10668538,3908.4,3908.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318284548,1.33318538,3908.4,3908.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318284748,1.33318538,3908.4,3908.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761318285450,1.33318538,3908.4,3908.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318285848,0.7748,3908.4,3908.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318286246,0.5483,3908.4,3908.3,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1761318286448,0.77807949,3908.6,3908.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761318286651,1.33534375,3908.6,3908.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761318287844,1.33534375,3908.6,3908.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761318288042,0.7748,3908.3,3908.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761318288951,0.3336,3908.5,3908.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761318289141,0.5688,3908.5,3908.1,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1761318289347,0.7748,3908.2,3908.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318290054,0.7748,3908.2,3908.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761318290451,0.7748,3907.9,3907.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761318290843,0.1276,3908.0,3907.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761318290844,0.4412,3907.6,3907.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761318291049,0.7748,3907.6,3907.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761318291449,0.7748,3907.6,3907.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318291653,0.7748,3907.6,3907.5,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1761318291855,0.5483,3908.4,3908.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318292055,0.2147,3908.4,3908.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318292356,0.21797949,3908.6,3908.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318292548,0.77529263,3908.6,3908.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318292950,1.10889263,3908.6,3908.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318293648,0.7748,3908.3,3908.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761318293853,0.7748,3908.3,3908.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318294048,0.2147,3908.5,3908.3,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761318294255,0.5483,3908.5,3908.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318294449,1.10576345,3908.5,3908.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318295251,1.33226345,3908.5,3908.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318295850,1.33226345,3908.5,3907.5,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1761318295851,0.4656,3908.2,3908.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761318296049,0.8071,3908.2,3908.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761318296256,0.8071,3908.2,3908.1,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1761318296451,0.8071,3908.2,3908.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761318296656,0.8071,3908.2,3907.4,1.37562958]
["bitfinex-derivatives","ETHF0:USTF0",1761318296657,0.9426,3907.5,3907.4,0.67742154]
["bitfinex-derivatives","ETHF0:USTF0",1761318296855,0.9426,3907.5,3907.4,1.23062154]
["bitfinex-derivatives","ETHF0:USTF0",1761318296856,0.2308,3907.5,3907.4,1.23062154]
["bitfinex-derivatives","ETHF0:USTF0",1761318297453,0.8071,3907.6,3907.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761318298960,0.8071,3907.6,3907.4,0.00223154]
["bitfinex-derivatives","ETHF0:USTF0",1761318298961,0.9426,3907.5,3907.4,0.00223154]
["bitfinex-derivatives","ETHF0:USTF0",1761318299458,0.9426,3907.5,3907.4,0.21683154]
["bitfinex-derivatives","ETHF0:USTF0",1761318299657,0.9426,3907.5,3907.4,0.77003154]
["bitfinex-derivatives","ETHF0:USTF0",1761318299856,0.8071,3907.5,3907.4,0.77003154]
["bitfinex-derivatives","ETHF0:USTF0",1761318300254,0.2308,3907.5,3907.4,1.23063154]
["bitfinex-derivatives","ETHF0:USTF0",1761318300457,0.00327949,3908.6,3908.5,0.90417]
["bitfinex-derivatives","ETHF0:USTF0",1761318300760,0.8071,3909.3,3909.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761318300957,0.8071,3909.3,3909.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761318300958,0.55690579,3909.3,3909.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761318301257,0.3415,3909.8,3909.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761318301258,0.2308,3909.8,3909.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761318301557,0.2308,3909.2,3909.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761318301957,0.5723,3909.2,3909.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761318302255,0.2308,3909.5,3909.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761318302451,0.2308,3909.5,3909.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761318302854,0.5723,3909.5,3909.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761318303048,0.57497952,3909.8,3909.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761318303258,1.36371535,3909.7,3909.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761318303660,1.36371535,3909.7,3909.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761318303661,1.12891535,3909.7,3909.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761318303859,0.00267952,3909.8,3909.7,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1761318305659,0.4656,3909.4,3909.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761318305858,0.3415,3909.4,3908.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761318306168,0.3415,3909.4,3907.8,2.28899673]
["bitfinex-derivatives","ETHF0:USTF0",1761318306169,0.3415,3907.7,3907.1,3.20886853]
["bitfinex-derivatives","ETHF0:USTF0",1761318306458,0.3415,3907.7,3907.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761318306963,0.3415,3907.7,3907.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761318307158,0.3415,3907.7,3907.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761318307357,0.3415,3907.7,3907.5,0.32675135]
["bitfinex-derivatives","ETHF0:USTF0",1761318307668,0.1355,3908.4,3907.5,0.32675135]
["bitfinex-derivatives","ETHF0:USTF0",1761318307669,0.3487,3908.2,3907.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318307960,0.90532057,3908.9,3908.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318308259,0.3487,3908.6,3908.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318308466,0.3487,3908.6,3908.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318309062,0.3487,3908.6,3907.9,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761318309260,0.3487,3908.6,3908.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318310261,0.3487,3908.6,3908.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318311462,0.3487,3908.6,3907.5,0.00265135]
["bitfinex-derivatives","ETHF0:USTF0",1761318311463,0.3487,3908.6,3907.9,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761318311771,0.3487,3908.6,3908.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1761318312061,0.3487,3908.6,3908.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318312269,0.3487,3909.2,3908.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761318312455,5.42631691,3911.0,3908.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761318312456,0.3487,3910.1,3909.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318312656,0.3487,3910.1,3909.6,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1761318312854,0.3487,3910.1,3909.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318313468,0.35137952,3909.8,3909.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761318313672,0.35137952,3909.8,3909.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318313865,0.35137952,3909.8,3909.3,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1761318314163,0.35137952,3909.8,3909.3,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1761318314367,0.35137952,3909.8,3909.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761318314568,0.35137952,3909.8,3909.2,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1761318315068,0.35137952,3909.8,3908.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318315069,0.3487,3909.5,3909.1,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1761318315260,0.3487,3909.5,3909.3,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1761318315464,0.00267952,3909.8,3909.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318315871,0.00267952,3909.8,3909.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318315872,0.35137952,3909.8,3909.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318316176,0.3487,3909.5,3908.9,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1761318316366,0.3487,3909.5,3908.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318316967,0.3487,3909.5,3909.1,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1761318317163,0.00267952,3909.8,3909.6,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1761318317372,0.00267952,3909.8,3909.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318318073,0.35137952,3909.8,3909.6,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1761318318273,0.35137952,3909.8,3909.5,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1761318318776,0.3487,3909.5,3908.8,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761318318977,0.3487,3909.5,3908.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318318978,0.3487,3909.5,3908.7,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1761318319164,0.3487,3909.3,3908.5,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761318319368,0.3487,3909.3,3908.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318319678,0.3487,3909.1,3908.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761318319972,0.3487,3909.1,3907.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761318319973,0.00267952,3909.8,3909.4,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1761318320166,0.00267952,3909.8,3909.7,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1761318320368,0.35137952,3909.8,3909.5,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1761318320867,0.35137952,3909.8,3909.2,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1761318321373,0.3487,3909.5,3909.2,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1761318321570,0.3487,3909.5,3908.5,1.50055]
["bitfinex-derivatives","ETHF0:USTF0",1761318321881,0.3487,3909.7,3909.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318322066,0.3487,3909.7,3909.4,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1761318322679,0.3487,3909.7,3909.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318322975,0.3487,3909.7,3909.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1761318323366,0.3487,3909.7,3909.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318323576,0.3487,3909.5,3909.2,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1761318323872,0.3487,3909.5,3908.9,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1761318324072,0.3487,3909.5,3909.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761318324275,0.3487,3909.5,3909.3,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1761318324673,0.3487,3909.5,3909.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761318324872,0.3487,3909.5,3909.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318325384,0.3487,3909.5,3909.3,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1761318325566,0.3487,3909.5,3909.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318326167,0.3487,3909.5,3908.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318326580,0.3487,3909.5,3908.9,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1761318326880,0.3487,3909.5,3908.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318327076,0.3487,3909.5,3908.8,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761318327277,0.55819198,3909.4,3908.5,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761318327477,0.3487,3909.2,3908.6,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761318327675,0.3487,3909.2,3908.7,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1761318328382,0.3487,3908.9,3908.0,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1761318328572,0.3487,3908.9,3908.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318328771,0.3487,3908.9,3908.4,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761318329177,0.3487,3908.9,3908.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761318329677,0.3487,3908.9,3908.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318329877,0.3487,3908.9,3908.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1761318330083,0.3487,3908.9,3908.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318330768,0.3487,3909.4,3909.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761318330974,0.3487,3909.2,3908.9,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1761318331279,0.3487,3909.2,3908.8,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1761318331474,0.3487,3909.2,3909.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761318331674,0.90800009,3909.8,3909.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761318331675,0.3487,3909.7,3909.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761318331877,0.3487,3909.5,3909.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318332081,0.3487,3909.5,3909.1,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1761318332278,0.3487,3909.5,3908.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318332482,0.3487,3909.3,3908.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318332678,0.55880604,3909.2,3908.6,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761318332876,0.55880604,3909.2,3908.0,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1761318332877,0.3487,3908.9,3908.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318333078,0.3487,3908.9,3908.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318333276,0.3487,3908.9,3908.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318333886,0.3487,3909.5,3909.1,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1761318334081,0.3487,3909.3,3909.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318334982,0.3487,3909.3,3909.2,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1761318335185,0.3487,3909.3,3908.6,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1761318335186,0.3487,3909.5,3909.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318335588,0.3487,3909.5,3909.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761318335788,0.133,3909.6,3909.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761318336078,0.3487,3909.4,3909.3,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1761318336275,0.3487,3909.3,3909.1,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1761318336476,0.3487,3909.3,3908.9,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1761318336679,0.3487,3909.1,3908.5,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761318336875,1.03832057,3909.6,3908.5,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1761318336876,0.3487,3908.9,3908.5,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1761318337076,0.3487,3908.9,3908.4,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761318337286,0.3487,3908.9,3908.5,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761318337486,0.3282,3908.7,3908.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1761318337887,0.3282,3908.7,3908.1,1.15128]
["bitfinex-derivatives","ETHF0:USTF0",1761318337888,0.3282,3908.7,3908.6,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761318338086,0.3282,3908.7,3908.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761318338291,0.88819917,3908.7,3908.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1761318338686,0.88819917,3908.7,3908.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761318339190,1.48957922,3909.6,3909.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761318339191,0.3282,3909.4,3909.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761318339590,0.3282,3909.3,3909.2,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1761318339788,0.56012617,3909.3,3909.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1761318339989,0.88838401,3909.5,3909.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761318340189,0.88838401,3909.4,3909.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761318340391,0.88838401,3909.4,3909.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1761318340587,0.88838401,3909.4,3909.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761318342297,0.56018401,3909.4,3909.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1761318342496,0.88893283,3909.7,3909.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1761318342796,0.88893283,3909.7,3909.5,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1761318343003,0.3282,3909.5,3909.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761318343187,0.88893283,3909.5,3909.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761318344396,0.88893283,3909.5,3909.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1761318344695,0.88893283,3909.5,3909.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761318344888,0.88893283,3909.5,3909.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1761318345685,0.56073283,3909.5,3909.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1761318346391,0.88893283,3909.5,3909.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761318346591,0.88893283,3909.5,3909.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1761318347699,0.56073283,3909.5,3909.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1761318347890,1.10193283,3909.5,3909.4,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1761318348197,0.77373283,3909.5,3909.4,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1761318348396,0.56073283,3909.5,3909.4,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1761318348597,0.90532057,3910.6,3910.4,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1761318348790,0.90532057,3910.9,3910.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761318349099,0.3282,3910.7,3910.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761318349299,0.3282,3910.4,3909.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761318349591,0.3282,3910.2,3909.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761318349797,0.3282,3909.9,3909.8,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1761318349993,0.3282,3909.9,3909.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1761318350190,0.88651488,3909.9,3909.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1761318350798,0.3282,3909.8,3909.3,0.00266626]
["bitfinex-derivatives","ETHF0:USTF0",1761318350992,0.1394,3910.0,3909.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761318351202,0.3282,3910.0,3909.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761318351902,0.3282,3909.9,3909.8,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1761318352097,0.88657579,3909.9,3909.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1761318352301,0.3282,3909.9,3909.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761318352497,0.3282,3909.8,3909.7,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1761318352697,0.7546,3909.8,3909.7,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1761318352898,0.7546,3909.8,3909.7,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1761318353895,0.00189596,3910.2,3909.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761318354104,0.3282,3910.1,3910.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1761318354405,0.00189596,3910.2,3910.1,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1761318354698,1.10148885,3910.2,3910.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761318354896,1.31488885,3910.2,3909.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761318355097,0.7546,3910.0,3909.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761318355299,0.5412,3910.0,3909.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761318355902,0.5412,3910.0,3909.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761318356098,0.7546,3910.0,3909.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761318356297,0.7546,3909.7,3909.6,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1761318356600,0.894,3909.5,3909.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761318356801,0.894,3909.5,3909.4,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1761318357394,0.7546,3909.5,3909.4,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1761318357601,0.7546,3909.5,3909.4,0.90826]
["bitfinex-derivatives","ETHF0:USTF0",1761318357908,0.8914,3909.5,3909.4,0.90826]
["bitfinex-derivatives","ETHF0:USTF0",1761318358406,0.8914,3909.5,3909.3,1.23743626]
["bitfinex-derivatives","ETHF0:USTF0",1761318358407,0.7781,3909.4,3909.3,1.23743626]
["bitfinex-derivatives","ETHF0:USTF0",1761318358605,0.5471,3909.4,3909.3,1.23743626]
["bitfinex-derivatives","ETHF0:USTF0",1761318358996,0.5471,3909.4,3909.3,0.77706626]
["bitfinex-derivatives","ETHF0:USTF0",1761318359195,0.7781,3909.4,3909.3,1.23743626]
["bitfinex-derivatives","ETHF0:USTF0",1761318360097,0.7781,3909.4,3909.3,0.77706626]
["bitfinex-derivatives","ETHF0:USTF0",1761318360300,0.7781,3909.4,3909.3,0.45876626]
["bitfinex-derivatives","ETHF0:USTF0",1761318360496,0.7781,3909.4,3909.3,0.00266626]
["bitfinex-derivatives","ETHF0:USTF0",1761318360497,1.3367855,3909.4,3909.3,0.00266626]
["bitfinex-derivatives","ETHF0:USTF0",1761318360696,0.7781,3908.5,3908.4,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1761318360909,0.7781,3908.5,3908.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761318361101,0.7781,3908.5,3908.4,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1761318361405,0.7781,3908.5,3908.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761318361604,0.7781,3908.5,3908.4,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1761318361807,0.7781,3908.5,3908.4,1.23674537]
["bitfinex-derivatives","ETHF0:USTF0",1761318362302,0.9149,3908.5,3908.4,0.45796537]
["bitfinex-derivatives","ETHF0:USTF0",1761318362509,0.9149,3908.5,3908.4,0.00186537]
["bitfinex-derivatives","ETHF0:USTF0",1761318362698,0.9149,3908.5,3907.3,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1761318362699,0.1368,3907.5,3907.2,1.37852534]
["bitfinex-derivatives","ETHF0:USTF0",1761318363007,0.3231,3907.4,3907.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761318363708,0.3231,3907.4,3906.7,1.15168]
["bitfinex-derivatives","ETHF0:USTF0",1761318363709,0.3231,3907.4,3906.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1761318363901,0.3231,3907.4,3907.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761318364304,0.32576458,3907.4,3907.0,0.00243879]
["bitfinex-derivatives","ETHF0:USTF0",1761318365496,0.32576458,3907.4,3907.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761318365710,0.32576458,3907.4,3907.0,0.46307879]
["bitfinex-derivatives","ETHF0:USTF0",1761318365711,0.00266458,3907.4,3907.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761318366006,1.04212057,3908.5,3907.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761318366007,0.3231,3908.4,3907.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761318366406,0.3231,3908.4,3907.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1761318366601,0.3231,3908.4,3907.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761318366602,0.1368,3909.0,3908.4,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761318366796,0.3231,3908.8,3908.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761318367105,0.3231,3908.8,3908.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761318367309,0.00330531,3909.0,3908.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761318368005,0.3426,3908.9,3908.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318368206,0.3426,3908.9,3907.8,0.19019551]
["bitfinex-derivatives","ETHF0:USTF0",1761318368403,0.3426,3908.9,3908.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318368600,0.3426,3908.9,3908.4,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761318369701,0.3426,3908.9,3908.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318369903,0.3426,3908.9,3908.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761318370110,0.3426,3908.9,3908.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761318370509,0.3426,3908.9,3908.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318370810,0.90532057,3909.8,3909.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318371002,2.1513723,3910.5,3909.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1761318371003,0.3426,3910.5,3909.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1761318371204,0.3426,3910.3,3909.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318371399,0.3426,3910.9,3910.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318371608,0.3426,3911.3,3910.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318371808,0.3426,3911.1,3910.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318372010,0.00196823,3911.3,3910.4,0.00330152]
["bitfinex-derivatives","ETHF0:USTF0",1761318372011,0.3426,3910.9,3910.4,0.00330152]
["bitfinex-derivatives","ETHF0:USTF0",1761318372314,0.3426,3910.8,3910.6,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1761318372518,0.3426,3910.8,3910.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318372813,0.3426,3910.8,3910.5,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1761318373014,0.3426,3910.8,3910.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1761318373209,0.3426,3910.8,3910.6,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1761318373810,0.3426,3910.8,3910.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1761318374618,0.3426,3910.8,3910.6,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1761318374815,0.3426,3910.8,3910.5,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1761318375016,0.3426,3910.8,3910.4,0.00330152]
["bitfinex-derivatives","ETHF0:USTF0",1761318375406,0.3426,3910.8,3910.4,0.32800152]
["bitfinex-derivatives","ETHF0:USTF0",1761318375617,0.3426,3910.8,3910.6,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1761318376010,0.3426,3910.8,3910.4,0.78824152]
["bitfinex-derivatives","ETHF0:USTF0",1761318376514,0.3426,3910.8,3910.4,0.32800152]
["bitfinex-derivatives","ETHF0:USTF0",1761318376711,0.3426,3910.8,3910.4,0.00330152]
["bitfinex-derivatives","ETHF0:USTF0",1761318377014,0.3426,3910.8,3910.5,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1761318377218,0.3426,3910.8,3910.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1761318377415,0.3426,3910.8,3910.5,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1761318377714,0.55610433,3910.7,3910.4,0.00330152]
["bitfinex-derivatives","ETHF0:USTF0",1761318377911,0.3426,3910.6,3910.4,0.00330152]
["bitfinex-derivatives","ETHF0:USTF0",1761318379016,0.3426,3910.4,3909.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761318379316,5.55578648,3910.5,3909.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761318379317,0.3426,3910.1,3909.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761318379510,0.3426,3909.9,3909.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761318379711,0.3426,3909.5,3909.2,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1761318379911,0.3426,3909.5,3909.2,0.00310365]
["bitfinex-derivatives","ETHF0:USTF0",1761318380107,0.3426,3909.5,3909.2,0.46349365]
["bitfinex-derivatives","ETHF0:USTF0",1761318381217,0.3426,3909.5,3909.3,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1761318381719,0.3426,3909.5,3909.2,0.00310365]
["bitfinex-derivatives","ETHF0:USTF0",1761318382117,0.1318,3909.6,3909.2,0.00310365]
["bitfinex-derivatives","ETHF0:USTF0",1761318382118,0.3426,3909.3,3909.2,0.00310365]
["bitfinex-derivatives","ETHF0:USTF0",1761318382319,0.89900914,3909.3,3909.2,0.00310365]
["bitfinex-derivatives","ETHF0:USTF0",1761318383321,5.89900914,3909.3,3909.2,0.00310365]
["bitfinex-derivatives","ETHF0:USTF0",1761318384019,5.89900914,3909.3,3908.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318384225,0.1318,3909.6,3907.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318384226,0.3426,3908.9,3907.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318384521,0.3426,3908.9,3908.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318384721,0.3426,3908.9,3907.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761318384929,0.3426,3908.9,3906.9,1.37852534]
["bitfinex-derivatives","ETHF0:USTF0",1761318384930,0.3426,3908.7,3907.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318385115,0.3426,3908.7,3907.2,0.00317539]
["bitfinex-derivatives","ETHF0:USTF0",1761318385116,0.3426,3908.3,3907.2,0.00317539]
["bitfinex-derivatives","ETHF0:USTF0",1761318385317,0.3426,3908.1,3907.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318385516,0.3426,3908.1,3907.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318385715,0.3426,3908.1,3907.2,0.14167539]
["bitfinex-derivatives","ETHF0:USTF0",1761318385716,0.3426,3908.1,3907.9,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761318385926,0.3426,3908.1,3907.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318386421,0.3426,3908.1,3907.9,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1761318386825,0.00321564,3908.3,3908.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318387431,0.90532057,3910.1,3909.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318387721,0.3426,3909.9,3908.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761318387922,0.3426,3909.9,3907.8,1.51702534]
["bitfinex-derivatives","ETHF0:USTF0",1761318387923,0.3426,3909.9,3908.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761318388128,0.3426,3909.7,3908.7,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1761318388425,0.3426,3909.4,3908.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318388623,0.3426,3909.4,3908.5,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761318388922,0.3426,3909.4,3908.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318389127,0.3426,3909.2,3908.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318389431,0.3426,3909.0,3908.4,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761318389626,0.3426,3909.0,3907.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761318389926,0.1318,3909.5,3907.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318389927,0.3426,3908.7,3907.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318390132,0.3426,3908.7,3907.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318390331,0.3426,3908.7,3907.9,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761318390519,0.3426,3908.7,3908.0,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761318390714,0.3426,3908.7,3907.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761318390914,0.3426,3908.7,3907.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318391132,0.3426,3908.7,3907.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318391728,0.3426,3908.7,3907.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318392135,0.3426,3908.7,3907.9,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761318392326,0.3426,3908.7,3907.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318393032,0.3426,3908.7,3908.0,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761318393326,0.3426,3908.7,3907.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761318393925,0.1318,3908.8,3907.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761318393926,0.3426,3908.5,3907.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761318394130,0.1318,3908.8,3907.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761318394131,0.3426,3908.3,3907.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761318394319,0.4744,3908.1,3907.2,0.00317539]
["bitfinex-derivatives","ETHF0:USTF0",1761318394630,0.3426,3908.0,3907.2,0.32787539]
["bitfinex-derivatives","ETHF0:USTF0",1761318394833,0.3426,3908.0,3907.3,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1761318395026,0.3426,3908.0,3907.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761318395427,0.3426,3908.0,3907.5,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761318395631,0.3426,3908.0,3907.2,0.00317539]
["bitfinex-derivatives","ETHF0:USTF0",1761318396230,0.3426,3907.3,3907.2,0.00317539]
["bitfinex-derivatives","ETHF0:USTF0",1761318403640,0.3176,3907.2,3905.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761318403838,0.3176,3907.0,3905.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761318404030,0.3176,3906.8,3905.3,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1761318404232,0.3176,3906.5,3905.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761318404435,0.3176,3906.5,3905.8,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1761318404630,0.32013264,3906.5,3905.8,0.00225656]
["bitfinex-derivatives","ETHF0:USTF0",1761318404829,0.32013264,3906.5,3905.8,0.46304656]
["bitfinex-derivatives","ETHF0:USTF0",1761318405134,0.32013264,3906.5,3905.9,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1761318405337,0.32013264,3906.5,3905.8,0.46304656]
["bitfinex-derivatives","ETHF0:USTF0",1761318405635,0.32013264,3906.5,3905.9,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1761318406034,0.00253264,3906.5,3906.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1761318406832,0.3176,3907.0,3906.9,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761318407334,0.3176,3907.3,3907.1,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761318407528,0.3176,3907.3,3907.0,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761318407729,0.3176,3907.3,3906.6,1.15176]
["bitfinex-derivatives","ETHF0:USTF0",1761318407931,0.32019379,3907.3,3907.1,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761318408333,0.32019379,3907.3,3907.0,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761318408839,0.32019379,3907.3,3906.9,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761318409025,0.32019379,3907.3,3906.4,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1761318409232,0.32019379,3907.3,3907.0,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761318409642,0.32019379,3907.3,3906.9,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761318409942,0.32019379,3907.3,3907.0,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761318410138,0.32019379,3907.3,3906.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761318410339,0.32019379,3907.3,3907.0,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1761318410833,0.32019379,3907.3,3906.9,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761318411237,0.32019379,3907.3,3906.8,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761318411432,0.3176,3907.1,3906.3,1.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761318411739,0.3176,3906.5,3906.4,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761318412133,0.3176,3906.5,3906.2,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761318412328,0.3176,3906.5,3906.1,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761318412535,0.3176,3906.5,3905.9,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1761318412936,0.3176,3906.5,3906.0,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761318414239,0.3176,3906.5,3905.8,0.00225656]
["bitfinex-derivatives","ETHF0:USTF0",1761318414430,0.3176,3905.9,3905.8,0.00225656]
["bitfinex-derivatives","ETHF0:USTF0",1761318415130,0.3176,3905.9,3905.8,0.46304656]
["bitfinex-derivatives","ETHF0:USTF0",1761318416140,0.3168,3905.9,3905.8,0.78324656]
["bitfinex-derivatives","ETHF0:USTF0",1761318416936,0.3168,3905.9,3905.8,0.00225656]
["bitfinex-derivatives","ETHF0:USTF0",1761318417136,0.3168,3905.9,3905.8,0.78944656]
["bitfinex-derivatives","ETHF0:USTF0",1761318417538,0.1319,3906.6,3906.3,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761318417737,0.55666716,3906.5,3906.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761318417939,0.55666716,3906.4,3906.2,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761318418242,0.3263,3906.4,3906.2,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761318418646,0.3263,3906.4,3906.1,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761318419244,0.55711518,3906.3,3906.1,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761318419445,0.3263,3906.2,3906.1,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761318419639,0.3263,3906.2,3906.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761318419846,0.3263,3906.2,3906.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1761318420144,0.3263,3906.5,3906.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761318420340,0.55722456,3906.4,3906.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761318420644,0.3263,3906.8,3905.8,0.00225656]
["bitfinex-derivatives","ETHF0:USTF0",1761318420943,0.3263,3906.5,3906.2,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761318421134,0.3263,3906.5,3906.3,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761318421335,0.55745813,3906.4,3906.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761318421540,0.3263,3906.3,3905.8,0.00225656]
["bitfinex-derivatives","ETHF0:USTF0",1761318421843,0.55756673,3906.2,3905.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761318422037,0.3263,3906.5,3905.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761318422243,0.3263,3905.9,3905.8,0.00225656]
["bitfinex-derivatives","ETHF0:USTF0",1761318422433,0.4063386,3905.9,3905.8,0.00225656]
["bitfinex-derivatives","ETHF0:USTF0",1761318422637,0.3263,3905.8,3904.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761318422843,0.3263,3905.3,3904.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761318423042,1.04623514,3905.4,3904.0,0.19432849]
["bitfinex-derivatives","ETHF0:USTF0",1761318423043,0.3263,3905.1,3904.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761318423245,0.3263,3905.5,3905.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761318423447,0.55776032,3905.4,3905.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761318423740,1.8087723,3906.5,3905.2,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761318423741,0.3263,3906.3,3906.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1761318423944,1.04623514,3906.6,3906.1,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761318423945,0.8841865,3906.2,3906.1,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761318424244,0.5578865,3906.2,3906.0,0.32938835]
["bitfinex-derivatives","ETHF0:USTF0",1761318424442,0.8841865,3906.1,3906.0,0.00298835]
["bitfinex-derivatives","ETHF0:USTF0",1761318424638,0.8841865,3906.1,3906.0,0.32938835]
["bitfinex-derivatives","ETHF0:USTF0",1761318424945,0.8841865,3906.1,3906.0,0.00298835]
["bitfinex-derivatives","ETHF0:USTF0",1761318425947,0.3263,3905.9,3904.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761318426145,0.3263,3905.7,3904.7,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1761318426346,0.3263,3905.3,3904.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761318426639,1.04623514,3906.0,3904.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761318426846,0.96405261,3905.9,3905.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761318427044,0.55771327,3905.9,3905.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761318427345,0.3375,3906.5,3906.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1761318427536,0.3375,3906.3,3905.8,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1761318427742,0.3375,3906.1,3905.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318427944,0.1345,3906.6,3906.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1761318427945,0.3375,3906.5,3906.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1761318428136,0.3375,3906.3,3906.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1761318428446,0.5573748,3906.3,3906.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318428742,0.8948748,3906.3,3906.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318428949,0.3375,3906.2,3906.1,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761318429148,0.8948748,3906.2,3906.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1761318429653,0.3375,3906.2,3906.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1761318429941,0.3375,3906.8,3906.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318430143,0.91173514,3907.0,3906.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318430144,0.55773506,3906.7,3906.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761318430341,0.3375,3907.2,3906.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318430542,0.3375,3907.0,3906.7,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761318430745,0.3375,3906.8,3906.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761318430946,0.1295,3907.2,3906.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318430947,0.3375,3906.6,3906.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318431250,0.3375,3906.6,3906.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318431446,0.3375,3906.6,3906.4,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1761318431752,0.3375,3906.5,3906.3,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761318431949,0.3375,3906.5,3906.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318432243,0.3375,3906.3,3905.9,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1761318432447,0.3375,3906.3,3905.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318432949,0.3375,3906.6,3906.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318433443,1.46961555,3907.0,3906.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318433745,0.3375,3906.5,3906.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318433948,0.3375,3906.3,3905.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318434245,0.3375,3906.1,3905.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318434447,0.3375,3906.1,3905.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1761318434645,0.1295,3906.6,3905.4,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761318434646,0.3375,3906.5,3906.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318434845,0.3375,3906.3,3906.0,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1761318435038,0.55803293,3906.2,3906.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318435243,0.55803293,3906.2,3905.8,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1761318435244,0.3375,3906.1,3905.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318435443,0.3375,3905.9,3905.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318435652,0.3375,3905.9,3905.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1761318435948,0.3375,3905.9,3905.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318436149,0.3375,3905.7,3905.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318436352,0.3375,3905.7,3905.5,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1761318436550,0.3375,3905.7,3905.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318436957,0.3375,3905.6,3905.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1761318437256,0.3375,3905.6,3905.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318437548,0.1295,3906.0,3904.9,0.00312109]
["bitfinex-derivatives","ETHF0:USTF0",1761318437549,0.3375,3905.3,3904.9,0.00312109]
["bitfinex-derivatives","ETHF0:USTF0",1761318437852,0.3375,3905.1,3904.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318438148,0.3375,3904.7,3904.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318438542,0.3375,3904.7,3904.2,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1761318438752,0.3375,3905.2,3904.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318438950,0.55708123,3905.1,3905.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318439250,0.55708123,3905.1,3904.2,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761318439251,0.3375,3905.8,3904.7,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1761318439449,0.3375,3905.6,3904.7,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1761318439752,0.3375,3905.3,3904.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318439957,0.3375,3905.1,3904.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318440247,0.3375,3904.9,3904.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318440446,0.3375,3904.9,3904.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318440649,0.3375,3904.6,3904.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318440849,0.3375,3904.6,3903.9,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1761318441048,0.1295,3904.8,3904.1,0.32066703]
["bitfinex-derivatives","ETHF0:USTF0",1761318441049,0.8944044,3904.5,3904.1,0.32066703]
["bitfinex-derivatives","ETHF0:USTF0",1761318441249,0.33967018,3904.5,3904.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318442046,0.00217018,3904.5,3904.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318442550,0.33967018,3904.5,3904.1,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761318442850,0.3375,3904.3,3904.1,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761318443152,1.02389513,3904.2,3904.1,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761318443453,0.467,3904.2,3904.1,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761318443644,1.02357544,3904.2,3904.1,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761318443843,1.02357544,3904.2,3902.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318443844,0.3375,3904.1,3902.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318444046,0.3375,3903.6,3901.8,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761318444245,0.3375,3903.4,3902.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761318444450,0.3375,3903.1,3901.4,0.19317461]
["bitfinex-derivatives","ETHF0:USTF0",1761318444650,0.3375,3902.9,3901.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318444948,0.3375,3902.7,3901.7,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1761318445146,0.3375,3902.4,3901.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318445651,0.3375,3902.4,3901.7,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1761318445847,0.3375,3902.4,3901.4,0.32030857]
["bitfinex-derivatives","ETHF0:USTF0",1761318446050,0.3375,3902.4,3901.4,0.00250857]
["bitfinex-derivatives","ETHF0:USTF0",1761318447144,0.3375,3902.4,3901.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318447344,0.3375,3902.4,3901.5,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1761318447650,0.3375,3902.4,3901.6,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1761318447853,0.3375,3902.4,3901.7,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1761318448546,0.3375,3902.4,3901.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761318448748,0.3375,3902.4,3901.6,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1761318448955,0.3375,3902.4,3901.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318449456,0.3375,3902.4,3901.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318449751,0.3375,3902.4,3901.7,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1761318449948,0.3375,3902.4,3902.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318450147,0.1295,3903.2,3902.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318450148,0.3375,3903.1,3902.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318450447,0.3375,3903.1,3902.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318450646,0.3375,3903.1,3902.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318450845,0.3375,3903.6,3902.8,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761318451040,0.3375,3903.6,3902.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761318451256,0.3375,3903.6,3902.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318451551,0.3375,3903.6,3902.8,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761318451751,0.3375,3903.6,3902.9,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1761318452055,0.3375,3903.6,3903.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1761318452350,0.3375,3903.6,3902.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761318452651,0.3375,3903.6,3902.8,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761318452848,0.3375,3903.6,3902.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761318453050,0.3375,3903.6,3903.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1761318453246,0.3375,3903.6,3902.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318453647,0.3375,3903.6,3903.0,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1761318453846,0.3375,3903.6,3903.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1761318454347,0.1295,3904.2,3903.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318454553,0.3375,3904.1,3903.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318454758,0.3375,3904.1,3903.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1761318454942,0.3375,3904.1,3903.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1761318455142,0.3375,3904.1,3903.2,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1761318455143,0.3375,3904.1,3903.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318455350,0.3375,3904.1,3903.8,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1761318455655,0.3375,3904.1,3903.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1761318455854,0.3375,3904.1,3903.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761318456056,0.3375,3904.1,3903.2,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761318456252,0.3375,3904.1,3903.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761318457258,0.3375,3904.1,3903.6,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1761318457952,0.3375,3904.1,3903.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1761318458256,0.3375,3904.1,3902.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761318458561,0.3375,3904.1,3903.0,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1761318459052,0.3375,3904.1,3902.8,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761318459250,0.3375,3904.1,3902.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761318459650,0.3375,3904.1,3903.0,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1761318459958,0.3375,3904.1,3902.9,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761318460349,0.3375,3904.1,3902.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761318460350,0.3302,3903.9,3903.0,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1761318460860,0.3302,3903.9,3903.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1761318461355,0.3302,3903.9,3902.8,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761318461955,0.3302,3903.9,3902.9,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1761318462451,0.3302,3903.5,3902.7,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1761318462755,0.3302,3903.5,3903.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761318463352,0.3302,3903.5,3902.7,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1761318463353,0.3302,3903.9,3903.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761318464250,0.4597,3904.2,3903.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761318464457,0.3302,3904.1,3903.7,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1761318464658,0.3302,3904.1,3903.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761318464961,0.3302,3904.1,3903.7,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1761318465159,0.3302,3904.1,3903.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761318465551,0.3302,3904.1,3903.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1761318465748,0.00217018,3904.5,3903.7,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1761318465749,0.3302,3904.4,3903.7,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1761318465956,0.33237018,3904.5,3904.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1761318466148,0.33237018,3904.5,3904.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761318466351,0.88985188,3904.5,3904.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761318466552,0.88985188,3904.5,3904.3,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1761318466553,0.33237018,3904.5,3904.3,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1761318467148,0.55780074,3904.4,3904.3,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1761318467353,0.88800074,3904.4,3904.3,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1761318467757,0.3302,3904.4,3904.3,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1761318468353,0.00217018,3904.5,3904.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761318468553,0.00217018,3904.5,3904.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1761318468754,0.33237018,3904.5,3904.3,0.32957906]
["bitfinex-derivatives","ETHF0:USTF0",1761318469060,0.33237018,3904.5,3904.3,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1761318469261,0.33237018,3904.5,3904.3,0.79054906]
["bitfinex-derivatives","ETHF0:USTF0",1761318469462,0.33237018,3904.5,3904.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761318469663,0.00217018,3904.5,3904.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1761318471160,0.3302,3905.4,3905.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1761318471461,0.3302,3905.8,3905.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761318471658,0.3302,3905.6,3905.2,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761318471852,0.3302,3905.4,3905.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1761318472259,0.13906403,3905.4,3905.2,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761318472466,0.00326403,3905.4,3905.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1761318473369,0.3302,3906.3,3905.5,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1761318473668,0.3302,3907.0,3906.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761318473864,0.3302,3907.0,3906.4,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761318474073,0.3302,3907.0,3906.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761318474368,0.33236123,3907.0,3906.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761318474669,0.00216123,3907.0,3906.0,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1761318474970,0.00216123,3907.0,3906.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761318474971,0.33236123,3907.0,3906.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761318475162,0.33236123,3907.0,3906.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761318475364,0.33236123,3907.0,3906.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761318475673,0.33236123,3907.0,3906.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761318476161,0.33236123,3907.0,3906.5,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761318476364,0.33236123,3907.0,3906.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761318476556,0.33236123,3907.0,3906.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761318476759,0.33236123,3907.0,3906.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761318477070,0.33236123,3907.0,3906.3,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761318477271,0.33236123,3907.0,3906.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761318477564,0.33236123,3907.0,3906.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761318477761,0.33236123,3907.0,3906.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761318478868,0.33236123,3907.0,3906.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761318479069,0.33236123,3907.0,3906.4,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761318479864,0.33236123,3907.0,3906.5,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1761318480069,0.33236123,3907.0,3906.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761318480265,0.33236123,3907.0,3906.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761318480469,0.33236123,3907.0,3906.8,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761318480666,0.33236123,3907.0,3906.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761318480866,0.33236123,3907.0,3906.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761318481064,0.33236123,3907.0,3906.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1761318481977,0.33236123,3907.0,3906.8,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761318482168,0.00216123,3907.0,3906.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761318483469,0.00216123,3907.0,3906.9,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761318484065,0.00216123,3907.0,3906.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761318484374,0.32006123,3907.0,3906.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761318485168,0.32006123,3907.0,3906.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761318485169,0.32006123,3907.0,3906.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761318485375,0.32006123,3907.0,3905.6,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1761318485569,0.32006123,3907.0,3905.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761318485874,0.3179,3906.8,3906.0,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761318486075,0.3179,3906.8,3906.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761318486277,0.3179,3906.8,3905.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761318486579,0.3179,3906.8,3904.9,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1761318486580,0.3179,3906.8,3905.5,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1761318486966,0.3179,3906.8,3905.5,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1761318487173,0.3179,3906.8,3905.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761318487670,0.3179,3906.8,3905.7,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761318487880,0.3179,3906.8,3905.6,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1761318488270,0.1271,3906.6,3905.7,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761318488470,0.3214,3906.5,3905.7,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761318490878,0.3214,3906.5,3905.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318491073,0.3214,3906.5,3905.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1761318491277,0.3214,3906.3,3905.1,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761318491477,0.3214,3905.9,3905.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318491680,0.3214,3905.9,3905.1,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761318491879,0.3214,3905.9,3904.8,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761318492072,0.3214,3905.7,3904.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318492276,0.3214,3905.3,3904.5,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1761318492477,0.3214,3905.3,3904.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318492673,0.3214,3905.3,3904.3,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1761318492875,0.3214,3905.1,3904.3,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1761318493183,0.91010421,3905.7,3904.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318493376,0.55613548,3905.6,3904.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318493580,1.03720421,3906.0,3905.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318493581,0.3214,3905.9,3905.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318493778,0.87760566,3905.8,3905.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318493977,0.1271,3906.0,3904.9,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1761318493978,0.3214,3905.6,3904.9,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1761318494181,0.3214,3905.6,3905.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761318494679,0.3214,3905.6,3904.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318494878,0.3214,3905.3,3904.6,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1761318495075,0.3214,3905.3,3904.3,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1761318495076,0.3214,3905.3,3904.7,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761318495282,0.3214,3905.3,3904.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318495981,0.3214,3905.3,3905.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761318496176,0.3214,3905.3,3905.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318497086,0.3214,3905.3,3904.9,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1761318497382,0.3214,3905.3,3905.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318498384,0.3214,3905.3,3905.1,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1761318498580,0.3214,3905.8,3905.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318498887,0.3214,3905.6,3905.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318499078,0.3214,3905.4,3905.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318500280,0.55619863,3905.3,3905.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318500480,0.87759863,3905.3,3905.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318500983,0.3214,3905.2,3905.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318501185,1.03720421,3906.0,3904.7,1.15233]
["bitfinex-derivatives","ETHF0:USTF0",1761318501391,1.03720421,3906.0,3905.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318501392,0.8777799,3905.9,3905.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318501585,0.5563799,3905.8,3905.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318501784,0.3214,3905.9,3905.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318502090,0.3214,3905.9,3905.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318502273,0.3214,3905.9,3905.1,1.15221]
["bitfinex-derivatives","ETHF0:USTF0",1761318502274,0.3214,3905.9,3905.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318502477,0.3214,3905.9,3905.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318503486,0.3214,3905.9,3905.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761318503688,0.3214,3906.5,3906.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318503997,0.3214,3906.3,3906.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318504289,0.87794935,3906.3,3906.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318504491,0.4485,3906.6,3906.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318504685,0.55661897,3906.5,3906.4,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761318504982,0.3214,3906.8,3906.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318505185,0.87804566,3906.7,3906.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318506286,0.87804566,3906.7,3906.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1761318506885,0.55664566,3906.7,3906.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1761318507675,0.55664566,3906.7,3906.6,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1761318507880,0.55664566,3906.7,3906.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761318508187,0.2136,3906.4,3906.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761318508381,0.535,3906.4,3906.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761318508582,0.1271,3906.0,3905.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761318508783,0.3214,3906.8,3906.2,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1761318509092,0.3214,3906.6,3906.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318509280,0.55681549,3906.5,3906.4,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1761318509590,0.3214,3906.5,3906.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318510181,0.87821549,3906.5,3906.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318510790,0.3214,3906.4,3906.1,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1761318511089,0.3214,3906.4,3906.1,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761318511296,0.3214,3906.3,3905.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318511492,0.3214,3906.3,3906.0,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1761318511685,0.3214,3906.3,3905.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318511888,0.3214,3906.3,3905.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761318512084,0.55728255,3906.2,3905.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761318512287,0.3214,3906.1,3905.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761318512795,0.535,3906.0,3905.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761318513187,0.7539,3906.0,3905.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761318513395,0.7539,3905.8,3905.7,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761318513890,0.7539,3905.8,3905.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761318514090,0.7539,3905.8,3905.7,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1761318514292,0.7539,3906.2,3906.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761318514594,1.31170776,3906.2,3906.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761318514892,0.55780776,3906.2,3906.1,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1761318517592,0.3517,3906.1,3906.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761318517899,0.3517,3906.1,3905.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761318517900,0.8047,3905.2,3905.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761318518094,0.3517,3904.9,3904.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318518594,0.3517,3904.7,3904.3,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1761318518901,0.3517,3904.4,3904.3,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1761318519301,0.1394,3905.0,3904.3,0.32707906]
["bitfinex-derivatives","ETHF0:USTF0",1761318519498,0.91001794,3904.9,3904.3,0.78805906]
["bitfinex-derivatives","ETHF0:USTF0",1761318519794,0.3517,3904.7,3904.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318520097,0.3517,3904.7,3904.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318520293,1.26262468,3905.4,3904.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318520494,0.55791735,3905.3,3905.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318520705,0.3517,3905.9,3905.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318520906,0.91092468,3906.1,3905.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318520907,0.3517,3905.7,3905.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318521196,0.91092468,3906.1,3905.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318521197,0.90985793,3905.6,3905.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318521396,0.55815793,3905.5,3905.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318521893,0.91092468,3906.3,3905.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318522086,0.3517,3905.8,3905.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318522292,0.3517,3905.6,3905.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1761318522488,0.3517,3905.6,3905.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318523198,0.3517,3905.3,3905.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318523396,0.3517,3905.6,3905.2,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761318523599,0.3517,3905.6,3905.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318523794,1.36515632,3906.4,3904.3,1.15440906]
["bitfinex-derivatives","ETHF0:USTF0",1761318523795,0.3517,3905.4,3904.9,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1761318523989,0.3517,3905.4,3905.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318524188,0.3517,3905.4,3905.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318524803,0.3517,3905.4,3905.2,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761318525102,0.3517,3905.4,3905.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318525493,0.90990148,3905.4,3905.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318525694,0.3517,3905.3,3904.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318525992,0.3517,3905.3,3904.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1761318526193,0.3517,3905.3,3905.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318527008,0.3517,3905.3,3904.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1761318527308,0.3517,3905.3,3905.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318528009,0.3517,3905.3,3905.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318528209,0.3517,3905.3,3905.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318528405,0.3517,3905.3,3904.8,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1761318528606,0.3517,3905.3,3904.8,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1761318528806,0.3517,3905.3,3904.5,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1761318529002,0.55811293,3905.2,3904.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318529208,0.3517,3905.1,3904.5,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1761318529407,0.3517,3905.1,3904.4,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1761318529920,0.3517,3905.1,3904.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1761318530210,0.55832116,3905.0,3904.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318530406,0.3517,3904.7,3904.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318530808,0.3517,3905.3,3904.6,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1761318531016,0.3517,3905.1,3904.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318531405,0.3517,3904.9,3904.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1761318531610,0.3517,3904.9,3904.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318531815,0.3517,3904.9,3904.4,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1761318532015,0.3517,3904.9,3904.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318532218,0.3517,3904.7,3904.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761318532717,0.5705,3904.5,3904.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761318534021,0.8047,3904.5,3904.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761318534414,0.8047,3904.4,3904.3,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1761318535119,0.8047,3904.4,3904.3,0.21757906]
["bitfinex-derivatives","ETHF0:USTF0",1761318535419,0.8047,3904.4,3904.3,0.54267906]
["bitfinex-derivatives","ETHF0:USTF0",1761318535623,0.8047,3904.4,3904.3,0.77597906]
["bitfinex-derivatives","ETHF0:USTF0",1761318535822,0.8047,3904.4,3904.3,1.23695906]
["bitfinex-derivatives","ETHF0:USTF0",1761318536014,0.2188,3904.9,3904.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761318536315,0.5924,3905.4,3905.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761318536512,1.50177286,3905.4,3905.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761318536714,1.15007286,3905.4,3904.9,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1761318536909,0.5505,3905.0,3904.9,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1761318537413,0.5505,3905.0,3904.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761318537614,0.5505,3905.0,3904.9,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1761318538113,0.5505,3905.0,3904.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761318538313,0.7654,3905.0,3904.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761318538824,0.5442,3904.8,3904.7,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1761318539029,0.5442,3904.8,3904.7,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1761318539517,0.5442,3904.8,3904.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761318539723,0.7591,3904.8,3904.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761318539919,0.2125,3904.5,3904.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761318540124,0.5442,3904.5,3904.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761318540320,0.6741,3905.0,3904.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761318540519,0.4616,3904.5,3904.3,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1761318540720,0.7591,3904.4,3904.3,0.69195906]
["bitfinex-derivatives","ETHF0:USTF0",1761318541221,0.7591,3904.4,3904.3,1.25465906]
["bitfinex-derivatives","ETHF0:USTF0",1761318542125,0.7591,3904.4,3904.3,0.45927906]
["bitfinex-derivatives","ETHF0:USTF0",1761318542426,0.7591,3904.4,3904.3,0.23097906]
["bitfinex-derivatives","ETHF0:USTF0",1761318543924,0.7591,3904.4,3904.3,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1761318544428,1.31784587,3904.4,3904.3,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1761318545224,1.31784587,3904.4,3904.3,0.23097906]
["bitfinex-derivatives","ETHF0:USTF0",1761318546226,1.31784587,3904.4,3904.3,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1761318547026,1.10294587,3904.4,3904.3,1.25465906]
["bitfinex-derivatives","ETHF0:USTF0",1761318547226,0.5442,3904.8,3904.5,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1761318547537,0.91092468,3905.6,3905.0,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1761318547734,1.36515632,3905.9,3905.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761318548029,0.3496,3905.9,3905.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318548223,1.36515632,3906.4,3904.7,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1761318548224,0.3496,3905.8,3905.2,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761318548418,0.3496,3905.6,3905.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318548630,0.55635914,3905.5,3905.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318548830,0.90595914,3905.5,3905.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318549535,0.3496,3905.5,3905.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318549737,0.3496,3905.9,3905.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318549925,0.3496,3905.7,3905.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318550128,0.5563533,3905.6,3905.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318550434,0.9059533,3905.6,3905.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318552428,0.5563533,3905.6,3905.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318552630,0.5563533,3905.5,3905.4,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1761318552832,0.5788,3906.1,3906.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761318553028,0.55638934,3906.1,3906.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761318553935,0.3496,3906.9,3906.3,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761318554237,0.13986123,3907.0,3906.3,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761318554238,0.3496,3906.7,3906.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318554430,0.55649345,3906.6,3906.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318554633,0.3496,3906.5,3906.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318555135,0.3496,3906.5,3906.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318556135,0.3496,3906.4,3906.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1761318556434,0.3496,3906.4,3906.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318557638,0.3496,3906.4,3906.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318557938,0.3496,3906.3,3906.0,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1761318558129,0.1377,3906.5,3906.0,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1761318558130,0.2292,3906.1,3906.0,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1761318558331,0.2292,3905.7,3905.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761318558537,0.5788,3905.7,3905.6,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1761318559339,0.5788,3906.0,3905.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761318559543,0.2292,3906.0,3905.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761318559733,0.5788,3906.3,3906.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761318560234,0.8123,3906.3,3906.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761318560635,0.8123,3906.3,3906.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761318560836,0.8123,3906.3,3906.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761318561440,0.3496,3906.5,3906.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761318561639,0.95,3906.5,3906.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761318563742,0.95,3906.5,3906.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761318563941,0.5788,3906.8,3906.5,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1761318564240,0.5788,3906.4,3906.3,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1761318564838,0.2292,3906.8,3906.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761318565039,0.8123,3906.8,3906.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761318565245,0.8123,3906.4,3906.3,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1761318565544,0.8123,3906.4,3906.3,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1761318566936,0.8123,3906.4,3906.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761318567340,0.8123,3906.4,3906.3,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1761318567638,0.8123,3906.4,3906.3,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1761318568142,0.5788,3906.9,3906.8,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1761318568338,0.5788,3906.9,3906.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761318568339,0.00216123,3907.0,3906.9,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1761318568644,0.3496,3907.7,3906.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761318568645,0.5788,3908.0,3907.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761318568936,0.3496,3908.7,3908.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318569141,0.1377,3909.5,3908.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761318569142,0.3496,3909.2,3908.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761318569346,0.1377,3909.5,3908.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761318569347,0.3496,3909.4,3909.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318569542,0.35249202,3909.4,3909.1,0.00192826]
["bitfinex-derivatives","ETHF0:USTF0",1761318570035,0.35249202,3909.4,3909.1,0.34882826]
["bitfinex-derivatives","ETHF0:USTF0",1761318570234,0.35249202,3909.4,3909.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318570647,0.35249202,3909.4,3909.1,0.34882826]
["bitfinex-derivatives","ETHF0:USTF0",1761318571939,0.35249202,3909.4,3909.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318572333,0.00289202,3909.4,3909.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318572733,0.35249202,3909.4,3909.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761318572943,0.35249202,3909.4,3909.1,0.34882826]
["bitfinex-derivatives","ETHF0:USTF0",1761318573335,0.35249202,3909.4,3909.1,0.00192826]
["bitfinex-derivatives","ETHF0:USTF0",1761318573834,0.35249202,3909.4,3909.1,0.34882826]
["bitfinex-derivatives","ETHF0:USTF0",1761318575341,0.8123,3909.2,3909.1,0.58012826]
["bitfinex-derivatives","ETHF0:USTF0",1761318575647,0.8123,3909.2,3909.1,0.81072826]
["bitfinex-derivatives","ETHF0:USTF0",1761318576046,0.5788,3909.2,3909.1,0.81072826]
["bitfinex-derivatives","ETHF0:USTF0",1761318577743,0.21929202,3909.4,3909.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761318578043,0.00289202,3909.4,3909.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761318578341,0.5538,3910.7,3910.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761318578538,0.5538,3910.7,3910.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761318578738,0.7801,3910.7,3910.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761318578935,0.7801,3910.7,3910.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761318579241,1.04008619,3912.0,3910.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761318579242,0.1332,3912.0,3910.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761318579537,0.00312715,3911.5,3910.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761318579742,0.08272715,3911.5,3910.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761318580139,0.00312715,3911.5,3910.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761318580344,0.00312715,3911.5,3911.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761318584649,0.21579965,3912.8,3911.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761318584650,0.022,3912.8,3912.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761318585241,0.3374,3912.7,3911.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761318585544,0.3374,3912.5,3911.6,0.34568149]
["bitfinex-derivatives","ETHF0:USTF0",1761318590245,0.3374,3911.9,3911.6,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1761318590641,0.3374,3911.7,3911.6,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1761318591042,0.3374,3912.1,3911.6,0.34568149]
["bitfinex-derivatives","ETHF0:USTF0",1761318592350,0.3374,3912.5,3911.6,0.34568149]
["bitfinex-derivatives","ETHF0:USTF0",1761318592744,0.3374,3912.5,3911.6,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1761318592944,0.0999,3912.6,3910.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761318592945,0.3374,3911.9,3910.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761318593153,0.3374,3911.7,3910.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761318594149,0.3374,3911.5,3910.4,0.34628648]
["bitfinex-derivatives","ETHF0:USTF0",1761318595761,0.3374,3911.3,3910.4,0.34628648]
["bitfinex-derivatives","ETHF0:USTF0",1761318596147,0.332,3911.1,3910.4,0.34628648]
["bitfinex-derivatives","ETHF0:USTF0",1761318596450,0.332,3910.9,3910.4,0.00278648]
["bitfinex-derivatives","ETHF0:USTF0",1761318596655,0.98648619,3911.4,3910.4,0.00278648]
["bitfinex-derivatives","ETHF0:USTF0",1761318596656,0.332,3910.7,3910.4,0.00278648]
["bitfinex-derivatives","ETHF0:USTF0",1761318597245,0.332,3910.5,3910.4,0.00278648]
["bitfinex-derivatives","ETHF0:USTF0",1761318598156,0.4119468,3910.5,3910.4,0.00278648]
["bitfinex-derivatives","ETHF0:USTF0",1761318600354,0.4119468,3910.5,3909.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761318600560,0.332,3910.0,3909.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761318600751,0.332,3909.8,3909.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761318600947,0.90963309,3910.2,3909.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761318601151,0.332,3910.6,3910.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761318601152,0.90963309,3910.6,3910.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761318601354,0.07994158,3910.6,3910.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761318601550,0.0818649,3910.6,3910.5,0.4678101]
["bitfinex-derivatives","ETHF0:USTF0",1761318602052,0.00192332,3910.6,3910.5,0.4678101]
["bitfinex-derivatives","ETHF0:USTF0",1761318602357,0.00192332,3910.6,3910.5,0.9280501]
["bitfinex-derivatives","ETHF0:USTF0",1761318603163,0.00192332,3910.6,3910.5,0.4678101]
["bitfinex-derivatives","ETHF0:USTF0",1761318604051,0.00192332,3910.6,3910.5,0.9280501]
["bitfinex-derivatives","ETHF0:USTF0",1761318604458,0.00192332,3910.6,3910.5,0.4678101]
["bitfinex-derivatives","ETHF0:USTF0",1761318607254,0.08185902,3910.6,3910.5,0.4678101]
["bitfinex-derivatives","ETHF0:USTF0",1761318607454,0.41075902,3910.6,3910.5,0.3371101]
["bitfinex-derivatives","ETHF0:USTF0",1761318607762,0.08185902,3910.6,3910.5,0.3247101]
["bitfinex-derivatives","ETHF0:USTF0",1761318608665,0.08185902,3910.6,3909.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318608666,0.3289,3910.5,3909.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318608856,0.3289,3910.2,3909.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318609060,0.0799357,3910.1,3909.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318609455,0.91500593,3910.6,3910.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318609661,0.00192332,3910.6,3910.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318610168,0.00192332,3910.6,3910.4,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1761318610463,0.00192332,3910.6,3910.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1761318612665,0.91308261,3911.6,3911.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318612859,0.99300337,3911.6,3911.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318613666,0.99628733,3911.6,3911.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318613863,0.00328396,3911.6,3911.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318614655,0.00328396,3911.6,3910.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761318614861,0.91308261,3911.4,3910.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318615062,0.07992654,3911.3,3910.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318615363,0.0799245,3911.2,3910.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318615559,0.0799245,3911.1,3910.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761318615867,0.00328396,3911.6,3911.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318617564,0.33218396,3911.6,3911.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318617766,0.41209785,3911.6,3910.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318617969,0.07991854,3911.5,3910.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318618171,0.07991854,3911.4,3910.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318618372,0.33218396,3911.6,3910.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318618666,0.07992038,3911.5,3910.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318618866,0.3289,3910.9,3910.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318619066,0.2182,3910.7,3910.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761318619458,0.53143269,3910.7,3910.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761318619764,0.53143269,3910.7,3910.3,0.00300458]
["bitfinex-derivatives","ETHF0:USTF0",1761318619765,0.4515,3910.5,3910.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318619966,0.4515,3910.5,3910.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761318620266,1.24198261,3910.9,3910.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318620572,0.07993551,3910.8,3910.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318620779,0.07993551,3910.7,3910.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318622766,0.07993551,3910.7,3910.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761318622973,0.29813426,3910.7,3910.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761318623364,0.86033426,3910.7,3910.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761318623760,1.13128261,3911.0,3910.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318623966,0.7804,3910.8,3910.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318624173,0.8603346,3910.8,3910.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318624767,0.5314346,3910.8,3910.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761318624972,0.4515,3910.4,3910.3,0.00300458]
["bitfinex-derivatives","ETHF0:USTF0",1761318625174,0.4088346,3910.4,3910.3,0.00300458]
["bitfinex-derivatives","ETHF0:USTF0",1761318625674,0.4088346,3910.4,3910.3,0.32510458]
["bitfinex-derivatives","ETHF0:USTF0",1761318625880,0.4088346,3910.4,3910.3,0.00300458]
["bitfinex-derivatives","ETHF0:USTF0",1761318626874,1.32634169,3910.4,3910.3,0.00300458]
["bitfinex-derivatives","ETHF0:USTF0",1761318627171,0.3289,3910.3,3909.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318627367,0.3289,3909.8,3909.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318627670,0.3289,3909.4,3908.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318628073,0.3289,3909.4,3908.7,0.32467542]
["bitfinex-derivatives","ETHF0:USTF0",1761318628568,0.9173611,3909.9,3909.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318628772,0.9173611,3909.9,3909.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1761318628773,1.2462611,3910.4,3909.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318628977,0.07995015,3910.3,3909.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318629169,1.2462611,3910.5,3909.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318629472,0.9173611,3910.6,3910.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318629675,0.40884561,3910.5,3910.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318629859,0.40884561,3910.4,3910.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318630064,0.40884561,3910.4,3909.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318630264,0.9173611,3910.5,3909.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318630265,0.3289,3910.2,3909.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318631169,0.9173611,3910.5,3909.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318631372,0.40884894,3910.4,3909.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318631673,0.07994894,3910.3,3909.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318631975,0.3289,3910.4,3909.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318632966,0.9173611,3910.5,3909.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318632967,0.40884863,3910.3,3909.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318633172,0.3289,3910.3,3909.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318633373,0.3289,3910.3,3909.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761318633374,0.9173611,3910.8,3910.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318633573,0.9173611,3911.2,3910.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318633872,0.00328396,3911.6,3910.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318633873,1.32619551,3911.1,3910.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318634170,0.3289,3910.7,3910.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318634469,0.3289,3910.5,3910.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318634768,0.9173611,3910.8,3910.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318635073,0.40884411,3910.7,3910.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318635269,0.9173611,3910.8,3910.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318635469,0.0799437,3910.7,3910.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318635670,0.9173611,3910.9,3910.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318635869,0.07994301,3910.8,3910.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318636072,0.9173611,3911.0,3910.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318636275,0.07993832,3910.9,3910.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761318636774,0.9173611,3911.2,3910.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318636971,0.07993442,3911.1,3910.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318637169,0.07993442,3911.0,3910.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318637375,0.00328396,3911.6,3910.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318637376,1.2555611,3911.3,3910.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318637578,0.07993293,3911.2,3910.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318637880,0.07993293,3911.1,3910.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318638061,1.2555611,3911.3,3910.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318638261,0.07993535,3911.2,3910.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318638461,0.07993535,3911.1,3910.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761318638672,0.07993535,3911.1,3909.8,1.15082]
["bitfinex-derivatives","ETHF0:USTF0",1761318638673,0.3382,3910.7,3910.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761318638875,0.3382,3910.5,3910.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761318639170,2.26096538,3911.8,3909.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761318639171,0.91635713,3910.9,3910.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761318639365,0.91635713,3911.1,3910.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761318639566,0.07993746,3911.0,3910.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761318640078,0.91635713,3911.3,3910.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761318640372,0.07993279,3911.2,3910.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761318640570,0.91635713,3911.4,3910.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761318640880,1.71601966,3911.6,3910.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761318640881,1.25784109,3911.6,3910.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761318641178,0.07992788,3911.5,3910.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761318641373,0.07992788,3911.4,3910.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761318641575,0.91964109,3911.6,3911.4,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761318641884,0.91964109,3911.6,3911.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761318641885,0.34148396,3911.6,3911.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761318642068,0.4214102,3911.6,3911.5,0.00196957]
["bitfinex-derivatives","ETHF0:USTF0",1761318642267,0.99950177,3911.6,3910.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761318642468,0.07992624,3911.5,3910.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761318642684,0.07992624,3911.5,3911.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761318643176,0.07992624,3911.5,3911.4,0.48122539]
["bitfinex-derivatives","ETHF0:USTF0",1761318644376,0.00328396,3911.6,3911.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761318645279,0.00328396,3911.6,3911.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761318645280,0.22168396,3911.6,3911.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761318645683,0.00328396,3911.6,3911.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761318648076,0.22168396,3911.6,3911.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761318648470,0.00328396,3911.6,3911.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761318653979,0.22168396,3911.6,3911.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761318654182,0.00328396,3911.6,3911.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761318658688,0.91629157,3912.5,3911.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761318658689,0.91629157,3912.5,3912.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761318658890,0.4338,3912.7,3912.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761318659688,0.43623012,3912.7,3912.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761318659990,0.21413012,3912.7,3912.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761318661091,0.77403012,3912.7,3912.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761318661392,0.7716,3912.2,3912.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761318661594,0.00243012,3912.7,3912.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761318661595,0.00243012,3912.7,3912.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761318663090,0.8539319,3912.7,3912.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761318663391,0.2117,3912.3,3912.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761318663587,0.00243012,3912.7,3912.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761318663787,0.00243012,3912.7,3912.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761318665391,0.00243012,3912.7,3912.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761318666392,1.12799157,3913.9,3913.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761318666695,0.91629157,3914.2,3913.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761318666898,0.07987718,3914.1,3914.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761318667098,1.13839157,3914.7,3914.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761318667395,1.13839157,3914.7,3914.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761318667396,0.3378,3914.6,3914.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318667593,0.07986826,3914.5,3914.1,0.34074357]
["bitfinex-derivatives","ETHF0:USTF0",1761318667786,0.3378,3914.6,3914.1,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1761318667991,0.3405,3914.4,3914.1,0.34074357]
["bitfinex-derivatives","ETHF0:USTF0",1761318668188,0.07986797,3914.3,3914.1,0.34074357]
["bitfinex-derivatives","ETHF0:USTF0",1761318668389,0.3405,3914.5,3914.1,0.34074357]
["bitfinex-derivatives","ETHF0:USTF0",1761318668594,0.91854161,3914.7,3914.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761318668799,0.91854161,3914.7,3914.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318668990,0.08211786,3914.7,3914.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318669192,0.08211786,3914.7,3914.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318669490,0.42036498,3914.6,3914.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318669796,0.3405,3914.6,3914.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318669991,0.00225004,3914.7,3914.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318669992,0.07986791,3914.5,3914.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318670193,0.00225004,3914.7,3914.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318670393,0.07986603,3914.6,3914.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761318670693,0.00225004,3914.7,3914.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761318673304,0.77015004,3914.7,3914.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761318673698,0.42965004,3914.7,3914.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761318674098,0.5534,3914.4,3914.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318674298,0.3405,3914.4,3914.1,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1761318674503,0.3405,3914.4,3914.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318674702,0.00225004,3914.7,3914.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761318674899,0.00225004,3914.7,3914.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318675197,0.08211503,3914.7,3914.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318675404,0.00225004,3914.7,3914.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318678499,0.34275004,3914.7,3914.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318678809,0.00225004,3914.7,3914.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318682412,0.34275004,3914.7,3914.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318683805,0.3405,3914.5,3914.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318684009,0.3405,3914.5,3914.1,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1761318684211,0.3405,3914.3,3914.1,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1761318684415,1.3366624,3914.2,3914.1,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1761318684914,6.3366624,3914.2,3914.1,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1761318685410,0.91629157,3914.2,3914.1,0.34074357]
["bitfinex-derivatives","ETHF0:USTF0",1761318685712,0.3405,3914.1,3913.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318685913,0.3405,3913.4,3911.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761318686113,0.3405,3913.1,3912.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318686301,0.91360358,3912.9,3912.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318686611,0.3405,3912.7,3912.2,0.34038642]
["bitfinex-derivatives","ETHF0:USTF0",1761318686806,0.91360358,3912.3,3912.2,0.00248642]
["bitfinex-derivatives","ETHF0:USTF0",1761318687010,1.33398415,3912.3,3912.2,0.00248642]
["bitfinex-derivatives","ETHF0:USTF0",1761318687205,0.42038057,3912.3,3912.2,0.34038642]
["bitfinex-derivatives","ETHF0:USTF0",1761318687519,0.07988057,3912.3,3912.2,0.34038642]
["bitfinex-derivatives","ETHF0:USTF0",1761318687710,0.91399231,3913.0,3912.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318688014,2.26096538,3914.0,3912.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318688015,0.3405,3913.3,3912.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318688212,0.07989948,3913.2,3912.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318688411,1.25449231,3913.3,3912.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318688412,0.07989948,3913.1,3912.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318688613,0.42039948,3913.0,3912.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318688915,0.3405,3912.8,3912.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318689206,0.99389179,3912.9,3912.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318689207,0.42039948,3912.7,3912.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318689414,0.07989948,3912.6,3912.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318689813,0.42039948,3912.6,3912.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318690008,0.91399231,3912.8,3912.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318690201,0.3405,3912.3,3911.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318690408,0.9937821,3912.2,3911.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318690612,0.91387059,3912.2,3912.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318690904,0.07992265,3912.2,3912.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318691210,1.8087723,3913.0,3912.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318691211,0.91387059,3913.0,3912.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318691416,0.91387059,3913.4,3913.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318691712,0.91387059,3913.9,3913.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318691910,0.07988373,3913.8,3913.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318692212,0.91387059,3914.0,3913.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318692407,0.07988361,3913.9,3913.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318692613,0.3405,3914.1,3913.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318692810,0.07988024,3914.0,3913.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318693011,0.91387059,3914.2,3913.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318693210,0.0798811,3914.1,3913.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318693414,0.0798811,3914.0,3913.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318693612,0.91387059,3914.3,3913.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318693807,1.71130588,3914.5,3913.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318693808,0.99375136,3914.2,3913.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318694017,0.07988077,3914.1,3913.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761318694317,0.91387059,3914.2,3913.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761318694318,0.07988077,3914.0,3913.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318694507,0.91387059,3914.3,3913.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318694707,0.07987901,3914.2,3913.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318694903,0.07987901,3914.1,3913.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318695107,0.07987936,3914.0,3913.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318695304,0.91387059,3914.2,3913.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318695512,0.0798797,3914.1,3913.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318695718,0.91387059,3914.3,3913.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318695919,0.07987611,3914.2,3913.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318696112,0.91387059,3914.4,3913.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318696312,0.99374413,3914.3,3913.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318696622,0.3288,3914.1,3913.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318696817,0.07987354,3914.0,3913.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318697007,0.40867354,3914.0,3913.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318697214,0.3288,3913.8,3913.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318697412,0.07987354,3913.7,3913.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318697622,0.40337354,3913.7,3913.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761318697823,0.3235,3913.7,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318698028,0.07988928,3913.6,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318698224,0.3235,3913.7,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318698413,0.40338985,3913.6,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318698717,0.91387059,3913.2,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318698912,0.91387059,3913.2,3912.1,0.0029619]
["bitfinex-derivatives","ETHF0:USTF0",1761318698913,0.40339711,3913.1,3912.1,0.0029619]
["bitfinex-derivatives","ETHF0:USTF0",1761318699119,0.3235,3912.9,3912.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318699521,0.91387059,3913.1,3912.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318699821,0.40340286,3913.0,3912.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318700024,0.40340286,3912.9,3912.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318700219,0.3235,3912.9,3912.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318700916,0.07990766,3912.8,3912.1,0.0029619]
["bitfinex-derivatives","ETHF0:USTF0",1761318701117,0.07990994,3912.7,3912.1,0.3471619]
["bitfinex-derivatives","ETHF0:USTF0",1761318701316,0.3235,3912.8,3912.1,0.3471619]
["bitfinex-derivatives","ETHF0:USTF0",1761318701719,0.91387059,3913.0,3912.1,0.3471619]
["bitfinex-derivatives","ETHF0:USTF0",1761318702020,0.07990774,3912.9,3912.1,0.3471619]
["bitfinex-derivatives","ETHF0:USTF0",1761318702220,0.07990774,3912.8,3912.1,0.3471619]
["bitfinex-derivatives","ETHF0:USTF0",1761318702418,0.91387059,3913.0,3912.1,0.3471619]
["bitfinex-derivatives","ETHF0:USTF0",1761318702721,0.40340711,3912.9,3912.1,0.3471619]
["bitfinex-derivatives","ETHF0:USTF0",1761318702920,0.07990711,3912.8,3912.1,0.3471619]
["bitfinex-derivatives","ETHF0:USTF0",1761318703117,0.91387059,3913.1,3912.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761318703321,0.07990653,3913.0,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318703513,0.3235,3913.1,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318704318,0.91387059,3913.3,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318704517,0.91387059,3913.4,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318704717,0.07989775,3913.3,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318704919,1.23737059,3913.5,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318705116,0.07989472,3913.4,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318705319,1.37080588,3913.8,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318705320,0.91387059,3913.8,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318705515,0.07988812,3913.7,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318705717,1.23737059,3913.8,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318705917,0.07988893,3913.7,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318706110,1.23737059,3913.8,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318706314,0.07988887,3913.7,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318706510,1.23737059,3913.8,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318706722,0.07988903,3913.7,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318707017,0.3235,3913.7,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318707218,0.07988903,3913.6,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318707419,0.3235,3913.7,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318707619,0.07988904,3913.6,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318707820,0.3235,3913.7,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318708016,0.07988904,3913.6,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318708324,0.91387059,3913.8,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318708529,0.07988844,3913.7,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318708822,0.91387059,3913.8,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318709023,0.07988842,3913.7,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318709217,0.07988842,3913.6,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318709418,1.23737059,3913.9,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318709720,0.91387059,3913.9,3913.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318709919,0.91387059,3914.1,3913.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318710121,0.07987801,3914.0,3913.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318710418,0.07987801,3913.9,3913.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761318711025,0.40337801,3913.9,3913.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318711417,1.3172486,3913.9,3913.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318711617,0.40337801,3913.8,3913.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318711828,0.07987801,3913.7,3913.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318712027,0.40337801,3913.7,3913.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318712229,0.40338188,3913.6,3913.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318712428,0.40338188,3913.5,3913.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318712620,0.3235,3913.5,3913.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318713119,0.07988795,3913.4,3913.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318713323,0.99375854,3913.4,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318713625,0.99375854,3913.4,3912.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761318713626,0.07988795,3913.3,3913.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761318714019,0.07988795,3913.3,3913.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761318714922,0.07988795,3913.3,3912.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761318714923,0.07988795,3913.3,3912.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318715113,0.07988795,3913.3,3913.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761318715317,1.31725854,3913.3,3913.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318715518,1.31725854,3913.3,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318715728,0.40338795,3913.2,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318716025,0.3235,3913.2,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318716225,0.91387059,3913.3,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318716431,0.07989166,3913.2,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318716629,0.91387059,3913.3,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318716923,0.3235,3913.1,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318717325,0.07989311,3913.0,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318717530,0.07989686,3912.9,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318717720,0.91387059,3913.0,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318718023,0.07989634,3912.9,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318718227,1.24147059,3913.0,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318718527,0.07989672,3912.9,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318718720,0.91387059,3913.0,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318718920,0.07989691,3912.9,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318719121,0.91387059,3913.0,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318719324,0.0798969,3912.9,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318719624,0.07989672,3912.8,3912.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761318720328,0.07989672,3912.8,3912.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761318722130,0.91387059,3913.1,3912.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761318722332,0.91387059,3913.2,3913.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761318722524,0.99376268,3913.2,3913.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761318722725,0.07989209,3913.2,3913.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761318723231,0.30429209,3913.2,3913.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761318724330,0.07989209,3913.2,3913.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761318725434,0.07988841,3913.2,3913.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761318726029,0.91387059,3913.5,3913.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761318726228,0.07988174,3913.5,3913.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761318727933,0.30438174,3913.5,3913.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761318728334,0.07988174,3913.5,3913.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761318729536,0.30438174,3913.5,3913.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761318730556,1.21825233,3913.5,3913.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761318730730,0.4572,3913.2,3913.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761318731038,1.79898543,3913.2,3913.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761318731342,0.88138174,3913.2,3913.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761318731644,0.88138174,3913.2,3913.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761318732726,0.53708174,3913.2,3913.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761318733139,0.07988174,3913.2,3913.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761318733444,1.45544178,3913.2,3913.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761318733738,0.99824178,3913.2,3913.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761318734642,0.07988174,3913.2,3913.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761318735142,0.91836004,3913.8,3913.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761318735434,0.91836004,3914.3,3914.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761318735636,0.92061008,3914.7,3914.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761318735840,0.92061008,3914.7,3914.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761318736032,1.00046234,3914.7,3914.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761318736235,0.91836004,3915.2,3915.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761318736428,3.16535153,3916.3,3916.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761318736429,0.91836004,3916.1,3916.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761318736633,0.99819505,3916.1,3916.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761318736834,0.07983501,3916.1,3916.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761318737039,0.3443,3916.0,3915.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761318737244,0.9163947,3915.8,3915.6,0.34852971]
["bitfinex-derivatives","ETHF0:USTF0",1761318737442,0.00195211,3916.0,3915.6,0.34852971]
["bitfinex-derivatives","ETHF0:USTF0",1761318740240,0.00195211,3916.0,3915.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761318740446,0.3443,3917.5,3915.6,0.00192971]
["bitfinex-derivatives","ETHF0:USTF0",1761318740447,1.2606947,3917.5,3916.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761318740631,0.3443,3917.3,3916.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761318740942,0.3443,3917.2,3916.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761318741445,0.34684388,3917.2,3916.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761318742531,0.00254388,3917.2,3916.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761318743439,0.22285119,3917.8,3916.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761318743440,0.5638947,3917.6,3916.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761318743633,1.8087723,3918.3,3915.6,0.00192971]
["bitfinex-derivatives","ETHF0:USTF0",1761318743634,0.65978738,3918.3,3917.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761318743833,0.98673538,3919.2,3917.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761318743834,0.1303,3918.0,3917.2,11.94599]
["bitfinex-derivatives","ETHF0:USTF0",1761318744046,0.1303,3918.6,3917.4,12.63453]
["bitfinex-derivatives","ETHF0:USTF0",1761318744236,0.1303,3919.2,3917.8,1.37852534]
["bitfinex-derivatives","ETHF0:USTF0",1761318744440,0.1303,3919.2,3918.9,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1761318744637,0.13351494,3919.2,3919.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761318744843,0.1303,3920.0,3919.6,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1761318745140,0.1303,3920.0,3919.8,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1761318745347,0.1303,3920.0,3919.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761318745541,0.1303,3919.2,3919.0,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1761318745746,0.1303,3920.0,3919.1,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1761318746049,0.01175637,3920.0,3919.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1761318746234,0.01175637,3920.0,3919.1,3.29273936]
["bitfinex-derivatives","ETHF0:USTF0",1761318746235,0.1303,3920.0,3919.9,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1761318746441,0.1303,3920.8,3920.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1761318746647,0.1303,3920.8,3920.3,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1761318746843,0.1303,3920.8,3920.5,3.25288335]
["bitfinex-derivatives","ETHF0:USTF0",1761318747040,0.1303,3920.8,3920.4,3.25288335]
["bitfinex-derivatives","ETHF0:USTF0",1761318747237,0.1303,3920.8,3918.9,0.67676726]
["bitfinex-derivatives","ETHF0:USTF0",1761318747238,0.1303,3919.2,3918.9,0.003164]
["bitfinex-derivatives","ETHF0:USTF0",1761318748044,0.3443,3919.1,3918.9,0.003164]
["bitfinex-derivatives","ETHF0:USTF0",1761318748246,0.1303,3917.6,3917.5,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1761318748747,0.3443,3918.3,3917.9,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1761318748943,0.3443,3915.9,3915.5,0.67360326]
["bitfinex-derivatives","ETHF0:USTF0",1761318749145,0.1303,3916.8,3915.5,0.00244719]
["bitfinex-derivatives","ETHF0:USTF0",1761318749446,0.1303,3917.6,3917.3,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1761318749841,0.1303,3917.6,3917.5,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1761318750039,0.1303,3919.2,3918.1,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761318750242,0.1321716,3918.4,3918.0,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1761318750436,0.1321716,3918.4,3918.2,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761318750854,0.1321716,3918.4,3918.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761318751146,0.4764716,3918.4,3918.3,0.0033135]
["bitfinex-derivatives","ETHF0:USTF0",1761318751736,0.4764716,3918.4,3918.3,5.4626435]
["bitfinex-derivatives","ETHF0:USTF0",1761318752142,0.4764716,3918.4,3918.3,0.0033135]
["bitfinex-derivatives","ETHF0:USTF0",1761318752542,0.3443,3918.3,3916.5,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1761318752755,1.29863731,3918.4,3915.7,0.67360326]
["bitfinex-derivatives","ETHF0:USTF0",1761318752756,0.3443,3916.7,3916.6,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1761318752937,0.3443,3916.7,3916.3,3.33289008]
["bitfinex-derivatives","ETHF0:USTF0",1761318753137,0.3443,3916.7,3915.3,3.6403493]
["bitfinex-derivatives","ETHF0:USTF0",1761318753340,0.3443,3915.9,3915.6,3.33289008]
["bitfinex-derivatives","ETHF0:USTF0",1761318753643,0.3443,3915.9,3915.8,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761318754454,0.3443,3915.9,3915.8,5.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761318756853,0.1303,3916.8,3916.7,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1761318757152,0.1303,3917.6,3917.2,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1761318757449,0.1303,3917.6,3917.4,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1761318757844,0.1321716,3918.4,3918.3,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1761318758354,0.1321716,3918.4,3918.3,5.45933]
["bitfinex-derivatives","ETHF0:USTF0",1761318758650,0.1352,3920.0,3919.7,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1761318758953,0.1352,3920.0,3919.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1761318758954,0.3347,3919.9,3919.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1761318759157,0.3347,3919.9,3918.3,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1761318759455,0.33664734,3919.9,3919.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761318759653,0.3347,3919.7,3918.3,3.27963315]
["bitfinex-derivatives","ETHF0:USTF0",1761318759847,0.3347,3919.7,3919.1,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1761318760243,0.3347,3919.7,3919.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1761318760553,0.00194734,3919.9,3918.4,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1761318760554,0.3347,3918.5,3918.4,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1761318760951,0.3347,3918.5,3918.3,0.00195321]
["bitfinex-derivatives","ETHF0:USTF0",1761318761259,0.3347,3918.5,3918.3,0.46127321]
["bitfinex-derivatives","ETHF0:USTF0",1761318761554,0.3347,3919.4,3919.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761318762257,0.3347,3919.4,3919.3,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761318762556,0.3347,3919.4,3919.2,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1761318764452,0.3347,3919.4,3918.3,0.00195321]
["bitfinex-derivatives","ETHF0:USTF0",1761318764659,0.1352,3919.5,3918.3,0.00195321]
["bitfinex-derivatives","ETHF0:USTF0",1761318764660,0.4699,3918.4,3918.3,0.00195321]
["bitfinex-derivatives","ETHF0:USTF0",1761318765350,0.4699,3918.4,3918.3,9.93628321]
["bitfinex-derivatives","ETHF0:USTF0",1761318765553,0.1352,3918.4,3918.3,9.93628321]
["bitfinex-derivatives","ETHF0:USTF0",1761318766059,0.3347,3918.9,3918.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1761318766248,0.4699,3918.4,3918.3,9.93628321]
["bitfinex-derivatives","ETHF0:USTF0",1761318766560,1.16646571,3919.4,3918.7,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1761318766761,1.16646571,3919.4,3918.3,10.15605543]
["bitfinex-derivatives","ETHF0:USTF0",1761318766762,1.16646571,3919.4,3919.0,0.67324812]
["bitfinex-derivatives","ETHF0:USTF0",1761318766962,0.1352,3919.5,3919.1,0.67910222]
["bitfinex-derivatives","ETHF0:USTF0",1761318767162,1.16646571,3919.4,3919.2,0.67910222]
["bitfinex-derivatives","ETHF0:USTF0",1761318767466,1.16646571,3919.4,3919.3,0.67910222]
["bitfinex-derivatives","ETHF0:USTF0",1761318767662,0.1352,3919.5,3919.3,0.67910222]
["bitfinex-derivatives","ETHF0:USTF0",1761318767863,0.1352,3919.5,3919.4,0.67910222]
["bitfinex-derivatives","ETHF0:USTF0",1761318768466,0.4699,3919.5,3919.4,0.67910222]
["bitfinex-derivatives","ETHF0:USTF0",1761318768763,1.63636571,3919.5,3919.4,1.35235034]
["bitfinex-derivatives","ETHF0:USTF0",1761318769067,1.63636571,3919.5,3919.4,0.67910222]
["bitfinex-derivatives","ETHF0:USTF0",1761318769068,0.4699,3919.5,3919.4,0.67910222]
["bitfinex-derivatives","ETHF0:USTF0",1761318769863,1.63636571,3919.5,3919.4,0.67910222]
["bitfinex-derivatives","ETHF0:USTF0",1761318770452,1.63636571,3919.5,3919.4,1.57985145]
["bitfinex-derivatives","ETHF0:USTF0",1761318770661,1.63636571,3919.5,3919.4,1.35476399]
["bitfinex-derivatives","ETHF0:USTF0",1761318771469,1.63636571,3919.5,3919.4,0.67910222]
["bitfinex-derivatives","ETHF0:USTF0",1761318772360,1.63636571,3919.5,3919.4,1.35476399]
["bitfinex-derivatives","ETHF0:USTF0",1761318773368,1.63636571,3919.5,3918.4,1.79532834]
["bitfinex-derivatives","ETHF0:USTF0",1761318773369,0.3347,3919.4,3918.4,1.79532834]
["bitfinex-derivatives","ETHF0:USTF0",1761318773663,0.3347,3919.4,3918.3,0.46127321]
["bitfinex-derivatives","ETHF0:USTF0",1761318773962,0.3347,3919.4,3918.3,0.00195321]
["bitfinex-derivatives","ETHF0:USTF0",1761318774165,0.3347,3919.4,3918.6,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1761318775161,0.3347,3919.4,3918.7,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1761318775463,0.3347,3919.4,3918.6,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1761318776263,0.3347,3919.4,3918.3,0.35145321]
["bitfinex-derivatives","ETHF0:USTF0",1761318776468,0.3347,3919.4,3918.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761318776671,0.3347,3919.4,3918.6,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1761318776871,0.3347,3919.4,3918.4,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1761318777262,0.3347,3919.4,3918.3,0.35145321]
["bitfinex-derivatives","ETHF0:USTF0",1761318777469,0.3347,3919.4,3918.3,0.46127321]
["bitfinex-derivatives","ETHF0:USTF0",1761318777868,0.3347,3919.4,3918.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1761318778375,0.3347,3919.4,3918.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761318778569,0.3347,3919.4,3918.3,0.00195321]
["bitfinex-derivatives","ETHF0:USTF0",1761318778771,0.3347,3919.4,3918.7,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1761318778964,0.3347,3919.4,3918.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1761318779165,0.3347,3919.4,3918.9,0.91226]
["bitfinex-derivatives","ETHF0:USTF0",1761318779371,0.3347,3919.4,3918.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761318779768,0.3347,3919.4,3919.1,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1761318779965,0.3347,3919.4,3919.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1761318780162,0.00194734,3919.9,3919.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761318780163,0.4934,3919.8,3919.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761318780365,0.00194734,3919.9,3919.7,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1761318780563,0.00194734,3919.9,3919.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761318780769,0.6286,3920.8,3919.8,1.34556912]
["bitfinex-derivatives","ETHF0:USTF0",1761318780967,0.4934,3921.2,3920.6,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1761318781172,0.4934,3921.2,3920.7,0.91204]
["bitfinex-derivatives","ETHF0:USTF0",1761318781475,0.4934,3921.2,3921.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761318781777,0.49532872,3921.2,3921.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761318782475,0.49532872,3921.2,3920.3,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1761318782769,0.49532872,3921.2,3920.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761318782970,0.49532872,3921.2,3920.3,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1761318783175,0.49532872,3921.2,3920.0,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1761318783471,0.4934,3922.6,3920.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761318783666,0.4934,3922.4,3920.7,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1761318783974,0.4934,3922.4,3921.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761318784177,0.4934,3922.4,3921.2,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1761318784473,0.4934,3922.4,3921.2,0.46147068]
["bitfinex-derivatives","ETHF0:USTF0",1761318784474,0.49633907,3922.4,3921.2,0.46147068]
["bitfinex-derivatives","ETHF0:USTF0",1761318785062,0.00293907,3922.4,3921.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761318785263,0.4934,3923.4,3922.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1761318785464,0.4934,3923.4,3922.6,0.91181]
["bitfinex-derivatives","ETHF0:USTF0",1761318785663,0.4934,3923.4,3922.7,1.0977012]
["bitfinex-derivatives","ETHF0:USTF0",1761318785876,0.4934,3923.4,3922.8,0.6447012]
["bitfinex-derivatives","ETHF0:USTF0",1761318786071,0.4934,3923.4,3922.9,0.6447012]
["bitfinex-derivatives","ETHF0:USTF0",1761318786373,0.4934,3925.2,3923.1,1.59992]
["bitfinex-derivatives","ETHF0:USTF0",1761318786570,0.4934,3925.0,3924.3,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1761318786875,0.4934,3925.5,3924.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761318787174,0.1875,3926.3,3925.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761318787372,0.4934,3926.2,3925.0,0.00301066]
["bitfinex-derivatives","ETHF0:USTF0",1761318787673,0.4934,3926.2,3923.7,1.79532834]
["bitfinex-derivatives","ETHF0:USTF0",1761318787674,0.4428,3925.5,3923.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318787872,0.4428,3925.5,3924.0,0.64099234]
["bitfinex-derivatives","ETHF0:USTF0",1761318788173,0.176,3925.6,3923.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1761318788174,0.4428,3925.3,3924.1,0.6412512]
["bitfinex-derivatives","ETHF0:USTF0",1761318788371,0.4428,3925.3,3923.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1761318788679,0.4428,3925.2,3923.4,1.07632083]
["bitfinex-derivatives","ETHF0:USTF0",1761318788974,0.4428,3925.2,3923.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318789171,0.4428,3925.2,3923.7,0.64042083]
["bitfinex-derivatives","ETHF0:USTF0",1761318789478,0.4428,3925.2,3923.3,0.83444682]
["bitfinex-derivatives","ETHF0:USTF0",1761318789670,0.4428,3925.2,3923.4,1.07564543]
["bitfinex-derivatives","ETHF0:USTF0",1761318789870,0.4428,3925.2,3923.5,0.63974543]
["bitfinex-derivatives","ETHF0:USTF0",1761318790169,0.4428,3924.8,3923.6,0.63974543]
["bitfinex-derivatives","ETHF0:USTF0",1761318790367,0.4428,3924.8,3923.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318790575,0.4428,3924.8,3923.5,0.63918134]
["bitfinex-derivatives","ETHF0:USTF0",1761318790770,0.4428,3924.8,3923.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318790971,0.4428,3924.8,3923.5,0.63915305]
["bitfinex-derivatives","ETHF0:USTF0",1761318791268,0.4428,3924.8,3923.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318791473,0.4428,3924.8,3923.3,0.00254682]
["bitfinex-derivatives","ETHF0:USTF0",1761318791874,0.4428,3924.6,3923.3,0.00254682]
["bitfinex-derivatives","ETHF0:USTF0",1761318792076,0.4428,3923.9,3923.3,0.00254682]
["bitfinex-derivatives","ETHF0:USTF0",1761318792271,0.4428,3923.9,3921.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318792474,0.4428,3923.9,3922.0,0.63928406]
["bitfinex-derivatives","ETHF0:USTF0",1761318792475,0.4428,3923.8,3922.0,0.63928406]
["bitfinex-derivatives","ETHF0:USTF0",1761318792776,0.4428,3923.7,3921.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318792980,0.4428,3923.7,3921.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318793173,0.4428,3923.7,3921.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318793477,0.4428,3923.7,3921.4,0.43828626]
["bitfinex-derivatives","ETHF0:USTF0",1761318793983,0.4428,3923.5,3921.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318794281,0.44590174,3923.5,3921.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318794475,0.44590174,3923.5,3921.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318795176,0.4428,3924.1,3922.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318795479,0.4428,3924.8,3924.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318796081,0.4428,3925.3,3924.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318796277,0.4446132,3925.3,3924.3,0.43917507]
["bitfinex-derivatives","ETHF0:USTF0",1761318796478,0.4446132,3925.3,3924.3,0.00327507]
["bitfinex-derivatives","ETHF0:USTF0",1761318796680,0.4428,3924.7,3924.3,0.00327507]
["bitfinex-derivatives","ETHF0:USTF0",1761318797071,0.4428,3924.5,3923.1,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761318797281,0.4428,3924.5,3922.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318797670,0.4428,3924.3,3922.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318798179,0.4428,3924.3,3922.6,0.43834618]
["bitfinex-derivatives","ETHF0:USTF0",1761318798482,0.176,3924.8,3922.6,0.00244618]
["bitfinex-derivatives","ETHF0:USTF0",1761318798483,0.4428,3923.9,3922.6,0.00244618]
["bitfinex-derivatives","ETHF0:USTF0",1761318798679,0.4428,3923.9,3922.6,0.43834618]
["bitfinex-derivatives","ETHF0:USTF0",1761318799076,0.4428,3923.9,3922.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318799275,0.4428,3923.9,3922.6,0.00244618]
["bitfinex-derivatives","ETHF0:USTF0",1761318799892,0.176,3924.8,3923.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318799893,0.4428,3924.7,3923.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318800183,0.4428,3924.7,3923.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318800380,0.4428,3924.7,3923.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318800587,0.4428,3924.7,3923.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761318800781,0.4428,3924.7,3923.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318801083,0.4428,3924.7,3923.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318801484,0.4428,3924.7,3923.2,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1761318801684,0.4428,3924.7,3924.1,0.89454]
["bitfinex-derivatives","ETHF0:USTF0",1761318801975,0.4428,3924.7,3924.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318802180,0.4428,3924.7,3924.4,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1761318802377,0.4428,3924.7,3923.7,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1761318802578,0.4428,3925.2,3924.7,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1761318802782,0.4428,3925.2,3924.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318802986,0.4428,3925.2,3924.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318803282,0.4428,3925.2,3924.5,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1761318803484,0.4428,3925.2,3924.2,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1761318804282,0.4428,3925.2,3924.2,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1761318804783,0.4428,3925.2,3923.2,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1761318804784,0.4428,3925.1,3923.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761318804982,0.4428,3925.1,3923.4,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1761318805186,0.4428,3924.9,3923.4,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1761318805382,0.4428,3924.9,3923.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761318805383,0.4428,3924.7,3923.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761318805689,0.4428,3924.7,3923.5,0.89461]
["bitfinex-derivatives","ETHF0:USTF0",1761318805889,0.4428,3924.7,3923.8,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1761318806185,0.4428,3924.7,3923.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318806983,0.0018132,3925.3,3924.4,0.89451]
["bitfinex-derivatives","ETHF0:USTF0",1761318806984,0.4428,3925.2,3924.4,0.89451]
["bitfinex-derivatives","ETHF0:USTF0",1761318807286,0.4428,3925.2,3924.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761318807688,0.4428,3925.2,3924.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318807883,0.4428,3925.2,3924.4,0.89451]
["bitfinex-derivatives","ETHF0:USTF0",1761318808089,0.4428,3925.2,3924.6,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1761318808287,0.4428,3925.2,3923.5,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1761318808589,0.4428,3925.0,3923.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318808783,0.0018132,3925.3,3923.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318808784,0.4428,3924.7,3923.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318809092,0.4428,3924.7,3923.4,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1761318809288,0.4428,3924.5,3923.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318809593,0.4428,3924.5,3923.2,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1761318809786,0.4428,3924.5,3923.3,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1761318809986,0.4428,3924.5,3923.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1761318809987,0.4428,3924.5,3923.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318810192,0.4428,3925.0,3924.1,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1761318810491,0.4428,3925.0,3924.4,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1761318810682,0.4428,3925.0,3923.8,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1761318810683,0.0018132,3925.3,3924.7,0.89448]
["bitfinex-derivatives","ETHF0:USTF0",1761318810890,0.4446132,3925.3,3924.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318811289,0.4446132,3925.3,3924.8,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1761318811587,0.4446132,3925.3,3924.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318811785,0.4446132,3925.3,3924.6,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1761318811987,0.4446132,3925.3,3924.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761318812195,0.4446132,3925.3,3924.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318812386,0.4446132,3925.3,3924.8,0.89446]
["bitfinex-derivatives","ETHF0:USTF0",1761318812592,0.0018132,3925.3,3925.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318812791,0.0018132,3925.3,3925.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318812996,0.4428,3925.2,3924.2,3.35669402]
["bitfinex-derivatives","ETHF0:USTF0",1761318813184,0.4428,3925.2,3923.4,1.34505613]
["bitfinex-derivatives","ETHF0:USTF0",1761318813185,0.4428,3925.0,3923.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318813491,0.4428,3924.7,3923.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318813683,0.4428,3924.5,3923.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761318813880,0.4428,3924.3,3923.2,0.89465]
["bitfinex-derivatives","ETHF0:USTF0",1761318814080,0.176,3924.0,3922.6,0.43834618]
["bitfinex-derivatives","ETHF0:USTF0",1761318814285,0.52246867,3923.9,3922.6,0.43834618]
["bitfinex-derivatives","ETHF0:USTF0",1761318814491,0.4428,3923.7,3922.6,0.43834618]
["bitfinex-derivatives","ETHF0:USTF0",1761318814688,0.4428,3923.5,3922.6,0.43834618]
["bitfinex-derivatives","ETHF0:USTF0",1761318814890,0.4428,3923.3,3922.6,0.43834618]
["bitfinex-derivatives","ETHF0:USTF0",1761318815085,0.4428,3923.1,3922.6,0.00244618]
["bitfinex-derivatives","ETHF0:USTF0",1761318815288,0.07968721,3923.0,3922.6,0.00244618]
["bitfinex-derivatives","ETHF0:USTF0",1761318815594,0.52248721,3922.9,3922.6,0.00244618]
["bitfinex-derivatives","ETHF0:USTF0",1761318815782,0.4428,3922.9,3922.6,0.00244618]
["bitfinex-derivatives","ETHF0:USTF0",1761318816183,0.4428,3922.9,3922.6,0.43834618]
["bitfinex-derivatives","ETHF0:USTF0",1761318816900,0.4428,3922.7,3922.6,0.00244618]
["bitfinex-derivatives","ETHF0:USTF0",1761318817194,0.52249078,3922.7,3922.6,0.00244618]
["bitfinex-derivatives","ETHF0:USTF0",1761318817491,5.52249078,3922.7,3922.6,0.00244618]
["bitfinex-derivatives","ETHF0:USTF0",1761318817693,0.52249078,3922.7,3922.6,0.00244618]
["bitfinex-derivatives","ETHF0:USTF0",1761318818289,5.52249078,3922.7,3922.6,0.00244618]
["bitfinex-derivatives","ETHF0:USTF0",1761318818690,0.3906,3922.6,3921.7,0.00725]
["bitfinex-derivatives","ETHF0:USTF0",1761318818893,0.1595,3922.4,3920.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318819096,0.3906,3922.1,3920.3,0.85879]
["bitfinex-derivatives","ETHF0:USTF0",1761318819398,0.3906,3921.9,3920.3,0.85879]
["bitfinex-derivatives","ETHF0:USTF0",1761318819698,0.3906,3921.5,3920.3,0.86143229]
["bitfinex-derivatives","ETHF0:USTF0",1761318819894,0.3906,3921.5,3920.3,0.40234229]
["bitfinex-derivatives","ETHF0:USTF0",1761318820600,0.3906,3921.3,3920.3,0.00264229]
["bitfinex-derivatives","ETHF0:USTF0",1761318820789,0.1595,3921.6,3920.3,0.00264229]
["bitfinex-derivatives","ETHF0:USTF0",1761318820790,0.3906,3921.1,3920.3,0.00264229]
["bitfinex-derivatives","ETHF0:USTF0",1761318823099,0.1595,3920.8,3920.3,0.00264229]
["bitfinex-derivatives","ETHF0:USTF0",1761318823299,0.3906,3920.7,3920.3,0.00264229]
["bitfinex-derivatives","ETHF0:USTF0",1761318824200,0.3906,3920.6,3918.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318824402,0.3906,3920.6,3919.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761318824601,0.3906,3920.6,3919.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318824998,0.3906,3920.6,3919.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318825701,0.3906,3920.6,3919.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318826097,0.3906,3921.5,3920.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318826301,0.3906,3921.5,3920.0,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1761318826489,0.3906,3921.5,3919.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318826798,0.3906,3921.3,3919.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318827099,0.3906,3921.3,3919.4,0.40159145]
["bitfinex-derivatives","ETHF0:USTF0",1761318827288,0.00191243,3921.9,3919.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318827289,0.07974039,3921.2,3919.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318827488,0.3906,3921.1,3919.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318827688,0.3906,3921.1,3919.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318827899,0.3906,3921.1,3919.7,0.85885]
["bitfinex-derivatives","ETHF0:USTF0",1761318828197,0.3906,3921.1,3919.4,0.00189145]
["bitfinex-derivatives","ETHF0:USTF0",1761318828198,0.3906,3921.1,3919.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318828403,0.3906,3921.1,3920.0,0.85883]
["bitfinex-derivatives","ETHF0:USTF0",1761318828897,0.3906,3921.1,3920.1,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1761318829103,0.3906,3921.1,3920.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318829293,0.3906,3921.1,3920.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1761318829498,0.3906,3921.1,3920.5,0.85876]
["bitfinex-derivatives","ETHF0:USTF0",1761318829693,0.3906,3921.1,3920.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318829899,0.3906,3921.1,3919.6,1.54764]
["bitfinex-derivatives","ETHF0:USTF0",1761318830102,0.3906,3921.1,3920.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318831505,0.3906,3921.1,3920.0,0.85882]
["bitfinex-derivatives","ETHF0:USTF0",1761318831805,0.3906,3921.1,3920.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318832303,0.3906,3921.1,3920.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318832505,0.3906,3921.1,3920.3,0.85879]
["bitfinex-derivatives","ETHF0:USTF0",1761318832802,0.3906,3921.1,3920.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318833906,0.3906,3921.1,3920.4,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1761318834600,0.3906,3921.1,3920.5,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1761318835002,0.3906,3921.1,3920.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318835698,0.3906,3921.1,3920.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318836304,0.3906,3921.1,3920.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761318837605,0.3906,3921.1,3919.8,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1761318837906,0.3906,3921.1,3919.8,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1761318838105,0.3906,3921.1,3919.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761318839909,0.3906,3921.1,3919.5,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1761318840206,0.3906,3921.1,3919.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761318840398,0.3775,3921.0,3920.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761318840600,0.3775,3921.0,3919.8,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1761318840808,0.3775,3921.0,3919.9,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1761318841909,0.3775,3921.0,3920.0,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1761318842210,0.3775,3921.0,3919.9,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1761318842904,0.3775,3921.0,3919.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761318843207,1.28046067,3920.7,3919.4,0.00189145]
["bitfinex-derivatives","ETHF0:USTF0",1761318843398,0.3775,3920.3,3919.4,0.37959145]
["bitfinex-derivatives","ETHF0:USTF0",1761318843597,1.28046067,3920.8,3919.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761318843802,0.07974564,3920.7,3920.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761318844001,0.07974564,3920.6,3920.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761318844202,0.45724564,3920.5,3920.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761318844412,0.45724564,3920.4,3920.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761318844711,0.45724564,3920.3,3920.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761318844916,0.3775,3920.3,3920.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761318845213,0.07974234,3920.2,3920.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761318845402,0.3775,3919.7,3918.3,0.89498396]
["bitfinex-derivatives","ETHF0:USTF0",1761318845598,0.3775,3918.5,3917.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761318845918,0.3775,3918.5,3917.8,0.48490453]
["bitfinex-derivatives","ETHF0:USTF0",1761318846206,0.3775,3918.5,3917.8,0.02552453]
["bitfinex-derivatives","ETHF0:USTF0",1761318846411,0.5316,3917.9,3917.8,0.02552453]
["bitfinex-derivatives","ETHF0:USTF0",1761318846707,0.5316,3917.9,3917.8,0.02849572]
["bitfinex-derivatives","ETHF0:USTF0",1761318848014,0.61138925,3917.9,3917.8,0.02849572]
["bitfinex-derivatives","ETHF0:USTF0",1761318848203,0.61138925,3917.9,3916.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761318848204,0.61139094,3917.9,3916.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761318848398,0.3975,3917.7,3916.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761318848600,0.3975,3917.7,3916.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761318848811,0.3975,3917.7,3917.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1761318849198,0.1541,3917.9,3917.5,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1761318849504,0.1541,3917.9,3917.4,0.00209747]
["bitfinex-derivatives","ETHF0:USTF0",1761318849505,0.90566745,3918.5,3917.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761318849704,0.90566745,3918.5,3917.4,0.00209747]
["bitfinex-derivatives","ETHF0:USTF0",1761318849705,0.3975,3918.4,3917.9,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1761318850011,0.3975,3918.4,3918.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761318850311,0.3975,3918.4,3917.9,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1761318851008,0.3975,3918.4,3917.7,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1761318851215,0.3975,3918.4,3917.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761318851516,0.3975,3918.4,3917.6,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1761318851810,0.3975,3918.4,3917.4,0.00209747]
["bitfinex-derivatives","ETHF0:USTF0",1761318852112,0.3975,3918.3,3917.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761318852410,0.3975,3918.3,3917.7,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1761318852611,0.3975,3918.3,3917.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761318852808,0.3975,3918.3,3917.9,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1761318853011,0.40020678,3918.5,3918.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761318853509,0.40020678,3918.5,3918.1,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761318853810,0.40020678,3918.5,3917.8,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1761318854011,0.40020678,3918.5,3917.7,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1761318854311,0.40020678,3918.5,3917.9,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1761318854509,0.40020678,3918.5,3918.1,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761318854812,0.40020678,3918.5,3917.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761318855008,0.40020678,3918.5,3917.8,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1761318855905,0.40020678,3918.5,3917.8,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1761318856210,0.00270678,3918.5,3918.3,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1761318856405,0.00270678,3918.5,3918.4,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761318856914,0.00270678,3918.5,3918.4,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1761318857302,0.00270678,3918.5,3918.4,5.62522]
["bitfinex-derivatives","ETHF0:USTF0",1761318857608,0.1541,3919.8,3919.0,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1761318857609,0.5516,3919.8,3919.0,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1761318857814,0.3975,3920.4,3919.1,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761318858110,0.90296067,3920.8,3919.1,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761318858111,0.3975,3920.2,3919.2,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761318858315,0.3975,3920.2,3919.0,0.20321947]
["bitfinex-derivatives","ETHF0:USTF0",1761318858508,0.39987784,3920.2,3919.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1761318858905,0.39987784,3920.2,3919.5,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1761318859107,0.39987784,3920.2,3919.6,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1761318859305,0.39987784,3920.2,3919.5,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1761318859613,0.39987784,3920.2,3919.6,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1761318860507,0.39987784,3920.2,3919.3,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761318860814,0.39987784,3920.2,3919.7,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1761318861008,0.39987784,3920.2,3919.5,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1761318861214,0.39987784,3920.2,3918.9,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761318861708,0.39987784,3920.2,3919.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761318862508,0.39987784,3920.2,3919.1,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761318862908,0.39987784,3920.2,3919.6,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1761318863717,0.39987784,3920.2,3919.4,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761318863718,0.39987784,3920.2,3919.5,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1761318863913,0.39987784,3920.2,3919.4,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761318863914,0.39987784,3920.2,3919.8,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1761318864120,0.39987784,3920.2,3919.4,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1761318864418,0.39987784,3920.2,3919.4,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761318864812,0.39987784,3920.2,3919.5,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1761318865105,0.39987784,3920.2,3919.0,1.34959415]
["bitfinex-derivatives","ETHF0:USTF0",1761318865618,0.39987784,3920.2,3917.4,0.00209747]
["bitfinex-derivatives","ETHF0:USTF0",1761318865619,0.3975,3918.5,3917.4,0.00209747]
["bitfinex-derivatives","ETHF0:USTF0",1761318865816,0.3975,3917.8,3917.4,0.00209747]
["bitfinex-derivatives","ETHF0:USTF0",1761318875623,0.3975,3917.8,3917.5,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1761318875820,0.3975,3917.8,3917.4,0.00209747]
["bitfinex-derivatives","ETHF0:USTF0",1761318876122,0.3975,3918.2,3917.4,0.00209747]
["bitfinex-derivatives","ETHF0:USTF0",1761318876418,0.3975,3918.2,3917.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1761318876823,0.3975,3918.2,3917.8,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761318877015,0.3975,3918.2,3917.9,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1761318877215,0.1596,3918.0,3917.8,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1761318877411,0.3975,3917.9,3917.8,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1761318877615,0.1596,3918.0,3917.9,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1761318878028,0.5186,3918.0,3917.9,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1761318878226,0.1596,3919.3,3918.0,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1761318878426,0.07977764,3919.2,3918.3,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1761318878621,0.07977764,3919.1,3918.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318878821,0.1596,3919.3,3918.0,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761318879021,0.07977296,3919.2,3917.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318879222,0.1596,3919.3,3917.0,7.04037396]
["bitfinex-derivatives","ETHF0:USTF0",1761318879223,0.07977296,3919.1,3918.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318879429,0.1596,3919.3,3918.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318879727,0.1596,3919.3,3918.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761318879728,0.1596,3919.3,3918.2,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761318879927,0.1596,3919.3,3918.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1761318880227,0.359,3919.2,3918.3,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1761318880429,0.359,3919.9,3918.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318880632,1.36822334,3920.2,3918.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761318880633,0.359,3919.7,3919.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318880928,0.359,3919.7,3919.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318881824,0.359,3919.6,3918.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318882227,0.359,3919.6,3919.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318882730,0.359,3919.6,3918.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1761318883035,0.359,3919.6,3918.0,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1761318883036,0.359,3919.6,3918.2,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761318883227,0.359,3919.4,3918.3,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1761318883431,0.359,3919.4,3918.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318885939,0.359,3919.4,3918.4,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1761318886227,0.359,3919.4,3918.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318887137,0.359,3919.7,3918.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318887430,0.359,3919.7,3918.3,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1761318887626,0.359,3919.7,3918.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318887828,0.359,3919.7,3918.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761318888030,0.359,3919.7,3918.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318888733,0.359,3919.7,3918.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318889037,0.359,3919.7,3918.6,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1761318889038,0.359,3919.7,3918.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318889537,0.359,3919.7,3919.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318889737,0.359,3919.7,3919.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318890132,0.359,3919.7,3919.1,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1761318890636,0.359,3919.7,3919.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318891349,0.359,3919.7,3918.6,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1761318891350,0.359,3919.7,3919.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318892133,0.00237784,3920.2,3919.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1761318892134,0.359,3920.1,3919.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318892734,0.359,3920.1,3919.3,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1761318892934,0.359,3920.1,3919.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318893234,0.359,3920.1,3919.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318893540,0.00237784,3920.2,3919.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318893541,0.1343,3919.8,3919.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318893738,0.359,3919.7,3919.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318895335,0.8591455,3920.1,3919.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318895535,0.07975848,3920.0,3919.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318895740,0.07975848,3919.9,3919.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318896045,0.07975848,3919.8,3919.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318896235,0.07975848,3919.7,3919.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318896437,0.07975848,3919.6,3919.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318896637,0.8591455,3920.1,3919.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318896839,0.07975959,3920.0,3919.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318897042,0.07975959,3919.9,3919.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318897242,0.2477,3919.7,3919.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318897542,0.2477,3919.5,3919.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318897743,0.2477,3919.3,3919.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761318898136,0.2477,3919.3,3918.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761318898340,0.07976857,3919.2,3918.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761318898542,0.2477,3919.1,3918.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318898836,0.2477,3919.9,3918.2,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761318899042,1.79714915,3919.6,3917.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318899339,26.044,3920.1,3917.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318899340,0.2477,3919.1,3917.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318899547,0.2477,3918.9,3917.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318899739,0.2477,3918.7,3917.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318899939,0.2477,3918.5,3917.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318900141,0.2477,3918.3,3917.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318900848,0.2477,3918.1,3917.4,0.00209747]
["bitfinex-derivatives","ETHF0:USTF0",1761318901139,0.2477,3917.9,3917.4,0.35759747]
["bitfinex-derivatives","ETHF0:USTF0",1761318901340,0.2477,3917.9,3917.4,0.00209747]
["bitfinex-derivatives","ETHF0:USTF0",1761318901543,0.2477,3917.9,3917.4,0.35759747]
["bitfinex-derivatives","ETHF0:USTF0",1761318901737,0.2477,3917.7,3917.4,0.35759747]
["bitfinex-derivatives","ETHF0:USTF0",1761318902539,0.2477,3917.7,3917.4,0.00209747]
["bitfinex-derivatives","ETHF0:USTF0",1761318903549,0.2477,3918.9,3917.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318903743,22.974,3920.0,3918.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318903744,0.3274905,3918.8,3918.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318904044,0.2477,3918.6,3918.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318904440,0.2477,3919.4,3918.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318904745,0.2477,3919.2,3918.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318905048,0.07977916,3919.1,3918.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318905245,0.2477,3919.2,3918.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318905246,0.07977916,3919.0,3918.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318905446,0.2477,3919.2,3918.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318905751,9.513,3919.9,3918.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318905752,0.2477,3919.0,3918.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318905943,35.41014915,3919.9,3918.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318905944,0.2477,3918.8,3918.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318906142,0.07977925,3918.7,3918.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318906346,0.2477,3919.2,3918.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761318906648,0.32747814,3919.1,3918.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318906842,0.07977814,3919.0,3918.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318907046,0.07977814,3918.9,3918.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318907242,0.32747583,3918.8,3918.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761318907547,0.07977583,3918.7,3918.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318907748,0.2186,3919.0,3918.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318908045,0.07977983,3918.9,3918.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318908240,0.07977983,3918.8,3918.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318908445,0.2186,3918.7,3918.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318908843,0.2186,3918.5,3917.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318909047,1.13298907,3918.1,3917.4,0.00209747]
["bitfinex-derivatives","ETHF0:USTF0",1761318909352,0.2186,3917.9,3917.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318910439,8.588,3918.4,3917.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318910440,0.91438907,3918.2,3917.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318910641,0.2186,3918.0,3917.4,0.00209747]
["bitfinex-derivatives","ETHF0:USTF0",1761318910838,0.2186,3917.8,3917.4,0.00209747]
["bitfinex-derivatives","ETHF0:USTF0",1761318911039,0.2186,3917.8,3917.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318911745,0.2186,3917.6,3915.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318911936,0.2186,3916.9,3915.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318912137,0.2186,3916.7,3915.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318912746,0.2207424,3916.7,3915.9,0.36501949]
["bitfinex-derivatives","ETHF0:USTF0",1761318913344,0.0021424,3916.7,3915.9,0.36501949]
["bitfinex-derivatives","ETHF0:USTF0",1761318913945,0.0021424,3916.7,3916.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318914645,0.0021424,3916.7,3916.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318918744,0.2186,3916.6,3916.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318919151,0.0021424,3916.7,3916.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318919353,0.2207424,3916.7,3916.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318920648,0.0021424,3916.7,3916.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318924253,0.0021424,3916.7,3916.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761318924455,0.91438907,3918.1,3917.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318924758,0.2186,3918.3,3917.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318925155,0.2186,3918.1,3917.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318925550,0.221565,3918.1,3917.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318925751,0.2186,3917.9,3916.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318925945,0.2186,3917.7,3916.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318926144,0.07980454,3917.6,3916.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318926345,1.13595407,3918.1,3917.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318926554,0.07980236,3918.0,3917.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318926757,0.07980236,3917.9,3917.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318926951,0.29840184,3917.8,3917.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318927151,0.07980184,3917.7,3917.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318927357,0.07980542,3917.6,3917.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318927656,0.07980712,3917.5,3917.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1761318927958,0.91438907,3917.9,3917.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318928159,0.2186,3917.7,3917.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318928461,0.2186,3917.7,3916.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761318928462,0.2186,3917.5,3917.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318928858,0.2186,3917.5,3916.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761318928859,0.2186,3917.3,3916.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761318929057,0.2186,3917.3,3916.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318929360,0.07980864,3917.2,3916.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318929550,0.2186,3917.2,3916.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318930154,0.29841055,3917.1,3916.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318930355,0.07981055,3917.0,3916.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318930859,0.2186,3917.0,3916.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318931161,0.07981055,3917.0,3916.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318931358,1.21279962,3917.2,3916.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318931563,0.07981055,3917.1,3916.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761318931753,0.91438907,3918.2,3917.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761318931954,0.91438907,3918.7,3918.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1761318932256,0.2186,3918.8,3918.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1761318932466,1.13298907,3918.8,3918.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1761318932757,0.91438907,3918.7,3918.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1761318933460,0.91438907,3918.9,3918.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1761318933760,0.91438907,3918.9,3918.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1761318934160,1.3678462,3919.2,3918.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1761318934161,0.91438907,3919.0,3918.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1761318934353,0.91438907,3919.1,3918.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1761318936157,0.91438907,3919.1,3918.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1761318937557,0.91438907,3919.1,3918.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1761318938958,0.91438907,3919.1,3918.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1761318939563,0.91438907,3919.2,3918.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1761318939757,0.91438907,3919.2,3918.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1761318941564,0.91438907,3919.3,3918.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1761318942066,0.91438907,3919.6,3919.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761318942264,0.07977268,3919.5,3919.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761318942464,0.07977268,3919.4,3919.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761318942862,0.08226357,3919.4,3919.3,0.34939196]
["bitfinex-derivatives","ETHF0:USTF0",1761318944070,0.25456357,3919.4,3919.3,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1761318944360,0.17479089,3919.4,3919.3,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1761318944567,0.25456304,3919.4,3919.3,0.34939196]
["bitfinex-derivatives","ETHF0:USTF0",1761318944765,0.25456304,3919.4,3919.3,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1761318946164,5.25456304,3919.4,3919.3,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1761318946560,0.1723,3919.3,3918.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761318946755,5.08226304,3919.4,3918.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761318946756,0.07977215,3919.2,3918.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761318946958,0.00249089,3919.4,3918.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761318947158,0.079774,3919.3,3918.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761318947360,0.079774,3919.2,3918.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761318947575,0.25207548,3919.1,3918.7,0.3486638]
["bitfinex-derivatives","ETHF0:USTF0",1761318947760,0.1723,3919.3,3918.7,0.3486638]
["bitfinex-derivatives","ETHF0:USTF0",1761318947963,0.1723,3919.1,3918.7,0.3486638]
["bitfinex-derivatives","ETHF0:USTF0",1761318948964,0.00249089,3919.4,3918.7,0.3486638]
["bitfinex-derivatives","ETHF0:USTF0",1761318949268,0.07977465,3919.3,3918.7,0.3486638]
["bitfinex-derivatives","ETHF0:USTF0",1761318949462,0.07977465,3919.2,3918.7,0.3486638]
["bitfinex-derivatives","ETHF0:USTF0",1761318949662,0.91687996,3919.4,3918.7,0.3486638]
["bitfinex-derivatives","ETHF0:USTF0",1761318949869,0.07977394,3919.3,3918.7,0.3486638]
["bitfinex-derivatives","ETHF0:USTF0",1761318950069,0.07977394,3919.2,3918.7,0.3486638]
["bitfinex-derivatives","ETHF0:USTF0",1761318950269,0.07977394,3919.1,3918.7,0.3486638]
["bitfinex-derivatives","ETHF0:USTF0",1761318950566,0.91687996,3919.4,3918.7,0.3486638]
["bitfinex-derivatives","ETHF0:USTF0",1761318950769,0.07977414,3919.3,3919.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761318950961,0.07977414,3919.3,3919.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761318951761,0.00249089,3919.4,3919.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761318952069,0.00249089,3919.4,3919.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761318952568,0.0822578,3919.4,3919.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761318953769,0.2545578,3919.4,3919.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761318953972,0.1723,3919.3,3918.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761318954272,0.07977231,3919.2,3918.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761318954471,0.07977231,3919.1,3919.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761318955372,0.07977231,3919.1,3919.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1761318955778,0.00249089,3919.4,3919.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761318956275,0.17479089,3919.4,3919.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761318958374,0.00249089,3919.4,3919.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761318959469,0.17469089,3919.4,3919.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761318960065,0.1722,3918.8,3918.7,0.0019638]
["bitfinex-derivatives","ETHF0:USTF0",1761318960265,5.00249089,3919.4,3918.7,0.3193638]
["bitfinex-derivatives","ETHF0:USTF0",1761318960266,1.37243077,3918.9,3918.7,0.3193638]
["bitfinex-derivatives","ETHF0:USTF0",1761318960566,0.91574979,3919.1,3919.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761318960771,0.91574979,3919.2,3919.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761318960968,1.37492166,3919.4,3919.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761318961166,1.37243077,3919.3,3919.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761318961372,1.37243077,3919.2,3919.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761318961567,0.00249089,3919.4,3919.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761318961773,0.17469089,3919.4,3919.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761318962581,1.37560048,3919.2,3919.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761318963377,0.1722,3919.2,3918.7,0.3193638]
["bitfinex-derivatives","ETHF0:USTF0",1761318963583,1.37599049,3918.8,3918.7,0.3193638]
["bitfinex-derivatives","ETHF0:USTF0",1761318965183,1.37599049,3918.8,3918.7,0.0019638]
["bitfinex-derivatives","ETHF0:USTF0",1761318965184,1.54819049,3918.8,3918.7,0.0019638]
["bitfinex-derivatives","ETHF0:USTF0",1761318965884,0.1722,3918.7,3917.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761318966182,0.91741882,3918.3,3918.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761318966577,0.91741882,3918.4,3918.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761318966776,0.91741882,3918.4,3918.1,0.31990718]
["bitfinex-derivatives","ETHF0:USTF0",1761318967172,1.37612823,3918.6,3918.1,0.77925718]
["bitfinex-derivatives","ETHF0:USTF0",1761318967173,0.91741882,3918.6,3918.1,0.77925718]
["bitfinex-derivatives","ETHF0:USTF0",1761318967379,0.91741882,3918.9,3918.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318967683,0.07977226,3918.8,3918.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318968878,0.91741882,3919.3,3918.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318969077,0.00249089,3919.4,3918.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318969078,0.07976722,3919.2,3918.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318969276,0.99693741,3919.1,3918.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318969478,1.45589545,3919.0,3918.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318969674,0.07976722,3919.0,3918.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318969890,0.25176722,3919.0,3918.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318970074,0.172,3918.8,3918.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318970279,0.91733689,3918.4,3918.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318970489,0.07976722,3918.4,3918.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318971391,0.91721842,3918.4,3918.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318971687,0.07976722,3918.4,3918.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318971884,0.99698564,3918.4,3918.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318975289,0.99698564,3918.4,3918.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761318975482,0.07976722,3918.4,3918.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761318976188,0.07978225,3918.4,3918.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761318976486,0.07978225,3918.4,3918.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761318977586,0.91721842,3918.9,3918.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761318977792,0.91721842,3918.9,3918.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761318977985,0.99698858,3918.9,3918.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761318978185,0.99634439,3918.9,3918.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761318978579,0.91657423,3919.2,3918.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761318978787,0.91657423,3919.2,3918.7,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1761318978788,0.91657423,3919.7,3919.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761318978981,0.07976053,3919.6,3919.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761318979183,0.08225142,3919.4,3919.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761318979391,0.08225087,3919.4,3919.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761318979889,0.25425087,3919.4,3919.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761318980492,0.08225087,3919.4,3919.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761318981497,0.25425087,3919.4,3919.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761318982383,1.3428251,3919.4,3919.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318982680,0.344,3919.2,3919.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318982884,0.42375998,3919.2,3918.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761318983097,0.4443,3918.6,3918.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761318983392,0.4443,3918.6,3918.1,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1761318983393,0.7794,3918.6,3918.1,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1761318983584,1.13707423,3918.9,3918.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761318983792,0.30027657,3918.8,3918.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761318984092,0.07977657,3918.7,3918.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761318984392,0.2205,3918.9,3918.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761318984699,0.07977445,3918.8,3918.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761318984993,1.25167423,3919.2,3918.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761318985193,0.07976869,3919.1,3919.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761318985587,0.30026869,3919.1,3919.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761318985788,1.21684292,3919.1,3919.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761318985990,0.07976869,3919.1,3919.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761318986697,0.85916869,3919.1,3919.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761318986892,0.85916869,3919.1,3919.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761318987100,0.7794,3918.9,3918.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761318987289,0.85916869,3918.9,3918.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761318987795,0.85916869,3918.9,3918.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761318987988,0.52406869,3918.9,3918.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761318988187,0.85916869,3918.9,3918.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761318988388,0.85916869,3918.9,3918.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761318988586,0.85916869,3918.9,3918.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761318988795,0.85916869,3918.9,3918.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761318992096,0.52406869,3918.9,3918.1,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1761318992287,0.52406869,3918.9,3917.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761318992288,0.3351,3918.1,3917.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761318992594,1.36087423,3918.2,3917.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761318992595,0.7794,3917.6,3917.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761318992792,0.85916869,3917.6,3917.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761318992989,0.07976869,3917.6,3917.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761318993500,0.07976869,3917.6,3917.5,0.92366575]
["bitfinex-derivatives","ETHF0:USTF0",1761318993796,0.07979706,3917.7,3917.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761318993994,0.85919706,3917.7,3917.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761318994193,0.52409706,3917.7,3917.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761318994388,0.52409706,3917.7,3917.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761318995598,0.85919706,3917.7,3917.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761318995987,1.7757962,3917.7,3917.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761318996193,0.7794,3917.6,3917.5,0.00256575]
["bitfinex-derivatives","ETHF0:USTF0",1761318996391,0.7794,3917.6,3916.3,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1761318996392,0.3351,3916.9,3916.1,0.89498396]
["bitfinex-derivatives","ETHF0:USTF0",1761318996694,0.1293,3917.0,3915.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318996695,0.3351,3916.7,3915.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318996891,0.91659914,3916.4,3916.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318997092,0.07982074,3916.3,3916.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318997292,0.3351,3916.5,3916.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761318997487,0.3334,3916.3,3916.1,0.34503099]
["bitfinex-derivatives","ETHF0:USTF0",1761318999400,0.0032317,3916.5,3916.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761319000095,0.3366317,3916.5,3916.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761319000297,0.0032317,3916.5,3916.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761319001199,0.3366317,3916.5,3916.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761319001393,0.0032317,3916.5,3916.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761319002197,0.3366317,3916.5,3916.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761319003200,0.3366317,3916.5,3916.1,0.33873099]
["bitfinex-derivatives","ETHF0:USTF0",1761319004097,0.3366317,3916.5,3916.1,0.00263099]
["bitfinex-derivatives","ETHF0:USTF0",1761319004700,0.3366317,3916.5,3916.1,0.33873099]
["bitfinex-derivatives","ETHF0:USTF0",1761319005105,0.3366317,3916.5,3916.1,0.00263099]
["bitfinex-derivatives","ETHF0:USTF0",1761319005608,0.3366317,3916.5,3916.1,0.33873099]
["bitfinex-derivatives","ETHF0:USTF0",1761319007704,0.2332317,3916.5,3916.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761319007909,0.7801317,3916.5,3916.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761319008214,0.4435,3916.3,3916.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761319008413,0.7769,3916.3,3916.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761319010008,0.7769,3916.3,3916.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761319010603,0.7769,3915.8,3915.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761319011200,0.7769,3915.8,3915.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761319011408,0.2332317,3916.5,3916.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761319011715,0.3334,3917.5,3916.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761319011907,3.4104,3917.9,3916.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761319012109,0.07981024,3917.8,3916.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761319012304,0.19959786,3918.2,3916.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761319012519,0.3334,3918.1,3916.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761319012717,0.3334,3917.9,3916.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761319013016,0.3334,3917.7,3916.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761319013213,0.3334,3917.3,3916.4,0.33922634]
["bitfinex-derivatives","ETHF0:USTF0",1761319013413,1.32981894,3917.2,3916.4,0.33922634]
["bitfinex-derivatives","ETHF0:USTF0",1761319013718,0.4132198,3917.1,3916.4,0.33922634]
["bitfinex-derivatives","ETHF0:USTF0",1761319014008,8.61659914,3917.3,3916.4,0.33922634]
["bitfinex-derivatives","ETHF0:USTF0",1761319014009,0.1293,3916.8,3916.4,0.00312634]
["bitfinex-derivatives","ETHF0:USTF0",1761319014215,0.3334,3916.7,3916.4,0.00312634]
["bitfinex-derivatives","ETHF0:USTF0",1761319014812,0.3334,3916.7,3916.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761319014813,0.3334,3916.7,3916.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761319015016,0.1293,3916.8,3915.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761319015017,0.3334,3916.5,3915.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761319015411,0.3334,3916.3,3915.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761319015915,0.3334,3916.3,3915.6,0.33842235]
["bitfinex-derivatives","ETHF0:USTF0",1761319016308,0.3334,3916.1,3915.6,0.33842235]
["bitfinex-derivatives","ETHF0:USTF0",1761319018410,8.3468,3916.5,3915.6,0.33842235]
["bitfinex-derivatives","ETHF0:USTF0",1761319018611,0.07983158,3916.4,3915.6,0.33842235]
["bitfinex-derivatives","ETHF0:USTF0",1761319018816,0.07983158,3916.3,3915.6,0.33842235]
["bitfinex-derivatives","ETHF0:USTF0",1761319019119,0.3468,3916.1,3915.6,0.33842235]
["bitfinex-derivatives","ETHF0:USTF0",1761319020416,0.3468,3915.9,3915.6,0.33842235]
["bitfinex-derivatives","ETHF0:USTF0",1761319020711,0.42663676,3915.8,3915.6,0.33842235]
["bitfinex-derivatives","ETHF0:USTF0",1761319020910,0.3468,3915.8,3915.6,0.00232235]
["bitfinex-derivatives","ETHF0:USTF0",1761319021105,0.07983866,3915.7,3915.6,0.00232235]
["bitfinex-derivatives","ETHF0:USTF0",1761319021311,0.42663866,3915.7,3915.6,0.00232235]
["bitfinex-derivatives","ETHF0:USTF0",1761319022015,0.42663866,3915.7,3915.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761319022212,0.91659914,3915.8,3915.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761319022213,0.42663866,3915.6,3915.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761319022516,0.42663866,3915.5,3915.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761319022707,0.42663866,3915.4,3915.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761319023012,0.42663866,3915.4,3915.3,0.33727351]
["bitfinex-derivatives","ETHF0:USTF0",1761319023216,0.07983866,3915.4,3915.3,0.33727351]
["bitfinex-derivatives","ETHF0:USTF0",1761319023518,0.9950915,3915.5,3915.3,0.33727351]
["bitfinex-derivatives","ETHF0:USTF0",1761319023819,0.07983866,3915.4,3915.3,0.33727351]
["bitfinex-derivatives","ETHF0:USTF0",1761319024011,0.3468,3916.4,3915.3,0.33727351]
["bitfinex-derivatives","ETHF0:USTF0",1761319024012,0.07983866,3915.5,3915.3,0.33727351]
["bitfinex-derivatives","ETHF0:USTF0",1761319024313,0.07983866,3915.4,3915.3,0.33727351]
["bitfinex-derivatives","ETHF0:USTF0",1761319024713,0.07983866,3915.6,3915.3,0.33727351]
["bitfinex-derivatives","ETHF0:USTF0",1761319025103,0.07983866,3915.6,3915.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761319025910,0.9950915,3915.6,3915.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761319026314,1.3418915,3915.6,3915.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761319026519,0.3468,3915.5,3915.3,0.33727351]
["bitfinex-derivatives","ETHF0:USTF0",1761319026819,0.07983866,3915.4,3915.3,0.33727351]
["bitfinex-derivatives","ETHF0:USTF0",1761319027209,0.42663866,3915.4,3915.3,0.33727351]
["bitfinex-derivatives","ETHF0:USTF0",1761319027411,0.42663866,3915.4,3915.3,0.00277351]
["bitfinex-derivatives","ETHF0:USTF0",1761319027726,1.80264398,3915.4,3915.3,0.00277351]
["bitfinex-derivatives","ETHF0:USTF0",1761319028118,1.80264398,3915.4,3914.1,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1761319028119,0.3201,3915.3,3914.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319028316,0.3201,3915.3,3913.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319028317,0.3201,3914.6,3913.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319028511,0.91661293,3914.1,3913.8,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761319028722,0.07986608,3914.0,3913.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319029126,0.00202873,3914.0,3913.9,0.35443002]
["bitfinex-derivatives","ETHF0:USTF0",1761319029421,0.08189481,3914.0,3913.9,0.35443002]
["bitfinex-derivatives","ETHF0:USTF0",1761319031026,0.40199481,3914.0,3913.9,0.35443002]
["bitfinex-derivatives","ETHF0:USTF0",1761319031212,0.08189481,3914.0,3913.9,0.35443002]
["bitfinex-derivatives","ETHF0:USTF0",1761319032021,0.40199481,3914.0,3913.9,0.35443002]
["bitfinex-derivatives","ETHF0:USTF0",1761319032219,0.3201,3913.7,3912.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319032527,0.07986608,3913.6,3912.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319032821,0.39996608,3913.5,3912.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319033016,0.3201,3913.3,3912.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319033216,1.23432283,3913.8,3912.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319033417,0.07988929,3913.7,3912.9,0.35498258]
["bitfinex-derivatives","ETHF0:USTF0",1761319033622,0.07988929,3913.6,3912.9,0.35498258]
["bitfinex-derivatives","ETHF0:USTF0",1761319033916,0.07988929,3913.5,3912.9,0.35498258]
["bitfinex-derivatives","ETHF0:USTF0",1761319034224,0.07988929,3913.4,3913.2,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761319034415,0.3201,3913.8,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319034622,0.3201,3913.6,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319034925,0.39998712,3913.5,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319035124,0.07988712,3913.4,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319035622,0.3201,3913.4,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319035824,0.0798882,3913.4,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319036025,0.3201,3913.8,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319036324,0.39998576,3913.7,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319036512,0.39998576,3913.7,3913.2,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761319036513,0.00202873,3914.0,3913.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319038127,0.00202873,3914.0,3913.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319038927,0.00202873,3914.0,3913.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1761319039230,0.00202873,3914.0,3913.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319039527,0.1293,3913.8,3913.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319039729,9.41090273,3914.0,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319039730,0.079874,3913.7,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319039928,0.079874,3913.6,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319040230,9.33102873,3914.0,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319040423,0.07988412,3913.9,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319040623,0.07988412,3913.8,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319040827,0.07988412,3913.7,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319041124,0.00202873,3914.0,3913.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319043334,0.08190129,3914.0,3913.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319044428,0.08190129,3914.0,3913.8,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761319044429,0.08190129,3914.0,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319044632,0.39997256,3913.9,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319044931,0.00202873,3914.0,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319044932,0.07987256,3913.8,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319045228,0.07987256,3913.7,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319045431,0.07987256,3913.6,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319045623,0.07987256,3913.5,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319045825,0.91625156,3914.0,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319046130,0.07988242,3913.9,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319046321,0.07988242,3913.8,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319046526,0.07988242,3913.7,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319046832,0.91625156,3914.0,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319047032,0.00202873,3914.0,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319047926,0.00202873,3914.0,3913.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319049636,0.32212873,3914.0,3913.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319049930,0.00202873,3914.0,3913.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319052425,0.32212873,3914.0,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319052825,0.22,3913.3,3913.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761319053027,0.7688,3913.3,3913.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761319053329,0.91422283,3913.8,3913.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1761319053330,0.22,3913.6,3913.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1761319053529,6.69222283,3913.8,3913.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761319053724,5.778,3913.8,3913.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761319053928,0.4487,3913.6,3913.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761319054230,0.7688,3913.3,3913.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761319054536,0.7688,3913.3,3913.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761319055338,0.4487,3913.3,3913.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761319055529,0.91550795,3913.5,3913.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761319055733,0.91550795,3913.6,3913.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1761319055937,1.13550795,3913.7,3913.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761319056326,0.22,3913.7,3913.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761319056528,0.3201,3913.6,3913.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761319056728,9.43292873,3914.0,3912.9,0.58628258]
["bitfinex-derivatives","ETHF0:USTF0",1761319056729,0.3201,3913.1,3912.9,0.58628258]
["bitfinex-derivatives","ETHF0:USTF0",1761319056927,0.7688,3913.0,3912.9,0.58628258]
["bitfinex-derivatives","ETHF0:USTF0",1761319057130,0.9169077,3913.1,3913.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761319057330,1.5949194,3913.3,3913.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319057534,0.7857,3913.3,3913.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761319057734,2.16195375,3913.3,3913.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761319057935,0.7857,3913.3,3913.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761319058234,0.7842,3913.1,3913.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319058441,0.7842,3913.1,3913.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761319058442,0.8640937,3913.1,3913.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761319058740,0.7842,3913.0,3912.9,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1761319059037,0.8640937,3913.0,3912.9,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1761319059428,0.8640937,3913.0,3912.9,0.34398258]
["bitfinex-derivatives","ETHF0:USTF0",1761319059635,0.9925937,3913.0,3912.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319059843,0.3441,3912.8,3912.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319060042,0.91767267,3912.3,3912.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319060231,0.0798937,3912.3,3912.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319060745,0.0798937,3912.3,3912.2,0.34259429]
["bitfinex-derivatives","ETHF0:USTF0",1761319060938,0.4239937,3912.3,3912.2,0.34259429]
["bitfinex-derivatives","ETHF0:USTF0",1761319061136,0.0798937,3912.3,3912.2,0.34259429]
["bitfinex-derivatives","ETHF0:USTF0",1761319061634,0.91767267,3912.8,3912.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761319061841,0.07989582,3912.7,3912.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319062236,0.91767267,3913.3,3913.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319062431,0.91767267,3913.6,3913.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319062736,0.07988412,3913.5,3913.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319062937,0.07988412,3913.4,3913.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319063138,0.00202873,3914.0,3913.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319063341,0.07987116,3913.9,3913.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319063645,0.07987116,3913.8,3913.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319063843,0.07987116,3913.7,3913.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319064043,0.07987116,3913.9,3913.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319064246,0.07987116,3913.8,3913.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319064433,0.07987116,3913.7,3913.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319064742,0.07987116,3913.9,3913.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319064941,0.07987116,3913.8,3913.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319065140,0.07987116,3913.7,3913.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319065338,0.00202873,3914.0,3913.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319065536,0.07987072,3913.9,3913.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319065844,0.00202873,3914.0,3913.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319066048,0.07987,3913.9,3913.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319066341,0.00202873,3914.0,3913.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319066533,0.07987201,3913.9,3913.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319066738,0.00202873,3914.0,3913.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319067138,0.4239711,3913.9,3913.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319067334,0.3441,3913.7,3913.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319067545,0.3441,3913.5,3913.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319067841,0.4239711,3913.4,3913.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319068043,0.0798711,3913.3,3913.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319068239,0.4239711,3913.3,3913.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319068447,0.0798711,3913.2,3913.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319068945,0.0798711,3913.3,3913.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319069148,0.0798711,3913.2,3913.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319069343,0.0798711,3913.3,3913.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319069538,0.0798711,3913.2,3913.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761319070145,0.07988541,3913.3,3913.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761319070344,0.1285,3913.8,3913.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761319070543,0.1285,3913.8,3913.6,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1761319070747,0.3441,3914.3,3913.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761319070950,0.1285,3914.4,3913.1,1.14983]
["bitfinex-derivatives","ETHF0:USTF0",1761319070951,0.3441,3913.7,3913.1,0.89498396]
["bitfinex-derivatives","ETHF0:USTF0",1761319071255,0.3441,3913.7,3913.5,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761319071440,0.1285,3913.8,3913.5,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761319071637,0.3441,3913.7,3913.5,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761319071837,0.3441,3913.7,3913.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761319072245,0.3441,3913.7,3913.5,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761319072446,0.3441,3913.7,3913.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761319072651,0.3441,3913.7,3913.5,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761319073444,0.4726,3913.2,3913.1,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1761319073747,0.4726,3913.2,3913.1,9.77894]
["bitfinex-derivatives","ETHF0:USTF0",1761319074346,0.1285,3913.2,3913.1,9.77894]
["bitfinex-derivatives","ETHF0:USTF0",1761319074542,0.3441,3913.5,3913.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761319074849,0.3441,3913.7,3913.5,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761319076150,0.3441,3913.7,3913.4,9.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761319076448,0.3441,3913.1,3913.0,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761319076750,0.3441,3913.1,3913.0,9.77095]
["bitfinex-derivatives","ETHF0:USTF0",1761319076950,0.3441,3913.1,3913.0,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761319077152,0.3441,3913.1,3913.0,9.76795]
["bitfinex-derivatives","ETHF0:USTF0",1761319077540,0.3441,3913.1,3912.6,0.89498396]
["bitfinex-derivatives","ETHF0:USTF0",1761319077747,0.3441,3913.1,3912.2,0.00179429]
["bitfinex-derivatives","ETHF0:USTF0",1761319077748,0.3245,3911.9,3911.8,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1761319078046,0.1384,3912.0,3911.8,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1761319078655,0.3245,3912.3,3912.2,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761319078847,0.3245,3912.3,3912.2,9.76905]
["bitfinex-derivatives","ETHF0:USTF0",1761319079646,0.3245,3912.3,3912.2,14.76905]
["bitfinex-derivatives","ETHF0:USTF0",1761319080159,0.3245,3912.3,3912.2,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761319080459,0.3245,3912.3,3912.2,9.76805]
["bitfinex-derivatives","ETHF0:USTF0",1761319080663,0.3245,3912.3,3912.0,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761319080864,0.1384,3912.0,3911.9,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1761319081051,0.4629,3912.0,3911.9,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1761319081354,0.1384,3912.0,3911.9,14.76608]
["bitfinex-derivatives","ETHF0:USTF0",1761319081562,0.3245,3912.4,3912.3,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1761319082051,0.3245,3912.4,3912.3,8.15303]
["bitfinex-derivatives","ETHF0:USTF0",1761319082457,0.3245,3913.1,3912.5,1.15003]
["bitfinex-derivatives","ETHF0:USTF0",1761319082651,0.3245,3913.1,3913.0,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761319084262,0.3245,3913.1,3913.0,5.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761319084764,0.3245,3913.5,3913.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761319084962,0.3245,3913.5,3913.4,9.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761319085261,0.3245,3913.5,3913.4,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761319086860,0.3245,3913.5,3913.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761319087054,0.3245,3913.5,3913.4,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761319087249,0.3245,3913.5,3913.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761319087457,0.3245,3913.5,3913.4,9.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761319088258,0.4571,3913.5,3913.4,9.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761319089560,0.4571,3913.5,3913.4,9.96764958]
["bitfinex-derivatives","ETHF0:USTF0",1761319089866,0.1326,3913.5,3913.4,14.96764958]
["bitfinex-derivatives","ETHF0:USTF0",1761319090863,0.455,3913.5,3913.4,14.304]
["bitfinex-derivatives","ETHF0:USTF0",1761319091258,0.455,3913.5,3913.4,14.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761319091453,0.455,3913.5,3913.4,14.96240029]
["bitfinex-derivatives","ETHF0:USTF0",1761319091858,0.455,3913.5,3913.4,14.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761319092050,0.455,3913.5,3913.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761319092255,0.455,3913.5,3913.0,1.34505613]
["bitfinex-derivatives","ETHF0:USTF0",1761319092256,0.3224,3913.4,3913.0,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761319092456,0.3224,3913.4,3912.8,0.89498396]
["bitfinex-derivatives","ETHF0:USTF0",1761319092661,0.3224,3912.9,3912.7,1.35497396]
["bitfinex-derivatives","ETHF0:USTF0",1761319092857,0.3224,3912.9,3912.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1761319093062,0.3224,3912.9,3912.8,5.19197]
["bitfinex-derivatives","ETHF0:USTF0",1761319093757,0.3224,3912.9,3912.8,9.76397]
["bitfinex-derivatives","ETHF0:USTF0",1761319094158,0.3224,3912.9,3912.6,0.89498396]
["bitfinex-derivatives","ETHF0:USTF0",1761319094358,0.3224,3912.9,3912.7,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761319094557,0.3224,3912.9,3912.7,9.76398]
["bitfinex-derivatives","ETHF0:USTF0",1761319094761,0.3224,3912.9,3912.2,0.89498396]
["bitfinex-derivatives","ETHF0:USTF0",1761319094966,0.3224,3912.9,3912.3,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1761319095362,0.3224,3912.9,3912.0,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1761319095363,0.3224,3912.9,3912.4,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761319095958,0.1326,3912.0,3911.9,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1761319096458,0.455,3912.0,3911.9,9.76408]
["bitfinex-derivatives","ETHF0:USTF0",1761319097766,0.1326,3912.0,3911.9,14.76408]
["bitfinex-derivatives","ETHF0:USTF0",1761319097964,0.3224,3912.5,3912.4,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1761319098167,0.455,3912.5,3912.4,10.45083672]
["bitfinex-derivatives","ETHF0:USTF0",1761319098661,0.455,3912.5,3912.4,9.76402]
["bitfinex-derivatives","ETHF0:USTF0",1761319099068,0.1326,3912.5,3912.4,9.76402]
["bitfinex-derivatives","ETHF0:USTF0",1761319099265,0.1326,3912.5,3912.4,14.76402]
["bitfinex-derivatives","ETHF0:USTF0",1761319099668,0.1326,3913.0,3912.4,16.36981563]
["bitfinex-derivatives","ETHF0:USTF0",1761319099967,0.1326,3913.0,3912.9,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761319100171,0.455,3913.0,3912.9,9.76396]
["bitfinex-derivatives","ETHF0:USTF0",1761319100870,0.1326,3913.0,3912.9,14.76396]
["bitfinex-derivatives","ETHF0:USTF0",1761319101077,0.1326,3913.0,3912.9,5.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761319101270,0.1326,3913.0,3912.9,9.76396]
["bitfinex-derivatives","ETHF0:USTF0",1761319101271,0.455,3913.0,3912.9,9.76396]
["bitfinex-derivatives","ETHF0:USTF0",1761319101473,0.1326,3913.0,3912.9,14.76396]
["bitfinex-derivatives","ETHF0:USTF0",1761319101666,0.1326,3913.0,3912.9,1.37571563]
["bitfinex-derivatives","ETHF0:USTF0",1761319101868,0.1326,3913.0,3912.9,10.67971563]
["bitfinex-derivatives","ETHF0:USTF0",1761319102069,0.1326,3913.0,3912.9,1.37571563]
["bitfinex-derivatives","ETHF0:USTF0",1761319102364,0.455,3913.0,3912.9,10.67971563]
["bitfinex-derivatives","ETHF0:USTF0",1761319103970,0.455,3913.0,3912.9,1.37571563]
["bitfinex-derivatives","ETHF0:USTF0",1761319104174,0.455,3913.0,3912.9,10.67871563]
["bitfinex-derivatives","ETHF0:USTF0",1761319104876,0.455,3913.0,3912.9,9.76296]
["bitfinex-derivatives","ETHF0:USTF0",1761319107074,0.455,3912.5,3912.1,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1761319107379,0.455,3912.5,3912.4,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1761319107570,0.3224,3912.9,3912.8,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1761319107879,0.3224,3912.9,3912.8,9.76297]
["bitfinex-derivatives","ETHF0:USTF0",1761319109274,0.3224,3912.9,3912.8,10.67856241]
["bitfinex-derivatives","ETHF0:USTF0",1761319109480,0.3224,3912.9,3912.8,10.67756241]
["bitfinex-derivatives","ETHF0:USTF0",1761319110277,0.5497,3912.9,3912.8,10.67756241]
["bitfinex-derivatives","ETHF0:USTF0",1761319110471,0.5497,3912.9,3912.8,1.37556241]
["bitfinex-derivatives","ETHF0:USTF0",1761319110672,0.5497,3912.9,3912.5,1.37301415]
["bitfinex-derivatives","ETHF0:USTF0",1761319110673,0.3224,3912.8,3912.7,0.68714826]
["bitfinex-derivatives","ETHF0:USTF0",1761319110874,0.5497,3912.8,3912.7,10.44913826]
["bitfinex-derivatives","ETHF0:USTF0",1761319111074,0.5497,3912.8,3912.7,0.68714826]
["bitfinex-derivatives","ETHF0:USTF0",1761319111075,0.7783,3912.8,3912.7,0.68714826]
["bitfinex-derivatives","ETHF0:USTF0",1761319111277,0.7783,3912.8,3912.7,9.21714826]
["bitfinex-derivatives","ETHF0:USTF0",1761319111475,0.7783,3912.8,3912.7,9.67713826]
["bitfinex-derivatives","ETHF0:USTF0",1761319111785,0.5497,3912.8,3912.7,9.67713826]
["bitfinex-derivatives","ETHF0:USTF0",1761319112084,0.5497,3912.8,3912.7,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1761319112283,0.3224,3912.8,3912.7,9.76199]
["bitfinex-derivatives","ETHF0:USTF0",1761319112488,0.3224,3912.8,3912.7,10.67758241]
["bitfinex-derivatives","ETHF0:USTF0",1761319112678,0.3224,3912.8,3912.7,11.13500415]
["bitfinex-derivatives","ETHF0:USTF0",1761319113182,0.1326,3913.0,3912.9,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761319113183,0.455,3913.0,3912.9,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761319114074,0.1326,3913.0,3912.9,5.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761319114685,0.455,3913.0,3912.9,5.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761319115276,0.455,3913.0,3912.9,6.83443342]
["bitfinex-derivatives","ETHF0:USTF0",1761319116283,0.1326,3913.0,3912.9,6.83443342]
["bitfinex-derivatives","ETHF0:USTF0",1761319116681,0.1326,3913.0,3912.9,5.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761319116877,0.09242933,3913.0,3912.9,5.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761319117078,0.3224,3913.3,3913.2,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1761319117284,0.3224,3913.3,3913.2,11.13523721]
["bitfinex-derivatives","ETHF0:USTF0",1761319117480,0.5774,3913.7,3913.2,11.13523721]
["bitfinex-derivatives","ETHF0:USTF0",1761319117481,0.5774,3913.7,3913.6,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761319117688,0.9284,3913.7,3913.6,9.76088]
["bitfinex-derivatives","ETHF0:USTF0",1761319118188,0.1326,3914.5,3914.4,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1761319118382,0.1326,3914.5,3914.4,9.76079]
["bitfinex-derivatives","ETHF0:USTF0",1761319119074,0.13456942,3914.5,3914.4,10.67541123]
["bitfinex-derivatives","ETHF0:USTF0",1761319119781,0.13456942,3914.5,3914.4,9.76079]
["bitfinex-derivatives","ETHF0:USTF0",1761319119983,0.13456942,3914.5,3914.4,11.13390451]
["bitfinex-derivatives","ETHF0:USTF0",1761319120185,0.48556942,3914.5,3914.4,9.76079]
["bitfinex-derivatives","ETHF0:USTF0",1761319120484,0.13456942,3914.5,3914.4,14.96654173]
["bitfinex-derivatives","ETHF0:USTF0",1761319120680,0.351,3914.8,3914.7,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1761319120881,0.351,3914.8,3914.7,9.75975]
["bitfinex-derivatives","ETHF0:USTF0",1761319121082,0.351,3914.8,3914.7,15.67244962]
["bitfinex-derivatives","ETHF0:USTF0",1761319121490,0.351,3914.8,3914.7,14.75975]
["bitfinex-derivatives","ETHF0:USTF0",1761319121688,0.35288924,3914.8,3914.7,14.76173877]
["bitfinex-derivatives","ETHF0:USTF0",1761319122091,0.35288924,3914.8,3914.7,15.67390746]
["bitfinex-derivatives","ETHF0:USTF0",1761319122583,0.35288924,3914.8,3914.7,9.76073877]
["bitfinex-derivatives","ETHF0:USTF0",1761319122783,0.35288924,3914.8,3914.7,14.76073877]
["bitfinex-derivatives","ETHF0:USTF0",1761319123185,0.35288924,3914.8,3914.7,15.67235796]
["bitfinex-derivatives","ETHF0:USTF0",1761319123595,0.80038924,3914.8,3914.7,0.00198877]
["bitfinex-derivatives","ETHF0:USTF0",1761319123988,0.80038924,3914.8,3914.7,9.29998877]
["bitfinex-derivatives","ETHF0:USTF0",1761319125787,0.80038924,3914.8,3914.7,0.00198877]
["bitfinex-derivatives","ETHF0:USTF0",1761319125994,0.7985,3913.8,3913.7,1.14370632]
["bitfinex-derivatives","ETHF0:USTF0",1761319126293,0.351,3913.8,3913.7,3.85187]
["bitfinex-derivatives","ETHF0:USTF0",1761319126690,0.351,3913.8,3913.7,4.76348919]
["bitfinex-derivatives","ETHF0:USTF0",1761319126892,0.351,3913.8,3913.7,4.76680031]
["bitfinex-derivatives","ETHF0:USTF0",1761319127596,0.351,3913.8,3913.7,3.85518112]
["bitfinex-derivatives","ETHF0:USTF0",1761319128094,0.1331,3914.0,3913.9,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1761319128095,0.4841,3914.0,3913.9,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1761319128593,0.4841,3914.0,3913.9,5.45985]
["bitfinex-derivatives","ETHF0:USTF0",1761319128795,0.4841,3914.0,3913.9,6.37261336]
["bitfinex-derivatives","ETHF0:USTF0",1761319129292,0.4841,3914.0,3913.9,5.45985]
["bitfinex-derivatives","ETHF0:USTF0",1761319131295,0.1331,3914.0,3913.9,5.45985]
["bitfinex-derivatives","ETHF0:USTF0",1761319131590,0.4841,3914.0,3913.9,6.82922122]
["bitfinex-derivatives","ETHF0:USTF0",1761319131793,0.4841,3914.0,3913.9,10.67722122]
["bitfinex-derivatives","ETHF0:USTF0",1761319131995,0.4841,3914.0,3913.9,9.30785]
["bitfinex-derivatives","ETHF0:USTF0",1761319134095,0.4841,3914.0,3913.9,10.67722122]
["bitfinex-derivatives","ETHF0:USTF0",1761319134596,0.4841,3914.0,3913.9,5.67722122]
["bitfinex-derivatives","ETHF0:USTF0",1761319134796,0.4841,3914.0,3913.9,13.60185]
["bitfinex-derivatives","ETHF0:USTF0",1761319134996,0.4841,3914.0,3913.9,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1761319135196,0.4841,3914.0,3913.9,13.60185]
["bitfinex-derivatives","ETHF0:USTF0",1761319135700,0.4841,3914.0,3913.9,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1761319135904,0.4841,3914.0,3913.9,13.60185]
["bitfinex-derivatives","ETHF0:USTF0",1761319139200,0.4841,3914.0,3913.9,5.67722122]
["bitfinex-derivatives","ETHF0:USTF0",1761319139393,0.4841,3914.0,3913.9,14.97022122]
["bitfinex-derivatives","ETHF0:USTF0",1761319139793,0.4841,3914.0,3913.9,5.67722122]
["bitfinex-derivatives","ETHF0:USTF0",1761319140187,0.7029,3914.0,3913.9,5.67722122]
["bitfinex-derivatives","ETHF0:USTF0",1761319140401,0.7029,3914.0,3913.9,14.97022122]
["bitfinex-derivatives","ETHF0:USTF0",1761319140807,0.7029,3914.0,3913.9,5.67722122]
["bitfinex-derivatives","ETHF0:USTF0",1761319141100,0.4841,3914.0,3913.9,14.97022122]
["bitfinex-derivatives","ETHF0:USTF0",1761319141300,0.4841,3914.0,3913.9,13.59985]
["bitfinex-derivatives","ETHF0:USTF0",1761319142802,0.4841,3914.0,3913.9,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1761319143102,0.4841,3914.0,3913.9,18.59985]
["bitfinex-derivatives","ETHF0:USTF0",1761319143601,0.4841,3914.0,3913.9,9.30785]
["bitfinex-derivatives","ETHF0:USTF0",1761319143904,0.4841,3914.0,3913.9,18.59985]
["bitfinex-derivatives","ETHF0:USTF0",1761319145304,0.4841,3914.0,3913.9,18.59885]
["bitfinex-derivatives","ETHF0:USTF0",1761319145801,0.4841,3914.0,3913.9,20.42953554]
["bitfinex-derivatives","ETHF0:USTF0",1761319147111,0.4841,3914.0,3913.9,18.59885]
["bitfinex-derivatives","ETHF0:USTF0",1761319147603,0.1331,3914.5,3914.4,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1761319147906,0.1331,3914.5,3914.4,9.74979]
["bitfinex-derivatives","ETHF0:USTF0",1761319148203,0.1331,3914.5,3914.4,11.58280895]
["bitfinex-derivatives","ETHF0:USTF0",1761319148404,0.3557,3914.5,3914.4,9.74979]
["bitfinex-derivatives","ETHF0:USTF0",1761319148705,0.5798,3914.5,3914.4,9.74979]
["bitfinex-derivatives","ETHF0:USTF0",1761319149501,0.8977,3914.5,3914.4,9.74979]
["bitfinex-derivatives","ETHF0:USTF0",1761319149907,0.8977,3914.5,3914.4,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1761319150108,0.3179,3914.4,3914.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761319150412,0.7646,3914.4,3914.3,13.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761319150604,0.42070226,3915.2,3915.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761319150804,0.28760227,3915.2,3915.1,10.66566456]
["bitfinex-derivatives","ETHF0:USTF0",1761319151112,0.51020227,3915.2,3915.1,9.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761319151309,0.28760227,3915.2,3915.1,9.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761319151603,0.29059497,3915.2,3915.1,9.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761319152310,0.73729497,3915.2,3915.1,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761319153314,0.51319497,3915.2,3915.1,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761319154114,0.29059497,3915.2,3915.1,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761319155002,4.97e-06,3915.2,3915.1,14.289]
["bitfinex-derivatives","ETHF0:USTF0",1761319155203,0.06913632,3915.5,3915.4,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761319155408,0.06913632,3915.5,3915.4,9.74667]
["bitfinex-derivatives","ETHF0:USTF0",1761319156109,0.07134415,3915.5,3915.4,9.74667]
["bitfinex-derivatives","ETHF0:USTF0",1761319156310,0.07134415,3915.5,3915.4,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761319156712,0.07134415,3915.5,3915.4,9.74567]
["bitfinex-derivatives","ETHF0:USTF0",1761319156911,0.07134415,3915.5,3915.4,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761319157111,0.38924415,3915.5,3915.4,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761319157612,0.38924415,3915.5,3915.4,9.74567]
["bitfinex-derivatives","ETHF0:USTF0",1761319157911,0.542,3915.5,3915.4,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761319158101,1.84045908,3919.1,3916.4,11.48866]
["bitfinex-derivatives","ETHF0:USTF0",1761319158301,1.449,3923.0,3917.4,0.68538858]
["bitfinex-derivatives","ETHF0:USTF0",1761319158302,0.135,3919.2,3917.4,0.68538858]
["bitfinex-derivatives","ETHF0:USTF0",1761319158504,0.135,3919.2,3918.8,0.68538858]
["bitfinex-derivatives","ETHF0:USTF0",1761319158704,0.135,3919.2,3918.9,9.81326]
["bitfinex-derivatives","ETHF0:USTF0",1761319158906,0.135,3919.2,3919.0,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1761319159217,0.13690078,3919.2,3919.1,0.66341842]
["bitfinex-derivatives","ETHF0:USTF0",1761319159899,0.13690078,3919.2,3919.1,10.01541842]
["bitfinex-derivatives","ETHF0:USTF0",1761319160106,0.45480078,3919.2,3919.1,10.01541842]
["bitfinex-derivatives","ETHF0:USTF0",1761319160814,0.45480078,3919.2,3919.1,10.01141842]
["bitfinex-derivatives","ETHF0:USTF0",1761319161012,0.45480078,3919.2,3919.1,10.00641842]
["bitfinex-derivatives","ETHF0:USTF0",1761319161712,0.45480078,3919.2,3919.1,0.66341842]
["bitfinex-derivatives","ETHF0:USTF0",1761319162302,0.45480078,3919.2,3919.1,5.99041842]
["bitfinex-derivatives","ETHF0:USTF0",1761319162714,0.45480078,3919.2,3919.1,10.00141842]
["bitfinex-derivatives","ETHF0:USTF0",1761319164207,0.45480078,3919.2,3919.1,9.99941842]
["bitfinex-derivatives","ETHF0:USTF0",1761319165207,0.90150078,3919.2,3919.1,9.99941842]
["bitfinex-derivatives","ETHF0:USTF0",1761319166009,0.45480078,3919.2,3919.1,9.99941842]
["bitfinex-derivatives","ETHF0:USTF0",1761319166712,0.67740078,3919.2,3919.1,9.99941842]
["bitfinex-derivatives","ETHF0:USTF0",1761319168015,0.90150078,3919.2,3919.1,9.99941842]
["bitfinex-derivatives","ETHF0:USTF0",1761319168214,0.90150078,3919.2,3919.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761319168816,0.2241,3919.2,3919.0,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1761319169120,0.1019,3923.0,3920.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761319169315,0.1019,3923.0,3921.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1761319169613,0.1019,3923.0,3921.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761319169614,0.1019,3923.0,3921.5,0.98472644]
["bitfinex-derivatives","ETHF0:USTF0",1761319169805,0.02404851,3922.8,3921.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1761319170418,0.02404851,3922.8,3921.5,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1761319170617,0.02404851,3922.8,3921.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1761319170821,0.02404851,3922.8,3921.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1761319171012,0.2038,3922.7,3921.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761319171217,0.2038,3922.7,3922.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761319171722,0.2038,3922.7,3922.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1761319172413,0.2038,3922.7,3922.1,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761319172627,0.2038,3922.7,3922.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761319173706,0.2038,3922.7,3922.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761319173917,0.2038,3922.7,3922.2,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761319173918,0.02404851,3922.8,3922.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761319174221,0.02404851,3922.8,3922.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761319179520,0.50514851,3922.8,3922.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761319179721,0.4811,3922.7,3922.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761319180027,0.4811,3922.7,3922.3,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761319180225,0.4811,3922.7,3922.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761319180728,0.4811,3922.6,3921.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761319181625,0.4811,3922.6,3921.7,0.00227349]
["bitfinex-derivatives","ETHF0:USTF0",1761319184027,0.4811,3922.1,3921.7,0.00227349]
["bitfinex-derivatives","ETHF0:USTF0",1761319184426,0.4811,3921.9,3921.7,0.00227349]
["bitfinex-derivatives","ETHF0:USTF0",1761319186732,0.4811,3921.9,3921.8,0.68239079]
["bitfinex-derivatives","ETHF0:USTF0",1761319187222,5.4811,3921.9,3921.7,0.00227349]
["bitfinex-derivatives","ETHF0:USTF0",1761319187423,0.4811,3921.8,3921.7,0.00227349]
["bitfinex-derivatives","ETHF0:USTF0",1761319187615,0.4811,3921.8,3921.7,0.68598932]
["bitfinex-derivatives","ETHF0:USTF0",1761319188022,0.4811,3921.8,3921.7,0.00227349]
["bitfinex-derivatives","ETHF0:USTF0",1761319188531,0.4811,3921.8,3921.7,0.68669237]
["bitfinex-derivatives","ETHF0:USTF0",1761319189327,0.56082162,3921.8,3921.7,0.68669237]
["bitfinex-derivatives","ETHF0:USTF0",1761319190734,0.07972162,3921.8,3921.7,0.68669237]
["bitfinex-derivatives","ETHF0:USTF0",1761319190935,0.4811,3922.7,3921.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761319191143,0.4811,3922.7,3922.6,0.67905136]
["bitfinex-derivatives","ETHF0:USTF0",1761319191341,0.4811,3922.7,3922.6,1.36347024]
["bitfinex-derivatives","ETHF0:USTF0",1761319191847,0.4811,3922.7,3922.6,1.20491888]
["bitfinex-derivatives","ETHF0:USTF0",1761319192040,0.4811,3922.7,3922.6,1.88420886]
["bitfinex-derivatives","ETHF0:USTF0",1761319192436,0.4811,3922.7,3922.6,1.20491888]
["bitfinex-derivatives","ETHF0:USTF0",1761319192849,0.02404851,3922.8,3922.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761319193039,0.50514851,3922.8,3922.7,1.88443153]
["bitfinex-derivatives","ETHF0:USTF0",1761319193444,0.02404851,3922.8,3922.7,1.20491888]
["bitfinex-derivatives","ETHF0:USTF0",1761319194449,0.50514851,3922.8,3922.7,2.11032069]
["bitfinex-derivatives","ETHF0:USTF0",1761319194749,0.02404851,3922.8,3922.7,2.11032069]
["bitfinex-derivatives","ETHF0:USTF0",1761319195443,0.10374149,3922.8,3922.7,1.42590181]
["bitfinex-derivatives","ETHF0:USTF0",1761319195649,0.10374149,3922.8,3922.7,2.11166681]
["bitfinex-derivatives","ETHF0:USTF0",1761319195848,0.58484149,3922.8,3922.7,1.59116681]
["bitfinex-derivatives","ETHF0:USTF0",1761319196752,5.58484149,3922.8,3922.7,1.59116681]
["bitfinex-derivatives","ETHF0:USTF0",1761319197360,5.58484149,3922.8,3922.7,0.685765]
["bitfinex-derivatives","ETHF0:USTF0",1761319197853,0.58484149,3922.8,3922.7,1.162765]
["bitfinex-derivatives","ETHF0:USTF0",1761319198355,0.58484149,3922.8,3922.7,2.52086772]
["bitfinex-derivatives","ETHF0:USTF0",1761319198557,0.10374149,3922.8,3922.7,1.162765]
["bitfinex-derivatives","ETHF0:USTF0",1761319200257,0.10374149,3922.8,3922.7,1.621575]
["bitfinex-derivatives","ETHF0:USTF0",1761319200558,0.4884,3924.4,3923.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761319200857,0.406,3924.9,3923.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761319200858,0.56807399,3924.3,3924.2,0.68181718]
["bitfinex-derivatives","ETHF0:USTF0",1761319201160,0.56807399,3924.3,3924.2,0.685765]
["bitfinex-derivatives","ETHF0:USTF0",1761319201459,5.57094939,3924.3,3924.2,0.685765]
["bitfinex-derivatives","ETHF0:USTF0",1761319201750,5.57094939,3924.3,3923.7,0.90908958]
["bitfinex-derivatives","ETHF0:USTF0",1761319201751,0.1056,3924.0,3923.7,0.90917254]
["bitfinex-derivatives","ETHF0:USTF0",1761319201952,0.1056,3924.0,3923.9,0.68189374]
["bitfinex-derivatives","ETHF0:USTF0",1761319202148,0.1852803,3924.0,3923.9,0.68189374]
["bitfinex-derivatives","ETHF0:USTF0",1761319202348,0.6736803,3924.0,3923.9,0.68189374]
["bitfinex-derivatives","ETHF0:USTF0",1761319202551,0.4884,3923.9,3923.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761319202750,5.1852803,3924.0,3923.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761319202751,0.4884,3923.7,3923.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761319202952,0.4884,3923.5,3923.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761319203150,0.0796803,3923.4,3923.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761319203652,0.0028754,3924.3,3923.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761319203653,0.4912754,3924.3,3923.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761319203851,0.07967272,3924.2,3923.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761319204044,0.07967272,3924.1,3923.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761319204247,0.07967272,3924.0,3923.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761319204451,0.4912754,3924.3,3923.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761319204452,0.07967272,3923.9,3923.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761319204652,0.0028754,3924.3,3924.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761319204958,0.07966415,3924.2,3924.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761319207455,0.0028754,3924.3,3924.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761319207759,0.0028754,3924.3,3924.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319207959,0.0028754,3924.3,3924.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761319207960,0.5189,3925.8,3924.3,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1761319208259,39.4,3926.2,3924.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761319208260,0.59855031,3925.7,3924.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319208460,0.59855031,3925.6,3924.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319208655,0.07965031,3925.5,3924.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319208855,0.59855031,3925.4,3924.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319209059,0.07965031,3925.3,3924.7,0.52736046]
["bitfinex-derivatives","ETHF0:USTF0",1761319209257,0.52117105,3925.4,3924.7,0.52736046]
["bitfinex-derivatives","ETHF0:USTF0",1761319210655,0.1781,3925.2,3924.7,0.00296046]
["bitfinex-derivatives","ETHF0:USTF0",1761319210864,0.5985493,3925.1,3924.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761319211059,0.5189,3924.9,3924.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761319211366,0.5189,3924.5,3923.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319211768,0.5189,3924.5,3923.8,0.52633701]
["bitfinex-derivatives","ETHF0:USTF0",1761319212267,0.5189,3925.0,3923.8,0.52633701]
["bitfinex-derivatives","ETHF0:USTF0",1761319212463,0.5189,3924.8,3923.8,0.52633701]
["bitfinex-derivatives","ETHF0:USTF0",1761319212664,0.5189,3924.6,3923.8,0.52633701]
["bitfinex-derivatives","ETHF0:USTF0",1761319213363,0.5189,3924.5,3923.8,0.52633701]
["bitfinex-derivatives","ETHF0:USTF0",1761319213870,0.1753,3924.6,3923.8,0.00193701]
["bitfinex-derivatives","ETHF0:USTF0",1761319213871,0.6245,3924.0,3923.8,0.00193701]
["bitfinex-derivatives","ETHF0:USTF0",1761319214362,0.5189,3924.0,3923.8,0.52633701]
["bitfinex-derivatives","ETHF0:USTF0",1761319214768,0.5189,3924.3,3923.8,0.52633701]
["bitfinex-derivatives","ETHF0:USTF0",1761319215068,0.5189,3924.7,3923.8,0.52633701]
["bitfinex-derivatives","ETHF0:USTF0",1761319215366,0.5189,3924.5,3923.8,0.52633701]
["bitfinex-derivatives","ETHF0:USTF0",1761319215567,0.59857195,3924.4,3923.8,0.52633701]
["bitfinex-derivatives","ETHF0:USTF0",1761319215767,0.59857195,3924.3,3923.8,0.52633701]
["bitfinex-derivatives","ETHF0:USTF0",1761319215967,0.5189,3924.3,3923.8,0.52633701]
["bitfinex-derivatives","ETHF0:USTF0",1761319216873,0.5189,3924.1,3923.8,0.00193701]
["bitfinex-derivatives","ETHF0:USTF0",1761319217574,0.1056,3924.0,3923.8,0.00193701]
["bitfinex-derivatives","ETHF0:USTF0",1761319217868,0.5189,3923.9,3923.8,0.00193701]
["bitfinex-derivatives","ETHF0:USTF0",1761319218871,0.5189,3923.9,3923.8,0.52633701]
["bitfinex-derivatives","ETHF0:USTF0",1761319219767,5.5189,3923.9,3923.8,0.00193701]
["bitfinex-derivatives","ETHF0:USTF0",1761319220362,5.59857868,3923.9,3923.8,0.00193701]
["bitfinex-derivatives","ETHF0:USTF0",1761319220764,0.5189,3924.5,3923.8,0.52633701]
["bitfinex-derivatives","ETHF0:USTF0",1761319220965,0.07967068,3924.4,3923.8,0.52633701]
["bitfinex-derivatives","ETHF0:USTF0",1761319221166,0.59857068,3924.3,3923.8,0.52633701]
["bitfinex-derivatives","ETHF0:USTF0",1761319221362,0.07967068,3924.2,3923.8,0.52633701]
["bitfinex-derivatives","ETHF0:USTF0",1761319221564,9.9099,3924.8,3924.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319221765,0.07967009,3924.7,3924.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319221964,0.07967009,3924.6,3924.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319222271,0.59857009,3924.5,3924.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319222470,0.5189,3924.5,3924.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319222671,9.9099,3924.8,3924.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319222868,0.07966447,3924.7,3924.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319223065,0.07966447,3924.6,3924.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319223269,0.5189,3925.0,3924.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319223573,0.52117105,3925.4,3924.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319223867,0.52117105,3925.4,3925.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1761319223868,0.07965551,3925.3,3925.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1761319224070,0.00227105,3925.4,3925.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319228563,0.00227105,3925.4,3924.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761319228771,0.00227105,3925.4,3924.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319228772,0.52117105,3925.4,3924.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319229168,0.52117105,3925.4,3924.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319229169,0.5189,3925.1,3924.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319229369,0.5189,3924.9,3924.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319229568,0.5189,3924.7,3924.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319229772,0.59855168,3924.6,3924.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319229977,0.5189,3924.6,3924.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319230279,0.5189,3924.4,3923.8,0.52633701]
["bitfinex-derivatives","ETHF0:USTF0",1761319230575,0.5189,3924.4,3923.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319230576,0.07967199,3924.3,3923.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319230778,0.5189,3924.6,3923.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319230983,0.5189,3924.4,3923.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319231165,0.5189,3924.2,3923.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319231572,0.5189,3924.5,3923.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319231772,0.5189,3924.3,3923.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319232174,39.4,3925.1,3924.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319232175,9.8989,3924.7,3924.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319232379,0.5189,3924.5,3924.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319232574,0.5189,3924.3,3923.8,0.00193701]
["bitfinex-derivatives","ETHF0:USTF0",1761319232778,0.5189,3924.3,3923.9,0.67173273]
["bitfinex-derivatives","ETHF0:USTF0",1761319232969,0.5189,3924.3,3923.8,0.00193701]
["bitfinex-derivatives","ETHF0:USTF0",1761319233175,0.5189,3924.3,3923.9,0.67173363]
["bitfinex-derivatives","ETHF0:USTF0",1761319233374,0.5189,3924.3,3923.8,0.00193701]
["bitfinex-derivatives","ETHF0:USTF0",1761319233575,0.5189,3924.3,3923.9,0.67167873]
["bitfinex-derivatives","ETHF0:USTF0",1761319233879,0.5189,3924.3,3923.8,0.52633701]
["bitfinex-derivatives","ETHF0:USTF0",1761319234082,0.5189,3924.3,3924.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319234276,0.5189,3924.3,3924.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761319234479,9.375,3924.6,3924.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319234679,0.59856965,3924.5,3924.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319234886,0.5189,3924.3,3924.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319235275,0.5189,3924.3,3923.8,0.00193701]
["bitfinex-derivatives","ETHF0:USTF0",1761319235276,0.5189,3924.3,3923.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319235588,0.07967147,3924.2,3923.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319235885,0.07967297,3924.1,3923.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319236086,0.5189,3924.2,3923.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319236285,0.59857298,3924.1,3923.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319236488,0.5189,3924.1,3923.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319236686,0.5189,3924.5,3924.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319236989,0.07967175,3924.4,3924.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319237184,9.376,3924.7,3924.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319237185,0.07967175,3924.3,3924.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319237389,0.07967175,3924.2,3924.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319237890,0.5189,3924.8,3924.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319238083,0.07966284,3924.7,3924.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319238386,9.365,3925.2,3924.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319238580,0.07966072,3925.1,3924.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319238777,0.07966072,3925.0,3924.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761319238976,0.07966072,3924.9,3924.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319239179,0.07965639,3924.8,3924.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319240587,0.51885639,3924.8,3924.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319240791,0.4392,3924.8,3924.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319241093,0.4392,3924.5,3924.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761319241291,0.4392,3924.3,3924.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761319241490,0.0796606,3924.2,3924.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319242990,2.5,3924.8,3924.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319242991,0.0796606,3924.7,3924.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319243186,0.0796606,3924.6,3924.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319243390,0.0796606,3924.5,3924.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319243596,0.0796606,3924.4,3924.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319243791,0.0796606,3924.3,3924.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319243991,0.0796606,3924.2,3924.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319244599,0.0796606,3924.6,3924.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319244798,0.0796606,3924.5,3924.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319244994,0.5188606,3924.4,3924.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319245200,0.0796606,3924.3,3924.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319245392,0.0796606,3924.2,3924.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319245991,0.0796606,3924.7,3924.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319246296,0.0796606,3924.6,3924.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319246496,0.0796606,3924.5,3924.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319246698,0.0796606,3924.4,3924.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319246899,0.0796606,3924.3,3924.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319247094,0.0796606,3924.2,3924.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319247800,0.0796606,3924.8,3924.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319248505,0.0796606,3924.8,3924.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319248802,0.4392,3925.7,3924.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319249000,0.07965763,3925.3,3924.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319249301,0.07965763,3925.2,3924.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319249495,0.07965763,3925.1,3924.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319249696,0.07965763,3925.0,3924.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319249997,0.07965763,3924.9,3924.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319250197,0.07965692,3924.8,3924.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319250496,0.44147105,3925.4,3924.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319250702,0.51885691,3925.3,3924.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319251002,0.3443,3924.7,3924.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761319251202,0.3443,3924.7,3924.6,1.45274227]
["bitfinex-derivatives","ETHF0:USTF0",1761319251592,0.3443,3924.7,3924.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761319251593,0.4392,3924.6,3924.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319251794,0.00227105,3925.4,3924.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319251795,0.3162,3924.8,3924.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761319252000,0.74016359,3924.8,3924.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1761319253203,0.42396359,3924.8,3924.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1761319256598,0.07966359,3924.8,3924.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1761319258201,0.07966359,3924.8,3924.7,1.76208402]
["bitfinex-derivatives","ETHF0:USTF0",1761319258597,9.31527105,3925.4,3924.7,1.32088402]
["bitfinex-derivatives","ETHF0:USTF0",1761319258903,9.31527105,3925.4,3924.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1761319258904,0.2932,3925.0,3924.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1761319259103,0.37285434,3925.0,3924.9,1.69008402]
["bitfinex-derivatives","ETHF0:USTF0",1761319259593,1.07335434,3925.0,3924.9,1.39918402]
["bitfinex-derivatives","ETHF0:USTF0",1761319259789,1.07335434,3925.0,3924.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1761319260395,0.66755434,3925.0,3924.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1761319261592,0.66755434,3925.0,3924.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761319261593,0.9937,3924.7,3924.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761319261805,1.07335434,3924.7,3924.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761319262496,0.66755434,3924.7,3924.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761319262697,0.5879,3924.4,3924.3,0.95887211]
["bitfinex-derivatives","ETHF0:USTF0",1761319262900,0.66755434,3924.4,3924.3,0.95887211]
["bitfinex-derivatives","ETHF0:USTF0",1761319263102,0.66755434,3924.4,3924.3,1.39917211]
["bitfinex-derivatives","ETHF0:USTF0",1761319263605,0.66755434,3924.4,3924.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1761319263802,0.66755434,3924.4,3924.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1761319264008,0.66755434,3924.4,3923.8,0.68341936]
["bitfinex-derivatives","ETHF0:USTF0",1761319264009,0.9937,3924.0,3923.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761319264300,0.66757846,3924.0,3923.9,1.3992885]
["bitfinex-derivatives","ETHF0:USTF0",1761319264807,0.66757846,3924.0,3923.9,1.6901885]
["bitfinex-derivatives","ETHF0:USTF0",1761319265002,0.37287846,3924.0,3923.9,1.6901885]
["bitfinex-derivatives","ETHF0:USTF0",1761319266401,0.07967846,3924.0,3923.9,1.6901885]
["bitfinex-derivatives","ETHF0:USTF0",1761319266602,9.3,3924.6,3923.9,1.6901885]
["bitfinex-derivatives","ETHF0:USTF0",1761319266800,9.3,3924.6,3924.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761319267001,9.37966734,3924.6,3924.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761319267201,9.67286734,3924.6,3924.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761319267400,9.67386734,3924.6,3924.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1761319267707,0.07966734,3924.6,3924.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1761319268106,0.07966734,3924.6,3924.5,1.82469416]
["bitfinex-derivatives","ETHF0:USTF0",1761319269895,0.37996734,3924.6,3924.5,1.82469416]
["bitfinex-derivatives","ETHF0:USTF0",1761319270301,0.07966734,3924.6,3924.5,1.82469416]
["bitfinex-derivatives","ETHF0:USTF0",1761319281715,0.00227105,3925.4,3925.3,1.63380442]
["bitfinex-derivatives","ETHF0:USTF0",1761319284512,0.3728,3926.9,3925.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761319284819,39.775,3927.1,3927.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761319285011,39.4,3927.1,3927.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761319285220,9.8689,3927.1,3927.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761319285716,9.87121081,3927.1,3927.0,0.84350968]
["bitfinex-derivatives","ETHF0:USTF0",1761319286317,64.517,3954.1,3927.0,1.12860968]
["bitfinex-derivatives","ETHF0:USTF0",1761319286506,0.1596,3931.5,3930.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761319286705,0.1596,3931.5,3930.6,1.57550592]
["bitfinex-derivatives","ETHF0:USTF0",1761319287011,0.1596,3931.0,3930.7,0.66853238]
["bitfinex-derivatives","ETHF0:USTF0",1761319287203,4.624,3930.9,3930.8,1.25220262]
["bitfinex-derivatives","ETHF0:USTF0",1761319287419,4.856,3930.9,3930.8,1.25220262]
["bitfinex-derivatives","ETHF0:USTF0",1761319288013,9.856,3930.9,3930.8,1.25220262]
["bitfinex-derivatives","ETHF0:USTF0",1761319288216,10.2831,3930.9,3930.8,1.25220262]
["bitfinex-derivatives","ETHF0:USTF0",1761319288420,0.4271,3930.9,3930.8,1.25220262]
["bitfinex-derivatives","ETHF0:USTF0",1761319288919,1.2961,3930.9,3930.8,1.25220262]
["bitfinex-derivatives","ETHF0:USTF0",1761319289109,0.4271,3930.9,3930.8,1.25220262]
["bitfinex-derivatives","ETHF0:USTF0",1761319289315,1.3241,3930.9,3930.8,1.25220262]
["bitfinex-derivatives","ETHF0:USTF0",1761319289510,0.4271,3930.9,3930.8,1.25220262]
["bitfinex-derivatives","ETHF0:USTF0",1761319289704,9.8811,3930.9,3930.8,1.25220262]
["bitfinex-derivatives","ETHF0:USTF0",1761319290121,0.4271,3930.8,3930.1,0.90697354]
["bitfinex-derivatives","ETHF0:USTF0",1761319290412,0.1596,3929.8,3929.5,0.90697354]
["bitfinex-derivatives","ETHF0:USTF0",1761319290613,0.4271,3929.6,3929.5,0.90697354]
["bitfinex-derivatives","ETHF0:USTF0",1761319290804,0.4271,3929.6,3929.0,1.35766768]
["bitfinex-derivatives","ETHF0:USTF0",1761319290805,9.8931,3929.6,3929.4,0.90697354]
["bitfinex-derivatives","ETHF0:USTF0",1761319291008,0.4271,3929.5,3929.4,0.90697354]
["bitfinex-derivatives","ETHF0:USTF0",1761319291208,0.4271,3929.5,3929.4,0.00245933]
["bitfinex-derivatives","ETHF0:USTF0",1761319292216,9.8871,3929.5,3929.4,0.00245933]
["bitfinex-derivatives","ETHF0:USTF0",1761319292516,0.1596,3929.1,3928.5,0.89044173]
["bitfinex-derivatives","ETHF0:USTF0",1761319292710,0.1596,3929.1,3926.9,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1761319292711,0.5867,3928.4,3928.2,0.89044173]
["bitfinex-derivatives","ETHF0:USTF0",1761319292912,0.5867,3928.4,3928.3,0.89044173]
["bitfinex-derivatives","ETHF0:USTF0",1761319293114,0.806,3928.4,3928.2,0.89044173]
["bitfinex-derivatives","ETHF0:USTF0",1761319293309,1.3927,3928.4,3928.3,0.89044173]
["bitfinex-derivatives","ETHF0:USTF0",1761319293612,9.458,3928.4,3928.3,0.00284202]
["bitfinex-derivatives","ETHF0:USTF0",1761319293812,9.458,3928.4,3928.3,0.89328375]
["bitfinex-derivatives","ETHF0:USTF0",1761319294008,9.454,3928.4,3928.3,0.89328375]
["bitfinex-derivatives","ETHF0:USTF0",1761319294209,9.8811,3928.4,3928.3,0.89328375]
["bitfinex-derivatives","ETHF0:USTF0",1761319294511,0.5867,3928.4,3928.3,0.89328375]
["bitfinex-derivatives","ETHF0:USTF0",1761319294820,1.3997,3928.4,3928.3,0.89328375]
["bitfinex-derivatives","ETHF0:USTF0",1761319295317,10.0357,3928.4,3928.3,0.89328375]
["bitfinex-derivatives","ETHF0:USTF0",1761319295520,0.5867,3928.4,3928.3,0.89328375]
["bitfinex-derivatives","ETHF0:USTF0",1761319295723,10.0337,3928.4,3928.3,0.00284202]
["bitfinex-derivatives","ETHF0:USTF0",1761319296019,0.5867,3928.4,3928.3,0.00284202]
["bitfinex-derivatives","ETHF0:USTF0",1761319296221,10.0327,3928.4,3928.3,0.00284202]
["bitfinex-derivatives","ETHF0:USTF0",1761319296411,10.0317,3928.4,3928.3,0.00284202]
["bitfinex-derivatives","ETHF0:USTF0",1761319296614,0.5867,3928.4,3928.3,1.3605097]
["bitfinex-derivatives","ETHF0:USTF0",1761319297123,0.5867,3928.4,3928.3,0.00284202]
["bitfinex-derivatives","ETHF0:USTF0",1761319297423,9.8671,3928.4,3928.3,1.3605097]
["bitfinex-derivatives","ETHF0:USTF0",1761319297716,0.4271,3928.4,3928.3,0.00284202]
["bitfinex-derivatives","ETHF0:USTF0",1761319298116,9.8681,3928.4,3928.3,0.00284202]
["bitfinex-derivatives","ETHF0:USTF0",1761319298310,9.8681,3928.4,3927.8,1.35766768]
["bitfinex-derivatives","ETHF0:USTF0",1761319298311,14.441,3928.4,3928.1,0.78903587]
["bitfinex-derivatives","ETHF0:USTF0",1761319298526,1.0527,3927.5,3927.3,1.35766768]
["bitfinex-derivatives","ETHF0:USTF0",1761319298710,1.0527,3927.3,3927.0,1.35766768]
["bitfinex-derivatives","ETHF0:USTF0",1761319299322,1.4668,3927.0,3926.9,1.35766768]
["bitfinex-derivatives","ETHF0:USTF0",1761319299523,1.0527,3927.2,3926.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761319299716,10.4917,3927.1,3926.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761319299912,1.0527,3927.0,3926.9,0.00266818]
["bitfinex-derivatives","ETHF0:USTF0",1761319300126,1.4668,3927.0,3926.9,0.00266818]
["bitfinex-derivatives","ETHF0:USTF0",1761319300418,1.0527,3927.0,3926.9,1.36033586]
["bitfinex-derivatives","ETHF0:USTF0",1761319300623,2.8447,3927.0,3926.9,1.36033586]
["bitfinex-derivatives","ETHF0:USTF0",1761319300922,0.00193009,3927.1,3927.0,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761319301128,9.43993009,3927.1,3926.9,1.36033586]
["bitfinex-derivatives","ETHF0:USTF0",1761319301423,1.0527,3927.0,3926.9,0.00266818]
["bitfinex-derivatives","ETHF0:USTF0",1761319301931,1.0527,3927.0,3926.9,1.34149212]
["bitfinex-derivatives","ETHF0:USTF0",1761319302219,1.0527,3927.0,3926.9,2.54423358]
["bitfinex-derivatives","ETHF0:USTF0",1761319302616,1.4668,3927.0,3926.9,2.54423358]
["bitfinex-derivatives","ETHF0:USTF0",1761319303223,1.0527,3927.0,3926.9,1.20540964]
["bitfinex-derivatives","ETHF0:USTF0",1761319304124,1.4668,3927.0,3926.9,1.20540964]
["bitfinex-derivatives","ETHF0:USTF0",1761319305019,1.0527,3927.0,3926.9,2.18790964]
["bitfinex-derivatives","ETHF0:USTF0",1761319305226,3.2357,3927.0,3926.9,2.18790964]
["bitfinex-derivatives","ETHF0:USTF0",1761319305421,3.2357,3927.0,3926.9,1.20540964]
["bitfinex-derivatives","ETHF0:USTF0",1761319305723,10.4817,3927.0,3926.9,1.20540964]
["bitfinex-derivatives","ETHF0:USTF0",1761319305918,1.0527,3927.0,3926.9,1.20540964]
["bitfinex-derivatives","ETHF0:USTF0",1761319306116,1.4668,3927.0,3926.9,1.20540964]
["bitfinex-derivatives","ETHF0:USTF0",1761319306312,3.2558,3927.0,3926.9,1.20540964]
["bitfinex-derivatives","ETHF0:USTF0",1761319307521,3.2558,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319307822,3.2558,3927.0,3926.9,2.20007624]
["bitfinex-derivatives","ETHF0:USTF0",1761319308026,8.2558,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319308614,8.2558,3927.0,3926.9,2.20007624]
["bitfinex-derivatives","ETHF0:USTF0",1761319309022,8.2558,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319309717,1.4668,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319310021,33.8108,3927.0,3926.9,2.20007624]
["bitfinex-derivatives","ETHF0:USTF0",1761319310222,1.4668,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319310424,3.6458,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319310817,1.4668,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319311017,10.8758,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319311721,1.4668,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319311911,10.8768,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319312223,10.4617,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319312616,10.4597,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319313217,10.4587,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319313614,1.0527,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319313910,10.8698,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319314313,1.4668,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319314523,10.8668,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319314826,1.4668,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319315025,10.8648,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319315726,1.4668,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319315929,10.8628,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319316825,10.8608,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319317025,1.4668,3927.0,3926.9,0.85552558]
["bitfinex-derivatives","ETHF0:USTF0",1761319317227,10.8558,3927.0,3926.9,2.06325687]
["bitfinex-derivatives","ETHF0:USTF0",1761319317529,9.389,3927.0,3926.9,2.06325687]
["bitfinex-derivatives","ETHF0:USTF0",1761319318025,9.389,3927.0,3926.9,3.29515687]
["bitfinex-derivatives","ETHF0:USTF0",1761319318216,0.65233009,3927.1,3927.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761319318422,10.03833009,3927.1,3927.0,5.21106722]
["bitfinex-derivatives","ETHF0:USTF0",1761319318622,0.00193009,3927.1,3927.0,5.57946722]
["bitfinex-derivatives","ETHF0:USTF0",1761319318818,0.4001,3928.5,3927.2,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1761319318819,10.301,3928.4,3927.2,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1761319319027,1.2583,3927.7,3927.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761319319226,1.2583,3927.7,3927.6,4.21264685]
["bitfinex-derivatives","ETHF0:USTF0",1761319319522,0.6504,3927.7,3927.6,3.41158869]
["bitfinex-derivatives","ETHF0:USTF0",1761319319725,0.9168,3928.0,3927.9,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761319319726,0.6504,3928.0,3927.9,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761319319922,7.10908961,3928.0,3927.9,3.41158869]
["bitfinex-derivatives","ETHF0:USTF0",1761319320122,7.10908961,3928.0,3927.9,5.21210858]
["bitfinex-derivatives","ETHF0:USTF0",1761319320325,7.10908961,3928.0,3927.9,3.41158869]
["bitfinex-derivatives","ETHF0:USTF0",1761319320531,0.00268961,3928.0,3927.9,3.41158869]
["bitfinex-derivatives","ETHF0:USTF0",1761319320725,9.38868961,3928.0,3927.9,3.41158869]
["bitfinex-derivatives","ETHF0:USTF0",1761319320924,0.00268961,3928.0,3927.9,3.41158869]
["bitfinex-derivatives","ETHF0:USTF0",1761319321125,9.38668961,3928.0,3927.9,3.41158869]
["bitfinex-derivatives","ETHF0:USTF0",1761319321327,0.00268961,3928.0,3927.9,3.41158869]
["bitfinex-derivatives","ETHF0:USTF0",1761319321525,0.00268961,3928.0,3927.9,5.69994562]
["bitfinex-derivatives","ETHF0:USTF0",1761319321726,0.00268961,3928.0,3927.9,5.37061433]
["bitfinex-derivatives","ETHF0:USTF0",1761319322127,9.38468961,3928.0,3927.9,5.37061433]
["bitfinex-derivatives","ETHF0:USTF0",1761319322320,1.56988961,3928.0,3927.9,3.0822574]
["bitfinex-derivatives","ETHF0:USTF0",1761319322526,10.03208961,3928.0,3927.9,3.0822574]
["bitfinex-derivatives","ETHF0:USTF0",1761319322833,11.95688961,3928.0,3927.9,0.8528574]
["bitfinex-derivatives","ETHF0:USTF0",1761319323830,11.95688961,3928.0,3927.9,2.65486645]
["bitfinex-derivatives","ETHF0:USTF0",1761319324030,2.57788961,3928.0,3927.9,0.8528574]
["bitfinex-derivatives","ETHF0:USTF0",1761319324532,11.94988961,3928.0,3927.9,0.8528574]
["bitfinex-derivatives","ETHF0:USTF0",1761319325035,11.94988961,3928.0,3927.9,4.27302689]
["bitfinex-derivatives","ETHF0:USTF0",1761319325036,11.55178961,3928.0,3927.9,4.27302689]
["bitfinex-derivatives","ETHF0:USTF0",1761319325334,2.17778961,3928.0,3927.9,3.0822574]
["bitfinex-derivatives","ETHF0:USTF0",1761319325524,11.55178961,3928.0,3927.9,3.0822574]
["bitfinex-derivatives","ETHF0:USTF0",1761319325726,10.64298961,3928.0,3927.9,3.0822574]
["bitfinex-derivatives","ETHF0:USTF0",1761319325930,11.55978961,3928.0,3927.9,3.0822574]
["bitfinex-derivatives","ETHF0:USTF0",1761319326139,11.95988961,3928.0,3927.9,0.8528574]
["bitfinex-derivatives","ETHF0:USTF0",1761319326533,11.95988961,3928.0,3927.9,2.65623537]
["bitfinex-derivatives","ETHF0:USTF0",1761319326836,11.95988961,3928.0,3927.9,0.8528574]
["bitfinex-derivatives","ETHF0:USTF0",1761319328134,2.57788961,3928.0,3927.9,0.8528574]
["bitfinex-derivatives","ETHF0:USTF0",1761319328432,2.17778961,3928.0,3927.9,2.4510574]
["bitfinex-derivatives","ETHF0:USTF0",1761319328737,3.13368961,3928.0,3927.9,3.1034574]
["bitfinex-derivatives","ETHF0:USTF0",1761319328943,0.9739,3928.8,3928.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761319329230,0.9739,3928.6,3928.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761319329428,0.9739,3928.6,3928.2,0.8528574]
["bitfinex-derivatives","ETHF0:USTF0",1761319329429,0.9739,3928.6,3928.5,0.8528574]
["bitfinex-derivatives","ETHF0:USTF0",1761319329624,0.9739,3929.3,3928.5,0.8528574]
["bitfinex-derivatives","ETHF0:USTF0",1761319329933,0.9739,3929.1,3928.9,1.35196007]
["bitfinex-derivatives","ETHF0:USTF0",1761319330230,0.9739,3928.9,3928.8,1.35196007]
["bitfinex-derivatives","ETHF0:USTF0",1761319330435,0.9739,3928.9,3928.8,0.806045]
["bitfinex-derivatives","ETHF0:USTF0",1761319330634,0.9739,3929.2,3928.9,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761319330834,2.3559,3929.1,3929.0,0.806045]
["bitfinex-derivatives","ETHF0:USTF0",1761319332941,2.3559,3929.1,3929.0,1.70639532]
["bitfinex-derivatives","ETHF0:USTF0",1761319333143,2.3559,3929.1,3929.0,2.67029532]
["bitfinex-derivatives","ETHF0:USTF0",1761319333442,10.3569,3929.1,3929.0,1.769945]
["bitfinex-derivatives","ETHF0:USTF0",1761319333734,0.97672656,3929.3,3929.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761319333935,0.97672656,3929.3,3929.2,0.806045]
["bitfinex-derivatives","ETHF0:USTF0",1761319334130,10.35772656,3929.3,3929.2,0.806045]
["bitfinex-derivatives","ETHF0:USTF0",1761319334637,10.35772656,3929.3,3929.2,1.769945]
["bitfinex-derivatives","ETHF0:USTF0",1761319335138,0.00282656,3929.3,3929.2,2.66953177]
["bitfinex-derivatives","ETHF0:USTF0",1761319335442,9.37682656,3929.3,3929.2,3.11801661]
["bitfinex-derivatives","ETHF0:USTF0",1761319335641,0.00282656,3929.3,3929.2,1.769945]
["bitfinex-derivatives","ETHF0:USTF0",1761319335845,0.00282656,3929.3,3929.2,2.15409195]
["bitfinex-derivatives","ETHF0:USTF0",1761319335846,8.53972656,3929.3,3929.2,2.15409195]
["bitfinex-derivatives","ETHF0:USTF0",1761319336140,8.53972656,3929.3,3929.2,0.806045]
["bitfinex-derivatives","ETHF0:USTF0",1761319336846,8.53972656,3929.3,3929.2,1.769945]
["bitfinex-derivatives","ETHF0:USTF0",1761319337052,8.53972656,3929.3,3929.2,2.66854727]
["bitfinex-derivatives","ETHF0:USTF0",1761319337248,0.97672656,3929.3,3929.2,1.769945]
["bitfinex-derivatives","ETHF0:USTF0",1761319337545,10.34872656,3929.3,3929.2,1.769945]
["bitfinex-derivatives","ETHF0:USTF0",1761319337937,0.00282656,3929.3,3929.2,2.66854727]
["bitfinex-derivatives","ETHF0:USTF0",1761319338136,7.89882656,3929.3,3929.2,1.769945]
["bitfinex-derivatives","ETHF0:USTF0",1761319338336,7.89882656,3929.3,3929.2,2.66779907]
["bitfinex-derivatives","ETHF0:USTF0",1761319338531,0.00282656,3929.3,3929.2,2.66779907]
["bitfinex-derivatives","ETHF0:USTF0",1761319338739,9.37182656,3929.3,3929.2,2.66779907]
["bitfinex-derivatives","ETHF0:USTF0",1761319339251,9.37082656,3929.3,3929.2,2.66779907]
["bitfinex-derivatives","ETHF0:USTF0",1761319339744,10.34472656,3929.3,3929.2,0.806045]
["bitfinex-derivatives","ETHF0:USTF0",1761319340145,1.58442656,3929.3,3929.2,2.404245]
["bitfinex-derivatives","ETHF0:USTF0",1761319340350,11.55882656,3929.3,3929.2,1.440345]
["bitfinex-derivatives","ETHF0:USTF0",1761319340848,11.55882656,3929.3,3929.2,2.404245]
["bitfinex-derivatives","ETHF0:USTF0",1761319341443,9.36782656,3929.3,3929.2,3.056645]
["bitfinex-derivatives","ETHF0:USTF0",1761319341942,0.61052656,3929.3,3929.2,3.056645]
["bitfinex-derivatives","ETHF0:USTF0",1761319342148,9.97152656,3929.3,3929.2,3.056645]
["bitfinex-derivatives","ETHF0:USTF0",1761319342350,11.55282656,3929.3,3929.2,3.056645]
["bitfinex-derivatives","ETHF0:USTF0",1761319342646,11.55282656,3929.3,3929.2,0.806045]
["bitfinex-derivatives","ETHF0:USTF0",1761319343539,0.9739,3929.2,3928.5,1.86175407]
["bitfinex-derivatives","ETHF0:USTF0",1761319343739,0.6074,3928.2,3928.1,0.89785407]
["bitfinex-derivatives","ETHF0:USTF0",1761319343941,10.5761,3928.2,3928.1,0.7867806]
["bitfinex-derivatives","ETHF0:USTF0",1761319344346,10.3349,3928.2,3928.1,0.7867806]
["bitfinex-derivatives","ETHF0:USTF0",1761319346652,0.9739,3928.1,3927.3,1.86175407]
["bitfinex-derivatives","ETHF0:USTF0",1761319346945,0.9739,3927.9,3927.4,1.73762115]
["bitfinex-derivatives","ETHF0:USTF0",1761319347151,0.9739,3927.9,3927.5,0.77372115]
["bitfinex-derivatives","ETHF0:USTF0",1761319347455,0.9739,3927.9,3927.6,0.77372115]
["bitfinex-derivatives","ETHF0:USTF0",1761319347744,2.189,3927.8,3927.7,2.37192115]
["bitfinex-derivatives","ETHF0:USTF0",1761319347945,11.541,3927.8,3927.7,0.77372115]
["bitfinex-derivatives","ETHF0:USTF0",1761319350153,11.538,3927.8,3927.7,0.77372115]
["bitfinex-derivatives","ETHF0:USTF0",1761319351646,2.189,3927.8,3927.7,0.77372115]
["bitfinex-derivatives","ETHF0:USTF0",1761319351841,11.535,3927.8,3927.7,0.77372115]
["bitfinex-derivatives","ETHF0:USTF0",1761319352042,11.528,3927.8,3927.7,0.77372115]
["bitfinex-derivatives","ETHF0:USTF0",1761319352552,2.189,3927.8,3927.7,0.77372115]
["bitfinex-derivatives","ETHF0:USTF0",1761319352750,11.526,3927.8,3927.7,0.77372115]
["bitfinex-derivatives","ETHF0:USTF0",1761319352953,0.6077,3927.0,3926.9,0.67731848]
["bitfinex-derivatives","ETHF0:USTF0",1761319353140,11.526,3927.0,3926.9,3.05056405]
["bitfinex-derivatives","ETHF0:USTF0",1761319353747,2.189,3926.6,3926.4,0.89785407]
["bitfinex-derivatives","ETHF0:USTF0",1761319354060,2.189,3926.6,3925.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761319354061,9.358,3926.5,3926.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761319354448,0.9739,3926.4,3926.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761319354750,0.97677532,3926.4,3926.1,0.00255896]
["bitfinex-derivatives","ETHF0:USTF0",1761319355146,0.9739,3926.2,3926.1,0.00255896]
["bitfinex-derivatives","ETHF0:USTF0",1761319355358,9.361,3926.2,3926.1,0.96645896]
["bitfinex-derivatives","ETHF0:USTF0",1761319355656,10.3349,3926.2,3926.1,0.96645896]
["bitfinex-derivatives","ETHF0:USTF0",1761319355841,0.9739,3926.2,3926.1,0.00255896]
["bitfinex-derivatives","ETHF0:USTF0",1761319356047,10.3349,3926.2,3926.1,0.00255896]
["bitfinex-derivatives","ETHF0:USTF0",1761319356950,0.9739,3926.2,3926.1,0.00255896]
["bitfinex-derivatives","ETHF0:USTF0",1761319357252,10.3319,3926.2,3926.1,0.00255896]
["bitfinex-derivatives","ETHF0:USTF0",1761319360354,11.5966,3926.2,3926.1,0.00255896]
["bitfinex-derivatives","ETHF0:USTF0",1761319362052,0.6286,3924.9,3924.8,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761319362258,9.9786,3924.9,3924.8,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761319362557,10.883,3924.9,3924.8,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761319362856,1.533,3925.3,3925.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1761319363060,1.533,3925.8,3925.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761319363252,2.1691,3925.4,3925.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1761319363454,2.1691,3925.4,3925.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1761319363955,2.1691,3925.1,3925.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761319364151,9.349,3925.1,3925.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1761319364348,9.349,3925.1,3925.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1761319364757,11.5181,3925.1,3925.0,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761319365159,2.1691,3925.1,3925.0,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761319365358,11.5161,3925.1,3925.0,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761319365553,10.6117,3925.1,3925.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1761319365759,2.1691,3925.5,3925.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1761319365953,2.1691,3925.5,3925.4,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761319366252,0.3537,3926.0,3925.3,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761319366253,0.6286,3925.4,3925.3,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761319367261,1.533,3925.4,3925.3,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761319367557,0.6286,3925.1,3925.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1761319367763,11.5141,3925.1,3925.0,2.31728189]
["bitfinex-derivatives","ETHF0:USTF0",1761319368353,11.5141,3925.1,3925.0,2.91778189]
["bitfinex-derivatives","ETHF0:USTF0",1761319368551,10.6097,3925.1,3925.0,2.91778189]
["bitfinex-derivatives","ETHF0:USTF0",1761319368963,11.5141,3925.1,3925.0,2.91778189]
["bitfinex-derivatives","ETHF0:USTF0",1761319369463,0.6286,3925.5,3925.0,2.36398189]
["bitfinex-derivatives","ETHF0:USTF0",1761319369760,10.868,3925.4,3925.3,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761319370061,11.5041,3925.4,3925.3,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761319370852,2.1691,3925.4,3925.3,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761319371060,11.5031,3925.4,3925.3,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761319371259,11.5031,3925.4,3925.3,2.91928076]
["bitfinex-derivatives","ETHF0:USTF0",1761319371455,10.5957,3925.4,3925.3,2.91928076]
["bitfinex-derivatives","ETHF0:USTF0",1761319371662,1.2647,3925.4,3925.3,2.91928076]
["bitfinex-derivatives","ETHF0:USTF0",1761319371857,10.5937,3925.4,3925.3,2.91928076]
["bitfinex-derivatives","ETHF0:USTF0",1761319372355,10.5937,3925.4,3923.6,1.80362294]
["bitfinex-derivatives","ETHF0:USTF0",1761319372356,0.3502,3925.0,3923.6,1.80362294]
["bitfinex-derivatives","ETHF0:USTF0",1761319372561,0.9044,3923.9,3922.8,0.938792]
["bitfinex-derivatives","ETHF0:USTF0",1761319372862,0.3537,3924.0,3922.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761319372863,0.9044,3923.7,3922.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761319373254,0.9044,3923.7,3921.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761319373451,9.406,3923.6,3922.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761319373655,0.9044,3923.3,3922.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761319374056,0.9044,3923.3,3922.1,0.00297689]
["bitfinex-derivatives","ETHF0:USTF0",1761319375362,0.9044,3923.3,3921.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761319376370,0.9044,3923.3,3921.8,0.00267662]
["bitfinex-derivatives","ETHF0:USTF0",1761319376761,0.9556,3922.1,3921.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761319376960,0.9556,3921.9,3920.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761319377865,0.9556,3921.9,3920.6,0.93559192]
["bitfinex-derivatives","ETHF0:USTF0",1761319378065,0.9556,3921.9,3919.3,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1761319378066,0.9556,3920.9,3918.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761319378272,0.9556,3920.7,3918.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761319378572,0.9556,3920.7,3918.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761319378573,0.9556,3920.7,3918.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761319378766,0.9556,3920.7,3919.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761319379167,0.95772534,3920.7,3919.0,0.93449321]
["bitfinex-derivatives","ETHF0:USTF0",1761319379864,0.95772534,3920.7,3919.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761319380072,0.95772534,3920.7,3919.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761319382273,0.9556,3919.1,3918.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761319382679,0.9556,3919.1,3918.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761319383278,0.9556,3919.1,3918.0,0.00291877]
["bitfinex-derivatives","ETHF0:USTF0",1761319383777,0.9556,3919.1,3917.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761319384680,0.9556,3919.1,3917.0,0.93505995]
["bitfinex-derivatives","ETHF0:USTF0",1761319385973,0.9556,3919.1,3917.0,0.46212995]
["bitfinex-derivatives","ETHF0:USTF0",1761319386190,0.9556,3919.1,3917.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761319390091,0.9556,3919.1,3917.0,0.00265995]
["bitfinex-derivatives","ETHF0:USTF0",1761319390889,0.9556,3919.1,3917.0,0.94255995]
["bitfinex-derivatives","ETHF0:USTF0",1761319391488,40.8,3919.0,3917.0,0.94255995]
["bitfinex-derivatives","ETHF0:USTF0",1761319391689,0.9832,3918.9,3917.0,0.94255995]
["bitfinex-derivatives","ETHF0:USTF0",1761319391889,0.9832,3918.7,3917.0,0.94255995]
["bitfinex-derivatives","ETHF0:USTF0",1761319392090,0.9832,3918.5,3917.0,0.94255995]
["bitfinex-derivatives","ETHF0:USTF0",1761319393394,0.9832,3919.1,3917.0,0.94255995]
["bitfinex-derivatives","ETHF0:USTF0",1761319393698,0.9832,3918.9,3916.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761319393889,0.9832,3918.3,3915.2,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1761319394087,0.9832,3917.9,3915.3,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1761319394291,0.9832,3917.9,3915.4,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761319394488,0.98580971,3917.9,3915.8,0.4080079]
["bitfinex-derivatives","ETHF0:USTF0",1761319396097,0.98580971,3917.9,3915.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761319399902,0.98580971,3917.9,3914.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761319399903,0.9832,3916.1,3914.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761319400194,0.9832,3915.9,3914.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761319400895,0.9832,3915.9,3914.5,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1761319401290,0.3834,3915.1,3914.5,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1761319401595,0.9832,3915.0,3914.5,0.94202241]
["bitfinex-derivatives","ETHF0:USTF0",1761319402394,0.9832,3915.0,3914.5,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1761319403194,0.9832,3915.0,3914.5,0.94202241]
["bitfinex-derivatives","ETHF0:USTF0",1761319404199,0.9832,3915.0,3914.5,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1761319405605,0.9832,3915.0,3914.5,0.94202241]
["bitfinex-derivatives","ETHF0:USTF0",1761319406701,9.5222555,3915.1,3914.5,0.94202241]
["bitfinex-derivatives","ETHF0:USTF0",1761319406899,0.0022555,3915.1,3914.5,0.94202241]
["bitfinex-derivatives","ETHF0:USTF0",1761319407299,0.9832,3914.9,3913.3,0.89808999]
["bitfinex-derivatives","ETHF0:USTF0",1761319407600,0.9832,3914.9,3912.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761319407601,0.9832,3914.9,3912.6,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761319407804,0.9832,3914.9,3912.8,0.96545715]
["bitfinex-derivatives","ETHF0:USTF0",1761319408302,0.9832,3914.9,3912.8,0.96754135]
["bitfinex-derivatives","ETHF0:USTF0",1761319412410,0.9832,3914.9,3912.8,0.02764135]
["bitfinex-derivatives","ETHF0:USTF0",1761319412912,0.9832,3914.7,3912.8,0.02764135]
["bitfinex-derivatives","ETHF0:USTF0",1761319413402,0.9832,3914.7,3912.8,0.96754135]
["bitfinex-derivatives","ETHF0:USTF0",1761319414509,0.8878,3914.6,3912.8,0.96754135]
["bitfinex-derivatives","ETHF0:USTF0",1761319414712,0.9832,3914.3,3912.8,0.96754135]
["bitfinex-derivatives","ETHF0:USTF0",1761319415213,0.8878,3914.6,3913.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761319415713,0.8878,3914.6,3913.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761319416006,0.8878,3914.6,3914.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761319416208,0.8878,3914.6,3913.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761319416209,1.871,3914.6,3913.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761319416509,0.9832,3914.6,3913.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761319416906,1.3666,3915.0,3913.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761319417709,0.0022555,3915.1,3913.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761319417910,0.0022555,3915.1,3914.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761319418301,0.0022555,3915.1,3915.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1761319418505,0.9046,3916.7,3915.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1761319418707,0.8583,3915.8,3915.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761319418908,0.8583,3915.8,3915.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761319419515,0.86128681,3915.8,3915.7,0.90016352]
["bitfinex-derivatives","ETHF0:USTF0",1761319420514,0.00298681,3915.8,3915.7,0.90016352]
["bitfinex-derivatives","ETHF0:USTF0",1761319420706,0.6816,3916.3,3916.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761319420912,0.6816,3916.3,3916.2,10.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761319421208,0.6816,3916.3,3916.2,15.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761319421712,0.68417532,3916.3,3916.2,15.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761319421912,0.68417532,3916.3,3916.2,16.4076966]
["bitfinex-derivatives","ETHF0:USTF0",1761319422710,0.68417532,3916.3,3916.2,6.8816966]
["bitfinex-derivatives","ETHF0:USTF0",1761319423013,0.68417532,3916.3,3916.2,16.4046966]
["bitfinex-derivatives","ETHF0:USTF0",1761319423817,0.68417532,3916.3,3916.2,6.8816966]
["bitfinex-derivatives","ETHF0:USTF0",1761319424010,0.19727794,3916.3,3916.2,16.3936966]
["bitfinex-derivatives","ETHF0:USTF0",1761319424213,0.7619,3917.0,3916.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761319424412,0.7619,3917.0,3916.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761319425319,0.76484456,3917.0,3916.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761319425507,0.76484456,3917.0,3916.8,10.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761319425707,0.76484456,3917.0,3916.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761319425910,0.00294456,3917.0,3916.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761319426311,0.00294456,3917.0,3916.9,10.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761319427007,0.00294456,3917.0,3916.9,10.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761319427421,0.00294456,3917.0,3916.9,10.3972]
["bitfinex-derivatives","ETHF0:USTF0",1761319427715,0.00294456,3917.0,3916.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761319427912,0.90754456,3917.0,3916.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761319428117,0.90754456,3917.0,3916.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761319428312,0.90754456,3917.0,3916.6,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761319428816,0.90754456,3917.0,3916.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761319429114,0.90754456,3917.0,3916.6,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761319429320,0.90754456,3917.0,3916.7,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761319429510,0.90754456,3917.0,3916.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761319429712,0.90754456,3917.0,3916.8,10.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761319430314,0.90754456,3917.0,3916.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761319430524,0.90754456,3917.0,3916.4,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761319431419,0.90754456,3917.0,3916.5,10.3892]
["bitfinex-derivatives","ETHF0:USTF0",1761319431720,0.90754456,3917.0,3915.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761319431916,0.90754456,3917.0,3916.5,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761319432420,0.90754456,3917.0,3916.5,10.3892]
["bitfinex-derivatives","ETHF0:USTF0",1761319432623,0.90754456,3917.0,3916.5,10.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761319433020,0.90754456,3917.0,3916.6,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761319435227,0.90754456,3917.0,3916.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761319435636,0.90754456,3917.0,3915.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761319435928,0.90754456,3917.0,3915.9,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761319436428,0.90754456,3917.0,3915.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761319436616,0.3403,3916.2,3915.7,0.00196352]
["bitfinex-derivatives","ETHF0:USTF0",1761319436818,0.9046,3916.1,3915.7,0.00196352]
["bitfinex-derivatives","ETHF0:USTF0",1761319438925,0.9046,3916.1,3915.7,0.81076352]
["bitfinex-derivatives","ETHF0:USTF0",1761319439124,0.3403,3916.2,3915.7,0.81076352]
["bitfinex-derivatives","ETHF0:USTF0",1761319439329,0.3403,3916.8,3915.7,0.81076352]
["bitfinex-derivatives","ETHF0:USTF0",1761319439330,0.837,3916.5,3915.7,0.81076352]
["bitfinex-derivatives","ETHF0:USTF0",1761319440428,0.837,3916.5,3915.8,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761319440632,0.3403,3916.8,3916.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761319441135,0.837,3916.7,3916.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1761319441320,0.00294456,3917.0,3916.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761319441629,0.00294456,3917.0,3916.3,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1761319441830,0.00294456,3917.0,3916.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761319442026,0.00294456,3917.0,3916.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761319442225,0.00294456,3917.0,3916.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761319442925,0.837,3919.0,3917.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761319443235,0.3424,3919.2,3918.1,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761319443535,0.837,3919.1,3918.4,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1761319443726,0.837,3919.1,3918.5,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1761319443924,0.83956066,3919.1,3918.5,0.00228342]
["bitfinex-derivatives","ETHF0:USTF0",1761319444235,1.1794,3918.6,3918.5,0.00228342]
["bitfinex-derivatives","ETHF0:USTF0",1761319444627,0.00256066,3919.1,3918.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761319444824,0.3424,3920.4,3918.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761319445941,0.3353,3920.3,3918.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761319446630,0.837,3920.2,3918.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761319452642,0.837,3920.2,3918.5,0.90118342]
["bitfinex-derivatives","ETHF0:USTF0",1761319453450,0.8976,3920.1,3918.5,0.90118342]
["bitfinex-derivatives","ETHF0:USTF0",1761319454453,9.454,3920.2,3918.5,0.90118342]
["bitfinex-derivatives","ETHF0:USTF0",1761319454454,1.2545,3918.6,3918.5,0.00228342]
["bitfinex-derivatives","ETHF0:USTF0",1761319455749,0.8976,3918.5,3917.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761319456750,0.8976,3918.5,3917.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761319459353,0.8976,3918.5,3917.3,0.00234336]
["bitfinex-derivatives","ETHF0:USTF0",1761319462359,0.8976,3918.5,3917.3,0.90124336]
["bitfinex-derivatives","ETHF0:USTF0",1761319465347,0.8976,3918.5,3918.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1761319465348,1.4691,3918.5,3918.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1761319465551,2.0584,3918.5,3918.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1761319465956,2.0584,3918.5,3918.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761319466745,2.0584,3918.5,3917.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761319466941,0.8976,3918.4,3917.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761319468161,1.4691,3918.4,3918.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1761319468447,2.0584,3918.4,3918.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1761319468949,1.4691,3918.4,3918.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1761319469154,1.4691,3918.4,3918.3,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761319471750,0.3569,3919.5,3918.3,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761319471751,0.8976,3919.4,3919.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1761319471948,1.4691,3919.4,3919.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1761319472149,2.0584,3919.4,3919.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1761319472855,2.0584,3919.4,3919.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761319473353,0.8976,3919.3,3918.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761319473560,2.0584,3918.9,3918.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761319474152,0.8976,3918.9,3918.8,2.63370037]
["bitfinex-derivatives","ETHF0:USTF0",1761319474455,0.8976,3919.4,3918.8,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761319475549,1.4691,3918.9,3918.8,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761319479046,1.3395,3918.4,3918.3,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761319479242,1.3395,3918.4,3918.3,2.50563257]
["bitfinex-derivatives","ETHF0:USTF0",1761319479653,0.7741,3918.7,3918.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761319479861,0.3354,3919.4,3918.3,0.65423257]
["bitfinex-derivatives","ETHF0:USTF0",1761319479862,1.8733,3919.1,3919.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761319480358,0.3354,3919.4,3919.3,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761319480555,1.6749,3919.4,3919.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761319480855,2.2087,3919.4,3919.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761319481256,2.2087,3919.4,3919.3,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761319481257,1.6749,3919.4,3919.3,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761319483049,2.2087,3919.4,3919.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761319487861,2.2087,3919.4,3919.3,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761319488060,1.6749,3919.4,3919.3,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761319490660,2.2087,3919.4,3919.3,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761319490859,2.2087,3919.4,3919.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761319491764,1.8733,3919.4,3919.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761319492360,0.3222,3919.5,3918.6,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761319492361,1.3395,3918.7,3918.6,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761319492665,1.3395,3919.0,3918.9,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761319492867,1.6617,3919.0,3918.9,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761319493164,2.1955,3919.0,3918.9,2.5074392]
["bitfinex-derivatives","ETHF0:USTF0",1761319493666,2.1955,3919.0,3918.9,1.7131392]
["bitfinex-derivatives","ETHF0:USTF0",1761319494164,2.1955,3919.0,3918.9,2.5074392]
["bitfinex-derivatives","ETHF0:USTF0",1761319494563,2.1955,3919.0,3918.9,1.7131392]
["bitfinex-derivatives","ETHF0:USTF0",1761319497266,2.1955,3919.0,3918.9,1.2195392]
["bitfinex-derivatives","ETHF0:USTF0",1761319497860,1.175,3919.3,3919.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1761319498059,1.175,3919.3,3919.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761319498268,1.6587,3919.3,3919.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761319498567,1.6587,3919.3,3919.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1761319499169,1.6587,3918.8,3918.7,1.62488385]
["bitfinex-derivatives","ETHF0:USTF0",1761319499367,1.6587,3918.8,3918.7,2.28217208]
["bitfinex-derivatives","ETHF0:USTF0",1761319500167,1.6587,3918.8,3918.7,2.36308823]
["bitfinex-derivatives","ETHF0:USTF0",1761319500464,1.5104,3919.4,3919.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761319500665,1.5104,3919.4,3919.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1761319500666,1.5104,3919.4,3919.3,2.36308823]
["bitfinex-derivatives","ETHF0:USTF0",1761319500865,1.5104,3919.4,3919.3,1.12268823]
["bitfinex-derivatives","ETHF0:USTF0",1761319500866,1.9941,3919.4,3919.3,1.12268823]
["bitfinex-derivatives","ETHF0:USTF0",1761319501065,1.9941,3919.4,3919.3,0.65728823]
["bitfinex-derivatives","ETHF0:USTF0",1761319501371,1.9941,3919.4,3919.3,1.12268823]
["bitfinex-derivatives","ETHF0:USTF0",1761319501866,1.9941,3919.4,3919.3,1.60168823]
["bitfinex-derivatives","ETHF0:USTF0",1761319503268,1.9941,3919.4,3919.3,0.65728823]
["bitfinex-derivatives","ETHF0:USTF0",1761319503469,1.9941,3919.4,3919.3,1.60168823]
["bitfinex-derivatives","ETHF0:USTF0",1761319503768,1.5104,3919.4,3919.3,2.36308823]
["bitfinex-derivatives","ETHF0:USTF0",1761319504270,1.9941,3919.4,3919.3,1.60168823]
["bitfinex-derivatives","ETHF0:USTF0",1761319505672,1.9941,3919.4,3919.3,0.65728823]
["bitfinex-derivatives","ETHF0:USTF0",1761319507778,1.9941,3919.4,3919.3,0.56385376]
["bitfinex-derivatives","ETHF0:USTF0",1761319507965,1.9941,3919.4,3918.0,1.39358999]
["bitfinex-derivatives","ETHF0:USTF0",1761319507966,1.6393,3918.1,3918.0,1.39358999]
["bitfinex-derivatives","ETHF0:USTF0",1761319508273,0.2882,3918.5,3917.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319508274,1.6393,3917.7,3917.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319509770,1.6393,3917.7,3917.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761319510180,1.6393,3917.4,3917.3,0.96804336]
["bitfinex-derivatives","ETHF0:USTF0",1761319510377,1.64114275,3917.4,3917.3,0.49784336]
["bitfinex-derivatives","ETHF0:USTF0",1761319510575,0.69034275,3917.4,3917.3,1.69604336]
["bitfinex-derivatives","ETHF0:USTF0",1761319510876,0.2882,3918.5,3917.3,1.69604336]
["bitfinex-derivatives","ETHF0:USTF0",1761319510877,0.6885,3918.7,3918.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319511066,0.2882,3919.0,3918.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319511269,0.2882,3919.0,3918.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319511270,0.9767,3919.0,3918.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319511468,1.4595,3919.0,3918.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319511878,1.9275,3919.0,3918.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1761319512176,0.4828,3918.5,3918.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761319512383,1.1713,3918.5,3918.4,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319512571,0.97987077,3919.0,3918.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1761319512879,0.77417077,3919.0,3918.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319513080,1.24217077,3919.0,3918.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761319513275,1.1713,3918.6,3918.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319513783,1.6393,3918.6,3918.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319514177,1.1713,3918.6,3918.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319515783,1.1713,3918.6,3918.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319515981,1.6393,3918.6,3918.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319516673,0.6885,3918.6,3918.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319516875,1.1713,3918.9,3918.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761319517078,0.69167077,3919.0,3918.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319517475,1.17447077,3919.0,3918.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319517784,1.93067077,3919.0,3918.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319517971,1.93067077,3919.0,3918.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319517972,0.4828,3918.6,3918.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319518172,1.6393,3918.6,3918.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319518784,0.6885,3918.9,3918.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1761319518980,1.1713,3918.9,3918.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319519377,1.6393,3918.9,3918.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319520385,1.1713,3918.9,3918.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319521190,0.00317077,3919.0,3918.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319521485,0.00317077,3919.0,3918.9,2.15296]
["bitfinex-derivatives","ETHF0:USTF0",1761319522985,0.00317077,3919.0,3918.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319523184,1.17447077,3919.0,3918.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319523574,1.46267077,3919.0,3918.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319524780,1.93067077,3919.0,3918.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319525485,0.00317077,3919.0,3918.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319525685,1.17447077,3919.0,3918.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319525985,1.93067077,3919.0,3918.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319526679,1.17447077,3919.0,3918.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319527282,1.17447077,3919.0,3918.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319527586,1.6393,3918.7,3918.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761319527886,1.6393,3918.7,3918.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319528783,1.239,3918.5,3918.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761319528974,1.1713,3918.5,3918.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761319529174,1.1713,3918.5,3918.4,3.05190999]
["bitfinex-derivatives","ETHF0:USTF0",1761319529377,1.1713,3918.5,3918.4,2.59258999]
["bitfinex-derivatives","ETHF0:USTF0",1761319529976,1.1713,3918.5,3918.4,3.05190999]
["bitfinex-derivatives","ETHF0:USTF0",1761319530186,0.6885,3918.9,3918.4,2.32390999]
["bitfinex-derivatives","ETHF0:USTF0",1761319530381,1.6393,3918.9,3918.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319531185,1.1713,3918.8,3918.4,11.48738999]
["bitfinex-derivatives","ETHF0:USTF0",1761319531378,1.1713,3918.7,3918.4,11.94669999]
["bitfinex-derivatives","ETHF0:USTF0",1761319531684,1.1713,3918.6,3918.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319531883,1.6393,3918.6,3918.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319533082,1.6393,3918.6,3918.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319533381,1.6393,3918.6,3918.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319533576,1.6393,3918.6,3918.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319534086,1.6393,3918.6,3918.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319534496,1.6393,3918.6,3918.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761319534787,0.3354,3918.7,3918.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1761319535081,1.9747,3918.7,3918.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319535588,0.3354,3918.7,3918.6,2.15299]
["bitfinex-derivatives","ETHF0:USTF0",1761319535787,0.3354,3918.7,3918.6,11.51599]
["bitfinex-derivatives","ETHF0:USTF0",1761319536287,1.9747,3918.7,3918.6,10.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761319536581,1.0239,3918.7,3918.6,11.0567]
["bitfinex-derivatives","ETHF0:USTF0",1761319536788,1.5067,3918.7,3918.6,11.0567]
["bitfinex-derivatives","ETHF0:USTF0",1761319538382,1.5067,3918.7,3918.6,11.95478999]
["bitfinex-derivatives","ETHF0:USTF0",1761319539488,1.0239,3918.7,3918.6,11.90898999]
["bitfinex-derivatives","ETHF0:USTF0",1761319539683,0.3354,3918.7,3918.6,12.36827999]
["bitfinex-derivatives","ETHF0:USTF0",1761319540180,0.3354,3918.7,3918.6,12.80091382]
["bitfinex-derivatives","ETHF0:USTF0",1761319540384,0.3354,3918.7,3918.6,11.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761319540782,0.3354,3918.7,3918.6,11.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761319540985,0.3354,3918.7,3918.6,11.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761319541186,1.9174,3918.7,3918.6,2.33616653]
["bitfinex-derivatives","ETHF0:USTF0",1761319541482,1.9174,3918.7,3918.6,10.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761319541684,1.9174,3918.7,3918.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319541892,1.9174,3918.7,3918.6,10.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761319542188,1.9174,3918.7,3918.6,11.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761319542481,1.9174,3918.7,3918.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761319542681,1.582,3918.6,3918.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761319542883,1.8644,3918.5,3918.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761319545085,1.94418856,3918.5,3918.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761319546083,1.94418735,3918.5,3918.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761319546484,1.8644,3918.5,3918.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761319549596,1.8644,3918.5,3918.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1761319549997,1.4712,3918.7,3918.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761319550297,0.6755,3918.6,3918.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761319551086,1.582,3918.6,3918.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761319552895,1.582,3918.6,3918.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761319552896,1.1358,3918.6,3918.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761319553098,0.3354,3918.7,3918.6,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1761319553397,0.7957,3918.7,3918.6,2.52951432]
["bitfinex-derivatives","ETHF0:USTF0",1761319553596,1.582,3918.6,3918.5,1.39731432]
["bitfinex-derivatives","ETHF0:USTF0",1761319555402,1.582,3918.6,3918.5,1.84731432]
["bitfinex-derivatives","ETHF0:USTF0",1761319555598,1.0109,3918.7,3918.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1761319555904,1.0109,3918.7,3918.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761319556605,1.4712,3918.7,3918.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761319556802,1.9174,3918.7,3918.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761319557304,1.9174,3918.7,3918.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761319558505,1.9174,3918.7,3918.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761319559911,1.4712,3918.7,3918.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1761319560112,1.0109,3918.7,3918.6,1.96789]
["bitfinex-derivatives","ETHF0:USTF0",1761319560301,0.3354,3918.7,3918.6,2.88020432]
["bitfinex-derivatives","ETHF0:USTF0",1761319560506,0.3354,3918.7,3918.6,2.88029273]
["bitfinex-derivatives","ETHF0:USTF0",1761319560814,0.3354,3918.7,3918.6,1.96789]
["bitfinex-derivatives","ETHF0:USTF0",1761319561113,1.8751,3918.7,3918.6,1.80743491]
["bitfinex-derivatives","ETHF0:USTF0",1761319561610,0.3354,3918.7,3918.6,2.88032491]
["bitfinex-derivatives","ETHF0:USTF0",1761319562004,0.9996,3918.7,3918.6,2.88032491]
["bitfinex-derivatives","ETHF0:USTF0",1761319562414,1.4424,3918.7,3918.6,2.42103491]
["bitfinex-derivatives","ETHF0:USTF0",1761319562609,0.3354,3918.7,3918.6,2.42103491]
["bitfinex-derivatives","ETHF0:USTF0",1761319563011,1.4424,3918.7,3918.6,2.42103491]
["bitfinex-derivatives","ETHF0:USTF0",1761319564615,1.107,3918.7,3918.6,2.88032491]
["bitfinex-derivatives","ETHF0:USTF0",1761319565413,1.11017077,3919.0,3918.9,1.89605]
["bitfinex-derivatives","ETHF0:USTF0",1761319565911,1.80227077,3919.0,3918.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761319566310,1.80227077,3919.0,3918.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761319567709,1.80227077,3919.0,3918.9,0.87245]
["bitfinex-derivatives","ETHF0:USTF0",1761319568113,1.80227077,3919.0,3918.9,1.28245]
["bitfinex-derivatives","ETHF0:USTF0",1761319568614,1.80227077,3919.0,3918.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761319569103,1.80227077,3919.0,3918.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761319569809,0.5884,3918.9,3918.8,1.5734255]
["bitfinex-derivatives","ETHF0:USTF0",1761319570007,1.4442,3918.9,3918.8,1.9655255]
["bitfinex-derivatives","ETHF0:USTF0",1761319570414,1.4442,3918.9,3918.8,2.5456255]
["bitfinex-derivatives","ETHF0:USTF0",1761319570714,0.5884,3918.9,3918.8,2.54555924]
["bitfinex-derivatives","ETHF0:USTF0",1761319570914,1.03577077,3919.0,3918.9,1.86145]
["bitfinex-derivatives","ETHF0:USTF0",1761319571213,1.28077077,3919.0,3918.9,1.86145]
["bitfinex-derivatives","ETHF0:USTF0",1761319571408,0.5884,3918.9,3918.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761319571612,1.4442,3918.9,3918.6,0.68409924]
["bitfinex-derivatives","ETHF0:USTF0",1761319571812,0.5884,3918.8,3918.6,1.11409924]
["bitfinex-derivatives","ETHF0:USTF0",1761319572014,1.4442,3918.7,3918.6,1.11409924]
["bitfinex-derivatives","ETHF0:USTF0",1761319572414,1.4442,3918.7,3918.6,0.68409924]
["bitfinex-derivatives","ETHF0:USTF0",1761319573113,1.6892,3918.5,3918.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761319574515,1.0326,3917.7,3917.6,0.68409924]
["bitfinex-derivatives","ETHF0:USTF0",1761319574818,1.4442,3917.6,3917.5,0.68409924]
["bitfinex-derivatives","ETHF0:USTF0",1761319575419,1.4442,3917.4,3917.3,1.34477827]
["bitfinex-derivatives","ETHF0:USTF0",1761319578120,1.4442,3917.4,3917.3,1.11697773]
["bitfinex-derivatives","ETHF0:USTF0",1761319580418,1.4442,3917.4,3917.3,1.28388336]
["bitfinex-derivatives","ETHF0:USTF0",1761319580620,0.8558,3918.3,3918.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761319580824,0.8558,3917.9,3917.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761319581125,0.8558,3917.9,3917.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761319581317,1.4442,3917.9,3917.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761319582122,1.0326,3917.9,3917.8,2.54610871]
["bitfinex-derivatives","ETHF0:USTF0",1761319582325,1.0326,3917.9,3917.8,2.77481491]
["bitfinex-derivatives","ETHF0:USTF0",1761319583520,1.0326,3917.9,3917.8,2.19391491]
["bitfinex-derivatives","ETHF0:USTF0",1761319583721,1.4442,3917.9,3917.8,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1761319584426,0.5884,3917.8,3917.7,0.91243491]
["bitfinex-derivatives","ETHF0:USTF0",1761319584622,0.245,3918.0,3917.6,10.25543491]
["bitfinex-derivatives","ETHF0:USTF0",1761319584623,0.5884,3917.7,3917.6,10.25543491]
["bitfinex-derivatives","ETHF0:USTF0",1761319584819,1.4442,3917.7,3917.6,10.0265706]
["bitfinex-derivatives","ETHF0:USTF0",1761319585020,1.4442,3917.7,3917.6,10.4565706]
["bitfinex-derivatives","ETHF0:USTF0",1761319585419,1.4442,3917.7,3917.6,1.5729706]
["bitfinex-derivatives","ETHF0:USTF0",1761319585616,0.5884,3918.3,3918.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761319585817,0.5884,3918.8,3918.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761319586020,0.5884,3918.8,3918.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761319586021,1.0326,3918.8,3918.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761319588028,0.5884,3918.8,3918.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761319589221,1.28077077,3919.0,3918.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761319589529,0.00317077,3919.0,3918.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761319589728,1.69237077,3919.0,3918.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761319589930,1.69237077,3919.0,3918.9,10.84566296]
["bitfinex-derivatives","ETHF0:USTF0",1761319590123,1.69237077,3919.0,3918.9,10.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761319590830,1.69237077,3919.0,3918.9,10.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761319592029,1.28077077,3919.0,3918.9,10.743]
["bitfinex-derivatives","ETHF0:USTF0",1761319592228,0.00317077,3919.0,3918.9,10.743]
["bitfinex-derivatives","ETHF0:USTF0",1761319595030,3.24,3920.5,3918.9,10.743]
["bitfinex-derivatives","ETHF0:USTF0",1761319595031,0.4442,3920.3,3920.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761319595222,0.4442,3920.3,3920.2,10.74]
["bitfinex-derivatives","ETHF0:USTF0",1761319595425,0.4442,3920.3,3920.2,10.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761319595618,0.8558,3920.3,3919.9,0.88913]
["bitfinex-derivatives","ETHF0:USTF0",1761319595825,1.6892,3920.0,3919.9,0.89203274]
["bitfinex-derivatives","ETHF0:USTF0",1761319596018,1.6892,3920.0,3919.9,0.43290274]
["bitfinex-derivatives","ETHF0:USTF0",1761319596226,1.6892,3920.0,3919.9,0.00290274]
["bitfinex-derivatives","ETHF0:USTF0",1761319596935,1.6892,3920.0,3919.9,0.43290274]
["bitfinex-derivatives","ETHF0:USTF0",1761319597228,1.6892,3920.0,3919.9,0.00290274]
["bitfinex-derivatives","ETHF0:USTF0",1761319600624,1.6892,3920.0,3919.9,0.80800274]
["bitfinex-derivatives","ETHF0:USTF0",1761319600831,1.6892,3920.0,3919.9,1.26714274]
["bitfinex-derivatives","ETHF0:USTF0",1761319601031,0.6466,3921.0,3920.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761319601238,0.4016,3921.0,3920.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1761319601820,0.245,3921.5,3920.9,1.83102]
["bitfinex-derivatives","ETHF0:USTF0",1761319602026,0.245,3921.5,3921.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761319602326,0.7708,3921.1,3921.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761319603029,1.3214,3921.1,3921.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761319603536,1.3214,3921.1,3921.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761319604329,1.3214,3921.1,3921.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1761319605233,1.3214,3921.1,3921.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761319605933,0.7708,3920.7,3920.6,10.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761319606134,0.4016,3920.7,3920.6,11.16105]
["bitfinex-derivatives","ETHF0:USTF0",1761319606331,0.5506,3921.4,3920.9,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1761319606537,1.3214,3921.4,3921.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761319607524,0.7708,3920.7,3920.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1761319607731,1.3214,3920.7,3920.6,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1761319610337,1.3214,3920.7,3920.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761319610538,1.3214,3920.7,3920.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761319611030,0.5506,3921.4,3920.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761319611231,0.7876,3921.0,3920.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761319611426,1.3214,3920.9,3920.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761319612639,1.3214,3920.9,3920.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761319615037,1.3214,3920.9,3920.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761319615241,1.0078,3920.0,3919.7,0.68107742]
["bitfinex-derivatives","ETHF0:USTF0",1761319615435,0.9522,3920.0,3919.9,0.80800274]
["bitfinex-derivatives","ETHF0:USTF0",1761319615738,1.5584,3920.0,3919.9,0.80800274]
["bitfinex-derivatives","ETHF0:USTF0",1761319616243,1.3214,3920.0,3919.9,1.37490274]
["bitfinex-derivatives","ETHF0:USTF0",1761319617044,1.5483,3920.0,3919.9,0.00290274]
["bitfinex-derivatives","ETHF0:USTF0",1761319617248,1.5483,3920.0,3919.9,0.35690274]
["bitfinex-derivatives","ETHF0:USTF0",1761319617437,1.5483,3920.0,3919.9,1.27650274]
["bitfinex-derivatives","ETHF0:USTF0",1761319618041,1.5483,3920.0,3919.9,0.35690274]
["bitfinex-derivatives","ETHF0:USTF0",1761319618546,1.5483,3920.0,3919.9,0.00290274]
["bitfinex-derivatives","ETHF0:USTF0",1761319619044,1.5483,3920.0,3919.9,0.35690274]
["bitfinex-derivatives","ETHF0:USTF0",1761319619238,1.5483,3920.0,3919.9,1.27650274]
["bitfinex-derivatives","ETHF0:USTF0",1761319619640,1.5483,3920.0,3919.9,0.35690274]
["bitfinex-derivatives","ETHF0:USTF0",1761319620049,1.5483,3920.0,3919.9,1.27650274]
["bitfinex-derivatives","ETHF0:USTF0",1761319620455,0.5506,3920.0,3919.9,1.27650274]
["bitfinex-derivatives","ETHF0:USTF0",1761319620746,1.2775,3920.1,3920.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761319621539,0.9215,3920.1,3920.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761319621740,1.2775,3920.1,3920.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761319622045,1.2775,3920.1,3920.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761319623044,1.5044,3920.0,3919.9,0.00290274]
["bitfinex-derivatives","ETHF0:USTF0",1761319623640,1.5044,3920.0,3919.9,1.27650274]
["bitfinex-derivatives","ETHF0:USTF0",1761319623841,0.7167,3920.1,3920.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761319624650,1.2775,3920.1,3920.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761319625641,1.5044,3920.0,3919.9,0.68420466]
["bitfinex-derivatives","ETHF0:USTF0",1761319625835,1.5044,3920.0,3919.9,0.00290274]
["bitfinex-derivatives","ETHF0:USTF0",1761319626753,0.5608,3919.4,3919.3,0.5866746]
["bitfinex-derivatives","ETHF0:USTF0",1761319626942,1.2775,3918.6,3918.5,2.18170322]
["bitfinex-derivatives","ETHF0:USTF0",1761319627144,0.5608,3918.9,3918.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761319627454,0.717,3919.4,3919.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761319627648,0.717,3919.4,3919.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761319627843,1.24126921,3919.4,3919.3,1.20009154]
["bitfinex-derivatives","ETHF0:USTF0",1761319631144,0.5218,3920.2,3919.3,1.65928154]
["bitfinex-derivatives","ETHF0:USTF0",1761319631356,1.2388,3920.2,3920.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761319631546,1.2388,3919.9,3919.8,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761319632352,0.52472693,3919.9,3919.8,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761319632649,0.00292693,3919.9,3919.8,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761319633453,0.35662693,3919.9,3919.8,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761319634559,1.24172693,3919.9,3919.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761319635454,1.24172693,3919.9,3919.5,2.10630322]
["bitfinex-derivatives","ETHF0:USTF0",1761319635455,0.5218,3919.8,3919.5,2.10630322]
["bitfinex-derivatives","ETHF0:USTF0",1761319635647,1.2388,3919.6,3919.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761319635846,1.2388,3919.4,3919.3,1.26149476]
["bitfinex-derivatives","ETHF0:USTF0",1761319636451,1.2388,3919.4,3919.3,0.00189154]
["bitfinex-derivatives","ETHF0:USTF0",1761319637443,1.2388,3919.4,3919.3,0.35339154]
["bitfinex-derivatives","ETHF0:USTF0",1761319637965,1.2388,3919.4,3919.3,0.00189154]
["bitfinex-derivatives","ETHF0:USTF0",1761319651259,1.2388,3919.4,3919.3,1.20009154]
["bitfinex-derivatives","ETHF0:USTF0",1761319651461,1.2388,3919.4,3919.3,0.68579154]
["bitfinex-derivatives","ETHF0:USTF0",1761319651661,1.2388,3919.4,3919.3,0.00189154]
["bitfinex-derivatives","ETHF0:USTF0",1761319652363,1.2388,3919.4,3919.3,0.35339154]
["bitfinex-derivatives","ETHF0:USTF0",1761319653064,1.2388,3919.4,3919.3,0.00189154]
["bitfinex-derivatives","ETHF0:USTF0",1761319653756,1.2388,3919.4,3919.3,0.35339154]
["bitfinex-derivatives","ETHF0:USTF0",1761319654757,1.2388,3919.4,3919.3,0.00189154]
["bitfinex-derivatives","ETHF0:USTF0",1761319659665,1.37612643,3920.5,3919.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761319659975,1.37612643,3920.5,3919.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761319659976,0.3165,3922.5,3922.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761319660265,0.3385,3922.8,3922.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761319660454,0.022,3922.8,3922.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761319660652,0.02486031,3922.8,3922.7,1.13846643]
["bitfinex-derivatives","ETHF0:USTF0",1761319660960,0.02486031,3922.8,3921.8,1.36463152]
["bitfinex-derivatives","ETHF0:USTF0",1761319660961,5.02486031,3922.8,3921.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761319661261,0.07970119,3922.7,3921.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761319661564,0.07970119,3922.7,3921.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761319661766,0.3165,3922.6,3921.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761319661963,0.3165,3922.6,3922.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761319662163,0.3165,3922.6,3922.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761319665264,0.02486031,3922.8,3922.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761319665463,0.9346,3922.7,3922.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761319665658,0.9346,3922.7,3922.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761319665974,0.6181,3922.6,3922.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761319666176,0.6181,3922.6,3922.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761319666366,0.9346,3922.6,3922.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761319667265,0.6181,3922.6,3922.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761319667662,0.6181,3922.6,3922.0,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1761319667663,0.3165,3922.5,3922.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761319667873,0.02486031,3922.8,3922.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761319668273,0.64296031,3922.8,3922.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761319668773,0.95946031,3922.8,3922.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761319668974,0.95946031,3922.8,3922.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761319670275,0.64296031,3922.8,3922.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761319670476,0.95946031,3922.8,3922.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761319670671,0.6181,3922.4,3922.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761319671079,0.6181,3922.4,3922.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761319672973,0.6181,3922.4,3922.3,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761319673674,0.02486031,3922.8,3922.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761319673675,0.64296031,3922.8,3922.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761319673881,0.64296031,3922.8,3922.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761319674878,0.02486031,3922.8,3922.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761319675078,0.34136031,3922.8,3922.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761319675477,0.34136031,3922.8,3921.8,0.00237873]
["bitfinex-derivatives","ETHF0:USTF0",1761319675478,0.2,3922.0,3920.9,0.90975435]
["bitfinex-derivatives","ETHF0:USTF0",1761319675682,0.4613,3920.4,3920.0,0.90975435]
["bitfinex-derivatives","ETHF0:USTF0",1761319675889,0.2,3921.5,3919.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761319676074,0.2,3922.0,3920.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1761319676278,0.2,3922.0,3920.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761319676475,41.0,3922.0,3920.6,0.47180745]
["bitfinex-derivatives","ETHF0:USTF0",1761319677883,0.5709,3921.9,3920.6,0.47180745]
["bitfinex-derivatives","ETHF0:USTF0",1761319680082,0.2304,3921.0,3920.6,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1761319680279,0.2304,3921.0,3919.7,1.36463152]
["bitfinex-derivatives","ETHF0:USTF0",1761319680280,0.5709,3920.3,3919.7,0.90975435]
["bitfinex-derivatives","ETHF0:USTF0",1761319680472,0.5709,3920.3,3919.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761319681085,0.5709,3920.3,3919.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761319681288,0.5709,3920.3,3919.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761319681488,0.5709,3920.3,3919.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761319683475,0.2304,3919.2,3918.8,0.90975435]
["bitfinex-derivatives","ETHF0:USTF0",1761319683676,0.4275,3919.0,3918.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761319683881,0.4275,3919.0,3918.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761319684484,0.43044797,3919.0,3918.1,0.54686093]
["bitfinex-derivatives","ETHF0:USTF0",1761319685186,0.43044797,3919.0,3918.1,0.00296093]
["bitfinex-derivatives","ETHF0:USTF0",1761319685690,0.4275,3918.9,3918.1,0.00296093]
["bitfinex-derivatives","ETHF0:USTF0",1761319689084,0.4275,3918.9,3918.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761319689284,0.5346,3920.2,3918.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761319690280,0.53717274,3920.2,3918.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761319691796,0.53717274,3920.2,3918.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761319695898,0.53717274,3920.2,3918.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761319698196,0.5346,3920.0,3918.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761319698396,0.5346,3919.8,3918.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761319700398,0.5346,3919.8,3918.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1761319700597,0.5346,3919.8,3918.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761319700794,0.3917,3918.7,3918.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761319700998,0.3917,3918.7,3918.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1761319701498,0.3917,3918.7,3918.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1761319703002,0.7899,3918.7,3918.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1761319704003,0.3917,3918.7,3918.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1761319704501,0.5346,3918.3,3918.1,0.61476093]
["bitfinex-derivatives","ETHF0:USTF0",1761319704807,0.7899,3918.2,3918.1,0.97886093]
["bitfinex-derivatives","ETHF0:USTF0",1761319704990,0.7899,3918.2,3918.1,1.36966093]
["bitfinex-derivatives","ETHF0:USTF0",1761319706205,1.3245,3918.2,3918.1,0.00296093]
["bitfinex-derivatives","ETHF0:USTF0",1761319706602,0.5346,3918.1,3917.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761319706799,0.7899,3917.3,3917.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761319706995,0.5346,3917.2,3916.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1761319707508,0.5346,3917.2,3916.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761319707799,0.53661287,3917.2,3916.6,0.6138476]
["bitfinex-derivatives","ETHF0:USTF0",1761319709504,0.2304,3917.0,3916.6,0.0020476]
["bitfinex-derivatives","ETHF0:USTF0",1761319709701,0.61442351,3916.9,3916.6,0.0020476]
["bitfinex-derivatives","ETHF0:USTF0",1761319709901,0.5346,3916.7,3916.6,0.0020476]
["bitfinex-derivatives","ETHF0:USTF0",1761319710101,0.61442351,3916.7,3916.6,0.0020476]
["bitfinex-derivatives","ETHF0:USTF0",1761319710299,0.7899,3916.7,3916.6,0.9779476]
["bitfinex-derivatives","ETHF0:USTF0",1761319710801,0.00201287,3917.2,3917.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761319711007,0.00201287,3917.2,3917.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761319712499,0.61643529,3917.2,3916.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761319712704,0.53661287,3917.2,3916.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761319715003,0.5346,3917.0,3916.6,0.0020476]
["bitfinex-derivatives","ETHF0:USTF0",1761319715202,1.3245,3916.7,3916.6,0.0020476]
["bitfinex-derivatives","ETHF0:USTF0",1761319715404,1.3245,3916.7,3916.6,0.6138476]
["bitfinex-derivatives","ETHF0:USTF0",1761319718913,9.37,3917.1,3917.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761319718914,9.7811,3917.1,3917.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761319719108,0.7962,3916.8,3916.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761319719311,1.2073,3916.8,3916.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761319719505,1.2073,3916.8,3916.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761319720507,1.2073,3916.8,3916.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761319721310,0.7962,3916.8,3916.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761319721515,0.7962,3916.8,3916.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761319721706,0.4111,3916.8,3916.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761319722212,0.7962,3916.4,3916.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761319722714,0.4111,3916.4,3916.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761319723216,0.4111,3916.4,3916.3,1.32198175]
["bitfinex-derivatives","ETHF0:USTF0",1761319724209,0.7962,3916.4,3916.3,1.32198175]
["bitfinex-derivatives","ETHF0:USTF0",1761319726121,0.4111,3916.4,3916.3,1.32198175]
["bitfinex-derivatives","ETHF0:USTF0",1761319727912,0.8222,3916.8,3916.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761319728116,0.7962,3916.8,3916.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761319728416,1.2073,3916.8,3916.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761319730109,9.37,3917.1,3917.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761319730417,0.00201287,3917.2,3917.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761319730915,0.41311287,3917.2,3917.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761319731111,0.79821287,3917.2,3917.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761319731307,1.20931287,3917.2,3917.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761319731507,1.20931287,3917.2,3917.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761319732211,0.41311287,3917.2,3917.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761319732406,0.00201287,3917.2,3917.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761319732905,0.41311287,3917.2,3917.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761319733312,0.00201287,3917.2,3917.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761319734214,0.00201287,3917.2,3917.1,1.97358166]
["bitfinex-derivatives","ETHF0:USTF0",1761319737112,0.00201287,3917.2,3917.1,1.97491564]
["bitfinex-derivatives","ETHF0:USTF0",1761319739320,0.00201287,3917.2,3917.1,2.6621488]
["bitfinex-derivatives","ETHF0:USTF0",1761319739714,0.00201287,3917.2,3917.1,2.88810694]
["bitfinex-derivatives","ETHF0:USTF0",1761319739914,0.00201287,3917.2,3917.1,1.97491564]
["bitfinex-derivatives","ETHF0:USTF0",1761319740619,0.00201287,3917.2,3917.1,3.7956698]
["bitfinex-derivatives","ETHF0:USTF0",1761319740820,0.00201287,3917.2,3917.1,3.3362098]
["bitfinex-derivatives","ETHF0:USTF0",1761319741220,0.00201287,3917.2,3917.1,1.97491564]
["bitfinex-derivatives","ETHF0:USTF0",1761319742618,0.00201287,3917.2,3917.1,2.43437564]
["bitfinex-derivatives","ETHF0:USTF0",1761319743123,0.00201287,3917.2,3917.1,1.97491564]
["bitfinex-derivatives","ETHF0:USTF0",1761319746419,0.67361287,3917.2,3916.6,0.91572823]
["bitfinex-derivatives","ETHF0:USTF0",1761319746620,1.2263,3916.7,3916.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761319747724,0.4878,3916.9,3916.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761319748222,1.16791287,3917.2,3916.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761319748417,0.83031287,3917.2,3916.6,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1761319748614,0.83031287,3917.2,3917.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761319748816,1.16791287,3917.2,3917.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761319749428,1.16791287,3917.2,3917.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761319751023,1.1659,3916.6,3916.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761319751229,1.1659,3916.6,3916.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761319754132,1.1659,3916.6,3916.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761319754333,0.4878,3916.6,3916.5,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761319754633,0.4878,3917.1,3916.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761319754831,0.8283,3917.1,3917.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761319755030,1.24571703,3917.1,3917.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761319755232,1.24571703,3917.1,3917.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761319758038,0.00201287,3917.2,3917.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761319758534,1.16791287,3917.2,3917.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761319759034,1.16791287,3917.2,3917.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761319759437,0.83031287,3917.2,3917.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761319760333,0.00201287,3917.2,3917.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761319760940,0.48981287,3917.2,3917.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761319761140,0.00201287,3917.2,3917.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761319762439,0.48981287,3917.2,3917.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761319763040,0.00201287,3917.2,3917.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761319765143,0.83031287,3917.2,3917.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761319765343,0.00201287,3917.2,3917.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761319769249,0.00201287,3917.2,3917.1,1.62826]
["bitfinex-derivatives","ETHF0:USTF0",1761319769945,0.00201287,3917.2,3917.1,2.54398823]
["bitfinex-derivatives","ETHF0:USTF0",1761319770546,0.00201287,3917.2,3917.1,1.62826]
["bitfinex-derivatives","ETHF0:USTF0",1761319772847,0.00201287,3917.2,3917.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761319773754,0.00201287,3917.2,3917.1,1.62826]
["bitfinex-derivatives","ETHF0:USTF0",1761319774249,0.76985644,3917.4,3917.3,1.66653]
["bitfinex-derivatives","ETHF0:USTF0",1761319774437,9.4731,3918.5,3918.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761319774438,9.6475,3918.5,3918.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761319774638,0.90699109,3918.4,3918.3,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761319774845,0.91558948,3918.9,3918.3,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761319775052,0.8272,3918.7,3918.6,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761319775253,0.82923345,3918.7,3918.6,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761319776338,1.17363345,3918.7,3918.6,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761319777049,0.6739,3917.8,3917.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761319777350,1.1716,3917.8,3917.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761319778046,0.5065,3918.1,3917.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761319778243,1.2039,3918.1,3918.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761319778441,1.2039,3918.1,3918.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761319779251,0.1974,3918.5,3917.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761319779252,0.848,3917.7,3917.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761319779646,0.848,3917.9,3917.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761319779850,0.848,3917.9,3917.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761319780242,1.2039,3917.9,3917.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761319780852,1.2039,3917.9,3917.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761319782453,0.848,3917.9,3917.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761319784352,0.5065,3917.9,3917.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761319784555,0.6974,3918.4,3918.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761319784756,0.77718928,3918.4,3918.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761319785050,1.28368928,3918.4,3918.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761319785449,0.848,3918.0,3917.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761319785654,1.417,3918.0,3917.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761319785952,1.417,3918.0,3917.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761319786451,1.417,3918.0,3917.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761319786858,1.417,3918.0,3917.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761319788255,0.9105,3917.5,3917.2,0.91481863]
["bitfinex-derivatives","ETHF0:USTF0",1761319788455,0.5065,3917.2,3916.9,0.91481863]
["bitfinex-derivatives","ETHF0:USTF0",1761319788658,0.848,3916.5,3916.4,2.15341863]
["bitfinex-derivatives","ETHF0:USTF0",1761319788856,0.848,3916.5,3916.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761319789253,0.2131,3917.0,3916.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761319789554,1.417,3917.0,3916.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761319789758,1.49681383,3917.0,3916.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761319790257,1.49681383,3917.0,3916.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761319790458,0.07981383,3917.0,3916.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761319790861,0.848,3917.2,3917.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761319791061,1.28370825,3917.2,3917.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761319791462,0.92780825,3917.2,3917.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761319791664,1.28370825,3917.2,3917.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761319792955,0.58630825,3917.2,3917.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761319793156,1.0611,3917.5,3917.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761319793462,1.49680708,3917.5,3917.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761319793766,1.28370708,3917.5,3917.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761319794358,3.1928787,3920.3,3919.5,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1761319794553,0.5065,3920.8,3920.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761319794756,0.5065,3921.0,3920.6,0.7264804]
["bitfinex-derivatives","ETHF0:USTF0",1761319794954,0.5065,3921.4,3920.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761319795155,0.2131,3921.0,3919.8,0.91472594]
["bitfinex-derivatives","ETHF0:USTF0",1761319795355,0.2131,3921.0,3919.8,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1761319795356,0.2131,3920.4,3919.8,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1761319795664,0.5065,3920.3,3919.8,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1761319796163,0.5065,3920.3,3919.8,0.54479098]
["bitfinex-derivatives","ETHF0:USTF0",1761319797259,0.5065,3920.3,3919.8,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1761319798167,1.109,3919.9,3919.8,1.52769098]
["bitfinex-derivatives","ETHF0:USTF0",1761319798365,0.6668,3920.3,3919.8,1.52769098]
["bitfinex-derivatives","ETHF0:USTF0",1761319798666,1.109,3920.2,3920.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761319799877,1.5597,3920.2,3920.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761319800357,0.4422,3920.6,3920.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761319800564,0.4422,3920.9,3920.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761319800764,0.4422,3920.9,3920.8,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319801067,1.5597,3920.9,3920.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761319801472,1.109,3920.9,3920.8,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319801666,1.5597,3920.9,3920.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761319801962,1.109,3920.9,3920.8,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319802168,1.5597,3920.9,3920.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761319802766,0.8929,3920.2,3920.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761319802976,1.5597,3919.9,3919.8,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1761319803274,1.5597,3919.9,3919.8,0.43939098]
["bitfinex-derivatives","ETHF0:USTF0",1761319803467,1.5597,3919.9,3919.8,0.88239098]
["bitfinex-derivatives","ETHF0:USTF0",1761319803774,1.5597,3919.9,3919.8,0.43939098]
["bitfinex-derivatives","ETHF0:USTF0",1761319804164,1.5597,3919.9,3919.8,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1761319804673,1.5597,3919.9,3919.8,0.43939098]
["bitfinex-derivatives","ETHF0:USTF0",1761319804863,0.6668,3920.4,3919.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761319805168,1.109,3920.4,3920.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319805471,0.4422,3920.0,3919.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761319805668,1.109,3920.0,3919.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319805873,0.6668,3920.8,3920.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761319806073,1.109,3920.8,3920.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319806571,1.11203857,3921.0,3920.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761319806768,1.11203857,3921.0,3920.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319807965,0.00303857,3921.0,3920.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761319808777,1.4647,3921.9,3921.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761319808965,0.5935,3921.8,3921.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761319809671,1.46729144,3921.8,3921.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761319809977,0.00259144,3921.8,3921.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761319811074,1.03619144,3921.8,3921.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761319811470,1.03619144,3921.8,3921.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1761319811766,1.03619144,3921.8,3921.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761319812772,0.87379144,3921.8,3921.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1761319812972,1.4647,3921.4,3921.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761319813282,1.4647,3921.4,3921.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1761319813481,0.5935,3921.3,3921.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761319813774,1.0336,3921.1,3921.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761319815981,0.8712,3920.8,3920.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761319816175,1.4647,3920.8,3920.7,2.17739733]
["bitfinex-derivatives","ETHF0:USTF0",1761319816371,0.2565,3921.0,3920.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761319816587,1.2901,3921.0,3920.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1761319816774,1.2901,3921.0,3920.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761319817174,1.0336,3921.0,3920.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761319817376,1.0336,3921.0,3920.9,2.19749804]
["bitfinex-derivatives","ETHF0:USTF0",1761319819985,1.7212,3921.0,3920.9,1.56189804]
["bitfinex-derivatives","ETHF0:USTF0",1761319820777,1.7212,3921.0,3920.9,0.74039804]
["bitfinex-derivatives","ETHF0:USTF0",1761319821379,0.5935,3920.4,3920.3,0.67996174]
["bitfinex-derivatives","ETHF0:USTF0",1761319821587,0.5935,3920.4,3919.8,1.3753799]
["bitfinex-derivatives","ETHF0:USTF0",1761319821588,1.7212,3920.0,3919.9,1.09996174]
["bitfinex-derivatives","ETHF0:USTF0",1761319821784,1.7212,3920.0,3919.9,0.74325237]
["bitfinex-derivatives","ETHF0:USTF0",1761319822185,1.0336,3919.9,3919.8,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1761319822375,1.0336,3919.9,3919.8,0.74759022]
["bitfinex-derivatives","ETHF0:USTF0",1761319822376,1.4647,3919.9,3919.8,0.74759022]
["bitfinex-derivatives","ETHF0:USTF0",1761319824192,1.54446348,3919.9,3919.8,0.74759022]
["bitfinex-derivatives","ETHF0:USTF0",1761319824579,6.54446348,3919.9,3919.8,0.74759022]
["bitfinex-derivatives","ETHF0:USTF0",1761319824986,6.54446544,3919.9,3919.8,0.74759022]
["bitfinex-derivatives","ETHF0:USTF0",1761319826386,6.54446544,3919.9,3919.8,0.74961005]
["bitfinex-derivatives","ETHF0:USTF0",1761319826786,0.6966,3919.5,3919.4,0.67996174]
["bitfinex-derivatives","ETHF0:USTF0",1761319826991,1.7212,3919.5,3919.4,0.67996174]
["bitfinex-derivatives","ETHF0:USTF0",1761319827294,1.4647,3919.4,3919.3,0.67996174]
["bitfinex-derivatives","ETHF0:USTF0",1761319827891,1.4647,3919.4,3919.3,1.10274839]
["bitfinex-derivatives","ETHF0:USTF0",1761319828389,1.4647,3919.4,3919.3,0.68274839]
["bitfinex-derivatives","ETHF0:USTF0",1761319828990,1.4647,3919.4,3919.3,0.00278665]
["bitfinex-derivatives","ETHF0:USTF0",1761319829290,0.8712,3918.9,3918.7,0.67996174]
["bitfinex-derivatives","ETHF0:USTF0",1761319829490,1.4647,3918.3,3918.2,0.67996174]
["bitfinex-derivatives","ETHF0:USTF0",1761319829694,1.4647,3918.2,3918.1,0.67996174]
["bitfinex-derivatives","ETHF0:USTF0",1761319829895,1.4647,3918.1,3918.0,1.09996174]
["bitfinex-derivatives","ETHF0:USTF0",1761319830198,1.4647,3918.1,3918.0,0.67996174]
["bitfinex-derivatives","ETHF0:USTF0",1761319830402,1.7212,3918.0,3917.9,1.09996174]
["bitfinex-derivatives","ETHF0:USTF0",1761319830694,1.7212,3918.0,3917.9,2.13894625]
["bitfinex-derivatives","ETHF0:USTF0",1761319830897,1.7212,3918.0,3917.9,2.14151868]
["bitfinex-derivatives","ETHF0:USTF0",1761319831317,1.7212,3918.0,3917.9,1.45898451]
["bitfinex-derivatives","ETHF0:USTF0",1761319831490,1.7212,3918.0,3917.9,0.82338451]
["bitfinex-derivatives","ETHF0:USTF0",1761319831994,1.7212,3918.0,3917.9,0.00188451]
["bitfinex-derivatives","ETHF0:USTF0",1761319832500,1.4647,3918.9,3918.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761319832708,0.5935,3919.4,3918.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761319833308,0.5935,3919.4,3918.7,0.68155858]
["bitfinex-derivatives","ETHF0:USTF0",1761319833509,0.59628171,3919.4,3918.6,1.27635858]
["bitfinex-derivatives","ETHF0:USTF0",1761319834009,0.59628171,3919.4,3918.3,0.68155858]
["bitfinex-derivatives","ETHF0:USTF0",1761319834206,0.59628171,3919.4,3918.2,1.27635858]
["bitfinex-derivatives","ETHF0:USTF0",1761319834414,0.59628171,3919.4,3918.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761319834918,0.59628171,3919.4,3918.3,1.27635858]
["bitfinex-derivatives","ETHF0:USTF0",1761319835103,0.59628171,3919.4,3918.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761319835905,0.59628171,3919.4,3918.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761319838903,0.59628171,3919.4,3918.7,1.33719938]
["bitfinex-derivatives","ETHF0:USTF0",1761319839105,0.59628171,3919.4,3918.8,1.33719938]
["bitfinex-derivatives","ETHF0:USTF0",1761319839309,0.99298171,3919.4,3919.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761319839610,0.60808171,3919.4,3919.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761319839816,1.00478171,3919.4,3919.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761319841013,1.00478171,3919.4,3919.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761319841217,1.00478171,3919.4,3919.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761319841218,0.6053,3919.3,3919.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761319841410,1.3971,3919.1,3919.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761319841614,1.3971,3919.1,3919.0,1.11833019]
["bitfinex-derivatives","ETHF0:USTF0",1761319843518,1.3971,3919.1,3919.0,1.11897974]
["bitfinex-derivatives","ETHF0:USTF0",1761319844916,1.002,3919.1,3919.0,2.10777974]
["bitfinex-derivatives","ETHF0:USTF0",1761319845114,1.3971,3919.1,3919.0,1.11897974]
["bitfinex-derivatives","ETHF0:USTF0",1761319845319,1.3971,3919.1,3919.0,0.73567974]
["bitfinex-derivatives","ETHF0:USTF0",1761319845618,1.3971,3919.1,3919.0,1.11897974]
["bitfinex-derivatives","ETHF0:USTF0",1761319846910,1.3971,3919.1,3919.0,0.73567974]
["bitfinex-derivatives","ETHF0:USTF0",1761319848009,1.3971,3919.1,3919.0,1.11897974]
["bitfinex-derivatives","ETHF0:USTF0",1761319848813,1.3971,3919.1,3919.0,0.73567974]
["bitfinex-derivatives","ETHF0:USTF0",1761319849206,1.3971,3919.1,3919.0,1.11897974]
["bitfinex-derivatives","ETHF0:USTF0",1761319849611,1.3971,3919.1,3919.0,2.10777974]
["bitfinex-derivatives","ETHF0:USTF0",1761319851308,1.3971,3919.1,3919.0,2.78947642]
["bitfinex-derivatives","ETHF0:USTF0",1761319851514,1.002,3919.3,3919.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761319851713,1.002,3919.3,3919.2,2.10777974]
["bitfinex-derivatives","ETHF0:USTF0",1761319853219,1.3971,3919.3,3919.2,2.10777974]
["bitfinex-derivatives","ETHF0:USTF0",1761319853415,1.3971,3919.3,3919.2,1.50447974]
["bitfinex-derivatives","ETHF0:USTF0",1761319853614,1.47686848,3919.3,3919.2,1.50447974]
["bitfinex-derivatives","ETHF0:USTF0",1761319854324,1.47686848,3919.3,3919.2,0.73567974]
["bitfinex-derivatives","ETHF0:USTF0",1761319857321,1.47686848,3919.3,3919.2,2.02047974]
["bitfinex-derivatives","ETHF0:USTF0",1761319857920,1.47686848,3919.3,3919.2,1.48037974]
["bitfinex-derivatives","ETHF0:USTF0",1761319859119,1.47686848,3919.3,3919.2,1.11897974]
["bitfinex-derivatives","ETHF0:USTF0",1761319859318,1.47686848,3919.3,3919.2,0.73567974]
["bitfinex-derivatives","ETHF0:USTF0",1761319860423,1.47686848,3919.3,3919.2,1.09037974]
["bitfinex-derivatives","ETHF0:USTF0",1761319861424,1.47686848,3919.3,3919.2,1.45177974]
["bitfinex-derivatives","ETHF0:USTF0",1761319863327,1.47686848,3919.3,3919.2,1.09037974]
["bitfinex-derivatives","ETHF0:USTF0",1761319863528,1.47686848,3919.3,3919.2,0.73567974]
["bitfinex-derivatives","ETHF0:USTF0",1761319863829,10.77286848,3919.3,3919.2,0.73567974]
["bitfinex-derivatives","ETHF0:USTF0",1761319864631,1.47686848,3919.3,3919.2,1.09037974]
["bitfinex-derivatives","ETHF0:USTF0",1761319865026,1.47686848,3919.3,3919.2,1.99187974]
["bitfinex-derivatives","ETHF0:USTF0",1761319865530,1.47686848,3919.3,3919.2,2.13347642]
["bitfinex-derivatives","ETHF0:USTF0",1761319865932,1.47686848,3919.3,3919.2,1.45177974]
["bitfinex-derivatives","ETHF0:USTF0",1761319866629,0.07976848,3919.3,3919.2,1.99187974]
["bitfinex-derivatives","ETHF0:USTF0",1761319866927,0.5551,3920.1,3919.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761319867123,1.3103,3919.7,3919.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761319867324,1.3103,3919.7,3919.6,1.75471122]
["bitfinex-derivatives","ETHF0:USTF0",1761319867530,0.5299,3919.9,3919.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761319867722,0.5299,3919.9,3919.8,1.91716037]
["bitfinex-derivatives","ETHF0:USTF0",1761319868033,0.00228908,3919.9,3919.8,1.91716037]
["bitfinex-derivatives","ETHF0:USTF0",1761319869027,0.89398908,3919.9,3919.8,1.91716037]
["bitfinex-derivatives","ETHF0:USTF0",1761319870222,1.24588908,3919.9,3919.8,1.05756037]
["bitfinex-derivatives","ETHF0:USTF0",1761319871234,1.24588908,3919.9,3919.8,1.40876037]
["bitfinex-derivatives","ETHF0:USTF0",1761319873639,1.24588908,3919.9,3919.8,1.05756037]
["bitfinex-derivatives","ETHF0:USTF0",1761319875040,1.448,3919.5,3919.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761319875837,1.448,3919.5,3919.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761319877335,1.448,3919.5,3918.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761319877336,0.5299,3919.4,3918.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761319877533,1.2436,3919.4,3919.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761319877733,0.8917,3919.4,3919.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761319877933,0.5299,3919.5,3919.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761319878140,0.5299,3919.5,3919.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761319878441,0.3618,3919.8,3919.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761319878642,0.7137,3919.8,3919.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761319878938,0.79345912,3919.8,3919.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761319879240,1.32335912,3919.8,3919.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761319879742,1.2436,3919.8,3919.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761319880634,0.8917,3919.8,3919.7,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761319880940,0.00228908,3919.9,3919.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761319881446,0.53218908,3919.9,3919.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761319881743,0.00228908,3919.9,3919.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761319881938,0.00228908,3919.9,3919.8,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761319882148,1.5001,3921.0,3920.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761319882838,0.8917,3921.0,3920.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761319883040,0.89377707,3921.0,3920.9,1.20472912]
["bitfinex-derivatives","ETHF0:USTF0",1761319883739,0.00207707,3921.0,3920.9,1.20472912]
["bitfinex-derivatives","ETHF0:USTF0",1761319885937,1.45007707,3921.0,3920.9,0.00192912]
["bitfinex-derivatives","ETHF0:USTF0",1761319886330,1.52981398,3921.0,3920.9,0.00192912]
["bitfinex-derivatives","ETHF0:USTF0",1761319886534,1.45007707,3921.0,3920.9,0.69632912]
["bitfinex-derivatives","ETHF0:USTF0",1761319886735,1.45007707,3921.0,3920.9,0.34512912]
["bitfinex-derivatives","ETHF0:USTF0",1761319887135,1.45007707,3921.0,3920.9,0.00192912]
["bitfinex-derivatives","ETHF0:USTF0",1761319887846,1.45007707,3921.0,3920.9,0.69632912]
["bitfinex-derivatives","ETHF0:USTF0",1761319888742,0.00207707,3921.0,3920.9,1.20472912]
["bitfinex-derivatives","ETHF0:USTF0",1761319896868,1.29507707,3921.0,3920.9,0.00192912]
["bitfinex-derivatives","ETHF0:USTF0",1761319898961,1.29507707,3921.0,3920.9,0.65212912]
["bitfinex-derivatives","ETHF0:USTF0",1761319899167,1.29507707,3921.0,3920.9,0.00192912]
["bitfinex-derivatives","ETHF0:USTF0",1761319900065,1.29507707,3921.0,3920.9,0.31882912]
["bitfinex-derivatives","ETHF0:USTF0",1761319900767,1.29507707,3921.0,3920.9,0.65212912]
["bitfinex-derivatives","ETHF0:USTF0",1761319901271,1.1139,3919.9,3919.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761319902166,1.1139,3919.9,3919.8,0.65320402]
["bitfinex-derivatives","ETHF0:USTF0",1761319903465,1.1139,3919.9,3919.8,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1761319903859,1.1139,3919.9,3919.8,0.31990402]
["bitfinex-derivatives","ETHF0:USTF0",1761319904266,1.1139,3919.9,3919.8,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1761319904469,0.3345,3918.9,3918.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761319904669,0.4581,3919.4,3918.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761319905164,1.1139,3918.9,3918.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761319905368,0.7926,3918.8,3918.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761319905671,1.1139,3918.8,3918.7,0.65283244]
["bitfinex-derivatives","ETHF0:USTF0",1761319905865,1.1139,3918.8,3918.7,0.31953244]
["bitfinex-derivatives","ETHF0:USTF0",1761319907766,0.1932,3919.0,3918.7,0.65283244]
["bitfinex-derivatives","ETHF0:USTF0",1761319907963,0.4581,3919.0,3918.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761319908163,0.7926,3919.0,3918.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761319908572,1.3071,3919.0,3918.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761319909671,1.1139,3918.8,3918.7,0.00263244]
["bitfinex-derivatives","ETHF0:USTF0",1761319909870,1.1139,3918.8,3917.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761319909871,0.4581,3918.7,3917.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761319910068,0.3345,3917.3,3917.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761319910260,0.7926,3917.3,3917.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761319910465,0.6513,3917.5,3917.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761319910772,0.4581,3917.9,3917.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761319910968,0.00186788,3917.5,3917.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761319911568,0.45996788,3917.5,3917.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761319912177,0.79446788,3917.5,3917.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761319912370,0.7926,3917.4,3917.3,0.00182442]
["bitfinex-derivatives","ETHF0:USTF0",1761319912566,0.00186788,3917.5,3917.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761319912774,0.45996788,3917.5,3917.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761319913268,1.30896788,3917.5,3917.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761319913468,1.1139,3917.4,3917.3,0.31872442]
["bitfinex-derivatives","ETHF0:USTF0",1761319914272,1.1139,3917.4,3917.3,0.00182442]
["bitfinex-derivatives","ETHF0:USTF0",1761319914568,1.1139,3917.4,3915.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1761319914776,0.4581,3917.2,3915.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761319914970,0.4581,3917.2,3915.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1761319915271,0.4581,3917.2,3915.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761319915769,0.4581,3917.2,3915.5,0.48664672]
["bitfinex-derivatives","ETHF0:USTF0",1761319916367,0.1742,3917.0,3915.5,0.48664672]
["bitfinex-derivatives","ETHF0:USTF0",1761319916566,0.4519,3916.9,3915.5,0.48664672]
["bitfinex-derivatives","ETHF0:USTF0",1761319917172,0.4519,3915.9,3915.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761319917375,0.4519,3915.9,3914.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761319918174,0.4519,3915.9,3914.6,0.45504749]
["bitfinex-derivatives","ETHF0:USTF0",1761319921378,0.4519,3915.9,3914.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761319922176,0.4519,3915.9,3914.7,0.91285]
["bitfinex-derivatives","ETHF0:USTF0",1761319922383,0.4519,3915.9,3914.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761319922682,0.736,3915.9,3915.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761319922875,1.0465,3915.9,3915.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761319923783,0.4519,3915.9,3915.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761319924078,0.736,3915.9,3915.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761319924484,0.4519,3915.9,3915.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761319924884,0.736,3915.9,3915.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761319925379,0.6261,3916.5,3916.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761319925584,0.4583,3917.0,3916.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761319925877,0.46016788,3917.5,3917.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761319926079,0.91206788,3917.5,3917.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761319926286,1.22256788,3917.5,3917.4,0.00244744]
["bitfinex-derivatives","ETHF0:USTF0",1761319927482,0.5567,3916.1,3916.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761319927686,1.0011,3916.1,3916.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761319928380,0.4444,3916.4,3916.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761319928574,1.0011,3916.4,3916.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761319928780,1.0011,3916.2,3916.1,0.2944055]
["bitfinex-derivatives","ETHF0:USTF0",1761319929587,0.4444,3916.4,3916.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761319929982,1.0011,3916.4,3916.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761319930289,1.0011,3916.2,3916.1,0.2944055]
["bitfinex-derivatives","ETHF0:USTF0",1761319932587,1.0011,3916.2,3916.1,0.0026055]
["bitfinex-derivatives","ETHF0:USTF0",1761319932792,1.0011,3916.2,3916.1,0.2944055]
["bitfinex-derivatives","ETHF0:USTF0",1761319933490,1.0011,3916.2,3916.1,0.0026055]
["bitfinex-derivatives","ETHF0:USTF0",1761319935595,1.0011,3916.2,3916.1,0.5691055]
["bitfinex-derivatives","ETHF0:USTF0",1761319935802,0.7271,3916.2,3916.1,0.5691055]
["bitfinex-derivatives","ETHF0:USTF0",1761319936100,1.0011,3916.2,3916.1,0.2944055]
["bitfinex-derivatives","ETHF0:USTF0",1761319936597,0.7271,3914.3,3914.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761319936795,0.4444,3914.3,3914.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761319937097,0.4444,3914.4,3914.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761319937298,0.4444,3914.4,3914.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761319937603,0.00195188,3914.4,3914.3,0.99326129]
["bitfinex-derivatives","ETHF0:USTF0",1761319939298,0.91709406,3914.4,3914.3,0.99326129]
["bitfinex-derivatives","ETHF0:USTF0",1761319939597,1.36149406,3914.4,3914.3,0.99326129]
["bitfinex-derivatives","ETHF0:USTF0",1761319940307,1.64419406,3914.4,3914.3,0.99326129]
["bitfinex-derivatives","ETHF0:USTF0",1761319940600,0.91709406,3914.4,3914.3,0.99326129]
["bitfinex-derivatives","ETHF0:USTF0",1761319940986,1.36149406,3914.4,3914.3,0.99326129]
["bitfinex-derivatives","ETHF0:USTF0",1761319941194,0.44635188,3914.4,3914.3,0.99326129]
["bitfinex-derivatives","ETHF0:USTF0",1761319942205,0.00195188,3914.4,3914.3,0.99326129]
["bitfinex-derivatives","ETHF0:USTF0",1761319942804,0.81044465,3914.8,3914.7,1.45035]
["bitfinex-derivatives","ETHF0:USTF0",1761319942998,1.64650558,3915.9,3915.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761319943193,0.2827,3915.9,3915.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761319943503,0.7271,3915.9,3915.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761319944001,0.73018603,3915.9,3915.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761319944200,0.00308603,3915.9,3915.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761319946799,0.00308603,3915.9,3915.8,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1761319947003,1.27140252,3916.2,3916.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761319947201,0.7271,3916.9,3916.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761319947505,1.0011,3916.9,3916.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761319947997,1.00302664,3916.9,3916.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761319948197,0.00192664,3916.9,3916.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761319949904,2.26428708,3917.6,3917.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761319950107,0.4444,3917.5,3917.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761319950806,0.44755563,3917.5,3917.4,0.99268107]
["bitfinex-derivatives","ETHF0:USTF0",1761319951007,0.73025563,3917.5,3917.4,0.99268107]
["bitfinex-derivatives","ETHF0:USTF0",1761319951405,0.73025563,3917.5,3917.4,0.56858107]
["bitfinex-derivatives","ETHF0:USTF0",1761319951607,0.73025563,3917.5,3917.4,0.99268107]
["bitfinex-derivatives","ETHF0:USTF0",1761319951797,0.00315563,3917.5,3917.4,0.99268107]
["bitfinex-derivatives","ETHF0:USTF0",1761319952601,2.26428708,3918.4,3918.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761319952797,0.7271,3918.6,3918.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761319953508,1.00354438,3918.6,3918.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761319954005,0.55914438,3918.6,3918.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761319954306,0.7271,3918.1,3918.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761319954511,0.4444,3918.1,3918.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761319956802,0.2827,3917.7,3917.4,0.00208107]
["bitfinex-derivatives","ETHF0:USTF0",1761319957104,0.616,3917.5,3917.4,0.00208107]
["bitfinex-derivatives","ETHF0:USTF0",1761319957306,0.4444,3917.9,3917.4,0.42618107]
["bitfinex-derivatives","ETHF0:USTF0",1761319958618,0.4444,3917.9,3917.5,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1761319958910,0.399,3918.3,3917.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761319959604,0.399,3918.3,3917.4,0.00208107]
["bitfinex-derivatives","ETHF0:USTF0",1761319960007,0.5614,3917.5,3917.4,0.00208107]
["bitfinex-derivatives","ETHF0:USTF0",1761319960319,0.8544,3917.5,3917.4,0.29368107]
["bitfinex-derivatives","ETHF0:USTF0",1761319960615,0.399,3917.8,3917.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761319960914,0.399,3917.9,3917.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761319961110,0.959,3917.9,3917.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761319961409,1.1214,3917.5,3917.4,0.29368107]
["bitfinex-derivatives","ETHF0:USTF0",1761319964014,1.1214,3917.5,3917.4,0.00208107]
["bitfinex-derivatives","ETHF0:USTF0",1761319967825,0.692,3916.4,3916.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761319968322,0.959,3916.4,3916.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761319969023,0.959,3916.4,3916.3,0.54493059]
["bitfinex-derivatives","ETHF0:USTF0",1761319969622,0.692,3916.4,3916.3,0.90793059]
["bitfinex-derivatives","ETHF0:USTF0",1761319969925,0.692,3916.4,3916.3,0.54493059]
["bitfinex-derivatives","ETHF0:USTF0",1761319970525,0.959,3916.4,3916.3,0.54493059]
["bitfinex-derivatives","ETHF0:USTF0",1761319971021,0.959,3916.4,3916.3,0.29463059]
["bitfinex-derivatives","ETHF0:USTF0",1761319972422,0.959,3916.4,3916.3,0.54493059]
["bitfinex-derivatives","ETHF0:USTF0",1761319972821,0.692,3916.4,3916.3,0.54493059]
["bitfinex-derivatives","ETHF0:USTF0",1761319973026,0.692,3916.7,3916.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761319973222,0.692,3916.4,3916.3,0.54493059]
["bitfinex-derivatives","ETHF0:USTF0",1761319974029,0.959,3916.4,3916.3,0.00303059]
["bitfinex-derivatives","ETHF0:USTF0",1761319975434,0.8544,3915.5,3915.4,0.97108046]
["bitfinex-derivatives","ETHF0:USTF0",1761319975623,0.8544,3915.5,3915.4,1.22138046]
["bitfinex-derivatives","ETHF0:USTF0",1761319976225,0.8544,3915.5,3915.4,1.58438046]
["bitfinex-derivatives","ETHF0:USTF0",1761319976421,0.85653668,3915.5,3915.4,1.22371296]
["bitfinex-derivatives","ETHF0:USTF0",1761319977232,1.11523668,3915.5,3915.4,0.5442325]
["bitfinex-derivatives","ETHF0:USTF0",1761319978120,1.11523668,3915.5,3915.4,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1761319982228,0.376,3915.4,3914.2,0.67948046]
["bitfinex-derivatives","ETHF0:USTF0",1761319982431,0.6139,3914.3,3914.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761319982728,0.8726,3914.3,3914.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761319983324,0.6139,3914.3,3914.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761319983525,0.6139,3914.3,3914.2,0.79180046]
["bitfinex-derivatives","ETHF0:USTF0",1761319983832,0.376,3914.3,3914.2,0.79180046]
["bitfinex-derivatives","ETHF0:USTF0",1761319985237,0.5166,3914.5,3914.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761319985436,0.376,3914.9,3914.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761319985624,0.376,3915.3,3915.2,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1761319985930,0.8726,3915.4,3915.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761319986130,0.376,3914.8,3914.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761319986328,0.6139,3914.6,3914.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761319986529,0.8726,3914.6,3914.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761319988434,0.8726,3914.6,3914.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761319988636,0.851,3914.3,3914.2,0.25810046]
["bitfinex-derivatives","ETHF0:USTF0",1761319988934,0.851,3914.3,3914.2,0.48490046]
["bitfinex-derivatives","ETHF0:USTF0",1761319989136,0.602,3914.3,3914.2,0.48490046]
["bitfinex-derivatives","ETHF0:USTF0",1761319989335,0.602,3914.3,3914.2,0.76930046]
["bitfinex-derivatives","ETHF0:USTF0",1761319989532,0.602,3914.3,3914.2,0.48490046]
["bitfinex-derivatives","ETHF0:USTF0",1761319990036,0.851,3914.3,3914.2,0.48490046]
["bitfinex-derivatives","ETHF0:USTF0",1761319991439,0.851,3914.3,3914.2,0.25810046]
["bitfinex-derivatives","ETHF0:USTF0",1761319991844,0.851,3914.3,3914.2,0.00300046]
["bitfinex-derivatives","ETHF0:USTF0",1761319993539,0.851,3913.1,3913.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761319993739,0.851,3913.1,3913.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761319993938,0.851,3913.1,3913.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761319994237,0.602,3912.9,3912.8,0.50745715]
["bitfinex-derivatives","ETHF0:USTF0",1761319994444,0.3481,3912.9,3912.8,1.25442467]
["bitfinex-derivatives","ETHF0:USTF0",1761319994829,0.602,3913.2,3912.9,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761319995035,0.4007,3913.5,3913.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761319995343,0.1468,3913.5,3913.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761319995534,0.4949,3913.5,3913.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761319996541,0.3481,3913.5,3913.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761319996837,0.851,3913.9,3913.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761319997037,0.1468,3914.5,3913.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761319997038,0.3481,3914.4,3913.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761319997343,0.851,3914.4,3914.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761319997646,0.2539,3914.2,3914.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761319997841,0.5029,3914.2,3914.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761319998137,0.9978,3914.0,3913.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761319998337,0.2539,3913.7,3913.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761319998539,0.4007,3914.0,3913.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761319998935,0.9978,3914.0,3913.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761319999446,0.3481,3914.2,3914.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761319999636,0.602,3914.2,3914.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761320000946,0.851,3913.7,3913.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761320001938,0.3481,3913.6,3913.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761320002142,0.1468,3914.0,3913.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761320002143,0.602,3913.3,3913.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761320002344,0.602,3913.3,3913.2,1.16565526]
["bitfinex-derivatives","ETHF0:USTF0",1761320002543,0.602,3913.3,3913.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761320003445,0.602,3913.3,3913.2,0.94183]
["bitfinex-derivatives","ETHF0:USTF0",1761320003632,0.602,3913.3,3913.2,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1761320003838,0.602,3913.3,3913.2,1.90998526]
["bitfinex-derivatives","ETHF0:USTF0",1761320003839,0.3481,3913.3,3913.2,1.90998526]
["bitfinex-derivatives","ETHF0:USTF0",1761320004036,0.602,3913.9,3913.6,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761320004245,0.602,3913.9,3913.8,0.94175]
["bitfinex-derivatives","ETHF0:USTF0",1761320004444,0.3481,3913.9,3913.8,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1761320004644,0.2539,3914.3,3914.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761320005043,0.1468,3914.5,3914.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761320005345,0.4949,3914.5,3914.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761320006345,0.9978,3914.5,3914.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761320009439,0.9978,3914.5,3914.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761320010746,0.9978,3914.5,3914.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761320012445,0.3481,3914.9,3914.4,1.90983526]
["bitfinex-derivatives","ETHF0:USTF0",1761320012752,0.4007,3915.0,3914.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761320012753,0.602,3914.8,3914.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761320012949,0.7488,3915.0,3914.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761320013158,0.9978,3915.0,3914.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761320013357,0.9978,3915.0,3914.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761320013648,0.9978,3915.0,3914.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761320014858,0.9978,3915.0,3914.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761320016062,0.602,3915.4,3915.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761320017148,0.602,3915.4,3915.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761320017345,0.3178,3915.3,3915.2,0.68391797]
["bitfinex-derivatives","ETHF0:USTF0",1761320017551,0.7827,3915.3,3915.2,0.68391797]
["bitfinex-derivatives","ETHF0:USTF0",1761320018249,0.3178,3915.4,3915.3,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761320018555,0.14893668,3915.5,3915.2,1.37121797]
["bitfinex-derivatives","ETHF0:USTF0",1761320018556,0.46673668,3915.5,3915.4,1.14697]
["bitfinex-derivatives","ETHF0:USTF0",1761320018755,0.00213668,3915.5,3915.4,1.14697]
["bitfinex-derivatives","ETHF0:USTF0",1761320019258,0.68703668,3915.5,3915.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761320019555,0.68703668,3915.5,3915.4,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761320019556,0.92193668,3915.5,3915.4,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761320020057,0.92193668,3915.5,3915.4,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1761320021167,0.92193668,3915.5,3915.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761320021568,0.92193668,3915.5,3914.9,0.68391797]
["bitfinex-derivatives","ETHF0:USTF0",1761320021569,0.9198,3915.0,3914.9,0.68391797]
["bitfinex-derivatives","ETHF0:USTF0",1761320021766,0.5478,3914.7,3914.6,1.59427797]
["bitfinex-derivatives","ETHF0:USTF0",1761320021966,0.5478,3914.7,3914.6,10.86027797]
["bitfinex-derivatives","ETHF0:USTF0",1761320022164,0.5478,3914.7,3914.6,1.13451797]
["bitfinex-derivatives","ETHF0:USTF0",1761320022165,0.7827,3914.7,3914.6,1.13451797]
["bitfinex-derivatives","ETHF0:USTF0",1761320022367,0.7827,3914.6,3914.5,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1761320022570,0.9198,3914.5,3914.4,0.68391797]
["bitfinex-derivatives","ETHF0:USTF0",1761320022767,0.7827,3914.4,3914.3,0.92011797]
["bitfinex-derivatives","ETHF0:USTF0",1761320022963,0.23,3914.7,3914.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761320023267,0.5478,3914.7,3914.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761320023568,0.7827,3914.7,3914.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761320024364,0.5478,3914.7,3914.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761320024868,0.5478,3914.7,3914.6,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1761320025673,0.7827,3914.7,3914.6,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1761320025971,0.7827,3914.7,3914.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761320027073,0.7827,3914.6,3914.4,0.68324336]
["bitfinex-derivatives","ETHF0:USTF0",1761320027271,0.9198,3914.5,3914.4,0.91944336]
["bitfinex-derivatives","ETHF0:USTF0",1761320027774,0.9198,3914.5,3914.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761320027977,0.9198,3914.5,3914.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761320028476,0.9198,3914.5,3914.4,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1761320029375,0.9198,3914.5,3914.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761320029578,0.9198,3914.5,3914.4,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1761320029770,0.9198,3914.5,3914.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761320029970,0.7827,3914.4,3914.3,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1761320030175,0.4649,3914.4,3914.3,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1761320030377,0.4649,3914.4,3914.3,10.1754]
["bitfinex-derivatives","ETHF0:USTF0",1761320030770,0.7827,3914.4,3914.3,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761320030973,0.7827,3914.1,3914.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761320031175,0.7827,3914.1,3914.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761320031375,0.3178,3913.8,3913.6,0.68324336]
["bitfinex-derivatives","ETHF0:USTF0",1761320031677,0.7827,3913.6,3913.5,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1761320031874,0.3671,3913.5,3913.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761320032069,0.6849,3913.5,3913.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761320032466,0.7827,3913.4,3913.3,0.68324336]
["bitfinex-derivatives","ETHF0:USTF0",1761320032673,0.7827,3913.4,3913.3,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1761320033075,0.7827,3913.3,3913.2,0.92116157]
["bitfinex-derivatives","ETHF0:USTF0",1761320033276,0.7827,3913.3,3913.2,10.18516157]
["bitfinex-derivatives","ETHF0:USTF0",1761320033878,0.7827,3913.3,3913.2,0.92116157]
["bitfinex-derivatives","ETHF0:USTF0",1761320034080,0.7827,3913.3,3913.2,9.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761320034583,0.7827,3913.3,3913.2,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1761320034771,0.4649,3913.3,3913.1,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1761320034971,0.3178,3913.2,3913.0,0.92116157]
["bitfinex-derivatives","ETHF0:USTF0",1761320035183,0.7827,3913.1,3913.0,0.92116157]
["bitfinex-derivatives","ETHF0:USTF0",1761320035379,0.7827,3913.1,3913.0,10.18516157]
["bitfinex-derivatives","ETHF0:USTF0",1761320035882,0.3178,3913.4,3913.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761320036076,0.5478,3913.4,3913.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761320036284,0.5478,3913.4,3913.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761320036469,0.3178,3913.3,3913.1,0.92091892]
["bitfinex-derivatives","ETHF0:USTF0",1761320036779,0.783,3913.2,3913.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761320037692,0.783,3913.2,3913.1,9.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761320038575,0.783,3913.2,3913.1,9.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761320038774,0.3329,3914.1,3913.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761320038974,0.5586,3914.4,3914.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761320039283,0.5586,3914.4,3914.3,9.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761320039787,0.5586,3914.4,3914.3,9.7264]
["bitfinex-derivatives","ETHF0:USTF0",1761320040184,0.783,3914.4,3914.3,9.7264]
["bitfinex-derivatives","ETHF0:USTF0",1761320040378,0.783,3914.4,3914.3,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1761320040776,0.1387,3914.0,3913.7,0.91201892]
["bitfinex-derivatives","ETHF0:USTF0",1761320041074,0.783,3913.9,3913.8,9.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761320041271,0.783,3913.9,3913.8,9.7264]
["bitfinex-derivatives","ETHF0:USTF0",1761320041680,0.3329,3913.8,3913.6,0.68471892]
["bitfinex-derivatives","ETHF0:USTF0",1761320041875,0.4716,3913.5,3913.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761320042078,0.6973,3913.5,3913.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761320042279,0.3329,3913.2,3913.1,0.91201892]
["bitfinex-derivatives","ETHF0:USTF0",1761320042577,0.5888,3913.0,3912.9,0.68471892]
["bitfinex-derivatives","ETHF0:USTF0",1761320042778,0.9217,3913.0,3912.9,9.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761320042977,0.9217,3913.0,3912.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761320043177,0.783,3912.9,3912.8,0.71287359]
["bitfinex-derivatives","ETHF0:USTF0",1761320043476,0.783,3912.9,3912.8,9.29115467]
["bitfinex-derivatives","ETHF0:USTF0",1761320043676,0.2257,3913.4,3913.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761320043884,0.3644,3913.5,3913.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761320044084,0.1387,3914.0,3913.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761320044278,0.783,3913.4,3913.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761320044789,0.1387,3913.5,3913.2,9.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761320044790,0.783,3913.3,3913.2,9.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761320045084,0.783,3913.2,3913.1,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761320045276,0.783,3913.2,3913.1,9.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761320045679,0.5586,3913.2,3913.1,9.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761320046378,0.783,3913.2,3913.1,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761320046687,0.783,3912.9,3912.8,9.29115467]
["bitfinex-derivatives","ETHF0:USTF0",1761320046878,0.783,3912.9,3912.8,9.51845467]
["bitfinex-derivatives","ETHF0:USTF0",1761320047380,0.1387,3913.0,3912.9,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761320047589,0.2206,3913.2,3913.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761320048086,0.7638,3913.2,3913.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761320051690,0.5409,3913.2,3913.1,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1761320051890,0.5409,3913.4,3913.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761320052279,0.7638,3913.4,3913.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761320052888,0.5409,3913.4,3913.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1761320053097,0.5409,3913.4,3913.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761320054088,0.3203,3913.3,3913.0,0.90091892]
["bitfinex-derivatives","ETHF0:USTF0",1761320054289,0.7638,3913.1,3913.0,0.90046198]
["bitfinex-derivatives","ETHF0:USTF0",1761320054788,0.4494,3913.0,3912.9,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1761320054994,0.8929,3913.0,3912.9,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1761320055198,0.8929,3913.0,3912.9,9.22746198]
["bitfinex-derivatives","ETHF0:USTF0",1761320055588,0.8929,3913.0,3912.9,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1761320055782,0.3203,3912.9,3912.8,0.71241665]
["bitfinex-derivatives","ETHF0:USTF0",1761320055988,0.7638,3912.9,3912.8,0.02815467]
["bitfinex-derivatives","ETHF0:USTF0",1761320058289,0.7638,3912.9,3912.2,0.90443508]
["bitfinex-derivatives","ETHF0:USTF0",1761320058290,0.7638,3912.3,3912.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761320058990,0.4435,3912.3,3912.1,0.68426198]
["bitfinex-derivatives","ETHF0:USTF0",1761320059188,0.7638,3911.9,3911.7,0.68426198]
["bitfinex-derivatives","ETHF0:USTF0",1761320059396,0.7638,3911.9,3911.7,0.00210383]
["bitfinex-derivatives","ETHF0:USTF0",1761320059397,0.7638,3911.8,3911.7,0.00210383]
["bitfinex-derivatives","ETHF0:USTF0",1761320059901,0.00203996,3911.9,3911.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1761320060701,0.76583996,3911.9,3911.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761320061000,0.76583996,3911.9,3911.7,0.21830383]
["bitfinex-derivatives","ETHF0:USTF0",1761320061001,0.7638,3911.8,3911.7,0.21830383]
["bitfinex-derivatives","ETHF0:USTF0",1761320061187,0.7638,3911.8,3911.7,0.68766494]
["bitfinex-derivatives","ETHF0:USTF0",1761320061392,0.7638,3911.8,3911.7,0.00210383]
["bitfinex-derivatives","ETHF0:USTF0",1761320062397,5.7638,3911.8,3911.7,0.00210383]
["bitfinex-derivatives","ETHF0:USTF0",1761320062790,0.5409,3910.8,3910.7,0.90176111]
["bitfinex-derivatives","ETHF0:USTF0",1761320062999,0.5409,3910.8,3910.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761320063200,0.3203,3910.8,3910.7,1.35822732]
["bitfinex-derivatives","ETHF0:USTF0",1761320063506,0.5409,3910.8,3910.7,1.12102732]
["bitfinex-derivatives","ETHF0:USTF0",1761320063903,0.5409,3910.8,3910.7,1.12317356]
["bitfinex-derivatives","ETHF0:USTF0",1761320064105,0.7638,3910.8,3910.7,0.43794624]
["bitfinex-derivatives","ETHF0:USTF0",1761320065705,0.3203,3910.8,3910.7,0.67514624]
["bitfinex-derivatives","ETHF0:USTF0",1761320066107,0.5409,3910.8,3910.7,0.43794624]
["bitfinex-derivatives","ETHF0:USTF0",1761320067001,0.7638,3910.8,3910.7,0.43794624]
["bitfinex-derivatives","ETHF0:USTF0",1761320069210,0.5409,3910.8,3910.7,0.43794624]
["bitfinex-derivatives","ETHF0:USTF0",1761320069410,0.00203996,3911.9,3911.6,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1761320069411,0.5409,3911.8,3911.6,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1761320069715,0.5409,3911.8,3911.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761320070514,0.7638,3911.8,3911.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761320070814,0.4435,3911.6,3911.5,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761320071015,0.7638,3911.6,3911.5,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761320071219,0.3203,3911.6,3911.5,10.15893]
["bitfinex-derivatives","ETHF0:USTF0",1761320071510,0.3203,3911.6,3911.5,10.39613]
["bitfinex-derivatives","ETHF0:USTF0",1761320071710,0.00203996,3911.9,3911.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761320072015,0.3203,3911.8,3911.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761320072214,0.5409,3911.8,3911.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761320072415,0.5409,3911.8,3911.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1761320072713,0.7638,3911.8,3911.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761320072917,0.7638,3911.8,3911.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761320073814,0.7638,3911.8,3911.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761320074114,0.7638,3911.8,3911.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761320075614,0.3203,3911.8,3911.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761320075814,0.00203996,3911.9,3911.8,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1761320076015,0.76583996,3911.9,3911.8,0.89589]
["bitfinex-derivatives","ETHF0:USTF0",1761320077917,0.00203996,3911.9,3911.8,1.81601581]
["bitfinex-derivatives","ETHF0:USTF0",1761320078316,0.00203996,3911.9,3911.8,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1761320078520,0.6875,3912.5,3912.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761320079218,0.6875,3912.5,3912.4,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1761320079419,0.68990068,3912.5,3912.4,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1761320079817,0.68990068,3912.5,3912.4,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1761320080513,0.90270068,3912.5,3912.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761320080913,0.00240068,3912.5,3912.4,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1761320081720,0.33080068,3912.5,3912.4,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1761320083020,0.56080068,3912.5,3912.4,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1761320083317,0.90420068,3912.5,3912.4,1.58962683]
["bitfinex-derivatives","ETHF0:USTF0",1761320083516,0.90420068,3912.5,3912.4,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1761320084119,0.90420068,3912.5,3912.4,1.58962683]
["bitfinex-derivatives","ETHF0:USTF0",1761320086931,0.90420068,3912.5,3912.4,1.12960683]
["bitfinex-derivatives","ETHF0:USTF0",1761320087727,0.90420068,3912.5,3912.4,1.58962683]
["bitfinex-derivatives","ETHF0:USTF0",1761320088429,0.33080068,3912.5,3912.4,1.82672683]
["bitfinex-derivatives","ETHF0:USTF0",1761320088625,0.00240068,3912.5,3912.4,1.82672683]
["bitfinex-derivatives","ETHF0:USTF0",1761320088831,0.00240068,3912.5,3912.4,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1761320089023,0.33080068,3912.5,3912.4,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1761320090027,0.33080068,3912.5,3912.4,2.05476245]
["bitfinex-derivatives","ETHF0:USTF0",1761320090821,0.56080068,3912.5,3912.4,2.05476245]
["bitfinex-derivatives","ETHF0:USTF0",1761320091129,0.56080068,3912.5,3912.4,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1761320091933,0.56080068,3912.5,3912.4,2.05476245]
["bitfinex-derivatives","ETHF0:USTF0",1761320092232,0.00240068,3912.5,3912.4,2.05476245]
["bitfinex-derivatives","ETHF0:USTF0",1761320093526,0.00240068,3912.5,3912.4,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1761320094334,0.5584,3913.2,3913.1,0.90543]
["bitfinex-derivatives","ETHF0:USTF0",1761320094524,0.5584,3913.2,3913.1,10.16043]
["bitfinex-derivatives","ETHF0:USTF0",1761320094728,0.5584,3913.2,3913.1,10.39753]
["bitfinex-derivatives","ETHF0:USTF0",1761320095034,0.3284,3913.2,3913.1,11.08202268]
["bitfinex-derivatives","ETHF0:USTF0",1761320095230,0.7741986,3913.2,3913.1,10.38499268]
["bitfinex-derivatives","ETHF0:USTF0",1761320095433,0.7741986,3913.2,3913.1,10.84493268]
["bitfinex-derivatives","ETHF0:USTF0",1761320096131,0.5613986,3913.2,3913.1,10.84493268]
["bitfinex-derivatives","ETHF0:USTF0",1761320096329,0.3313986,3913.2,3913.1,11.08203268]
["bitfinex-derivatives","ETHF0:USTF0",1761320096831,0.5613986,3913.2,3913.1,11.08203268]
["bitfinex-derivatives","ETHF0:USTF0",1761320097424,0.5613986,3913.2,3913.1,10.84493268]
["bitfinex-derivatives","ETHF0:USTF0",1761320097630,0.7955986,3913.2,3913.1,10.84493268]
["bitfinex-derivatives","ETHF0:USTF0",1761320097938,0.7955986,3913.2,3913.1,0.68449268]
["bitfinex-derivatives","ETHF0:USTF0",1761320098138,0.9325,3913.0,3912.9,0.68449268]
["bitfinex-derivatives","ETHF0:USTF0",1761320098329,0.6006,3913.0,3912.9,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1761320098530,0.6006,3913.0,3912.8,0.68449268]
["bitfinex-derivatives","ETHF0:USTF0",1761320098925,0.7958,3912.9,3912.8,0.68449268]
["bitfinex-derivatives","ETHF0:USTF0",1761320099327,0.1367,3913.0,3912.2,0.68449268]
["bitfinex-derivatives","ETHF0:USTF0",1761320099328,0.4639,3912.3,3912.2,0.68449268]
["bitfinex-derivatives","ETHF0:USTF0",1761320099531,0.7958,3912.3,3912.2,7.66049268]
["bitfinex-derivatives","ETHF0:USTF0",1761320100128,0.7958,3912.3,3912.2,7.88549268]
["bitfinex-derivatives","ETHF0:USTF0",1761320100332,0.1367,3912.5,3912.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761320100333,0.4686,3912.5,3912.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761320100531,0.1367,3913.0,3912.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761320100532,0.2297,3912.8,3912.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761320100734,0.6006,3912.5,3912.1,1.36898537]
["bitfinex-derivatives","ETHF0:USTF0",1761320101042,0.1367,3911.0,3910.5,3.16552281]
["bitfinex-derivatives","ETHF0:USTF0",1761320101230,0.1367,3911.5,3910.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761320101425,0.1367,3912.0,3910.8,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761320101426,0.2297,3912.0,3911.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761320101639,0.2297,3912.0,3911.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761320101640,0.4639,3912.0,3911.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761320102041,0.4639,3912.0,3911.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761320102240,0.4639,3912.0,3911.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761320102536,0.2297,3912.2,3912.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761320103045,5.4639,3912.2,3911.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761320103337,1.05065101,3912.5,3911.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1761320103338,0.91395101,3912.4,3911.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1761320103637,0.3319,3912.3,3911.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761320103844,0.3319,3912.3,3911.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761320104342,0.2297,3911.7,3911.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761320104544,0.2297,3911.7,3911.6,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1761320105134,0.7958,3911.7,3911.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761320105538,0.3319,3911.6,3911.5,9.3937]
["bitfinex-derivatives","ETHF0:USTF0",1761320105734,0.4639,3911.6,3911.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761320105935,0.2297,3911.6,3911.5,10.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761320106643,0.2297,3911.6,3911.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761320106844,0.2297,3911.6,3911.5,10.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761320107444,0.2297,3911.6,3911.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761320107647,0.2297,3911.6,3911.5,10.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761320108048,0.2297,3911.6,3911.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761320108244,0.2297,3911.6,3911.5,10.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761320108245,0.8624,3911.6,3911.5,10.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761320108546,0.8624,3911.6,3911.5,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1761320109150,0.8624,3911.6,3911.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761320109447,0.8624,3911.6,3911.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1761320109645,0.8624,3911.6,3911.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761320109846,0.8624,3911.6,3911.5,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1761320110048,0.8624,3911.6,3911.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761320110246,0.1367,3912.5,3911.5,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1761320110440,0.3985,3912.8,3912.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761320110638,0.2201,3912.4,3912.3,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761320111149,0.877,3912.4,3912.3,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761320111348,0.2201,3911.8,3911.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761320111549,0.877,3911.8,3911.7,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761320111854,0.877,3911.8,3911.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761320112150,0.877,3911.8,3911.7,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761320112853,0.877,3911.8,3910.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761320112854,0.2201,3910.9,3910.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761320113055,0.877,3911.3,3911.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761320113352,0.3985,3911.2,3911.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761320113556,0.877,3911.1,3911.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761320114253,0.877,3910.8,3910.7,0.00214624]
["bitfinex-derivatives","ETHF0:USTF0",1761320114450,0.2201,3910.8,3910.7,10.13034624]
["bitfinex-derivatives","ETHF0:USTF0",1761320114653,0.877,3910.8,3910.7,10.13034624]
["bitfinex-derivatives","ETHF0:USTF0",1761320114845,0.877,3910.8,3910.7,0.39314624]
["bitfinex-derivatives","ETHF0:USTF0",1761320115047,5.877,3910.8,3910.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761320115352,0.4785,3910.1,3910.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761320115549,0.4785,3910.1,3910.0,10.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761320115747,0.877,3910.1,3910.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761320116049,0.1617,3911.0,3909.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1761320116050,0.3985,3909.9,3909.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1761320116245,0.1617,3910.5,3910.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761320116246,0.00267671,3910.1,3910.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761320116441,0.00267671,3910.1,3910.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761320116647,0.3985,3910.9,3910.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761320116850,0.5602,3911.0,3910.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761320117249,0.5602,3911.0,3910.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761320117250,0.3985,3910.9,3910.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761320117547,0.6186,3910.6,3910.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761320117755,0.877,3910.6,3910.5,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1761320118252,0.5602,3910.5,3910.4,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761320118455,0.6186,3910.2,3910.1,0.94449]
["bitfinex-derivatives","ETHF0:USTF0",1761320118755,0.6186,3910.2,3910.1,9.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761320118948,0.877,3910.2,3910.1,9.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761320119143,0.3985,3910.1,3909.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761320119344,0.6402,3910.0,3909.6,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1761320119542,0.6186,3909.9,3909.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761320119953,0.3985,3909.9,3909.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761320120349,0.6186,3909.9,3909.8,9.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761320120551,0.877,3909.8,3909.7,9.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761320121650,0.877,3909.8,3909.7,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761320121651,0.4785,3909.8,3909.7,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761320121850,0.4785,3909.8,3909.5,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761320122050,0.4785,3909.8,3909.6,9.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761320122252,0.877,3909.7,3909.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761320122561,0.2201,3909.1,3909.0,0.00199944]
["bitfinex-derivatives","ETHF0:USTF0",1761320122860,0.1617,3909.5,3909.0,0.39049944]
["bitfinex-derivatives","ETHF0:USTF0",1761320122861,0.3985,3909.4,3909.0,0.39049944]
["bitfinex-derivatives","ETHF0:USTF0",1761320123159,0.3985,3909.4,3909.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761320123550,0.3985,3909.4,3909.2,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1761320123858,0.3985,3909.4,3909.0,0.85090944]
["bitfinex-derivatives","ETHF0:USTF0",1761320124253,0.3985,3909.4,3909.1,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1761320124761,0.3985,3910.2,3909.8,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1761320124963,0.3985,3910.2,3909.6,0.84884]
["bitfinex-derivatives","ETHF0:USTF0",1761320125151,0.3985,3910.2,3909.5,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1761320125457,0.3985,3909.9,3909.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1761320125755,0.3985,3909.9,3909.0,0.00199944]
["bitfinex-derivatives","ETHF0:USTF0",1761320126163,0.3985,3909.9,3909.1,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1761320126353,0.3985,3909.9,3909.0,0.00199944]
["bitfinex-derivatives","ETHF0:USTF0",1761320127851,0.1617,3910.0,3909.0,0.00199944]
["bitfinex-derivatives","ETHF0:USTF0",1761320127852,0.3985,3909.7,3909.0,0.00199944]
["bitfinex-derivatives","ETHF0:USTF0",1761320128052,0.3985,3909.5,3909.0,0.00199944]
["bitfinex-derivatives","ETHF0:USTF0",1761320128454,0.3985,3909.3,3909.0,0.00199944]
["bitfinex-derivatives","ETHF0:USTF0",1761320129060,0.3985,3909.3,3908.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761320129061,0.1617,3908.4,3907.8,0.02558985]
["bitfinex-derivatives","ETHF0:USTF0",1761320129257,0.3985,3908.3,3907.8,0.02558985]
["bitfinex-derivatives","ETHF0:USTF0",1761320129562,0.3985,3908.3,3908.1,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761320129754,0.3985,3908.3,3908.1,0.84902]
["bitfinex-derivatives","ETHF0:USTF0",1761320130152,0.3985,3908.3,3908.1,0.00272225]
["bitfinex-derivatives","ETHF0:USTF0",1761320132154,5.0,3908.2,3908.1,0.00272225]
["bitfinex-derivatives","ETHF0:USTF0",1761320132362,0.3985,3908.2,3907.8,0.02558985]
["bitfinex-derivatives","ETHF0:USTF0",1761320133763,0.3985,3908.2,3907.8,0.02856242]
["bitfinex-derivatives","ETHF0:USTF0",1761320134167,0.3985,3908.2,3907.9,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761320134372,0.1617,3909.0,3908.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761320134373,0.3985,3908.9,3908.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761320134667,0.3985,3908.9,3908.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761320134865,0.3985,3908.9,3908.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761320135864,0.3985,3908.9,3908.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761320136055,0.3985,3908.9,3908.5,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1761320136250,0.3985,3908.9,3908.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761320136463,0.3985,3908.9,3908.5,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1761320136861,0.3985,3908.9,3908.6,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761320137059,0.3985,3908.9,3908.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761320137456,0.3985,3908.9,3908.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1761320138159,0.3985,3908.9,3908.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1761320139257,0.3985,3908.9,3908.7,6.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761320139453,0.414,3909.5,3908.8,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1761320139759,0.414,3909.5,3908.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761320140757,0.6672,3908.9,3908.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761320141164,0.6672,3908.9,3908.8,10.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761320141371,0.5223,3909.3,3909.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1761320141657,0.5223,3909.3,3908.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1761320141857,0.414,3909.2,3909.0,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1761320142063,0.6672,3909.1,3909.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1761320142262,0.6672,3909.1,3909.0,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1761320142660,0.6672,3909.1,3909.0,10.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761320142867,0.1617,3909.6,3909.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1761320142868,0.5223,3909.5,3909.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1761320143366,0.5223,3909.5,3909.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761320143367,1.01626179,3909.5,3909.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761320144165,0.74716179,3909.5,3909.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761320144763,1.01626179,3909.5,3909.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1761320145556,0.9363,3909.2,3908.5,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1761320145762,0.6672,3908.9,3908.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761320145964,0.6672,3908.9,3908.8,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1761320146164,0.1617,3909.6,3908.8,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1761320146165,0.414,3909.4,3909.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761320146468,0.6672,3909.9,3909.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761320146660,0.5223,3910.3,3910.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1761320146858,0.60224918,3910.3,3910.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1761320147171,0.33314918,3910.3,3910.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761320147467,0.74714918,3910.3,3910.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761320147669,1.1024,3910.0,3909.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1761320148171,1.1024,3910.0,3909.9,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1761320148366,0.8333,3910.0,3909.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761320148563,0.8333,3910.0,3909.9,8.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761320149162,0.6672,3910.0,3909.9,8.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761320149673,0.6672,3910.0,3909.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761320149972,0.6672,3910.0,3909.9,10.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761320150174,0.414,3910.0,3909.9,10.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761320150475,0.2532,3910.4,3910.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761320150669,1.17017601,3910.9,3910.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761320150868,0.9363,3910.8,3910.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1761320151067,0.9363,3910.8,3910.7,0.50924803]
["bitfinex-derivatives","ETHF0:USTF0",1761320152261,0.9363,3910.8,3910.7,0.00184803]
["bitfinex-derivatives","ETHF0:USTF0",1761320152466,0.9363,3910.8,3910.7,2.14484803]
["bitfinex-derivatives","ETHF0:USTF0",1761320153171,0.9363,3910.8,3910.7,4.89884803]
["bitfinex-derivatives","ETHF0:USTF0",1761320153372,0.9363,3910.8,3910.7,7.50884803]
["bitfinex-derivatives","ETHF0:USTF0",1761320153564,0.525325,3910.9,3910.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1761320153766,0.939325,3910.9,3910.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1761320154172,0.525325,3910.9,3910.7,7.50884803]
["bitfinex-derivatives","ETHF0:USTF0",1761320154376,0.9363,3910.8,3910.7,7.75984803]
["bitfinex-derivatives","ETHF0:USTF0",1761320155082,0.9363,3910.8,3910.7,8.01624803]
["bitfinex-derivatives","ETHF0:USTF0",1761320155780,0.414,3910.8,3910.7,8.42434803]
["bitfinex-derivatives","ETHF0:USTF0",1761320156167,0.003025,3910.9,3910.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761320156364,0.003025,3910.9,3910.8,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1761320156580,0.003025,3910.9,3910.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761320157677,0.380625,3910.9,3910.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761320158179,0.380625,3910.9,3910.8,10.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761320158477,0.380625,3910.9,3910.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761320158672,0.380625,3910.9,3910.8,10.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761320158868,0.616825,3910.9,3910.8,10.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761320159068,0.860525,3910.9,3910.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761320159273,0.860525,3910.9,3910.7,0.00184803]
["bitfinex-derivatives","ETHF0:USTF0",1761320159274,0.8575,3910.8,3910.7,0.00184803]
["bitfinex-derivatives","ETHF0:USTF0",1761320159478,0.8575,3910.8,3910.7,9.49894803]
["bitfinex-derivatives","ETHF0:USTF0",1761320159669,0.8575,3910.8,3910.7,9.75474803]
["bitfinex-derivatives","ETHF0:USTF0",1761320160068,0.003025,3910.9,3910.7,10.10824803]
["bitfinex-derivatives","ETHF0:USTF0",1761320160276,0.003025,3910.9,3910.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761320160576,0.003025,3910.9,3910.8,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1761320163076,0.616825,3910.9,3910.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761320163275,0.860525,3910.9,3910.7,0.00184803]
["bitfinex-derivatives","ETHF0:USTF0",1761320163576,0.8575,3910.8,3910.7,0.00184803]
["bitfinex-derivatives","ETHF0:USTF0",1761320163882,0.8575,3910.8,3910.7,9.49794803]
["bitfinex-derivatives","ETHF0:USTF0",1761320166277,0.8575,3910.8,3910.7,0.49674803]
["bitfinex-derivatives","ETHF0:USTF0",1761320166483,0.91395101,3911.9,3910.7,0.49674803]
["bitfinex-derivatives","ETHF0:USTF0",1761320166484,1.0236,3912.0,3911.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761320166778,0.7799,3912.0,3911.9,9.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761320166976,0.9995,3912.0,3911.9,9.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761320167375,1.00199134,3912.0,3911.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761320167576,1.00199134,3912.0,3911.9,9.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761320167974,1.00199134,3912.0,3911.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761320168175,1.00199134,3912.0,3911.9,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761320168781,0.38009134,3912.0,3911.9,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1761320168985,0.00249134,3912.0,3911.9,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1761320169176,0.00249134,3912.0,3911.9,6.25308]
["bitfinex-derivatives","ETHF0:USTF0",1761320169684,0.00249134,3912.0,3911.9,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1761320169879,0.00249134,3912.0,3911.9,6.25308]
["bitfinex-derivatives","ETHF0:USTF0",1761320170681,0.00249134,3912.0,3911.9,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1761320171386,0.00249134,3912.0,3911.9,6.25308]
["bitfinex-derivatives","ETHF0:USTF0",1761320171885,0.00249134,3912.0,3911.9,10.53908]
["bitfinex-derivatives","ETHF0:USTF0",1761320173381,0.142,3913.0,3911.9,15.53908]
["bitfinex-derivatives","ETHF0:USTF0",1761320173582,0.3523,3913.0,3912.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761320173779,3.8115,3913.0,3912.9,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761320174172,3.9535,3913.0,3912.9,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761320174373,3.2078,3913.0,3912.9,10.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761320174589,3.81425432,3913.0,3912.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761320174893,3.95625432,3913.0,3912.9,10.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761320175185,3.95625432,3913.0,3912.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761320175186,4.19565432,3913.0,3912.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761320175387,4.19565432,3913.0,3912.9,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761320175583,4.19565432,3913.0,3912.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761320175785,4.19565432,3913.0,3912.9,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761320175981,4.19565432,3913.0,3912.9,10.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761320175982,3.81425432,3913.0,3912.9,10.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761320176984,3.81425432,3913.0,3912.9,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761320176985,3.95625432,3913.0,3912.9,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761320177181,3.81425432,3913.0,3912.9,10.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761320177378,0.00275432,3913.0,3912.9,1.26786]
["bitfinex-derivatives","ETHF0:USTF0",1761320177582,0.00275432,3913.0,3912.9,10.52186]
["bitfinex-derivatives","ETHF0:USTF0",1761320179288,0.00275432,3913.0,3912.9,1.26786]
["bitfinex-derivatives","ETHF0:USTF0",1761320179490,0.74845432,3913.0,3912.9,9.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761320179687,0.98785432,3913.0,3912.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761320179892,0.6037,3912.6,3912.5,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1761320180190,0.6037,3912.6,3912.5,10.52091]
["bitfinex-derivatives","ETHF0:USTF0",1761320180377,0.3523,3912.6,3912.5,10.52091]
["bitfinex-derivatives","ETHF0:USTF0",1761320180578,0.6037,3912.9,3912.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761320180796,0.6037,3912.9,3912.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761320180984,0.8431,3912.9,3912.8,9.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761320182490,0.8431,3912.9,3912.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761320182691,0.8431,3912.9,3912.8,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761320183581,0.8431,3912.9,3912.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761320183786,0.9851,3912.5,3912.4,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761320183990,0.9851,3912.5,3912.4,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1761320184187,0.7457,3912.5,3912.4,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761320184486,0.3523,3912.9,3912.4,10.0599]
["bitfinex-derivatives","ETHF0:USTF0",1761320184691,0.4908,3912.9,3912.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761320184885,0.4908,3912.9,3912.8,9.4971]
["bitfinex-derivatives","ETHF0:USTF0",1761320185200,0.8431,3912.9,3912.8,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761320185493,0.8431,3912.9,3912.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761320185790,0.8431,3912.9,3912.8,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761320186386,0.6037,3912.9,3912.8,10.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761320186888,0.6037,3912.9,3912.8,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761320187791,0.8431,3912.9,3912.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761320187997,0.3523,3912.9,3912.8,10.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761320188292,3.21055432,3913.0,3912.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761320188495,4.19565432,3913.0,3912.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761320188981,4.19565432,3913.0,3912.9,6.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761320189187,0.74845432,3913.0,3912.9,6.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761320189385,0.00275432,3913.0,3912.9,7.13586]
["bitfinex-derivatives","ETHF0:USTF0",1761320189794,3.8115,3913.9,3913.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761320189986,0.3523,3914.2,3913.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761320190296,0.6037,3914.2,3914.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761320190893,0.60561804,3914.2,3914.1,0.48262303]
["bitfinex-derivatives","ETHF0:USTF0",1761320191097,0.60561804,3914.2,3913.0,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761320191098,0.4943,3913.0,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320191390,0.7457,3912.5,3912.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761320191592,0.7457,3912.5,3912.4,9.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761320192091,0.6037,3912.5,3912.4,9.63169877]
["bitfinex-derivatives","ETHF0:USTF0",1761320192395,0.6037,3912.9,3912.4,9.30359877]
["bitfinex-derivatives","ETHF0:USTF0",1761320192699,0.3523,3912.8,3912.4,9.63169877]
["bitfinex-derivatives","ETHF0:USTF0",1761320192894,0.2514,3912.8,3912.4,9.63169877]
["bitfinex-derivatives","ETHF0:USTF0",1761320193098,0.6037,3912.7,3912.4,9.63169877]
["bitfinex-derivatives","ETHF0:USTF0",1761320193295,0.3523,3912.6,3912.4,9.63169877]
["bitfinex-derivatives","ETHF0:USTF0",1761320193491,0.6037,3912.6,3912.4,9.30359877]
["bitfinex-derivatives","ETHF0:USTF0",1761320193686,0.9851,3912.5,3912.4,0.48259877]
["bitfinex-derivatives","ETHF0:USTF0",1761320193891,0.9851,3912.5,3912.4,8.33859877]
["bitfinex-derivatives","ETHF0:USTF0",1761320194390,0.7457,3912.5,3912.4,8.66669877]
["bitfinex-derivatives","ETHF0:USTF0",1761320194587,4.1929,3912.5,3912.4,0.00279877]
["bitfinex-derivatives","ETHF0:USTF0",1761320194793,4.1929,3912.5,3912.4,9.49789877]
["bitfinex-derivatives","ETHF0:USTF0",1761320195096,4.1929,3912.5,3912.4,9.73259877]
["bitfinex-derivatives","ETHF0:USTF0",1761320195286,0.7457,3912.5,3912.4,9.73259877]
["bitfinex-derivatives","ETHF0:USTF0",1761320195489,0.7457,3912.5,3912.4,10.06069877]
["bitfinex-derivatives","ETHF0:USTF0",1761320195788,0.3523,3912.5,3912.4,10.06069877]
["bitfinex-derivatives","ETHF0:USTF0",1761320196197,0.6037,3912.5,3912.4,10.06069877]
["bitfinex-derivatives","ETHF0:USTF0",1761320196391,0.7457,3912.5,3912.4,0.48259877]
["bitfinex-derivatives","ETHF0:USTF0",1761320196697,0.6037,3912.5,3912.4,10.05969877]
["bitfinex-derivatives","ETHF0:USTF0",1761320197196,3.5601,3912.9,3912.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761320197490,3.5336,3912.9,3912.8,10.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761320197683,3.5336,3913.3,3912.9,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761320197886,3.5336,3913.3,3913.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761320198096,3.7734,3913.3,3913.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761320198288,4.0057,3913.3,3913.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761320198491,3.7734,3913.3,3913.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761320198798,4.0057,3913.3,3913.2,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761320199295,4.0057,3913.3,3913.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761320199495,4.0057,3913.3,3913.2,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1761320199997,0.3258,3913.2,3912.5,4.11932486]
["bitfinex-derivatives","ETHF0:USTF0",1761320200291,0.3258,3913.2,3912.6,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761320200694,0.7979,3913.2,3913.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761320200896,0.7979,3913.2,3913.1,9.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761320201786,0.7979,3913.2,3913.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761320202097,0.7979,3913.2,3913.1,9.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761320203398,0.7979,3913.2,3913.1,9.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761320203699,0.5656,3912.7,3912.6,1.42043664]
["bitfinex-derivatives","ETHF0:USTF0",1761320203892,0.3258,3912.7,3912.6,10.66843664]
["bitfinex-derivatives","ETHF0:USTF0",1761320205001,0.3258,3912.7,3912.6,11.12842664]
["bitfinex-derivatives","ETHF0:USTF0",1761320205196,0.3258,3912.7,3912.6,10.44409]
["bitfinex-derivatives","ETHF0:USTF0",1761320205694,0.3258,3912.7,3912.6,11.12840764]
["bitfinex-derivatives","ETHF0:USTF0",1761320205898,0.3258,3912.7,3912.6,10.44409]
["bitfinex-derivatives","ETHF0:USTF0",1761320206199,0.3258,3912.7,3912.6,1.19609]
["bitfinex-derivatives","ETHF0:USTF0",1761320206400,0.3258,3912.7,3912.6,10.44409]
["bitfinex-derivatives","ETHF0:USTF0",1761320206600,0.3258,3912.9,3912.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761320206805,0.3258,3912.9,3912.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761320207298,0.3258,3912.7,3912.4,0.00279877]
["bitfinex-derivatives","ETHF0:USTF0",1761320207498,4.1426,3912.5,3912.4,6.95679877]
["bitfinex-derivatives","ETHF0:USTF0",1761320207712,4.1426,3912.5,3912.4,7.69289877]
["bitfinex-derivatives","ETHF0:USTF0",1761320207713,3.9103,3912.5,3912.4,7.69289877]
["bitfinex-derivatives","ETHF0:USTF0",1761320207904,3.5336,3912.5,3912.4,7.69289877]
["bitfinex-derivatives","ETHF0:USTF0",1761320208104,0.3258,3912.5,3912.4,7.69289877]
["bitfinex-derivatives","ETHF0:USTF0",1761320208597,0.3258,3912.8,3912.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761320208795,0.3258,3912.8,3912.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761320209205,0.4627,3913.0,3912.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761320209395,0.4627,3913.0,3912.9,9.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761320209796,0.4627,3913.0,3912.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761320210101,0.7025,3913.0,3912.9,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1761320210296,0.3258,3913.0,3912.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761320210490,0.3258,3913.2,3913.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761320210692,0.3258,3913.2,3913.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761320211301,3.2078,3913.3,3913.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761320211501,3.5336,3913.3,3913.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761320211893,0.5656,3913.3,3913.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761320212202,3.2078,3913.7,3913.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761320212400,3.5336,3913.7,3913.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761320212593,3.7734,3913.7,3913.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761320212790,3.7734,3913.7,3913.6,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761320214300,0.7979,3913.2,3913.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761320214496,0.7979,3913.2,3913.1,9.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761320215295,0.3258,3913.2,3913.1,10.44204]
["bitfinex-derivatives","ETHF0:USTF0",1761320216203,0.3258,3913.4,3913.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761320216403,0.5656,3913.4,3913.3,9.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761320216705,0.3258,3913.4,3913.3,9.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761320217503,0.5656,3913.4,3913.3,9.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761320217909,0.5656,3913.4,3913.3,10.44201]
["bitfinex-derivatives","ETHF0:USTF0",1761320219208,0.5656,3913.4,3913.3,10.44101]
["bitfinex-derivatives","ETHF0:USTF0",1761320219908,0.3258,3913.4,3913.3,10.44101]
["bitfinex-derivatives","ETHF0:USTF0",1761320220103,0.5582,3913.7,3913.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761320220497,0.3295,3913.7,3913.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761320221613,0.7002,3914.0,3913.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761320221905,0.78007104,3914.0,3913.9,9.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761320222092,1.01367104,3914.0,3913.9,9.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761320222296,1.01367104,3914.0,3913.4,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1761320222297,0.9307,3913.5,3913.4,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1761320222508,0.9307,3913.5,3913.4,10.15079]
["bitfinex-derivatives","ETHF0:USTF0",1761320222710,0.9307,3913.5,3913.4,0.90679]
["bitfinex-derivatives","ETHF0:USTF0",1761320222899,0.3707,3914.0,3913.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761320223098,0.3707,3914.0,3913.9,9.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761320223099,0.68417019,3914.0,3913.9,9.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761320223306,0.68417019,3914.0,3913.9,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1761320223501,1.01367019,3914.0,3913.9,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1761320223697,0.2287,3913.5,3913.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761320224006,0.3295,3913.5,3913.4,10.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761320224206,0.2287,3913.9,3913.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761320224410,0.4623,3913.9,3913.8,9.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761320224706,0.7918,3913.9,3913.8,9.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761320226304,0.5582,3913.9,3913.8,9.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761320226600,0.7918,3913.9,3913.8,9.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761320227395,0.5582,3913.9,3913.8,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1761320227600,3.2078,3914.1,3914.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761320228508,3.5464,3914.1,3914.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761320228808,3.5464,3914.1,3914.0,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1761320229011,3.5464,3914.1,3914.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761320229511,3.2078,3914.1,3914.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761320230002,3.5464,3914.1,3914.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761320230212,0.5711,3913.6,3913.5,1.60188934]
["bitfinex-derivatives","ETHF0:USTF0",1761320230400,0.5711,3913.6,3913.5,10.84388934]
["bitfinex-derivatives","ETHF0:USTF0",1761320230598,0.3386,3913.6,3913.5,11.11698934]
["bitfinex-derivatives","ETHF0:USTF0",1761320230996,0.5711,3913.9,3913.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761320231405,3.5464,3914.1,3913.9,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761320231611,3.5464,3914.1,3914.0,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761320231806,3.2078,3914.1,3914.0,10.43263]
["bitfinex-derivatives","ETHF0:USTF0",1761320233314,0.00191804,3914.2,3914.1,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1761320236118,3.2078,3914.9,3914.8,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1761320236414,0.2325,3914.4,3914.3,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1761320236609,0.8039,3914.1,3914.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761320236915,0.8039,3914.1,3914.0,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761320237316,4.01448822,3914.1,3914.0,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761320237518,0.80668822,3914.1,3914.0,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761320237717,0.57388822,3914.1,3914.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761320237908,0.57388822,3914.1,3914.0,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761320238611,0.80668822,3914.1,3914.0,9.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761320239310,0.80668822,3914.1,3914.0,10.15753]
["bitfinex-derivatives","ETHF0:USTF0",1761320239820,0.57388822,3914.1,3914.0,10.15753]
["bitfinex-derivatives","ETHF0:USTF0",1761320240020,0.34138822,3914.1,3914.0,10.43063]
["bitfinex-derivatives","ETHF0:USTF0",1761320240210,0.57388822,3914.1,3914.0,9.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761320240516,0.57388822,3914.1,3914.0,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761320240917,0.57388822,3914.1,3914.0,10.43063]
["bitfinex-derivatives","ETHF0:USTF0",1761320242323,0.57388822,3914.1,3914.0,9.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761320243017,0.80668822,3914.1,3913.6,0.68178986]
["bitfinex-derivatives","ETHF0:USTF0",1761320243214,0.8039,3913.7,3913.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761320243415,0.8039,3913.7,3913.6,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1761320244819,0.4653,3912.9,3912.8,4.11258986]
["bitfinex-derivatives","ETHF0:USTF0",1761320245025,0.4653,3912.9,3912.8,12.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761320245026,0.8039,3912.9,3912.8,12.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761320245234,0.8039,3912.9,3912.8,13.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761320245418,0.5711,3913.2,3912.8,12.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761320245626,0.136,3913.5,3912.8,12.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761320245627,0.3386,3914.0,3913.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761320245918,3.2078,3914.2,3914.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761320246117,0.34138822,3914.1,3914.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761320246520,0.34138822,3914.1,3914.0,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1761320247108,0.80668822,3914.1,3914.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761320247309,0.4653,3913.8,3913.5,0.90606183]
["bitfinex-derivatives","ETHF0:USTF0",1761320247510,0.8039,3913.7,3913.6,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1761320248023,0.8039,3913.7,3913.6,9.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761320248414,0.3386,3913.9,3913.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761320248623,0.8039,3913.9,3913.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761320248922,0.8039,3913.9,3913.8,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761320249420,0.00278822,3914.1,3913.8,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761320249421,0.00278822,3914.1,3914.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761320249620,0.80668822,3914.1,3914.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761320249818,0.4746,3914.0,3913.8,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1761320250020,0.3685,3914.0,3913.8,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1761320250226,0.5711,3913.9,3913.8,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761320250417,0.8039,3913.9,3913.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761320250620,0.8039,3913.9,3913.8,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1761320250823,0.8039,3913.9,3913.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761320251015,0.8039,3913.9,3913.8,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1761320251215,0.5711,3913.9,3913.8,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761320251422,0.3386,3913.9,3913.8,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761320251821,0.80668822,3914.1,3914.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761320252027,0.80668822,3914.1,3914.0,9.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761320258426,0.34138822,3914.1,3914.0,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761320258819,0.4565,3914.0,3913.6,1.18636183]
["bitfinex-derivatives","ETHF0:USTF0",1761320259023,0.5479,3913.7,3913.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761320259223,0.5479,3913.7,3913.6,9.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761320259425,0.7825,3913.7,3913.6,9.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761320259822,0.7825,3913.7,3913.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761320260216,0.3289,3913.6,3913.5,0.68306183]
["bitfinex-derivatives","ETHF0:USTF0",1761320260415,0.3289,3913.3,3913.1,0.68306183]
["bitfinex-derivatives","ETHF0:USTF0",1761320260619,0.7825,3913.3,3913.2,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1761320260829,0.7825,3913.3,3913.2,9.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761320261015,3.2078,3913.4,3913.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761320261221,3.9903,3913.4,3913.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761320261416,3.9903,3913.4,3913.3,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761320261631,0.7825,3913.4,3913.3,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761320262019,3.9903,3913.4,3913.3,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761320262825,3.5367,3913.4,3913.3,10.41141]
["bitfinex-derivatives","ETHF0:USTF0",1761320263027,0.5479,3913.7,3913.3,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761320263233,0.219,3913.7,3913.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761320263422,3.6614,3913.7,3913.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761320263625,0.6755,3913.0,3912.9,1.12746183]
["bitfinex-derivatives","ETHF0:USTF0",1761320263927,0.6755,3913.0,3912.9,8.44846]
["bitfinex-derivatives","ETHF0:USTF0",1761320263928,0.3289,3913.0,3912.9,8.44846]
["bitfinex-derivatives","ETHF0:USTF0",1761320264630,0.3289,3913.0,3912.9,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761320264832,0.5479,3913.0,3912.9,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761320265028,0.3289,3913.4,3913.0,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761320266532,0.7825,3913.2,3913.1,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761320267126,0.7825,3913.2,3913.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761320267431,0.7825,3913.2,3913.1,9.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761320268133,0.7825,3913.2,3913.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761320268334,0.7825,3913.2,3913.1,9.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761320268625,0.7825,3913.2,3912.7,0.95616183]
["bitfinex-derivatives","ETHF0:USTF0",1761320268626,3.9903,3913.2,3912.7,0.95616183]
["bitfinex-derivatives","ETHF0:USTF0",1761320268831,0.7825,3912.8,3912.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761320269034,0.7825,3912.8,3912.7,9.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761320269225,0.5479,3912.8,3912.7,9.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761320269727,3.2078,3913.2,3913.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761320269924,3.2078,3913.2,3913.1,10.41044]
["bitfinex-derivatives","ETHF0:USTF0",1761320270121,3.2078,3913.2,3912.7,1.18636183]
["bitfinex-derivatives","ETHF0:USTF0",1761320270122,0.3289,3913.1,3912.7,1.18636183]
["bitfinex-derivatives","ETHF0:USTF0",1761320270328,0.5479,3912.8,3912.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761320270528,0.5479,3912.8,3912.7,9.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761320270720,0.5479,3912.8,3912.7,9.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761320271037,0.7825,3912.8,3912.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761320271230,0.7825,3912.8,3912.7,9.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761320273334,0.4565,3913.0,3912.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761320273534,0.3289,3913.0,3912.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761320274038,3.5367,3913.2,3913.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761320274338,3.7557,3913.2,3913.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761320274534,3.9903,3913.2,3913.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761320275040,3.5367,3913.2,3913.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761320275335,3.7557,3913.2,3913.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761320277742,3.5367,3913.2,3913.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761320278539,3.7585,3913.2,3913.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761320278738,3.7757,3913.2,3913.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761320278940,4.0023,3913.2,3913.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761320280139,4.0023,3913.2,3913.1,9.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761320280341,4.0023,3913.2,3913.1,9.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761320280837,0.7945,3912.7,3912.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761320281042,0.7945,3912.7,3912.6,9.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761320281240,3.2078,3913.2,3912.6,9.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761320281435,0.7945,3913.4,3913.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761320284242,0.3461,3913.3,3913.1,6.5044]
["bitfinex-derivatives","ETHF0:USTF0",1761320284437,4.0023,3913.2,3913.1,6.5044]
["bitfinex-derivatives","ETHF0:USTF0",1761320284944,4.0023,3913.2,3913.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761320285143,4.0023,3913.2,3913.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761320286647,4.0023,3913.2,3913.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761320287441,3.7757,3913.2,3913.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761320288140,3.6532,3913.2,3913.1,9.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761320288645,4.0018,3913.2,3913.1,9.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761320289352,4.0018,3913.2,3913.1,9.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761320289542,0.5704,3913.2,3913.1,9.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761320290953,0.3486,3913.2,3913.1,9.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761320291352,0.1393,3913.5,3913.1,9.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761320291645,0.3486,3913.4,3913.1,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1761320291855,0.7853,3913.2,3913.1,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1761320292152,0.7853,3913.2,3913.1,9.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761320293053,0.7853,3913.2,3913.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761320293254,0.7853,3913.2,3913.1,9.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761320294451,0.7853,3913.2,3913.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761320294753,0.923,3913.0,3912.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761320294944,0.923,3913.0,3912.9,9.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761320295649,0.4863,3913.0,3912.9,9.9471]
["bitfinex-derivatives","ETHF0:USTF0",1761320295850,0.923,3913.0,3912.9,9.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761320296048,0.923,3913.0,3912.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761320296244,0.923,3913.0,3912.9,9.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761320296847,0.7853,3912.8,3912.7,0.68306183]
["bitfinex-derivatives","ETHF0:USTF0",1761320297049,0.923,3912.5,3912.4,0.44929877]
["bitfinex-derivatives","ETHF0:USTF0",1761320297766,0.923,3912.5,3912.4,9.67529877]
["bitfinex-derivatives","ETHF0:USTF0",1761320297945,0.923,3912.5,3912.4,0.44929877]
["bitfinex-derivatives","ETHF0:USTF0",1761320298145,1.00289904,3912.5,3912.4,0.00279877]
["bitfinex-derivatives","ETHF0:USTF0",1761320298355,1.00289904,3912.5,3912.4,9.22879877]
["bitfinex-derivatives","ETHF0:USTF0",1761320298551,1.00289904,3912.5,3912.4,0.00279877]
["bitfinex-derivatives","ETHF0:USTF0",1761320300545,1.91685005,3912.5,3912.4,0.00279877]
["bitfinex-derivatives","ETHF0:USTF0",1761320301355,1.00289904,3912.5,3912.4,0.00279877]
["bitfinex-derivatives","ETHF0:USTF0",1761320302453,0.1377,3912.0,3911.8,9.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761320302751,0.7853,3911.9,3911.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761320303252,0.7853,3911.9,3911.3,0.68306183]
["bitfinex-derivatives","ETHF0:USTF0",1761320303555,0.7853,3911.4,3911.3,0.4492581]
["bitfinex-derivatives","ETHF0:USTF0",1761320303756,0.7853,3911.4,3911.3,9.6742581]
["bitfinex-derivatives","ETHF0:USTF0",1761320305757,0.7853,3911.4,3911.3,0.4492581]
["bitfinex-derivatives","ETHF0:USTF0",1761320305955,0.7853,3911.4,3911.3,0.2300581]
["bitfinex-derivatives","ETHF0:USTF0",1761320306348,0.7853,3911.4,3911.3,0.0027581]
["bitfinex-derivatives","ETHF0:USTF0",1761320311354,0.7853,3911.4,3911.3,0.2300581]
["bitfinex-derivatives","ETHF0:USTF0",1761320312168,0.56105101,3912.3,3912.1,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1761320312457,3.18480239,3914.3,3914.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761320312654,3.2078,3914.5,3914.0,10.1499]
["bitfinex-derivatives","ETHF0:USTF0",1761320312863,3.4209,3914.9,3914.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761320313055,3.2078,3914.9,3914.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761320313453,3.4209,3914.9,3914.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761320313653,3.42281243,3914.9,3914.8,0.78808562]
["bitfinex-derivatives","ETHF0:USTF0",1761320314159,3.99501243,3914.9,3914.8,0.78808562]
["bitfinex-derivatives","ETHF0:USTF0",1761320314367,3.99501243,3914.9,3914.8,0.00298562]
["bitfinex-derivatives","ETHF0:USTF0",1761320314857,3.99501243,3914.9,3914.8,0.78808562]
["bitfinex-derivatives","ETHF0:USTF0",1761320314858,3.64641243,3914.9,3914.8,0.78808562]
["bitfinex-derivatives","ETHF0:USTF0",1761320315059,3.42281243,3914.9,3914.8,0.78808562]
["bitfinex-derivatives","ETHF0:USTF0",1761320316367,0.78721243,3914.9,3914.8,0.78808562]
["bitfinex-derivatives","ETHF0:USTF0",1761320316863,0.78721243,3914.9,3914.8,0.56888562]
["bitfinex-derivatives","ETHF0:USTF0",1761320317076,3.99501243,3914.9,3914.8,0.00298562]
["bitfinex-derivatives","ETHF0:USTF0",1761320324264,3.99501243,3914.9,3913.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761320324472,1.0192,3914.0,3913.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1761320324765,0.5336,3914.0,3913.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1761320325365,0.4856,3914.3,3913.9,1.00355938]
["bitfinex-derivatives","ETHF0:USTF0",1761320325572,1.0192,3914.3,3914.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1761320326168,0.4856,3914.2,3913.9,0.22455938]
["bitfinex-derivatives","ETHF0:USTF0",1761320326374,1.0192,3914.0,3913.9,0.22455938]
["bitfinex-derivatives","ETHF0:USTF0",1761320326666,1.0192,3914.0,3913.9,0.70285938]
["bitfinex-derivatives","ETHF0:USTF0",1761320326873,1.1975,3914.0,3913.9,0.00305938]
["bitfinex-derivatives","ETHF0:USTF0",1761320329572,1.1975,3914.0,3913.9,0.22455938]
["bitfinex-derivatives","ETHF0:USTF0",1761320329766,1.1975,3914.0,3913.9,0.00305938]
["bitfinex-derivatives","ETHF0:USTF0",1761320333676,6.1975,3914.0,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320333878,1.0192,3913.4,3913.3,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761320334274,1.0192,3913.4,3913.3,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761320334476,1.0192,3913.4,3913.3,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761320334675,1.0192,3913.4,3913.3,3.43246793]
["bitfinex-derivatives","ETHF0:USTF0",1761320334983,1.0192,3913.4,3913.3,3.91076793]
["bitfinex-derivatives","ETHF0:USTF0",1761320335172,0.7077,3913.4,3913.3,4.21146793]
["bitfinex-derivatives","ETHF0:USTF0",1761320335678,1.0192,3913.4,3913.3,4.21146793]
["bitfinex-derivatives","ETHF0:USTF0",1761320336574,0.5336,3913.4,3913.3,4.21146793]
["bitfinex-derivatives","ETHF0:USTF0",1761320338168,0.2221,3913.4,3913.3,4.21146793]
["bitfinex-derivatives","ETHF0:USTF0",1761320338679,3.2078,3914.1,3914.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761320338680,1.0109,3914.1,3914.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761320338876,1.0109,3914.1,3914.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761320339082,0.2936,3914.1,3914.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761320339380,0.2936,3914.4,3914.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761320339678,0.7082,3914.4,3914.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761320339881,1.0109,3914.4,3914.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761320340078,1.0109,3914.4,3914.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761320340283,0.5963,3913.9,3913.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761320340473,1.0109,3913.9,3913.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761320340675,0.2936,3913.9,3913.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761320340980,0.4146,3914.1,3913.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761320341181,1.0109,3914.0,3913.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761320341679,1.0109,3914.0,3913.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761320342780,0.5963,3914.0,3913.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761320343875,0.2936,3914.0,3913.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761320344075,1.0109,3914.3,3914.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761320344277,1.09076708,3914.3,3914.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761320344485,0.00191243,3914.9,3914.8,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1761320344983,0.00191243,3914.9,3914.8,2.18288616]
["bitfinex-derivatives","ETHF0:USTF0",1761320345182,0.00191243,3914.9,3914.8,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1761320345783,0.00191243,3914.9,3914.8,10.71862]
["bitfinex-derivatives","ETHF0:USTF0",1761320346682,0.00191243,3914.9,3914.8,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1761320346882,0.00191243,3914.9,3914.8,10.71862]
["bitfinex-derivatives","ETHF0:USTF0",1761320348486,3.5121,3915.6,3915.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761320348784,3.5121,3915.6,3915.5,10.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761320349177,3.5121,3915.6,3915.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761320349178,4.2069,3915.6,3915.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761320349378,4.2069,3915.6,3915.5,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1761320349590,4.20988627,3915.6,3915.5,10.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761320350082,4.20988627,3915.6,3915.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761320350294,3.48678627,3915.6,3915.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761320350488,3.21078627,3915.6,3915.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761320350888,3.51508627,3915.6,3915.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761320351491,4.20988627,3915.6,3915.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761320352387,0.00298627,3915.6,3915.5,1.65803]
["bitfinex-derivatives","ETHF0:USTF0",1761320352588,3.5121,3916.4,3916.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761320352783,3.5121,3916.4,3916.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761320353680,3.21017887,3916.4,3916.3,1.02822539]
["bitfinex-derivatives","ETHF0:USTF0",1761320353883,3.79047887,3916.4,3916.3,1.02822539]
["bitfinex-derivatives","ETHF0:USTF0",1761320354078,3.79047887,3916.4,3916.3,0.00292539]
["bitfinex-derivatives","ETHF0:USTF0",1761320354079,4.20927887,3916.4,3916.3,0.00292539]
["bitfinex-derivatives","ETHF0:USTF0",1761320355487,0.9991,3915.7,3915.6,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761320356383,0.9991,3915.7,3915.6,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761320356585,0.9991,3915.7,3915.6,1.0285946]
["bitfinex-derivatives","ETHF0:USTF0",1761320357290,0.9991,3915.7,3915.6,0.0032946]
["bitfinex-derivatives","ETHF0:USTF0",1761320358486,0.9991,3915.7,3915.6,1.0285946]
["bitfinex-derivatives","ETHF0:USTF0",1761320359597,0.5803,3915.7,3915.6,1.0285946]
["bitfinex-derivatives","ETHF0:USTF0",1761320359789,0.9991,3915.7,3915.6,1.0285946]
["bitfinex-derivatives","ETHF0:USTF0",1761320360094,0.9991,3915.7,3915.6,0.0032946]
["bitfinex-derivatives","ETHF0:USTF0",1761320360795,0.9991,3915.7,3915.6,0.7432946]
["bitfinex-derivatives","ETHF0:USTF0",1761320360998,0.9991,3915.7,3915.6,1.0285946]
["bitfinex-derivatives","ETHF0:USTF0",1761320362303,4.2069,3916.0,3915.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761320362799,0.3043,3915.8,3915.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761320363001,0.3043,3915.8,3915.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761320363396,0.3043,3915.8,3915.7,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761320363593,0.9991,3915.8,3915.7,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761320365204,0.3043,3915.9,3915.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761320365598,0.3043,3915.9,3915.8,10.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761320366494,0.5803,3915.9,3915.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761320366702,0.9991,3915.9,3915.8,10.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761320367095,0.9991,3915.9,3915.6,0.0032946]
["bitfinex-derivatives","ETHF0:USTF0",1761320367296,0.9991,3915.9,3914.5,0.98266616]
["bitfinex-derivatives","ETHF0:USTF0",1761320367297,0.5803,3914.9,3914.5,0.98266616]
["bitfinex-derivatives","ETHF0:USTF0",1761320367604,0.9991,3914.6,3914.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761320367797,0.3043,3914.6,3914.5,9.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761320368001,4.2069,3915.2,3915.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761320368294,4.2069,3915.2,3915.1,0.74289323]
["bitfinex-derivatives","ETHF0:USTF0",1761320368699,0.9991,3915.2,3915.1,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1761320369292,1.07895015,3915.2,3915.1,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1761320369793,0.9991,3914.6,3914.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761320370105,0.9991,3914.6,3914.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761320370406,0.9991,3914.6,3914.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761320370806,0.9991,3914.6,3914.5,0.74191542]
["bitfinex-derivatives","ETHF0:USTF0",1761320372907,0.9991,3914.6,3914.5,0.00191542]
["bitfinex-derivatives","ETHF0:USTF0",1761320373608,1.07895979,3914.6,3914.5,0.00191542]
["bitfinex-derivatives","ETHF0:USTF0",1761320375410,0.9143,3913.9,3913.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1761320375614,0.9143,3913.9,3913.8,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1761320376306,0.9143,3913.9,3913.8,4.09962992]
["bitfinex-derivatives","ETHF0:USTF0",1761320376512,0.9143,3913.9,3913.8,0.89182992]
["bitfinex-derivatives","ETHF0:USTF0",1761320379010,0.9143,3913.9,3913.8,0.24922992]
["bitfinex-derivatives","ETHF0:USTF0",1761320379209,0.9143,3913.9,3913.8,0.00302992]
["bitfinex-derivatives","ETHF0:USTF0",1761320380118,0.5191,3913.9,3913.8,0.89012992]
["bitfinex-derivatives","ETHF0:USTF0",1761320380409,0.8714,3914.2,3914.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761320382114,0.5082,3914.2,3914.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761320382506,0.2597,3914.2,3914.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761320382903,0.8714,3914.2,3914.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761320383513,0.2597,3913.9,3913.8,0.64312992]
["bitfinex-derivatives","ETHF0:USTF0",1761320383708,0.8714,3913.9,3913.8,0.64312992]
["bitfinex-derivatives","ETHF0:USTF0",1761320383906,0.5082,3913.9,3913.8,0.89012992]
["bitfinex-derivatives","ETHF0:USTF0",1761320384122,0.8714,3913.9,3913.8,0.89012992]
["bitfinex-derivatives","ETHF0:USTF0",1761320385223,0.5082,3913.9,3913.8,0.89012992]
["bitfinex-derivatives","ETHF0:USTF0",1761320385518,0.2597,3913.9,3913.8,0.89012992]
["bitfinex-derivatives","ETHF0:USTF0",1761320385719,0.8714,3914.2,3913.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1761320385920,0.8714,3914.2,3914.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761320386116,0.5082,3914.2,3913.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1761320386423,0.8714,3914.0,3913.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761320386921,1.0184,3914.0,3913.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761320387522,0.8714,3914.0,3913.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761320387716,0.8714,3914.0,3913.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761320389018,3.2078,3914.6,3914.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1761320389221,4.0792,3914.6,3914.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761320389612,4.0792,3914.6,3914.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761320389921,4.0792,3914.6,3914.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761320390121,0.8714,3914.6,3914.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761320390519,0.8714,3914.6,3914.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1761320390717,0.5082,3914.6,3914.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1761320391120,0.8714,3914.9,3914.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1761320391310,0.8714,3914.9,3914.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761320391716,0.5082,3914.9,3914.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761320392727,0.8714,3914.9,3914.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761320393722,0.95125654,3914.9,3914.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761320394531,0.3632,3914.8,3914.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761320394728,0.8714,3914.7,3914.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761320395024,0.2597,3914.7,3914.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761320395723,3.4675,3915.0,3914.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761320395924,3.54735584,3915.0,3914.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761320396233,0.95125584,3915.0,3914.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761320396520,0.8714,3914.7,3914.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761320396725,0.2597,3914.7,3914.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761320397130,0.33955495,3914.7,3914.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761320397825,0.91685495,3914.7,3914.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761320399026,0.91685495,3914.7,3914.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761320399330,0.8241,3914.4,3914.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1761320400024,0.8241,3914.4,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320400025,0.3266609,3914.4,3914.2,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761320400231,0.8241,3914.4,3914.2,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761320400532,0.4776,3914.4,3914.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1761320400718,0.55746092,3914.4,3914.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761320400914,0.4776,3914.4,3914.1,0.68026616]
["bitfinex-derivatives","ETHF0:USTF0",1761320401119,0.3465,3913.8,3913.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1761320401414,0.8241,3913.2,3913.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1761320401821,0.8241,3913.2,3913.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761320402227,0.00213158,3913.2,3913.1,0.84244619]
["bitfinex-derivatives","ETHF0:USTF0",1761320403225,0.24893158,3913.2,3913.1,0.84244619]
["bitfinex-derivatives","ETHF0:USTF0",1761320403827,0.82623158,3913.2,3913.1,0.84244619]
["bitfinex-derivatives","ETHF0:USTF0",1761320404628,0.47973158,3913.2,3913.1,0.84244619]
["bitfinex-derivatives","ETHF0:USTF0",1761320406634,0.82623158,3913.2,3913.1,0.84244619]
["bitfinex-derivatives","ETHF0:USTF0",1761320407334,0.47973158,3913.2,3913.1,0.84244619]
["bitfinex-derivatives","ETHF0:USTF0",1761320407540,0.24893158,3913.2,3913.1,0.84244619]
["bitfinex-derivatives","ETHF0:USTF0",1761320407923,0.00213158,3913.2,3913.1,0.84244619]
["bitfinex-derivatives","ETHF0:USTF0",1761320408126,0.82143158,3913.2,3913.1,0.84244619]
["bitfinex-derivatives","ETHF0:USTF0",1761320408329,0.47103158,3913.2,3913.1,0.84244619]
["bitfinex-derivatives","ETHF0:USTF0",1761320408734,0.23663158,3913.2,3913.1,0.84244619]
["bitfinex-derivatives","ETHF0:USTF0",1761320409235,0.00213158,3913.2,3913.1,0.84244619]
["bitfinex-derivatives","ETHF0:USTF0",1761320411342,0.23663158,3913.2,3913.1,0.84244619]
["bitfinex-derivatives","ETHF0:USTF0",1761320413334,0.58703158,3913.2,3913.1,0.84244619]
["bitfinex-derivatives","ETHF0:USTF0",1761320413640,0.82143158,3913.2,3913.1,0.84244619]
["bitfinex-derivatives","ETHF0:USTF0",1761320413826,0.47103158,3913.2,3913.1,0.84244619]
["bitfinex-derivatives","ETHF0:USTF0",1761320414539,0.82143158,3913.2,3913.1,0.84244619]
["bitfinex-derivatives","ETHF0:USTF0",1761320416040,0.00213158,3913.2,3913.1,0.84244619]
["bitfinex-derivatives","ETHF0:USTF0",1761320416840,0.82143158,3913.2,3913.1,0.84244619]
["bitfinex-derivatives","ETHF0:USTF0",1761320418133,0.47103158,3913.2,3913.1,0.84244619]
["bitfinex-derivatives","ETHF0:USTF0",1761320418442,0.82143158,3913.2,3913.1,0.84244619]
["bitfinex-derivatives","ETHF0:USTF0",1761320418636,0.82143158,3913.2,3913.1,0.60734619]
["bitfinex-derivatives","ETHF0:USTF0",1761320418942,0.90131883,3913.2,3913.1,0.00224619]
["bitfinex-derivatives","ETHF0:USTF0",1761320419534,0.90131883,3913.2,3913.1,0.24074619]
["bitfinex-derivatives","ETHF0:USTF0",1761320419739,0.90131883,3913.2,3913.1,0.00224619]
["bitfinex-derivatives","ETHF0:USTF0",1761320421729,5.55091883,3913.2,3912.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761320421934,0.8193,3912.4,3912.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761320422132,0.3504,3912.3,3912.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761320422339,3.3439,3912.5,3911.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761320422340,0.8193,3911.9,3911.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761320423044,0.8193,3911.9,3911.8,0.82997789]
["bitfinex-derivatives","ETHF0:USTF0",1761320423236,0.8193,3911.9,3911.8,0.24067789]
["bitfinex-derivatives","ETHF0:USTF0",1761320423444,4.0271,3911.9,3911.8,0.00217789]
["bitfinex-derivatives","ETHF0:USTF0",1761320424448,0.3504,3911.3,3911.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761320424737,0.3504,3910.7,3910.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761320424937,0.8193,3910.7,3910.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761320425445,0.2345,3910.7,3910.6,0.83071941]
["bitfinex-derivatives","ETHF0:USTF0",1761320425646,0.8193,3910.7,3910.6,0.83071941]
["bitfinex-derivatives","ETHF0:USTF0",1761320426343,0.8193,3910.7,3910.6,0.24141941]
["bitfinex-derivatives","ETHF0:USTF0",1761320426734,0.8193,3910.7,3910.6,0.00291941]
["bitfinex-derivatives","ETHF0:USTF0",1761320426934,4.0271,3910.7,3910.6,0.00291941]
["bitfinex-derivatives","ETHF0:USTF0",1761320427141,0.2345,3909.7,3909.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761320427339,0.8193,3909.7,3909.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761320428039,0.82253417,3909.7,3909.6,0.83057216]
["bitfinex-derivatives","ETHF0:USTF0",1761320428738,0.47213417,3909.7,3909.6,0.83057216]
["bitfinex-derivatives","ETHF0:USTF0",1761320429040,0.23773417,3909.7,3909.6,0.83057216]
["bitfinex-derivatives","ETHF0:USTF0",1761320430043,0.82253417,3909.7,3909.6,0.35917216]
["bitfinex-derivatives","ETHF0:USTF0",1761320430243,0.82253417,3909.7,3909.6,0.00277216]
["bitfinex-derivatives","ETHF0:USTF0",1761320431546,0.82253417,3909.7,3909.6,0.59767216]
["bitfinex-derivatives","ETHF0:USTF0",1761320431849,0.47213417,3909.7,3909.6,0.83057216]
["bitfinex-derivatives","ETHF0:USTF0",1761320433350,0.82253417,3909.7,3909.6,0.83057216]
["bitfinex-derivatives","ETHF0:USTF0",1761320433851,0.47213417,3909.7,3909.6,0.83057216]
["bitfinex-derivatives","ETHF0:USTF0",1761320434642,0.23773417,3909.7,3909.6,0.83057216]
["bitfinex-derivatives","ETHF0:USTF0",1761320435153,0.82253417,3909.7,3909.6,0.83057216]
["bitfinex-derivatives","ETHF0:USTF0",1761320437652,0.00323417,3909.7,3909.6,0.83057216]
["bitfinex-derivatives","ETHF0:USTF0",1761320438247,0.00323417,3909.7,3909.6,1.29090216]
["bitfinex-derivatives","ETHF0:USTF0",1761320438447,0.00323417,3909.7,3909.6,0.83057216]
["bitfinex-derivatives","ETHF0:USTF0",1761320442854,0.78113417,3909.7,3909.6,0.24127216]
["bitfinex-derivatives","ETHF0:USTF0",1761320443151,0.78113417,3909.7,3909.6,0.00277216]
["bitfinex-derivatives","ETHF0:USTF0",1761320444951,0.78113417,3909.7,3908.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761320444952,0.7779,3908.8,3908.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761320445758,0.2234,3908.8,3908.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761320445961,3.2078,3908.9,3908.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761320446155,3.2078,3908.9,3908.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761320446657,3.4312,3908.9,3908.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761320447156,3.9857,3908.9,3908.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761320448257,3.9857,3908.9,3908.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761320449660,3.9857,3908.9,3908.7,0.00310665]
["bitfinex-derivatives","ETHF0:USTF0",1761320449661,0.7779,3908.8,3908.7,0.00310665]
["bitfinex-derivatives","ETHF0:USTF0",1761320451057,0.7779,3907.9,3907.8,0.35318985]
["bitfinex-derivatives","ETHF0:USTF0",1761320451362,0.7779,3907.9,3907.8,0.82858985]
["bitfinex-derivatives","ETHF0:USTF0",1761320451667,0.7779,3907.9,3907.8,0.59568985]
["bitfinex-derivatives","ETHF0:USTF0",1761320451960,0.7779,3908.2,3907.8,0.50333535]
["bitfinex-derivatives","ETHF0:USTF0",1761320452159,0.7779,3908.2,3908.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761320452160,0.2234,3908.2,3908.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761320452459,0.3254,3908.5,3908.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761320452460,3.4312,3908.8,3908.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761320452656,0.3254,3909.1,3908.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761320452657,0.7779,3909.1,3908.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761320452863,0.62877667,3909.0,3908.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761320453064,0.7779,3909.0,3908.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761320453261,0.7779,3909.0,3908.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761320453461,0.85787513,3909.0,3908.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761320453957,0.53247513,3909.0,3908.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761320454163,0.07997513,3909.0,3908.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761320454554,3.6603,3909.3,3909.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761320454755,0.6287709,3909.2,3909.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761320454959,0.8578709,3909.2,3909.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761320455367,0.7779,3908.9,3908.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761320455561,0.4525,3908.3,3908.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761320455759,0.4525,3908.3,3908.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761320455760,0.7779,3908.3,3908.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761320456163,0.7779,3908.3,3908.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761320456365,0.7779,3908.3,3907.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761320456366,0.4525,3908.1,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320456554,0.7779,3907.9,3907.8,0.02793535]
["bitfinex-derivatives","ETHF0:USTF0",1761320456758,0.85788739,3907.9,3907.8,0.02793535]
["bitfinex-derivatives","ETHF0:USTF0",1761320458466,0.30338739,3907.9,3907.8,0.82313535]
["bitfinex-derivatives","ETHF0:USTF0",1761320458761,0.7628,3907.9,3907.8,0.82313535]
["bitfinex-derivatives","ETHF0:USTF0",1761320459164,3.9706,3907.9,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320459365,0.7528,3907.0,3906.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761320459955,0.7528,3907.0,3906.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761320460160,0.4341,3906.1,3906.0,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761320460368,0.4341,3906.1,3905.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761320460369,0.1356,3906.0,3905.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761320460568,0.4341,3905.6,3905.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761320460771,0.2134,3905.6,3905.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761320460972,0.2134,3905.6,3905.5,0.93296468]
["bitfinex-derivatives","ETHF0:USTF0",1761320461164,0.00205192,3906.1,3906.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1761320461365,0.00205192,3906.1,3906.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761320461566,0.21545192,3906.1,3906.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761320461970,0.3187,3906.0,3905.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761320462271,0.4341,3905.8,3905.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761320462875,0.7528,3905.8,3905.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761320463170,0.3187,3905.7,3905.5,0.00186468]
["bitfinex-derivatives","ETHF0:USTF0",1761320463471,0.3187,3905.7,3904.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761320463472,0.4341,3904.4,3904.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761320463767,0.2134,3904.3,3904.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761320463974,0.2134,3904.7,3904.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761320464373,0.3187,3904.9,3904.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761320464568,0.4341,3904.9,3904.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761320464771,3.4212,3905.1,3905.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761320464970,3.9606,3905.1,3905.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761320465170,0.7528,3904.8,3904.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761320466164,3.4212,3905.1,3904.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761320466369,0.2134,3905.1,3905.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761320466669,0.5321,3905.4,3905.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761320466875,0.2134,3905.4,3905.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761320467066,0.7528,3905.4,3905.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761320467267,0.7528,3904.7,3904.6,0.56955566]
["bitfinex-derivatives","ETHF0:USTF0",1761320467472,0.2134,3904.7,3904.6,0.79775566]
["bitfinex-derivatives","ETHF0:USTF0",1761320467779,0.7776,3904.7,3904.6,0.79775566]
["bitfinex-derivatives","ETHF0:USTF0",1761320468078,0.7776,3904.7,3904.6,0.00255566]
["bitfinex-derivatives","ETHF0:USTF0",1761320468582,0.7776,3904.7,3904.6,0.58045566]
["bitfinex-derivatives","ETHF0:USTF0",1761320468972,0.7776,3904.7,3904.6,0.00255566]
["bitfinex-derivatives","ETHF0:USTF0",1761320471584,0.7776,3904.7,3904.6,0.58045566]
["bitfinex-derivatives","ETHF0:USTF0",1761320471970,0.4338,3904.7,3904.6,0.79295566]
["bitfinex-derivatives","ETHF0:USTF0",1761320472378,0.2134,3904.7,3904.6,0.79295566]
["bitfinex-derivatives","ETHF0:USTF0",1761320472784,3.4427,3905.2,3904.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761320472982,4.0069,3905.2,3905.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761320473177,3.6631,3905.2,3905.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761320473488,3.2078,3905.6,3905.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761320473698,3.44475192,3906.1,3906.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761320473879,3.44475192,3906.1,3906.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761320474381,0.23695192,3906.1,3906.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761320474591,0.00205192,3906.1,3906.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761320474887,0.23695192,3906.1,3906.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761320475489,0.45735192,3906.1,3906.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761320475787,0.00205192,3906.1,3906.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761320476495,0.23695192,3906.1,3906.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761320477382,0.00205192,3906.1,3906.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761320478784,3.4427,3906.9,3906.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761320479085,0.2349,3906.3,3906.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761320479383,0.7991,3906.8,3906.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761320479587,0.4553,3906.8,3906.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761320479788,0.8810928,3906.8,3906.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761320479991,0.7991,3906.6,3906.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761320480286,0.0019751,3906.8,3906.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761320480590,0.0019751,3906.8,3906.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761320481488,0.2368751,3906.8,3906.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761320481689,0.8010751,3906.8,3906.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761320482087,0.8010751,3906.8,3906.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761320482286,0.4553,3906.6,3906.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761320482493,0.7991,3906.6,3906.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761320482684,0.7991,3906.6,3906.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761320483482,0.2368751,3906.8,3906.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761320483788,0.0019751,3906.8,3906.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761320484291,0.0019751,3906.8,3906.7,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761320485795,0.5787,3907.9,3907.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761320486096,0.2349,3907.2,3907.1,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761320486798,0.23688563,3907.2,3907.1,4.00122299]
["bitfinex-derivatives","ETHF0:USTF0",1761320488497,0.00198563,3907.2,3907.1,4.00122299]
["bitfinex-derivatives","ETHF0:USTF0",1761320490290,0.23688563,3907.2,3907.1,4.00122299]
["bitfinex-derivatives","ETHF0:USTF0",1761320490798,0.00198563,3907.2,3907.1,4.46184299]
["bitfinex-derivatives","ETHF0:USTF0",1761320491296,0.23688563,3907.2,3907.1,4.00122299]
["bitfinex-derivatives","ETHF0:USTF0",1761320491887,0.00198563,3907.2,3907.1,4.00122299]
["bitfinex-derivatives","ETHF0:USTF0",1761320494902,0.00198563,3907.2,3907.1,4.46184299]
["bitfinex-derivatives","ETHF0:USTF0",1761320496401,0.00198563,3907.2,3907.1,4.00122299]
["bitfinex-derivatives","ETHF0:USTF0",1761320496606,0.23688563,3907.2,3907.1,4.00122299]
["bitfinex-derivatives","ETHF0:USTF0",1761320496804,0.80108563,3907.2,3907.1,4.00122299]
["bitfinex-derivatives","ETHF0:USTF0",1761320497102,0.23688563,3907.2,3907.1,4.00122299]
["bitfinex-derivatives","ETHF0:USTF0",1761320498411,0.79178563,3907.2,3907.1,4.00122299]
["bitfinex-derivatives","ETHF0:USTF0",1761320499008,0.79178563,3907.2,3907.1,0.00302299]
["bitfinex-derivatives","ETHF0:USTF0",1761320499208,0.87179258,3907.2,3907.1,0.00302299]
["bitfinex-derivatives","ETHF0:USTF0",1761320501404,0.7931,3906.5,3906.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761320502102,4.0009,3907.0,3906.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761320502298,0.00198563,3907.2,3907.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761320502299,0.23278563,3907.2,3907.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761320502510,0.23278563,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320502511,0.31279828,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320503302,0.08199828,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320505011,0.08199828,3907.2,3907.1,1.27475571]
["bitfinex-derivatives","ETHF0:USTF0",1761320505209,0.08199828,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320505398,0.31279828,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320506711,0.08199828,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320507108,0.31279828,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320507606,0.08199828,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320508615,0.00198563,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320509509,0.23278563,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320509715,0.00198563,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320509910,0.00198563,3907.2,3907.1,10.01713571]
["bitfinex-derivatives","ETHF0:USTF0",1761320510614,0.00198563,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320510816,0.00198563,3907.2,3907.1,10.01713571]
["bitfinex-derivatives","ETHF0:USTF0",1761320511010,0.00198563,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320512105,0.00198563,3907.2,3907.1,10.01713571]
["bitfinex-derivatives","ETHF0:USTF0",1761320513008,0.00198563,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320513212,0.00198563,3907.2,3907.1,10.01713571]
["bitfinex-derivatives","ETHF0:USTF0",1761320513909,0.00198563,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320514115,0.00198563,3907.2,3907.1,10.01713571]
["bitfinex-derivatives","ETHF0:USTF0",1761320514507,0.00198563,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320514706,0.00198563,3907.2,3907.1,10.01613571]
["bitfinex-derivatives","ETHF0:USTF0",1761320515215,0.23278563,3907.2,3907.1,10.01613571]
["bitfinex-derivatives","ETHF0:USTF0",1761320515515,0.23278563,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320515916,0.79508563,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320516719,0.46058563,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320517111,0.23278563,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320517813,0.00198563,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320518012,0.22798563,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320519018,0.00198563,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320519218,0.00198563,3907.2,3907.1,4.02193571]
["bitfinex-derivatives","ETHF0:USTF0",1761320523020,0.00198563,3907.2,3907.1,0.81413571]
["bitfinex-derivatives","ETHF0:USTF0",1761320524323,0.00198563,3907.2,3907.1,10.01513571]
["bitfinex-derivatives","ETHF0:USTF0",1761320524525,0.81907554,3907.9,3907.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761320524714,4.57343357,3908.2,3908.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761320524715,0.7943,3908.2,3908.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761320524916,0.7943,3907.9,3907.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761320525216,0.7943,3907.6,3907.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761320525412,0.87428733,3907.6,3907.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761320525618,0.3484,3907.5,3907.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761320525922,0.87428733,3907.4,3907.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761320526416,0.87428733,3907.4,3907.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761320526720,0.87428733,3907.4,3907.1,0.00233571]
["bitfinex-derivatives","ETHF0:USTF0",1761320526721,0.7943,3907.2,3907.1,0.00233571]
["bitfinex-derivatives","ETHF0:USTF0",1761320526921,0.7943,3906.6,3906.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761320527219,0.87431976,3906.6,3906.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761320527428,0.7943,3906.6,3906.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761320527619,0.7943,3906.6,3906.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761320527620,0.4416,3906.4,3906.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761320527814,0.7893,3906.1,3906.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761320528022,0.86932416,3906.1,3906.0,0.5563235]
["bitfinex-derivatives","ETHF0:USTF0",1761320528328,0.7893,3906.1,3906.0,0.5563235]
["bitfinex-derivatives","ETHF0:USTF0",1761320528922,0.7893,3906.1,3906.0,0.0028235]
["bitfinex-derivatives","ETHF0:USTF0",1761320529118,5.86933311,3906.1,3906.0,0.0028235]
["bitfinex-derivatives","ETHF0:USTF0",1761320529320,7.23496668,3906.1,3906.0,0.0028235]
["bitfinex-derivatives","ETHF0:USTF0",1761320529822,0.86933311,3906.1,3906.0,0.0028235]
["bitfinex-derivatives","ETHF0:USTF0",1761320530028,0.86933311,3906.1,3906.0,0.5563235]
["bitfinex-derivatives","ETHF0:USTF0",1761320530735,0.86933311,3906.1,3906.0,0.2233235]
["bitfinex-derivatives","ETHF0:USTF0",1761320531426,0.86933311,3906.1,3906.0,0.7764235]
["bitfinex-derivatives","ETHF0:USTF0",1761320531629,0.52163311,3906.1,3906.0,0.9062235]
["bitfinex-derivatives","ETHF0:USTF0",1761320532024,0.86933311,3906.1,3906.0,0.5563235]
["bitfinex-derivatives","ETHF0:USTF0",1761320532227,0.86933311,3906.1,3906.0,0.2233235]
["bitfinex-derivatives","ETHF0:USTF0",1761320532726,0.7893,3906.1,3906.0,0.5563235]
["bitfinex-derivatives","ETHF0:USTF0",1761320532924,0.86933573,3906.1,3906.0,0.5563235]
["bitfinex-derivatives","ETHF0:USTF0",1761320533129,0.7893,3906.1,3906.0,0.5563235]
["bitfinex-derivatives","ETHF0:USTF0",1761320533332,0.7893,3906.1,3906.0,0.9062235]
["bitfinex-derivatives","ETHF0:USTF0",1761320533630,0.4416,3906.1,3906.0,0.9062235]
["bitfinex-derivatives","ETHF0:USTF0",1761320534016,0.7893,3906.1,3906.0,0.9062235]
["bitfinex-derivatives","ETHF0:USTF0",1761320534221,0.7893,3906.1,3906.0,0.7764235]
["bitfinex-derivatives","ETHF0:USTF0",1761320534528,0.7893,3906.1,3906.0,0.2233235]
["bitfinex-derivatives","ETHF0:USTF0",1761320534925,0.7893,3906.1,3906.0,0.5563235]
["bitfinex-derivatives","ETHF0:USTF0",1761320535126,0.7893,3906.1,3906.0,0.0028235]
["bitfinex-derivatives","ETHF0:USTF0",1761320535724,0.7893,3906.1,3906.0,0.2233235]
["bitfinex-derivatives","ETHF0:USTF0",1761320535924,0.7893,3906.1,3906.0,0.5563235]
["bitfinex-derivatives","ETHF0:USTF0",1761320537233,0.7893,3906.1,3906.0,0.9062235]
["bitfinex-derivatives","ETHF0:USTF0",1761320538233,0.7893,3906.1,3906.0,0.5563235]
["bitfinex-derivatives","ETHF0:USTF0",1761320538739,0.7893,3906.1,3906.0,0.0028235]
["bitfinex-derivatives","ETHF0:USTF0",1761320539525,0.7893,3906.1,3906.0,0.2233235]
["bitfinex-derivatives","ETHF0:USTF0",1761320539726,0.7893,3906.1,3906.0,0.5563235]
["bitfinex-derivatives","ETHF0:USTF0",1761320540235,0.7893,3906.1,3906.0,0.0028235]
["bitfinex-derivatives","ETHF0:USTF0",1761320541730,0.4416,3905.1,3905.0,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761320541934,0.7893,3905.1,3905.0,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761320542630,0.7893,3905.1,3905.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761320542829,0.7893,3905.1,3905.0,0.55624714]
["bitfinex-derivatives","ETHF0:USTF0",1761320542830,0.79123783,3905.1,3905.0,0.55624714]
["bitfinex-derivatives","ETHF0:USTF0",1761320543535,0.79123783,3905.1,3904.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761320543536,0.7893,3904.4,3904.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761320543840,0.7893,3904.4,3904.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761320544640,0.4416,3904.4,3904.3,0.77547466]
["bitfinex-derivatives","ETHF0:USTF0",1761320545229,0.7893,3904.4,3904.3,0.77547466]
["bitfinex-derivatives","ETHF0:USTF0",1761320545940,0.2221,3904.4,3904.3,0.77547466]
["bitfinex-derivatives","ETHF0:USTF0",1761320546940,0.7893,3905.0,3904.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761320547142,0.7893,3904.8,3904.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761320547344,0.3477,3904.7,3904.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761320547542,0.7893,3904.6,3904.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761320547840,0.7893,3904.4,3904.3,0.55537466]
["bitfinex-derivatives","ETHF0:USTF0",1761320548143,0.7893,3904.4,3904.3,0.00187466]
["bitfinex-derivatives","ETHF0:USTF0",1761320548346,0.7893,3904.4,3904.3,0.55537466]
["bitfinex-derivatives","ETHF0:USTF0",1761320548752,0.4416,3904.8,3904.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761320548952,0.7893,3904.5,3904.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761320549151,0.7893,3904.4,3904.3,0.00187466]
["bitfinex-derivatives","ETHF0:USTF0",1761320549344,0.7893,3904.4,3904.3,0.55537466]
["bitfinex-derivatives","ETHF0:USTF0",1761320549548,0.7893,3904.4,3904.3,0.77547466]
["bitfinex-derivatives","ETHF0:USTF0",1761320550149,3.9971,3904.8,3904.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761320550447,3.6494,3904.8,3904.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761320550648,0.7893,3904.8,3904.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761320550949,0.7893,3904.8,3904.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761320551146,0.79123783,3905.1,3905.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761320551341,0.7893,3905.0,3904.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761320551539,0.7893,3905.0,3904.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761320551747,0.7893,3905.0,3904.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761320551748,0.00193783,3905.1,3905.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761320556852,0.00193783,3905.1,3905.0,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1761320557854,0.00193783,3905.1,3905.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761320558254,0.00193783,3905.1,3905.0,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1761320562357,0.3402,3906.0,3905.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761320562669,0.787,3906.4,3906.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761320563069,0.787,3906.4,3906.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761320563361,0.00214931,3906.4,3906.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761320566469,3.2078,3906.9,3906.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761320566775,0.00727,3907.1,3907.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761320567674,0.01036351,3907.1,3907.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761320572769,0.22896351,3907.1,3907.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761320573987,0.01036351,3907.1,3907.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761320575083,0.22896351,3907.1,3907.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761320575577,0.01036351,3907.1,3907.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761320576374,0.22896351,3907.1,3907.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761320577989,0.76496351,3907.1,3907.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761320578286,0.22896351,3907.1,3907.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761320578486,0.54806351,3907.1,3907.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761320579086,0.22896351,3907.1,3907.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761320579491,0.23666351,3907.1,3907.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761320580382,0.76539351,3907.1,3907.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761320580586,0.76539351,3907.1,3907.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761320580782,0.4587,3907.0,3906.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761320580988,0.3191,3906.3,3905.9,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761320581189,0.7623,3906.0,3905.9,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761320581389,0.2263,3906.5,3906.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761320581690,0.7623,3906.5,3906.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761320582381,0.2263,3906.5,3906.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761320582586,0.5454,3906.8,3906.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761320582777,0.7623,3906.8,3906.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761320582982,0.2263,3907.0,3906.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761320583178,0.7623,3906.7,3906.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761320583687,0.7623,3906.7,3906.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761320583892,0.2263,3906.7,3906.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761320584088,3.9701,3907.0,3906.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761320584293,3.651,3907.0,3906.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761320584592,3.73102195,3907.0,3906.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761320584790,4.05012195,3907.0,3906.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761320584993,4.18972195,3907.0,3906.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761320585195,4.18972195,3907.0,3906.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761320585392,0.4432,3906.4,3906.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761320585693,0.7623,3906.4,3906.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761320585893,0.4432,3906.7,3906.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761320586193,3.4341,3907.0,3906.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761320586394,0.2263,3906.9,3906.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761320586702,0.7623,3906.9,3906.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761320586892,3.2078,3907.0,3906.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761320587093,3.2078,3907.0,3906.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761320587094,0.00309351,3907.1,3907.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761320587990,0.22939351,3907.1,3907.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761320588296,0.00309351,3907.1,3907.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761320588992,0.22199351,3907.1,3907.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761320589198,0.00309351,3907.1,3907.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761320590391,0.22199351,3907.1,3907.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761320590992,0.00309351,3907.1,3907.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761320592597,0.78169351,3907.1,3907.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761320592800,0.78169351,3907.1,3907.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761320593101,0.00309351,3907.1,3907.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761320596402,0.30200382,3907.1,3907.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761320597906,0.86170382,3907.1,3907.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761320598305,0.7786,3906.6,3906.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761320598600,0.29891031,3906.6,3906.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761320599003,0.08001031,3906.6,3906.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761320599203,0.9197879,3906.9,3906.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761320599407,0.08001875,3906.8,3906.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761320599595,0.08001875,3906.7,3906.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761320599796,0.08001875,3906.6,3906.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761320600302,1.1386879,3906.9,3906.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761320600503,0.29891987,3906.8,3906.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761320600703,0.29891987,3906.7,3906.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761320600897,0.2189,3906.7,3906.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761320601109,0.08001986,3906.7,3906.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761320602104,1.14178141,3907.1,3906.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761320602309,1.14178141,3907.1,3907.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761320602501,1.78149733,3907.1,3907.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761320602803,0.3312,3907.0,3906.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761320603003,0.7786,3906.7,3906.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761320603408,0.7786,3906.7,3906.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761320604104,0.3312,3907.0,3906.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761320604303,0.85861737,3906.9,3906.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761320604611,0.85861737,3906.9,3906.5,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761320604612,0.3312,3906.8,3906.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761320604800,0.85861737,3906.7,3906.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761320605106,0.85861737,3906.7,3906.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761320606508,3.2078,3906.9,3906.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761320606701,0.08001815,3906.8,3906.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761320606899,0.00309351,3907.1,3907.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761320608508,0.9197879,3907.6,3907.0,4.59053]
["bitfinex-derivatives","ETHF0:USTF0",1761320608713,0.7786,3908.0,3907.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761320608911,0.7786,3907.7,3907.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761320609114,0.85859793,3907.7,3907.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761320609305,0.85859793,3907.7,3907.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761320609497,0.85859793,3907.7,3907.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761320609712,0.86191438,3907.7,3907.6,0.78676021]
["bitfinex-derivatives","ETHF0:USTF0",1761320610203,0.86191438,3907.7,3907.6,0.57176021]
["bitfinex-derivatives","ETHF0:USTF0",1761320610403,0.86191438,3907.7,3907.6,0.00266021]
["bitfinex-derivatives","ETHF0:USTF0",1761320610608,1.78129911,3907.7,3907.6,0.00266021]
["bitfinex-derivatives","ETHF0:USTF0",1761320610810,0.86191438,3907.7,3907.6,0.00266021]
["bitfinex-derivatives","ETHF0:USTF0",1761320613318,0.1338,3907.5,3906.6,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761320613520,0.8026,3906.7,3906.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761320613721,0.88259793,3906.7,3906.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761320614020,0.8026,3906.2,3906.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761320614223,0.454,3906.2,3906.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761320614513,0.8026,3906.2,3906.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761320614708,0.8026,3906.2,3906.1,0.77849876]
["bitfinex-derivatives","ETHF0:USTF0",1761320615020,0.8026,3906.2,3906.1,0.00239876]
["bitfinex-derivatives","ETHF0:USTF0",1761320615021,0.88262829,3906.2,3906.1,0.00239876]
["bitfinex-derivatives","ETHF0:USTF0",1761320616424,0.88263323,3906.2,3906.1,0.00239876]
["bitfinex-derivatives","ETHF0:USTF0",1761320617417,0.88263323,3906.2,3906.1,0.57819876]
["bitfinex-derivatives","ETHF0:USTF0",1761320618222,0.8026,3906.2,3906.1,0.57819876]
["bitfinex-derivatives","ETHF0:USTF0",1761320618921,0.8026,3906.2,3906.1,0.80739876]
["bitfinex-derivatives","ETHF0:USTF0",1761320620223,0.454,3906.2,3906.1,0.80739876]
["bitfinex-derivatives","ETHF0:USTF0",1761320620723,0.2266,3906.2,3906.1,0.80739876]
["bitfinex-derivatives","ETHF0:USTF0",1761320621824,0.7764,3906.2,3906.1,0.80739876]
["bitfinex-derivatives","ETHF0:USTF0",1761320622218,0.4581,3906.2,3906.1,0.80739876]
["bitfinex-derivatives","ETHF0:USTF0",1761320622618,0.7764,3906.2,3906.1,0.80739876]
["bitfinex-derivatives","ETHF0:USTF0",1761320624232,3.2078,3906.5,3906.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761320624522,0.08003028,3906.4,3906.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761320624723,0.5358,3906.6,3906.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761320625029,0.61582603,3906.6,3906.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761320625429,0.29752603,3906.6,3906.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761320625631,0.2175,3906.6,3906.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761320627221,0.5358,3906.6,3906.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761320627831,0.7673,3906.6,3906.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761320630231,0.7673,3906.6,3906.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761320630833,0.7673,3906.6,3906.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761320631032,0.449,3906.6,3906.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761320633339,0.7673,3906.6,3906.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761320634440,0.449,3906.6,3906.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761320635139,0.2175,3906.6,3906.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761320635343,0.7673,3906.9,3906.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761320635545,0.84732045,3906.9,3906.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761320636346,4.05512045,3906.9,3906.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761320636936,4.05512045,3906.9,3906.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761320638443,0.4635,3906.7,3906.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761320638641,0.87132045,3906.7,3906.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761320639146,0.87132045,3906.7,3906.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761320639848,0.87132045,3906.7,3906.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761320640143,0.3278,3906.6,3906.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761320640352,4.12729101,3906.9,3906.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761320640353,0.7913,3906.4,3906.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761320640648,0.8713232,3906.4,3906.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761320640848,0.4635,3906.4,3906.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761320641242,0.54352444,3906.4,3906.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761320641443,0.30972444,3906.4,3906.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761320642145,0.08002444,3906.4,3906.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761320642646,1.14919101,3906.8,3906.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761320642852,0.87132036,3906.8,3906.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761320643047,0.87132036,3906.8,3906.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761320643252,2.25055687,3906.8,3906.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761320643555,0.3278,3906.7,3906.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761320643854,1.79167449,3906.6,3906.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761320644047,1.79167449,3906.6,3906.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761320644953,0.54352036,3906.6,3906.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761320645153,0.30972036,3906.6,3906.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761320646457,0.08002036,3906.6,3906.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761320647353,0.08002036,3906.6,3906.5,1.36629]
["bitfinex-derivatives","ETHF0:USTF0",1761320647549,0.92035413,3907.3,3907.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761320647748,0.92035413,3907.4,3907.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761320647953,0.85189901,3907.4,3907.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761320648256,1.23465314,3907.4,3907.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761320648848,1.77225314,3907.4,3907.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761320649153,0.85189901,3907.4,3907.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761320651548,0.07999901,3907.4,3907.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761320652552,0.2343,3907.4,3907.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761320652762,0.7719,3907.4,3907.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761320654959,0.7719,3907.4,3907.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761320655559,0.7719,3907.4,3907.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761320655759,0.7719,3907.2,3907.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761320657765,0.85190847,3907.2,3907.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761320658667,0.7719,3907.2,3907.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761320660272,0.7719,3907.2,3907.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761320661068,0.7719,3907.2,3907.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761320662665,0.85191105,3907.2,3907.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761320664775,0.08001105,3907.2,3907.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761320664967,0.31431105,3907.2,3907.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761320666277,0.2343,3907.2,3907.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761320666972,0.85190907,3907.2,3907.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761320667173,0.85190907,3907.2,3907.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761320667873,0.7719,3906.9,3906.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761320668479,0.7719,3906.2,3906.1,0.23599876]
["bitfinex-derivatives","ETHF0:USTF0",1761320668675,0.7719,3906.2,3906.1,0.44749876]
["bitfinex-derivatives","ETHF0:USTF0",1761320668880,0.3199,3906.1,3905.5,0.6892885]
["bitfinex-derivatives","ETHF0:USTF0",1761320669079,0.7719,3905.6,3905.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761320669381,0.7719,3905.1,3905.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761320669771,0.3199,3905.1,3905.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761320669971,0.3199,3905.1,3905.0,3.65539087]
["bitfinex-derivatives","ETHF0:USTF0",1761320670173,0.5542,3905.1,3905.0,3.65539087]
["bitfinex-derivatives","ETHF0:USTF0",1761320670672,0.3199,3905.1,3905.0,3.96309087]
["bitfinex-derivatives","ETHF0:USTF0",1761320671074,0.5542,3905.1,3905.0,3.96309087]
["bitfinex-derivatives","ETHF0:USTF0",1761320672380,0.1315,3905.5,3905.0,3.96309087]
["bitfinex-derivatives","ETHF0:USTF0",1761320672586,0.5542,3905.4,3905.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761320672893,0.2343,3905.8,3905.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761320673182,0.452,3905.8,3905.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761320673483,0.7719,3905.8,3905.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761320674384,0.5542,3905.9,3905.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761320674776,0.3199,3905.9,3905.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761320675176,0.7719,3905.9,3905.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761320676184,0.3199,3905.9,3905.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761320676885,0.7719,3905.9,3905.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761320677884,0.7719,3905.9,3905.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761320678884,0.7719,3905.9,3905.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761320681087,0.7719,3905.9,3905.5,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761320681290,0.1315,3906.0,3905.5,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761320681291,0.4413,3905.6,3905.5,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761320681587,0.7618,3905.6,3905.5,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1761320681888,0.3205,3905.6,3905.5,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1761320682084,0.22,3905.9,3905.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761320682287,0.5405,3905.9,3905.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761320683490,0.7618,3905.9,3905.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761320685392,0.7618,3905.9,3905.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761320686687,0.7618,3905.9,3905.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761320686883,0.7618,3905.9,3905.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761320687293,0.3205,3905.8,3905.5,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761320687487,0.5405,3905.7,3905.5,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761320687681,0.1315,3906.0,3905.5,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1761320687682,0.5405,3905.6,3905.5,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1761320688886,0.22,3906.4,3905.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761320689084,0.5405,3906.0,3905.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761320689285,0.8979,3906.0,3905.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761320693789,0.8979,3906.0,3905.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761320693994,0.8979,3906.0,3905.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761320700593,0.8979,3906.0,3905.5,3.10908577]
["bitfinex-derivatives","ETHF0:USTF0",1761320700594,0.5774,3906.0,3905.5,3.10908577]
["bitfinex-derivatives","ETHF0:USTF0",1761320700793,3.2078,3904.4,3902.5,6.01012808]
["bitfinex-derivatives","ETHF0:USTF0",1761320700997,3.2078,3903.2,3902.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761320701201,3.2078,3902.6,3901.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761320701499,3.2078,3901.8,3901.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761320701700,1.82113694,3901.6,3901.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761320701894,0.76289931,3901.7,3899.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761320701895,3.2078,3901.1,3899.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761320702097,3.2078,3899.7,3898.4,0.20909869]
["bitfinex-derivatives","ETHF0:USTF0",1761320702294,3.2078,3898.5,3898.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761320702490,3.2078,3898.2,3898.1,1.26646483]
["bitfinex-derivatives","ETHF0:USTF0",1761320702690,3.88637498,3898.2,3898.1,1.26646483]
["bitfinex-derivatives","ETHF0:USTF0",1761320702895,3.88891886,3898.2,3898.1,0.25825586]
["bitfinex-derivatives","ETHF0:USTF0",1761320703094,3.88891886,3898.2,3898.1,0.60255586]
["bitfinex-derivatives","ETHF0:USTF0",1761320703301,3.21034388,3898.2,3898.1,0.60255586]
["bitfinex-derivatives","ETHF0:USTF0",1761320703899,3.8903011,3898.2,3898.1,0.34645586]
["bitfinex-derivatives","ETHF0:USTF0",1761320704093,8.8903011,3898.2,3897.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761320704300,8.8903011,3898.2,3897.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761320704301,3.2078,3897.6,3897.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761320704499,3.88775722,3897.5,3897.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761320704700,3.88775722,3897.5,3896.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761320704701,3.2078,3897.1,3896.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761320704905,3.2078,3897.1,3895.8,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761320704906,3.2078,3896.6,3895.8,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761320705198,3.2078,3895.9,3895.8,0.39040545]
["bitfinex-derivatives","ETHF0:USTF0",1761320705392,3.2078,3895.9,3895.8,0.13430545]
["bitfinex-derivatives","ETHF0:USTF0",1761320705601,3.2078,3895.9,3895.8,0.39040545]
["bitfinex-derivatives","ETHF0:USTF0",1761320705803,3.88131223,3895.9,3895.8,0.00300545]
["bitfinex-derivatives","ETHF0:USTF0",1761320706103,3.88131223,3895.9,3895.8,0.60340545]
["bitfinex-derivatives","ETHF0:USTF0",1761320706305,3.2078,3895.9,3895.8,0.60340545]
["bitfinex-derivatives","ETHF0:USTF0",1761320706504,3.2078,3895.9,3895.8,0.00300545]
["bitfinex-derivatives","ETHF0:USTF0",1761320706705,3.2078,3895.9,3893.8,0.2038225]
["bitfinex-derivatives","ETHF0:USTF0",1761320706706,3.2078,3895.4,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320706897,3.2078,3895.4,3890.4,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1761320706898,3.2078,3893.0,3891.0,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761320707094,0.91128315,3894.7,3887.8,0.15702149]
["bitfinex-derivatives","ETHF0:USTF0",1761320707095,3.2078,3891.1,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320707406,3.2078,3891.1,3887.8,0.02572149]
["bitfinex-derivatives","ETHF0:USTF0",1761320707407,3.2078,3889.7,3889.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761320707594,3.2078,3890.5,3889.3,1.26646483]
["bitfinex-derivatives","ETHF0:USTF0",1761320707795,3.2078,3890.3,3889.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320707992,3.2078,3891.3,3891.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320708202,3.2078,3891.3,3891.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761320708502,10.451,3891.2,3890.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761320708704,3.2078,3890.1,3890.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761320708908,0.00271635,3891.2,3890.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320709200,0.00271635,3891.2,3888.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761320709201,3.2078,3890.1,3888.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761320709402,3.2078,3889.6,3888.6,1.26646483]
["bitfinex-derivatives","ETHF0:USTF0",1761320709703,3.2078,3890.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320709914,0.00271635,3891.2,3890.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761320710205,0.00271635,3891.2,3889.4,1.26646483]
["bitfinex-derivatives","ETHF0:USTF0",1761320710206,3.2078,3890.1,3887.0,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761320710404,3.2078,3887.4,3887.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761320710598,3.2078,3888.5,3887.1,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1761320710800,3.2078,3889.4,3888.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761320711003,3.2078,3890.2,3888.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320711199,3.20988204,3890.2,3889.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320711509,3.2078,3891.7,3890.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320711706,3.2078,3890.2,3889.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320711905,3.2078,3890.3,3889.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320712102,3.2078,3890.8,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320712302,3.2078,3891.2,3890.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320712605,0.00214987,3891.2,3890.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320713002,0.00214987,3891.2,3890.9,5.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761320713202,3.2078,3892.7,3891.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320713405,3.2078,3892.3,3891.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320713712,40.8,3893.9,3891.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320713713,3.2078,3892.1,3891.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320714008,3.2078,3892.6,3891.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320714200,3.2078,3892.6,3891.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320714201,0.00237238,3892.1,3891.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320715211,0.5146,3892.0,3891.6,0.00297232]
["bitfinex-derivatives","ETHF0:USTF0",1761320715508,0.1559,3891.6,3890.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320715711,3.2078,3890.4,3890.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320716010,3.2078,3891.7,3890.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320716310,3.2078,3891.7,3891.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320716504,0.00237238,3892.1,3891.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320716706,0.00237238,3892.1,3891.6,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1761320716914,0.00237238,3892.1,3892.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761320717306,3.2078,3893.5,3892.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320717507,3.2078,3893.5,3892.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320717907,3.2078,3893.5,3892.8,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761320718105,3.2078,3893.1,3892.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320718413,0.5146,3892.2,3891.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320718714,3.2078,3892.0,3891.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320719015,3.2078,3892.4,3891.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320719816,0.00213832,3893.1,3892.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320720106,0.00213832,3893.1,3893.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761320720503,0.00213832,3893.1,3893.0,6.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761320721408,0.00213832,3893.1,3893.0,16.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761320721604,0.00213832,3893.1,3893.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761320721811,0.46234,3892.8,3892.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320722016,3.7224,3892.7,3892.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320722205,3.2078,3892.7,3891.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761320722411,0.5146,3892.1,3891.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320722715,0.46243,3892.0,3891.2,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761320722914,0.46243,3892.0,3891.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320723110,3.2078,3892.3,3891.3,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1761320723313,3.2078,3892.3,3891.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320723513,3.2078,3892.8,3892.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320723713,0.5146,3892.6,3892.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320724217,0.5146,3892.5,3892.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320724616,3.67014,3892.8,3892.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320724809,0.46236,3892.7,3892.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320725010,0.5146,3892.4,3892.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320725205,3.7224,3892.4,3892.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320725421,3.2078,3892.4,3892.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320725916,3.2078,3892.8,3892.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761320726115,3.2078,3892.6,3892.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761320726412,0.5146,3892.4,3891.1,3.21000171]
["bitfinex-derivatives","ETHF0:USTF0",1761320726618,1.15572,3893.3,3891.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320726619,0.46248,3891.7,3891.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320726815,3.2078,3891.6,3891.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320727119,0.5146,3891.2,3891.1,0.00220171]
["bitfinex-derivatives","ETHF0:USTF0",1761320727518,0.6184,3891.5,3891.1,0.00220171]
["bitfinex-derivatives","ETHF0:USTF0",1761320727717,0.5146,3891.2,3891.1,0.00220171]
["bitfinex-derivatives","ETHF0:USTF0",1761320728115,0.71018905,3891.2,3891.1,0.80910171]
["bitfinex-derivatives","ETHF0:USTF0",1761320728314,0.71018905,3891.2,3891.1,0.00220171]
["bitfinex-derivatives","ETHF0:USTF0",1761320728715,0.71018905,3891.2,3891.1,0.80910171]
["bitfinex-derivatives","ETHF0:USTF0",1761320729109,0.91128315,3892.0,3891.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320729309,3.2078,3892.1,3891.1,8.21000171]
["bitfinex-derivatives","ETHF0:USTF0",1761320729310,0.8960513,3891.6,3891.5,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1761320729511,0.7147768,3891.6,3891.5,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1761320729716,0.8960513,3891.8,3891.7,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761320729908,0.8960513,3891.8,3891.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1761320730112,3.2078,3892.1,3891.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320730311,0.71509161,3892.0,3891.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320730717,1.34509807,3892.0,3891.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320730922,0.71509161,3892.1,3891.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761320731217,0.71509161,3892.1,3891.6,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761320731218,1.22969161,3892.0,3891.6,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761320731420,0.5146,3891.7,3891.1,0.00220171]
["bitfinex-derivatives","ETHF0:USTF0",1761320731621,0.5146,3891.4,3891.1,0.00220171]
["bitfinex-derivatives","ETHF0:USTF0",1761320731924,1.80093311,3891.2,3891.1,0.46473171]
["bitfinex-derivatives","ETHF0:USTF0",1761320732224,0.71509161,3891.2,3891.1,0.00220171]
["bitfinex-derivatives","ETHF0:USTF0",1761320732821,0.71509161,3891.2,3891.1,5.00220171]
["bitfinex-derivatives","ETHF0:USTF0",1761320733318,0.71509161,3891.2,3891.1,5.80910171]
["bitfinex-derivatives","ETHF0:USTF0",1761320733524,2.27686087,3891.9,3891.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761320733718,3.18480239,3892.1,3892.0,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761320733925,4.5497177,3893.0,3892.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761320733926,2.27686087,3892.5,3892.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761320734122,0.08030888,3892.4,3892.3,0.66508871]
["bitfinex-derivatives","ETHF0:USTF0",1761320734424,0.08030888,3892.4,3892.3,1.12748871]
["bitfinex-derivatives","ETHF0:USTF0",1761320734425,0.0803042,3892.4,3892.3,1.12748871]
["bitfinex-derivatives","ETHF0:USTF0",1761320734820,0.0803042,3892.4,3892.3,6.12748871]
["bitfinex-derivatives","ETHF0:USTF0",1761320735015,0.00213832,3893.1,3892.3,6.12748871]
["bitfinex-derivatives","ETHF0:USTF0",1761320735016,0.00213832,3893.1,3893.0,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761320735226,2.27686087,3894.2,3893.0,13.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761320735422,0.825,3894.5,3894.3,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761320735621,0.825,3894.5,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320735821,0.825,3893.9,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320736019,1.3396,3893.7,3893.2,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761320736222,1.34170583,3893.7,3893.5,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761320736524,0.00210583,3893.7,3893.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761320736719,0.825,3893.6,3893.2,0.00273908]
["bitfinex-derivatives","ETHF0:USTF0",1761320736928,1.3396,3893.3,3893.2,0.00273908]
["bitfinex-derivatives","ETHF0:USTF0",1761320737319,1.5413,3893.6,3893.2,0.46501908]
["bitfinex-derivatives","ETHF0:USTF0",1761320737522,0.00210583,3893.7,3893.5,2.04425]
["bitfinex-derivatives","ETHF0:USTF0",1761320737828,0.00210583,3893.7,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320738026,0.00210583,3893.7,3893.4,3.67006]
["bitfinex-derivatives","ETHF0:USTF0",1761320738222,0.00210583,3893.7,3893.5,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761320738425,0.00210583,3893.7,3893.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761320739018,0.00210583,3893.7,3893.2,0.00273908]
["bitfinex-derivatives","ETHF0:USTF0",1761320739219,0.00210583,3893.7,3893.2,0.46501908]
["bitfinex-derivatives","ETHF0:USTF0",1761320739220,1.5413,3893.6,3893.2,0.46501908]
["bitfinex-derivatives","ETHF0:USTF0",1761320739419,1.5413,3893.6,3893.2,0.00273908]
["bitfinex-derivatives","ETHF0:USTF0",1761320740022,1.5413,3893.5,3893.2,0.00273908]
["bitfinex-derivatives","ETHF0:USTF0",1761320740324,0.00210583,3893.7,3893.3,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761320740534,0.00210583,3893.7,3893.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761320740731,0.00210583,3893.7,3893.5,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761320740937,0.00210583,3893.7,3893.5,2.04425]
["bitfinex-derivatives","ETHF0:USTF0",1761320741324,0.00210583,3893.7,3893.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761320742027,0.00210583,3893.7,3893.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1761320742530,0.00210583,3893.7,3893.2,0.00273908]
["bitfinex-derivatives","ETHF0:USTF0",1761320742531,2.00357,3893.4,3893.2,0.00273908]
["bitfinex-derivatives","ETHF0:USTF0",1761320742723,1.5413,3893.3,3893.2,0.00273908]
["bitfinex-derivatives","ETHF0:USTF0",1761320743126,1.5413,3893.3,3891.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761320743127,1.5413,3893.2,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320743335,1.5413,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320744227,2.0559,3891.9,3891.8,0.00313473]
["bitfinex-derivatives","ETHF0:USTF0",1761320745229,5.2637,3891.9,3891.8,0.00313473]
["bitfinex-derivatives","ETHF0:USTF0",1761320745536,5.87372555,3891.9,3891.8,0.00313473]
["bitfinex-derivatives","ETHF0:USTF0",1761320747134,5.95405317,3891.9,3891.8,0.00313473]
["bitfinex-derivatives","ETHF0:USTF0",1761320747535,7.77587638,3891.9,3891.8,0.00313473]
["bitfinex-derivatives","ETHF0:USTF0",1761320747735,5.95405317,3891.9,3891.8,0.00313473]
["bitfinex-derivatives","ETHF0:USTF0",1761320748232,4.41275317,3891.9,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320748441,0.91070941,3891.1,3890.9,3.67036]
["bitfinex-derivatives","ETHF0:USTF0",1761320748628,0.69035317,3891.0,3890.9,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761320748829,0.69035317,3891.0,3890.9,5.25236]
["bitfinex-derivatives","ETHF0:USTF0",1761320749030,0.69035317,3891.0,3890.9,5.25525973]
["bitfinex-derivatives","ETHF0:USTF0",1761320749534,0.61002555,3891.0,3890.9,5.25525973]
["bitfinex-derivatives","ETHF0:USTF0",1761320749735,0.61002555,3891.0,3890.9,10.25525973]
["bitfinex-derivatives","ETHF0:USTF0",1761320750337,0.91070941,3891.7,3891.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761320750538,0.99103119,3891.7,3891.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761320750845,0.67982359,3891.7,3891.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761320751049,0.59950181,3891.7,3891.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1761320751530,0.59950181,3891.7,3891.6,5.46248]
["bitfinex-derivatives","ETHF0:USTF0",1761320751726,2.14080181,3891.7,3891.4,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761320751929,1.5413,3891.5,3891.4,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761320752138,2.14080181,3891.5,3891.4,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761320752527,2.14080181,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320753341,2.14080181,3891.5,3890.9,4.79269973]
["bitfinex-derivatives","ETHF0:USTF0",1761320753342,2.73572426,3891.5,3890.9,4.79269973]
["bitfinex-derivatives","ETHF0:USTF0",1761320753542,0.67982426,3891.4,3891.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761320753741,2.22112426,3891.4,3891.2,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1761320753941,0.59950181,3891.3,3891.2,10.56853]
["bitfinex-derivatives","ETHF0:USTF0",1761320754333,2.65540181,3891.3,3891.2,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1761320754533,0.59950181,3891.3,3890.9,3.21069973]
["bitfinex-derivatives","ETHF0:USTF0",1761320754836,0.59950181,3891.2,3891.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761320755035,0.59950181,3891.2,3891.0,10.56955]
["bitfinex-derivatives","ETHF0:USTF0",1761320755240,1.5413,3891.7,3890.9,3.21069973]
["bitfinex-derivatives","ETHF0:USTF0",1761320755241,1.5413,3891.0,3890.9,3.21069973]
["bitfinex-derivatives","ETHF0:USTF0",1761320755430,1.5413,3891.0,3890.9,0.00289973]
["bitfinex-derivatives","ETHF0:USTF0",1761320755431,2.73573884,3891.0,3890.9,0.00289973]
["bitfinex-derivatives","ETHF0:USTF0",1761320755826,3.64644825,3891.0,3890.9,0.00289973]
["bitfinex-derivatives","ETHF0:USTF0",1761320756032,5.94353884,3891.0,3890.9,0.00289973]
["bitfinex-derivatives","ETHF0:USTF0",1761320756227,1.5168,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320756534,1.5168,3889.9,3889.7,3.41559432]
["bitfinex-derivatives","ETHF0:USTF0",1761320756733,2.63090181,3889.8,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320756934,2.11630181,3889.8,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320757239,2.11909165,3889.8,3889.7,3.21053029]
["bitfinex-derivatives","ETHF0:USTF0",1761320757834,0.60229165,3889.8,3889.7,3.21053029]
["bitfinex-derivatives","ETHF0:USTF0",1761320758039,2.11909165,3889.8,3889.7,3.21053029]
["bitfinex-derivatives","ETHF0:USTF0",1761320758539,2.63369165,3889.8,3889.7,3.21053029]
["bitfinex-derivatives","ETHF0:USTF0",1761320758840,5.14197238,3890.6,3889.7,3.21053029]
["bitfinex-derivatives","ETHF0:USTF0",1761320758841,0.90931492,3890.1,3889.7,9.65703029]
["bitfinex-derivatives","ETHF0:USTF0",1761320759138,1.82141883,3890.8,3889.7,3.21053029]
["bitfinex-derivatives","ETHF0:USTF0",1761320759139,0.5146,3890.2,3889.7,3.21053029]
["bitfinex-derivatives","ETHF0:USTF0",1761320759328,1.5168,3890.6,3890.4,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761320759329,0.5146,3890.6,3890.4,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761320759530,2.0314,3890.6,3890.4,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761320759927,2.03413049,3890.6,3890.4,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761320760632,0.00273049,3890.6,3890.5,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761320761028,0.00273049,3890.6,3890.5,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1761320761332,1.51953049,3890.6,3890.5,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1761320761742,1.51953049,3890.6,3890.2,10.55364]
["bitfinex-derivatives","ETHF0:USTF0",1761320761934,1.51953049,3890.6,3890.4,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761320762130,1.51953049,3890.6,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320762342,1.5168,3890.5,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320762640,0.00273049,3890.6,3890.5,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761320762841,1.5168,3890.2,3889.8,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761320763052,1.5168,3889.8,3889.7,0.00273029]
["bitfinex-derivatives","ETHF0:USTF0",1761320763342,1.5168,3888.9,3888.5,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1761320763541,1.5168,3888.7,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320763739,2.0314,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320763940,1.5168,3889.4,3888.8,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761320764141,2.0314,3888.9,3888.8,0.00227427]
["bitfinex-derivatives","ETHF0:USTF0",1761320764337,1.5168,3888.6,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320764640,1.5168,3888.6,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320764641,1.5168,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320764845,1.5168,3887.7,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320765143,3.2078,3887.7,3886.9,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761320765336,2.087,3888.0,3887.6,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761320765645,40.8,3889.5,3887.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761320765646,0.00220618,3887.7,3887.5,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761320765835,1.51900618,3887.7,3887.4,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761320766036,0.00220618,3887.7,3887.6,5.11726]
["bitfinex-derivatives","ETHF0:USTF0",1761320766237,1.51900618,3887.7,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320766445,0.00220618,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320766647,1.51900618,3887.7,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320766844,0.46297,3887.5,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320767038,1.5168,3887.4,3887.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761320767344,1.5168,3887.6,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320767543,0.5146,3887.6,3887.4,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761320767753,0.00220618,3887.7,3887.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761320767947,0.00220618,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320768149,0.00220618,3887.7,3887.6,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761320768343,1.4046,3889.1,3888.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761320768540,1.4046,3889.1,3888.0,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1761320768541,0.5146,3889.0,3888.8,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761320768741,0.5702,3889.6,3888.8,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761320768742,5.1826,3889.6,3889.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1761320768951,1.9192,3889.3,3889.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1761320769451,0.00297837,3889.3,3889.2,1.97916]
["bitfinex-derivatives","ETHF0:USTF0",1761320769646,1.4046,3887.9,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320769848,0.5651,3888.9,3887.3,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761320769849,1.4046,3888.4,3887.3,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761320770040,1.4046,3887.8,3887.3,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761320770243,1.4046,3887.3,3886.9,3.20987984]
["bitfinex-derivatives","ETHF0:USTF0",1761320770555,0.5146,3887.2,3887.0,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761320770751,1.4046,3887.1,3886.9,0.00207984]
["bitfinex-derivatives","ETHF0:USTF0",1761320770941,3.2078,3887.5,3886.9,0.00207984]
["bitfinex-derivatives","ETHF0:USTF0",1761320770942,1.4046,3887.0,3886.9,0.00207984]
["bitfinex-derivatives","ETHF0:USTF0",1761320771143,1.9192,3887.0,3886.9,0.00207984]
["bitfinex-derivatives","ETHF0:USTF0",1761320771445,1.4046,3887.2,3886.9,0.00207984]
["bitfinex-derivatives","ETHF0:USTF0",1761320771641,1.4046,3887.1,3886.9,0.00207984]
["bitfinex-derivatives","ETHF0:USTF0",1761320771840,4.6124,3887.5,3886.9,0.46511984]
["bitfinex-derivatives","ETHF0:USTF0",1761320772047,0.5146,3887.1,3886.9,0.46511984]
["bitfinex-derivatives","ETHF0:USTF0",1761320772258,1.9192,3887.0,3886.9,0.00207984]
["bitfinex-derivatives","ETHF0:USTF0",1761320772457,0.5146,3887.0,3886.9,0.46511984]
["bitfinex-derivatives","ETHF0:USTF0",1761320772657,1.4046,3887.5,3887.0,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761320772852,0.5146,3887.1,3887.0,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761320773249,0.5146,3887.1,3884.9,1.3759742]
["bitfinex-derivatives","ETHF0:USTF0",1761320773250,0.5651,3885.3,3884.9,1.3759742]
["bitfinex-derivatives","ETHF0:USTF0",1761320773553,4.6124,3885.1,3884.5,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1761320773751,1.4046,3885.1,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320773946,0.5651,3886.2,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320773947,1.4046,3885.6,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320774152,0.00206285,3885.6,3885.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761320774343,0.00206285,3885.6,3885.4,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761320774549,0.00206285,3885.6,3885.5,11.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761320774747,3.2078,3886.7,3886.1,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1761320774953,1.4046,3886.5,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320775151,3.2078,3886.7,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320775356,1.4046,3887.6,3885.8,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1761320775357,1.4046,3887.5,3886.6,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761320775554,0.5146,3886.9,3886.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761320775856,1.4046,3886.8,3886.5,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1761320776156,1.4046,3886.8,3886.5,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761320776457,1.4046,3886.8,3886.4,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1761320776657,1.4046,3886.8,3886.3,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761320776857,1.4046,3886.8,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320777046,1.4046,3886.8,3885.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761320777245,1.4046,3886.8,3886.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761320777554,0.00216925,3886.9,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320777761,0.51676925,3886.9,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320777952,0.51676925,3886.9,3885.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761320777953,1.40676925,3886.9,3885.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761320778152,1.40676925,3886.9,3884.9,5.19067437]
["bitfinex-derivatives","ETHF0:USTF0",1761320778153,1.4046,3885.7,3884.9,5.19067437]
["bitfinex-derivatives","ETHF0:USTF0",1761320778352,1.4046,3885.3,3884.9,4.72740437]
["bitfinex-derivatives","ETHF0:USTF0",1761320778553,1.4046,3885.3,3884.9,3.21100437]
["bitfinex-derivatives","ETHF0:USTF0",1761320778860,1.4046,3885.2,3884.9,0.00320437]
["bitfinex-derivatives","ETHF0:USTF0",1761320779054,0.5146,3885.3,3884.9,1.51960437]
["bitfinex-derivatives","ETHF0:USTF0",1761320779250,1.4046,3886.3,3885.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761320779451,0.5146,3886.2,3885.9,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761320779654,0.5146,3886.2,3885.6,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761320779655,1.4046,3886.2,3885.8,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761320779861,1.9192,3886.2,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320780059,0.5146,3885.7,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320780258,3.2078,3886.5,3885.8,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761320780556,0.00216925,3886.9,3886.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761320780557,3.20996925,3886.9,3886.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761320780754,0.00216925,3886.9,3886.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761320780960,0.00216925,3886.9,3886.8,11.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761320781157,0.00216925,3886.9,3886.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761320781358,0.00216925,3886.9,3886.8,16.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761320781658,1.4046,3888.3,3887.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761320781859,4.6124,3888.8,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320782156,3.2078,3889.2,3888.6,1.97923]
["bitfinex-derivatives","ETHF0:USTF0",1761320782369,4.6124,3889.2,3888.7,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761320782561,4.6124,3889.2,3888.8,7.58581]
["bitfinex-derivatives","ETHF0:USTF0",1761320782562,5.12989781,3889.2,3888.8,7.58581]
["bitfinex-derivatives","ETHF0:USTF0",1761320782766,3.21069781,3889.2,3888.9,12.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761320782967,3.21069781,3889.2,3888.9,11.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761320783157,3.21069781,3889.2,3888.9,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1761320783357,1.4046,3889.1,3888.9,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1761320783763,1.4046,3889.1,3888.6,0.00249893]
["bitfinex-derivatives","ETHF0:USTF0",1761320783961,1.4046,3889.1,3888.7,8.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761320784164,4.61529781,3889.2,3888.7,9.40322]
["bitfinex-derivatives","ETHF0:USTF0",1761320784354,1.86742,3888.7,3888.6,0.00249893]
["bitfinex-derivatives","ETHF0:USTF0",1761320784667,1.9192,3889.0,3888.6,1.51889893]
["bitfinex-derivatives","ETHF0:USTF0",1761320784862,1.9192,3889.0,3888.6,10.27049893]
["bitfinex-derivatives","ETHF0:USTF0",1761320785365,0.00289781,3889.2,3888.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761320785868,0.00289781,3889.2,3889.0,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761320786256,0.00289781,3889.2,3889.1,11.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761320787466,1.15704,3888.8,3887.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761320787660,0.5651,3888.9,3887.3,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761320787661,3.6707,3888.1,3887.3,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761320787963,3.6707,3888.1,3887.5,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761320787964,0.5146,3887.8,3887.5,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761320788161,2.38212,3887.9,3887.5,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761320788360,1.86753,3887.8,3887.6,10.314]
["bitfinex-derivatives","ETHF0:USTF0",1761320788567,2.38213,3887.8,3887.7,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1761320788767,0.97753,3887.8,3887.6,0.0028455]
["bitfinex-derivatives","ETHF0:USTF0",1761320788973,1.4046,3887.6,3886.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761320789269,3.7224,3887.2,3886.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761320789573,1.9192,3886.9,3886.5,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761320789772,1.4046,3886.9,3886.6,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1761320790072,4.6124,3887.2,3886.7,10.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761320790370,0.5146,3887.1,3886.8,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761320790568,0.5146,3887.1,3886.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761320790758,1.4046,3887.7,3887.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761320790759,3.2078,3887.7,3887.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761320790964,0.5146,3887.5,3887.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761320791171,0.5146,3887.5,3887.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761320791668,3.2078,3887.7,3887.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761320792265,3.2078,3888.4,3888.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761320792567,3.2078,3888.4,3888.3,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761320792765,1.4046,3888.8,3888.3,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761320792766,4.6124,3888.8,3888.4,1.98176]
["bitfinex-derivatives","ETHF0:USTF0",1761320793078,0.5146,3888.6,3888.4,1.98176]
["bitfinex-derivatives","ETHF0:USTF0",1761320793570,0.5146,3888.6,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320793571,0.5146,3888.6,3887.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761320793768,1.4046,3888.3,3888.0,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1761320794068,3.2078,3888.4,3888.2,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761320794269,4.6124,3888.8,3888.2,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761320794469,3.2078,3888.8,3888.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761320794668,3.21069781,3889.2,3888.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761320794971,0.5146,3888.9,3888.8,12.27071]
["bitfinex-derivatives","ETHF0:USTF0",1761320795667,3.21069781,3889.2,3888.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761320795971,3.21069781,3889.2,3889.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761320796173,0.00289781,3889.2,3889.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761320796373,0.00289781,3889.2,3889.1,6.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761320798170,0.00289781,3889.2,3889.1,16.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761320798370,0.00289781,3889.2,3889.1,6.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761320798573,0.00289781,3889.2,3889.1,16.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761320798975,0.00289781,3889.2,3889.1,16.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761320799769,0.00289781,3889.2,3889.1,16.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761320799977,3.2078,3889.7,3889.6,1.86832]
["bitfinex-derivatives","ETHF0:USTF0",1761320800167,1.4601,3890.5,3889.6,1.86832]
["bitfinex-derivatives","ETHF0:USTF0",1761320800168,1.4601,3890.5,3889.9,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1761320800374,0.5146,3890.3,3890.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1761320800677,0.5146,3890.6,3890.4,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1761320801073,0.51722094,3890.6,3890.4,1.87021616]
["bitfinex-derivatives","ETHF0:USTF0",1761320801272,0.00262094,3890.6,3890.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1761320801775,0.00262094,3890.6,3890.5,6.4056]
["bitfinex-derivatives","ETHF0:USTF0",1761320802163,3.2078,3891.2,3891.1,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761320802367,4.6679,3892.2,3891.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1761320802568,0.5146,3891.8,3891.7,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761320802777,0.5146,3891.8,3891.7,12.09907]
["bitfinex-derivatives","ETHF0:USTF0",1761320803177,0.51792968,3891.8,3891.7,12.09907]
["bitfinex-derivatives","ETHF0:USTF0",1761320803576,0.00332968,3891.8,3891.7,12.09907]
["bitfinex-derivatives","ETHF0:USTF0",1761320805778,0.00332968,3891.8,3891.7,17.09907]
["bitfinex-derivatives","ETHF0:USTF0",1761320805975,3.2078,3892.6,3892.5,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1761320806171,1.4601,3893.2,3892.9,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761320806172,3.2078,3893.0,3892.9,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761320806382,3.7224,3893.0,3892.9,10.65932]
["bitfinex-derivatives","ETHF0:USTF0",1761320807077,3.72551025,3893.0,3892.9,10.65932]
["bitfinex-derivatives","ETHF0:USTF0",1761320808286,3.72551025,3893.0,3892.9,12.06492]
["bitfinex-derivatives","ETHF0:USTF0",1761320808680,0.00311025,3893.0,3892.9,12.06492]
["bitfinex-derivatives","ETHF0:USTF0",1761320808891,0.00311025,3893.0,3892.9,17.06492]
["bitfinex-derivatives","ETHF0:USTF0",1761320810475,0.51771025,3893.0,3892.9,1.86793]
["bitfinex-derivatives","ETHF0:USTF0",1761320810673,1.4601,3892.9,3892.7,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761320810885,1.4601,3892.7,3892.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1761320811085,1.4601,3892.5,3892.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761320811483,0.5146,3892.3,3892.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761320811685,1.9747,3892.3,3892.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761320811885,1.4601,3892.2,3892.0,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761320812192,1.9747,3892.2,3892.1,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1761320812488,1.9747,3892.2,3892.1,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1761320812684,0.5146,3892.2,3892.1,10.61042]
["bitfinex-derivatives","ETHF0:USTF0",1761320813490,0.5146,3892.2,3892.1,12.01602]
["bitfinex-derivatives","ETHF0:USTF0",1761320813892,0.5146,3892.2,3892.1,10.61042]
["bitfinex-derivatives","ETHF0:USTF0",1761320814181,3.2078,3892.6,3892.4,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761320814383,0.5146,3892.5,3892.4,1.86799]
["bitfinex-derivatives","ETHF0:USTF0",1761320814590,0.5146,3892.5,3892.4,11.99699]
["bitfinex-derivatives","ETHF0:USTF0",1761320814786,0.5146,3892.5,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320814787,1.4601,3892.5,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320815086,0.5146,3892.1,3892.0,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761320815283,0.5146,3892.1,3891.9,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1761320815480,1.4601,3892.5,3892.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761320815676,1.4601,3892.5,3891.8,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1761320815891,0.5146,3892.1,3891.9,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1761320816188,1.4601,3892.4,3892.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761320816378,1.4601,3892.4,3892.3,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761320816578,1.9747,3892.4,3892.3,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761320816778,0.5146,3892.4,3892.3,11.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761320817179,0.5146,3892.4,3892.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761320817389,0.5146,3892.4,3892.3,11.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761320817985,0.5146,3892.4,3892.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761320818192,0.5146,3892.4,3892.3,11.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761320818392,0.5146,3892.4,3892.3,10.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761320818588,3.21091025,3893.0,3892.3,10.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761320818589,3.21091025,3893.0,3892.5,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761320818791,3.21091025,3893.0,3892.9,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761320819093,3.21091025,3893.0,3892.9,11.80263]
["bitfinex-derivatives","ETHF0:USTF0",1761320819293,3.72551025,3893.0,3892.9,11.80263]
["bitfinex-derivatives","ETHF0:USTF0",1761320819793,0.51771025,3893.0,3892.9,10.55733]
["bitfinex-derivatives","ETHF0:USTF0",1761320819989,1.3253,3892.9,3892.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761320820289,1.3253,3892.4,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320820492,1.3253,3892.4,3892.1,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761320820690,0.5146,3892.2,3892.0,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761320820996,1.3253,3892.1,3892.0,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761320821196,1.3253,3892.1,3892.0,10.54143]
["bitfinex-derivatives","ETHF0:USTF0",1761320821694,0.00311025,3893.0,3892.9,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761320821882,0.00311025,3893.0,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320821883,1.3253,3892.9,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320822089,1.3253,3892.9,3892.4,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761320822295,1.3253,3892.9,3892.5,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761320822494,1.3253,3892.9,3892.6,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1761320822694,1.3253,3892.9,3892.8,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761320822892,1.3253,3892.8,3892.7,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1761320823105,1.8399,3892.8,3892.7,10.53835]
["bitfinex-derivatives","ETHF0:USTF0",1761320824002,1.3253,3892.6,3892.3,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761320824203,1.3253,3892.6,3892.4,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1761320824503,1.3253,3892.1,3891.8,2.40145]
["bitfinex-derivatives","ETHF0:USTF0",1761320824695,1.3253,3892.1,3892.0,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761320826006,1.8399,3892.1,3892.0,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761320826209,1.8399,3892.1,3892.0,10.51443]
["bitfinex-derivatives","ETHF0:USTF0",1761320826603,1.3253,3891.9,3891.0,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761320826799,1.3253,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320827005,1.8399,3891.0,3890.9,11.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761320828209,1.8399,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320828413,1.8399,3891.0,3890.9,13.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761320828799,1.3404,3890.9,3890.4,3.20979616]
["bitfinex-derivatives","ETHF0:USTF0",1761320829006,1.3404,3890.5,3890.4,3.20979616]
["bitfinex-derivatives","ETHF0:USTF0",1761320829215,1.855,3890.5,3890.4,10.03699616]
["bitfinex-derivatives","ETHF0:USTF0",1761320829412,1.855,3890.5,3890.4,0.00199616]
["bitfinex-derivatives","ETHF0:USTF0",1761320829908,2.41495565,3890.5,3890.4,0.00199616]
["bitfinex-derivatives","ETHF0:USTF0",1761320830308,6.07455565,3890.5,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320830507,1.3404,3889.6,3889.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761320830712,4.5482,3890.1,3889.4,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1761320831007,1.36397238,3891.1,3889.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761320831008,1.3404,3891.0,3889.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761320831206,1.3404,3890.4,3889.8,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761320831408,1.3425241,3890.4,3890.0,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761320831809,1.5977,3890.1,3889.8,0.00293752]
["bitfinex-derivatives","ETHF0:USTF0",1761320832012,2.1328,3889.9,3889.8,0.00293752]
["bitfinex-derivatives","ETHF0:USTF0",1761320832210,0.0021241,3890.4,3889.8,10.02493752]
["bitfinex-derivatives","ETHF0:USTF0",1761320832211,0.2573,3890.0,3889.8,10.02493752]
["bitfinex-derivatives","ETHF0:USTF0",1761320832407,1.3425241,3890.4,3890.0,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761320832606,1.3425241,3890.4,3889.8,0.00293752]
["bitfinex-derivatives","ETHF0:USTF0",1761320832607,2.1328,3889.9,3889.8,0.00293752]
["bitfinex-derivatives","ETHF0:USTF0",1761320833502,2.1328,3889.9,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320833503,1.3404,3889.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320833702,1.5977,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320833903,0.2573,3889.0,3888.7,10.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761320834213,1.3404,3889.2,3888.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761320834416,0.2573,3889.0,3888.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761320834713,1.3404,3889.6,3889.5,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761320835106,0.5351,3889.9,3889.8,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761320835415,1.8755,3889.9,3889.8,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761320835615,2.1328,3889.9,3889.8,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761320835819,2.1328,3889.9,3889.2,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1761320835820,1.3404,3889.8,3889.2,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1761320836015,1.5977,3889.3,3889.2,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1761320836210,3.2078,3889.5,3889.3,1.60805]
["bitfinex-derivatives","ETHF0:USTF0",1761320836518,3.2078,3889.5,3889.3,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1761320836519,1.3404,3889.4,3889.3,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1761320836718,1.5977,3889.4,3889.3,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1761320837313,1.3404,3889.1,3888.8,0.00181857]
["bitfinex-derivatives","ETHF0:USTF0",1761320837619,4.8055,3888.9,3888.8,0.00181857]
["bitfinex-derivatives","ETHF0:USTF0",1761320837805,1.3404,3888.8,3887.7,3.67074]
["bitfinex-derivatives","ETHF0:USTF0",1761320838005,1.5977,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320838206,1.3404,3887.7,3887.5,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1761320838410,0.7924,3887.8,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320838411,1.3404,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320838709,1.3404,3887.4,3887.3,13.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761320838915,4.5482,3888.1,3888.0,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761320839113,4.5482,3888.1,3888.0,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1761320839114,1.5977,3888.1,3888.0,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1761320839711,3.2078,3888.8,3888.6,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761320840017,1.3404,3888.7,3888.4,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761320840318,1.3404,3888.7,3888.5,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1761320840508,1.3404,3888.7,3888.5,10.50184]
["bitfinex-derivatives","ETHF0:USTF0",1761320840709,0.00238292,3888.8,3888.7,1.60812]
["bitfinex-derivatives","ETHF0:USTF0",1761320841612,1.8755,3889.9,3889.8,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761320841812,3.2078,3890.1,3890.0,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761320842015,1.3404,3890.0,3889.8,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1761320842210,2.1328,3889.9,3889.8,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1761320842515,1.3404,3889.8,3889.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761320842714,1.5977,3889.8,3889.7,10.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761320842915,1.3404,3889.8,3889.7,10.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761320843220,0.00267445,3889.9,3889.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761320843422,0.00267445,3889.9,3889.7,10.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761320843719,1.34307445,3889.9,3889.8,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1761320843916,1.34307445,3889.9,3889.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761320844105,1.60037445,3889.9,3889.8,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1761320844906,0.25997445,3889.9,3889.8,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1761320845118,0.00267445,3889.9,3889.8,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1761320845417,1.34307445,3889.9,3889.8,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1761320846019,0.00267445,3889.9,3889.8,11.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761320846519,4.5482,3890.9,3890.7,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761320846721,3.2078,3891.3,3891.2,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1761320846908,3.2078,3891.7,3891.5,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1761320847217,3.2078,3891.7,3891.6,11.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761320847418,1.3404,3892.5,3892.0,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761320847719,1.34359194,3892.5,3892.1,10.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761320847908,1.34359194,3892.5,3891.8,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761320848112,1.3404,3892.0,3891.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1761320848620,1.34359194,3892.5,3892.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761320848823,0.2573,3892.3,3892.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761320849021,0.2573,3892.3,3892.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761320849222,1.34359194,3892.5,3892.2,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1761320849517,0.00319194,3892.5,3892.3,11.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761320849720,0.00319194,3892.5,3892.4,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1761320849925,0.00319194,3892.5,3892.4,11.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761320850723,0.00319194,3892.5,3892.4,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1761320850920,1.34359194,3892.5,3892.4,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1761320851115,1.60089194,3892.5,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320851312,1.34359194,3892.5,3892.3,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1761320851716,0.2573,3892.4,3892.3,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1761320851922,1.3404,3892.3,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320852123,1.3404,3892.3,3891.8,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761320852323,1.3404,3892.3,3891.8,8.31445]
["bitfinex-derivatives","ETHF0:USTF0",1761320852618,1.5977,3891.9,3891.8,8.31445]
["bitfinex-derivatives","ETHF0:USTF0",1761320852816,1.5977,3891.9,3891.8,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1761320853018,1.5977,3891.9,3891.6,0.0026604]
["bitfinex-derivatives","ETHF0:USTF0",1761320853222,1.3404,3891.9,3891.6,0.0026604]
["bitfinex-derivatives","ETHF0:USTF0",1761320853424,1.3404,3892.3,3891.7,10.44846]
["bitfinex-derivatives","ETHF0:USTF0",1761320853728,0.2573,3892.2,3892.0,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761320854423,0.00319194,3892.5,3892.0,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761320854424,0.00319194,3892.5,3892.4,1.60768]
["bitfinex-derivatives","ETHF0:USTF0",1761320854622,0.00319194,3892.5,3892.4,14.80848]
["bitfinex-derivatives","ETHF0:USTF0",1761320856022,0.00319194,3892.5,3892.4,4.81548]
["bitfinex-derivatives","ETHF0:USTF0",1761320856230,0.00319194,3892.5,3892.4,14.79648]
["bitfinex-derivatives","ETHF0:USTF0",1761320856929,1.34359194,3892.5,3892.3,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761320857232,0.00319194,3892.5,3892.4,9.978]
["bitfinex-derivatives","ETHF0:USTF0",1761320857424,0.00319194,3892.5,3892.4,10.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761320858327,0.00319194,3892.5,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320858530,1.21509194,3892.5,3892.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761320858732,1.21509194,3892.5,3892.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761320859834,1.21509194,3892.5,3892.3,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1761320860935,1.21509194,3892.5,3892.4,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1761320861236,1.21509194,3892.5,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320861429,1.21509194,3892.5,3892.1,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1761320861837,0.2573,3892.2,3892.1,11.30362]
["bitfinex-derivatives","ETHF0:USTF0",1761320862035,1.4692,3892.2,3892.1,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1761320862330,1.4692,3892.2,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320862331,1.2119,3892.2,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320862524,1.2119,3892.2,3892.1,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1761320862525,1.4692,3892.2,3892.1,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1761320863328,0.2573,3892.2,3892.1,10.40142]
["bitfinex-derivatives","ETHF0:USTF0",1761320863537,0.00319194,3892.5,3892.4,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1761320864128,0.00319194,3892.5,3892.4,4.57038]
["bitfinex-derivatives","ETHF0:USTF0",1761320866944,3.2078,3893.5,3892.4,4.57038]
["bitfinex-derivatives","ETHF0:USTF0",1761320866945,3.2078,3893.5,3893.4,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761320867125,3.2078,3893.5,3892.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761320867126,1.6671,3893.4,3892.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761320867324,1.4692,3892.9,3892.6,1.35935]
["bitfinex-derivatives","ETHF0:USTF0",1761320867540,0.2573,3892.8,3892.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761320867740,1.4692,3892.8,3892.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761320868038,1.4692,3892.5,3892.3,3.67018]
["bitfinex-derivatives","ETHF0:USTF0",1761320868239,0.2573,3892.5,3892.4,11.25938]
["bitfinex-derivatives","ETHF0:USTF0",1761320868738,1.4692,3892.5,3892.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761320869042,1.2119,3892.5,3892.3,10.36039]
["bitfinex-derivatives","ETHF0:USTF0",1761320869332,1.2119,3892.5,3892.4,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1761320869536,1.4692,3892.5,3892.4,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1761320869733,1.4692,3892.5,3892.3,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761320869937,0.2573,3892.4,3892.3,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761320870139,0.2573,3892.4,3892.3,10.89939]
["bitfinex-derivatives","ETHF0:USTF0",1761320870335,1.2138508,3892.8,3892.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761320870645,1.2138508,3892.8,3892.5,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1761320871241,0.0019508,3892.8,3892.7,1.63625]
["bitfinex-derivatives","ETHF0:USTF0",1761320871933,0.0019508,3892.8,3892.7,1.35935]
["bitfinex-derivatives","ETHF0:USTF0",1761320872134,1.2138508,3892.8,3892.7,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761320872335,0.0019508,3892.8,3892.7,11.24335]
["bitfinex-derivatives","ETHF0:USTF0",1761320872940,0.0019508,3892.8,3892.7,14.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761320876637,0.0019508,3892.8,3892.7,19.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761320877343,0.0019508,3892.8,3892.7,20.8271242]
["bitfinex-derivatives","ETHF0:USTF0",1761320877841,0.00013223,3892.8,3892.7,20.8271242]
["bitfinex-derivatives","ETHF0:USTF0",1761320878045,1.2119,3893.8,3893.6,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761320878245,1.2119,3893.8,3893.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761320878246,1.2119,3893.8,3893.7,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1761320878444,0.431,3893.4,3892.7,5.3299742]
["bitfinex-derivatives","ETHF0:USTF0",1761320878644,1.0462,3892.9,3892.8,10.30433]
["bitfinex-derivatives","ETHF0:USTF0",1761320878944,3.6388,3893.4,3893.2,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761320878945,4.685,3893.4,3893.2,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761320879141,1.0462,3893.3,3893.0,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761320879351,1.3035,3893.1,3892.9,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761320879646,1.0462,3893.1,3893.0,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1761320880142,1.3035,3893.1,3893.0,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1761320880339,1.3035,3893.1,3892.7,3.67013]
["bitfinex-derivatives","ETHF0:USTF0",1761320880646,1.0462,3892.7,3892.0,1.3759742]
["bitfinex-derivatives","ETHF0:USTF0",1761320880945,0.2573,3892.1,3891.9,4.41644]
["bitfinex-derivatives","ETHF0:USTF0",1761320881241,1.0462,3892.4,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320881441,1.0462,3892.4,3892.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761320881647,3.6388,3892.8,3892.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761320881833,3.6388,3892.8,3892.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761320881834,0.2573,3892.5,3892.4,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1761320882033,1.0462,3892.5,3892.4,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1761320882234,1.3035,3892.5,3892.4,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1761320882438,1.3035,3892.5,3892.3,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761320882647,3.2078,3892.8,3892.7,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1761320882948,1.0462,3893.0,3892.8,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1761320883550,0.2573,3892.9,3892.8,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1761320883744,0.2573,3892.9,3892.8,11.03353]
["bitfinex-derivatives","ETHF0:USTF0",1761320883934,0.2573,3892.9,3892.8,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1761320884139,0.00208013,3893.4,3892.8,10.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761320884341,0.431,3895.2,3894.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761320884342,3.2078,3894.5,3894.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761320884548,0.56401224,3894.4,3894.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761320884747,1.0462,3894.8,3893.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761320884950,3.2078,3895.0,3893.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761320884951,1.3035,3894.1,3894.0,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1761320885342,0.25971188,3894.1,3894.0,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1761320885550,1.30591188,3894.1,3893.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761320885750,1.30591188,3894.1,3894.0,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1761320886251,0.25971188,3894.1,3894.0,10.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761320886443,0.00241188,3894.1,3894.0,10.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761320887451,1.0462,3894.9,3894.6,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761320887652,0.2573,3894.7,3894.6,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1761320887843,0.2573,3894.7,3894.6,10.93451]
["bitfinex-derivatives","ETHF0:USTF0",1761320888153,1.0462,3894.9,3894.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761320888449,1.04844246,3894.9,3894.7,0.00304621]
["bitfinex-derivatives","ETHF0:USTF0",1761320888752,1.2817,3894.8,3894.7,0.00304621]
["bitfinex-derivatives","ETHF0:USTF0",1761320889244,1.2817,3894.8,3894.7,8.24604621]
["bitfinex-derivatives","ETHF0:USTF0",1761320889842,1.84191601,3894.8,3894.7,9.79904621]
["bitfinex-derivatives","ETHF0:USTF0",1761320890352,1.2817,3894.8,3894.7,9.79904621]
["bitfinex-derivatives","ETHF0:USTF0",1761320890848,1.2817,3894.8,3894.7,0.00304621]
["bitfinex-derivatives","ETHF0:USTF0",1761320891053,1.2817,3894.8,3894.7,9.79504621]
["bitfinex-derivatives","ETHF0:USTF0",1761320891950,1.2817,3894.8,3894.7,0.00304621]
["bitfinex-derivatives","ETHF0:USTF0",1761320893154,6.84130663,3894.8,3894.7,0.00304621]
["bitfinex-derivatives","ETHF0:USTF0",1761320894250,0.416,3894.6,3894.2,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1761320894445,4.4895,3894.3,3894.2,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1761320895252,4.4895,3894.3,3894.2,9.78250534]
["bitfinex-derivatives","ETHF0:USTF0",1761320895453,4.4895,3894.3,3893.2,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761320895454,0.416,3893.4,3893.2,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761320895654,1.2817,3893.3,3893.2,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1761320895953,0.416,3894.0,3893.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761320895954,1.0244,3893.9,3893.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761320896254,3.2078,3894.5,3893.4,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761320896255,1.0244,3894.4,3893.4,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761320896457,1.0244,3893.9,3893.7,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761320896753,1.0244,3894.2,3894.0,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761320896957,1.0244,3894.2,3894.1,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1761320897751,1.0244,3894.5,3894.1,10.90258]
["bitfinex-derivatives","ETHF0:USTF0",1761320898056,1.0244,3894.3,3894.0,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761320898352,1.2817,3894.3,3894.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761320898566,1.0244,3894.5,3894.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761320898751,4.23444246,3894.9,3894.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761320898948,0.2573,3894.8,3894.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761320899157,1.2817,3894.8,3894.5,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1761320899357,1.2817,3894.8,3894.6,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761320899562,1.2817,3894.8,3894.7,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1761320899755,1.0244,3894.8,3894.7,10.23411]
["bitfinex-derivatives","ETHF0:USTF0",1761320900062,1.0244,3894.8,3894.7,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1761320900354,1.0244,3894.8,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320900355,1.2817,3894.8,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320900556,1.2817,3894.5,3894.1,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1761320900758,1.0244,3894.4,3894.1,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1761320901061,1.0244,3894.4,3894.1,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761320901465,1.0244,3894.5,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320901653,0.2573,3894.2,3894.0,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1761320901863,1.0244,3894.1,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320902173,1.0244,3894.1,3894.0,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1761320902868,3.21004246,3894.9,3894.4,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1761320902869,4.23444246,3894.9,3894.4,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1761320903073,1.0244,3894.8,3894.5,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1761320903470,1.2817,3894.6,3894.5,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1761320903875,0.6733,3894.6,3894.2,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761320904173,0.2573,3894.2,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320904372,0.2573,3894.2,3894.0,10.21319]
["bitfinex-derivatives","ETHF0:USTF0",1761320904576,1.0244,3894.1,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320904764,1.0244,3893.9,3893.4,3.21068349]
["bitfinex-derivatives","ETHF0:USTF0",1761320905073,0.6733,3894.0,3893.4,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1761320905074,1.2817,3893.5,3893.4,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1761320905272,1.2817,3893.5,3893.4,9.75188349]
["bitfinex-derivatives","ETHF0:USTF0",1761320905472,0.416,3894.0,3893.4,9.75188349]
["bitfinex-derivatives","ETHF0:USTF0",1761320905473,1.0244,3894.0,3893.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761320905674,0.2573,3893.9,3893.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761320906078,1.2817,3893.6,3893.5,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761320906277,1.2817,3893.6,3893.4,12.95968349]
["bitfinex-derivatives","ETHF0:USTF0",1761320906578,1.0244,3893.6,3893.4,12.95968349]
["bitfinex-derivatives","ETHF0:USTF0",1761320907271,1.0244,3893.9,3893.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761320907480,4.2322,3894.1,3894.0,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1761320907772,4.2322,3894.1,3894.0,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1761320907977,4.4895,3894.1,3894.0,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1761320908368,1.4404,3894.0,3893.4,3.21068349]
["bitfinex-derivatives","ETHF0:USTF0",1761320908568,1.0244,3893.5,3893.4,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1761320908776,1.0244,3893.9,3893.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761320908976,1.2817,3894.0,3893.7,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1761320909275,0.2573,3894.0,3893.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761320909480,0.2573,3894.0,3893.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761320909778,1.4404,3894.0,3893.9,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1761320909977,1.0244,3894.0,3893.9,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1761320910180,1.2817,3894.0,3893.9,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1761320910675,0.2573,3894.0,3893.9,10.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761320910874,3.2078,3894.1,3894.0,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1761320911072,1.0244,3894.4,3894.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761320911273,1.0244,3894.2,3893.9,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1761320911473,1.0244,3894.2,3893.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761320911675,1.0244,3894.2,3894.0,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761320911872,1.0244,3894.2,3894.1,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761320912071,1.0244,3894.2,3894.1,10.19218]
["bitfinex-derivatives","ETHF0:USTF0",1761320913778,1.0244,3893.9,3893.8,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761320913974,1.2817,3893.9,3893.8,10.18222]
["bitfinex-derivatives","ETHF0:USTF0",1761320914178,1.2817,3893.9,3893.8,10.84962]
["bitfinex-derivatives","ETHF0:USTF0",1761320914381,1.2817,3893.9,3893.8,10.18222]
["bitfinex-derivatives","ETHF0:USTF0",1761320914780,1.2817,3893.9,3893.8,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1761320915081,1.2817,3893.9,3893.8,10.18322]
["bitfinex-derivatives","ETHF0:USTF0",1761320915483,1.2817,3893.9,3893.8,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761320915672,1.2817,3893.9,3893.8,10.17722]
["bitfinex-derivatives","ETHF0:USTF0",1761320916781,1.0244,3893.8,3893.6,1.3759742]
["bitfinex-derivatives","ETHF0:USTF0",1761320917083,1.2817,3893.8,3893.7,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1761320917283,1.0244,3893.8,3893.7,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761320917485,1.0244,3893.8,3893.7,10.16623]
["bitfinex-derivatives","ETHF0:USTF0",1761320918782,1.0244,3893.8,3893.7,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761320918984,1.0244,3893.8,3893.7,10.15823]
["bitfinex-derivatives","ETHF0:USTF0",1761320919184,1.3532,3894.0,3893.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761320919482,1.3532,3894.0,3893.9,10.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761320919784,1.6105,3894.0,3893.9,10.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761320920372,0.9372,3893.9,3893.6,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761320920577,0.2573,3893.8,3893.7,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1761320920976,0.416,3894.0,3893.7,10.14923]
["bitfinex-derivatives","ETHF0:USTF0",1761320921284,1.1945,3893.8,3893.7,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761320921585,0.9372,3893.7,3893.4,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1761320921777,1.1945,3893.5,3893.4,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1761320921973,1.1945,3893.5,3893.4,9.68488349]
["bitfinex-derivatives","ETHF0:USTF0",1761320922178,1.1945,3893.5,3893.4,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1761320922377,1.1945,3893.5,3893.4,9.68388349]
["bitfinex-derivatives","ETHF0:USTF0",1761320922778,1.1945,3893.5,3893.4,9.68188349]
["bitfinex-derivatives","ETHF0:USTF0",1761320923989,0.9372,3894.1,3893.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761320924290,0.9372,3894.5,3894.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761320924586,0.9372,3894.5,3894.4,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761320924797,0.9372,3894.8,3894.5,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761320924987,0.9372,3894.8,3894.6,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761320925189,3.21004246,3894.9,3894.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761320925486,0.3681,3894.6,3893.7,1.3759742]
["bitfinex-derivatives","ETHF0:USTF0",1761320925684,1.3053,3894.6,3894.4,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761320925883,1.3053,3894.6,3894.5,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761320926093,1.3053,3894.6,3894.5,10.13813]
["bitfinex-derivatives","ETHF0:USTF0",1761320926390,0.9372,3894.8,3894.5,10.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761320926586,1.1945,3894.7,3894.5,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761320926787,1.1945,3894.7,3894.6,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761320926987,0.9372,3894.7,3894.6,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761320927584,0.9372,3894.8,3894.7,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761320927788,1.1945,3894.8,3894.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761320927989,0.9372,3894.8,3894.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761320928189,0.9372,3894.8,3894.5,10.13812]
["bitfinex-derivatives","ETHF0:USTF0",1761320929086,0.3681,3894.6,3894.3,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761320929388,0.2573,3894.4,3894.3,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761320929586,1.1945,3894.4,3894.3,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761320929785,1.3053,3894.6,3894.3,10.58906]
["bitfinex-derivatives","ETHF0:USTF0",1761320929985,0.2573,3894.4,3894.3,10.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761320930185,0.2573,3894.4,3894.0,4.5837742]
["bitfinex-derivatives","ETHF0:USTF0",1761320930391,0.9372,3894.3,3894.1,10.13618]
["bitfinex-derivatives","ETHF0:USTF0",1761320930987,0.9372,3894.3,3894.2,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1761320931489,1.1945,3894.3,3894.2,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1761320931691,0.9372,3894.2,3893.8,1.3759742]
["bitfinex-derivatives","ETHF0:USTF0",1761320931877,1.1945,3894.1,3894.0,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761320933888,0.9372,3894.0,3893.8,1.3759742]
["bitfinex-derivatives","ETHF0:USTF0",1761320934081,0.9372,3893.9,3893.6,4.5837742]
["bitfinex-derivatives","ETHF0:USTF0",1761320934391,0.9372,3893.9,3893.7,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761320934789,0.2573,3893.8,3893.7,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761320934993,0.2573,3893.8,3893.7,10.11723]
["bitfinex-derivatives","ETHF0:USTF0",1761320934994,1.1945,3893.8,3893.7,10.11723]
["bitfinex-derivatives","ETHF0:USTF0",1761320935289,0.9372,3893.8,3893.7,10.11423]
["bitfinex-derivatives","ETHF0:USTF0",1761320935487,0.9372,3894.0,3893.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761320936681,0.9372,3894.4,3894.2,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761320936993,1.1893,3894.5,3894.3,10.43355]
["bitfinex-derivatives","ETHF0:USTF0",1761320937184,1.1893,3894.5,3894.4,10.10715]
["bitfinex-derivatives","ETHF0:USTF0",1761320937586,1.1893,3894.5,3894.4,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761320938493,1.1893,3894.5,3894.4,10.10714]
["bitfinex-derivatives","ETHF0:USTF0",1761320938892,1.1893,3894.5,3894.4,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761320940489,1.1893,3894.5,3894.4,10.10714]
["bitfinex-derivatives","ETHF0:USTF0",1761320940695,0.932,3894.7,3894.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761320940891,0.2573,3894.6,3894.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1761320941196,0.2573,3894.6,3894.4,10.10714]
["bitfinex-derivatives","ETHF0:USTF0",1761320941396,0.932,3894.4,3894.3,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761320941695,0.932,3894.4,3894.3,10.08716]
["bitfinex-derivatives","ETHF0:USTF0",1761320941892,1.2946,3894.6,3894.4,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1761320942094,1.2946,3894.6,3894.5,10.08213]
["bitfinex-derivatives","ETHF0:USTF0",1761320942495,1.5519,3894.6,3894.5,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1761320942691,0.932,3894.8,3894.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761320942893,2.1689,3894.8,3894.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761320943199,3.6388,3895.2,3894.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761320943496,0.932,3895.6,3894.8,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761320943889,0.932,3895.4,3894.8,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761320945485,0.932,3895.2,3894.8,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761320945992,0.3626,3895.5,3894.8,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761320946189,0.932,3895.4,3895.3,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761320946389,0.932,3895.4,3895.3,10.07603]
["bitfinex-derivatives","ETHF0:USTF0",1761320946586,0.932,3895.7,3895.4,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761320946795,0.932,3895.7,3895.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1761320946991,0.932,3895.7,3895.5,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761320947196,0.932,3895.5,3895.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761320947398,0.8797,3895.4,3895.2,0.57241162]
["bitfinex-derivatives","ETHF0:USTF0",1761320947700,0.8797,3895.4,3895.3,10.07604]
["bitfinex-derivatives","ETHF0:USTF0",1761320948191,1.137,3895.4,3895.3,10.07604]
["bitfinex-derivatives","ETHF0:USTF0",1761320948895,1.137,3895.4,3895.3,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1761320949597,1.137,3895.4,3895.3,10.07604]
["bitfinex-derivatives","ETHF0:USTF0",1761320950492,1.7125,3895.4,3895.3,10.60264]
["bitfinex-derivatives","ETHF0:USTF0",1761320952193,1.137,3895.4,3895.3,10.60264]
["bitfinex-derivatives","ETHF0:USTF0",1761320952398,1.137,3895.4,3895.3,10.86594]
["bitfinex-derivatives","ETHF0:USTF0",1761320953096,1.137,3895.4,3895.3,10.60264]
["bitfinex-derivatives","ETHF0:USTF0",1761320953487,1.137,3895.4,3895.3,11.78625666]
["bitfinex-derivatives","ETHF0:USTF0",1761320954103,1.137,3895.4,3895.3,11.52295666]
["bitfinex-derivatives","ETHF0:USTF0",1761320954304,1.137,3895.4,3895.3,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1761320954498,1.7125,3895.4,3895.3,10.60064]
["bitfinex-derivatives","ETHF0:USTF0",1761320955102,2.0606,3895.3,3895.2,0.57464291]
["bitfinex-derivatives","ETHF0:USTF0",1761320955301,0.5755,3895.1,3895.0,1.64567666]
["bitfinex-derivatives","ETHF0:USTF0",1761320955603,2.3179,3895.1,3895.0,11.25767666]
["bitfinex-derivatives","ETHF0:USTF0",1761320955799,2.3179,3895.1,3894.8,4.5837742]
["bitfinex-derivatives","ETHF0:USTF0",1761320955800,2.4061,3895.0,3894.9,0.92031666]
["bitfinex-derivatives","ETHF0:USTF0",1761320955996,2.4061,3895.0,3894.9,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761320956192,0.8797,3895.3,3895.0,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761320956405,1.4552,3895.3,3895.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761320956705,0.8797,3895.3,3895.2,10.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761320956901,1.7125,3895.3,3895.2,10.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761320958109,1.7125,3895.3,3895.2,10.59965]
["bitfinex-derivatives","ETHF0:USTF0",1761320958295,1.137,3895.3,3895.2,10.59965]
["bitfinex-derivatives","ETHF0:USTF0",1761320958498,0.2573,3895.3,3895.2,10.86295]
["bitfinex-derivatives","ETHF0:USTF0",1761320958805,0.00305104,3895.7,3895.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761320958806,0.88275104,3895.7,3895.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761320959099,0.88275104,3895.7,3895.6,10.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761320959304,1.14005104,3895.7,3895.6,10.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761320960197,2.32095104,3895.7,3895.6,9.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761320960402,2.0606,3895.2,3895.1,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761320960602,2.4061,3895.0,3894.9,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761320960798,2.6634,3895.0,3894.9,13.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761320961099,2.6634,3895.0,3894.9,9.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761320961297,2.6634,3895.0,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320961298,0.5755,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761320961498,1.4825,3894.5,3894.4,14.26471666]
["bitfinex-derivatives","ETHF0:USTF0",1761320961707,0.5755,3894.9,3894.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761320961902,0.2573,3894.9,3894.8,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761320962103,0.8328,3894.9,3894.8,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761320962298,1.7125,3894.9,3894.8,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761320964612,1.137,3894.9,3894.8,10.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761320964806,1.137,3894.9,3894.8,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1761320965206,1.137,3894.9,3894.8,10.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761320965410,1.137,3894.9,3894.8,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761320965708,1.7125,3894.9,3894.8,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761320965907,1.7125,3894.9,3894.6,0.92031666]
["bitfinex-derivatives","ETHF0:USTF0",1761320965908,0.8797,3894.8,3894.6,0.92031666]
["bitfinex-derivatives","ETHF0:USTF0",1761320966110,2.0606,3894.6,3894.5,1.38244666]
["bitfinex-derivatives","ETHF0:USTF0",1761320966409,2.0606,3894.6,3894.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761320966612,2.3179,3894.6,3894.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761320966812,1.7125,3894.6,3894.5,11.52057572]
["bitfinex-derivatives","ETHF0:USTF0",1761320967109,1.7125,3894.6,3894.5,11.05844572]
["bitfinex-derivatives","ETHF0:USTF0",1761320967308,2.4061,3894.5,3894.4,0.92184572]
["bitfinex-derivatives","ETHF0:USTF0",1761320967499,0.8797,3894.4,3894.3,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761320967703,2.0606,3894.4,3894.3,9.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761320967904,2.3179,3894.4,3894.3,10.33446]
["bitfinex-derivatives","ETHF0:USTF0",1761320968099,2.3179,3894.4,3894.2,0.92184572]
["bitfinex-derivatives","ETHF0:USTF0",1761320968312,1.7125,3894.3,3894.2,1.64731572]
["bitfinex-derivatives","ETHF0:USTF0",1761320968509,1.7125,3894.3,3894.2,11.51961572]
["bitfinex-derivatives","ETHF0:USTF0",1761320969108,2.3179,3894.3,3894.2,10.79414572]
["bitfinex-derivatives","ETHF0:USTF0",1761320969403,2.3179,3894.3,3894.2,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1761320969812,2.3179,3894.3,3894.2,9.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761320970405,2.3179,3894.3,3894.2,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761320970612,2.0606,3894.2,3894.1,0.92184572]
["bitfinex-derivatives","ETHF0:USTF0",1761320970812,2.3179,3894.2,3894.1,10.53084572]
["bitfinex-derivatives","ETHF0:USTF0",1761320971009,2.3179,3894.2,3893.8,1.3759742]
["bitfinex-derivatives","ETHF0:USTF0",1761320971010,2.3179,3894.2,3894.0,0.92184572]
["bitfinex-derivatives","ETHF0:USTF0",1761320971308,2.0606,3893.9,3893.8,0.92184572]
["bitfinex-derivatives","ETHF0:USTF0",1761320971511,1.1809,3893.7,3893.6,4.12964572]
["bitfinex-derivatives","ETHF0:USTF0",1761320971703,2.3179,3893.7,3893.6,12.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761320972301,2.3179,3893.7,3893.6,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1761320972513,2.4061,3893.5,3893.4,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1761320972817,1.4825,3893.5,3893.4,9.61188349]
["bitfinex-derivatives","ETHF0:USTF0",1761320974614,1.4825,3893.5,3893.4,9.61088349]
["bitfinex-derivatives","ETHF0:USTF0",1761320975010,1.4825,3893.5,3893.4,10.07314349]
["bitfinex-derivatives","ETHF0:USTF0",1761320975405,0.3455,3894.0,3893.7,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761320975612,0.8797,3893.9,3893.8,10.07122]
["bitfinex-derivatives","ETHF0:USTF0",1761320976013,0.8797,3893.9,3893.8,10.33452]
["bitfinex-derivatives","ETHF0:USTF0",1761320976207,3.2078,3894.3,3894.2,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761320976406,4.0875,3894.3,3894.2,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1761320976611,4.3448,3894.3,3894.2,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1761320976813,3.4651,3894.3,3894.0,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761320977014,0.8797,3894.0,3893.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761320977414,0.3041,3894.0,3893.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761320977718,0.3041,3894.0,3893.9,10.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761320978018,1.0519,3894.0,3893.9,10.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761320979309,1.0519,3894.0,3893.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761320979521,0.7478,3893.9,3893.6,4.59188572]
["bitfinex-derivatives","ETHF0:USTF0",1761320979821,0.7478,3893.8,3893.4,1.38698921]
["bitfinex-derivatives","ETHF0:USTF0",1761320980015,0.3041,3894.0,3893.5,10.07025]
["bitfinex-derivatives","ETHF0:USTF0",1761320980016,1.0051,3893.6,3893.5,10.07025]
["bitfinex-derivatives","ETHF0:USTF0",1761320980217,2.386,3893.5,3893.4,0.09508349]
["bitfinex-derivatives","ETHF0:USTF0",1761320980518,2.386,3893.5,3893.4,9.70208349]
["bitfinex-derivatives","ETHF0:USTF0",1761320980713,2.386,3893.5,3893.4,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1761320981116,2.386,3893.5,3893.4,9.04308349]
["bitfinex-derivatives","ETHF0:USTF0",1761320981818,1.8608,3893.5,3893.4,9.13528349]
["bitfinex-derivatives","ETHF0:USTF0",1761320982613,1.8608,3893.5,3893.4,9.79428349]
["bitfinex-derivatives","ETHF0:USTF0",1761320982818,2.386,3893.5,3893.4,9.79428349]
["bitfinex-derivatives","ETHF0:USTF0",1761320983720,1.8608,3893.5,3893.4,9.79428349]
["bitfinex-derivatives","ETHF0:USTF0",1761320983922,1.3092,3893.5,3893.4,10.25654349]
["bitfinex-derivatives","ETHF0:USTF0",1761320984118,1.2994,3893.9,3893.8,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761320984421,1.2994,3893.9,3893.8,9.6992]
["bitfinex-derivatives","ETHF0:USTF0",1761320984422,1.5567,3893.9,3893.8,9.6992]
["bitfinex-derivatives","ETHF0:USTF0",1761320985219,1.5567,3893.9,3893.8,9.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761320985615,1.0051,3893.9,3893.8,9.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761320985819,1.5567,3893.9,3893.8,9.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761320988624,2.0819,3893.9,3893.8,9.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761320989428,2.0819,3893.9,3893.8,9.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761320989737,2.1287,3893.5,3893.4,0.09508349]
["bitfinex-derivatives","ETHF0:USTF0",1761320989929,2.386,3893.5,3893.4,9.70008349]
["bitfinex-derivatives","ETHF0:USTF0",1761320990121,2.386,3893.5,3893.4,9.79228349]
["bitfinex-derivatives","ETHF0:USTF0",1761320990316,0.7478,3893.5,3893.4,9.88448349]
["bitfinex-derivatives","ETHF0:USTF0",1761320990523,1.2994,3893.8,3893.7,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761320990927,1.5567,3893.8,3893.7,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761320991524,0.7478,3893.7,3893.4,9.70008349]
["bitfinex-derivatives","ETHF0:USTF0",1761320991729,2.386,3893.5,3893.4,0.09508349]
["bitfinex-derivatives","ETHF0:USTF0",1761320992021,2.1287,3893.5,3893.4,0.09508349]
["bitfinex-derivatives","ETHF0:USTF0",1761320992226,2.1287,3893.5,3893.4,9.69808349]
["bitfinex-derivatives","ETHF0:USTF0",1761320992426,2.1287,3893.5,3893.4,9.79028349]
["bitfinex-derivatives","ETHF0:USTF0",1761320992626,2.1287,3893.5,3893.4,0.18728349]
["bitfinex-derivatives","ETHF0:USTF0",1761320992829,1.6035,3893.5,3893.4,9.79028349]
["bitfinex-derivatives","ETHF0:USTF0",1761320993024,1.6035,3893.5,3893.4,0.18728349]
["bitfinex-derivatives","ETHF0:USTF0",1761320993226,1.2994,3893.9,3893.8,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761320993527,1.2994,3893.9,3893.8,9.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761320993723,1.5567,3893.9,3893.8,9.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761320994328,2.0819,3893.9,3893.8,9.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761320994630,2.0819,3893.9,3893.8,9.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761320995034,1.5567,3893.9,3893.8,9.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761320995625,1.0051,3893.9,3893.8,9.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761320996024,1.5567,3893.9,3893.8,9.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761320996224,2.0819,3893.9,3893.8,9.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761320996424,1.6035,3893.5,3893.4,0.18728349]
["bitfinex-derivatives","ETHF0:USTF0",1761320996735,1.6035,3893.5,3893.4,10.25054349]
["bitfinex-derivatives","ETHF0:USTF0",1761320997031,1.6035,3893.5,3893.4,9.78828349]
["bitfinex-derivatives","ETHF0:USTF0",1761320997233,2.1287,3893.5,3893.4,9.78828349]
["bitfinex-derivatives","ETHF0:USTF0",1761320997925,1.6035,3893.5,3893.4,10.25054349]
["bitfinex-derivatives","ETHF0:USTF0",1761320998125,1.0519,3893.5,3893.4,9.78828349]
["bitfinex-derivatives","ETHF0:USTF0",1761320998324,1.0519,3893.5,3893.4,10.25054349]
["bitfinex-derivatives","ETHF0:USTF0",1761321000428,1.5426,3893.5,3893.4,10.25054349]
["bitfinex-derivatives","ETHF0:USTF0",1761321000825,1.0519,3893.5,3893.4,10.25054349]
["bitfinex-derivatives","ETHF0:USTF0",1761321001134,0.7309,3893.8,3893.5,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761321001325,0.7309,3893.6,3893.5,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761321001723,1.2216,3893.6,3893.4,9.60188349]
["bitfinex-derivatives","ETHF0:USTF0",1761321001922,0.2831,3893.5,3893.4,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1761321002127,2.2437,3893.5,3893.4,9.60088349]
["bitfinex-derivatives","ETHF0:USTF0",1761321002421,1.014,3893.5,3893.4,10.06314349]
["bitfinex-derivatives","ETHF0:USTF0",1761321003532,1.014,3893.5,3893.4,9.60088349]
["bitfinex-derivatives","ETHF0:USTF0",1761321003735,1.014,3893.5,3893.4,10.06314349]
["bitfinex-derivatives","ETHF0:USTF0",1761321004429,0.7309,3893.9,3893.7,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761321004629,1.4789,3893.9,3893.8,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1761321005127,1.9606,3893.9,3893.5,4.59206026]
["bitfinex-derivatives","ETHF0:USTF0",1761321005328,0.7309,3893.6,3893.5,4.59206026]
["bitfinex-derivatives","ETHF0:USTF0",1761321005534,1.9606,3893.6,3893.5,13.26605]
["bitfinex-derivatives","ETHF0:USTF0",1761321005832,1.9606,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321006029,1.9864,3893.5,3893.4,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1761321006232,2.2437,3893.5,3893.4,9.59888349]
["bitfinex-derivatives","ETHF0:USTF0",1761321006629,2.80253622,3893.5,3893.4,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1761321007427,1.2713,3893.5,3893.4,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1761321007628,1.014,3893.5,3893.4,0.46514349]
["bitfinex-derivatives","ETHF0:USTF0",1761321007828,0.7276,3893.8,3893.7,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761321008032,0.9849,3893.8,3893.7,10.05623]
["bitfinex-derivatives","ETHF0:USTF0",1761321008242,0.7276,3893.8,3893.7,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761321008439,1.1943,3893.8,3893.7,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761321008734,1.4652,3893.5,3893.4,0.46514349]
["bitfinex-derivatives","ETHF0:USTF0",1761321008929,1.4652,3893.5,3893.4,10.05914349]
["bitfinex-derivatives","ETHF0:USTF0",1761321009127,1.4652,3893.5,3893.4,0.46514349]
["bitfinex-derivatives","ETHF0:USTF0",1761321009331,1.4652,3893.5,3893.4,1.84940375]
["bitfinex-derivatives","ETHF0:USTF0",1761321009638,1.4652,3893.5,3893.4,11.44340375]
["bitfinex-derivatives","ETHF0:USTF0",1761321009837,1.9572,3893.5,3893.4,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1761321010037,1.9572,3893.5,3893.4,9.59588349]
["bitfinex-derivatives","ETHF0:USTF0",1761321010430,2.2145,3893.5,3893.4,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1761321010940,2.773269,3893.5,3893.4,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1761321011135,2.773269,3893.5,3893.4,9.59588349]
["bitfinex-derivatives","ETHF0:USTF0",1761321011640,2.773269,3893.5,3893.4,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1761321011840,2.2145,3893.5,3893.4,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1761321012045,2.2145,3893.5,3893.4,9.41788349]
["bitfinex-derivatives","ETHF0:USTF0",1761321013847,2.2145,3893.5,3893.4,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1761321014045,2.2145,3893.5,3892.7,4.59206026]
["bitfinex-derivatives","ETHF0:USTF0",1761321014046,1.6863,3892.8,3892.7,0.80938107]
["bitfinex-derivatives","ETHF0:USTF0",1761321014345,1.6863,3892.2,3892.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761321014542,1.9436,3892.2,3892.1,10.05342]
["bitfinex-derivatives","ETHF0:USTF0",1761321015135,1.94631152,3892.2,3892.1,10.05650714]
["bitfinex-derivatives","ETHF0:USTF0",1761321015345,1.94631152,3892.2,3892.1,0.46550714]
["bitfinex-derivatives","ETHF0:USTF0",1761321015541,1.94631152,3892.2,3892.1,9.59408714]
["bitfinex-derivatives","ETHF0:USTF0",1761321015741,1.94631152,3892.2,3892.1,10.05650714]
["bitfinex-derivatives","ETHF0:USTF0",1761321015945,1.68901152,3892.2,3892.1,10.05650714]
["bitfinex-derivatives","ETHF0:USTF0",1761321016135,0.73031152,3892.2,3892.1,0.46550714]
["bitfinex-derivatives","ETHF0:USTF0",1761321016340,1.19701152,3892.2,3892.1,10.05550714]
["bitfinex-derivatives","ETHF0:USTF0",1761321016737,1.68901152,3892.2,3892.1,9.59308714]
["bitfinex-derivatives","ETHF0:USTF0",1761321016935,0.73031152,3892.2,3892.1,10.05550714]
["bitfinex-derivatives","ETHF0:USTF0",1761321017439,0.00271152,3892.2,3892.1,0.46550714]
["bitfinex-derivatives","ETHF0:USTF0",1761321017638,0.73031152,3892.2,3892.1,10.05550714]
["bitfinex-derivatives","ETHF0:USTF0",1761321018247,0.00271152,3892.2,3892.1,10.05550714]
["bitfinex-derivatives","ETHF0:USTF0",1761321019247,0.73031152,3892.2,3892.1,1.84778709]
["bitfinex-derivatives","ETHF0:USTF0",1761321019549,0.73031152,3892.2,3892.1,10.05450714]
["bitfinex-derivatives","ETHF0:USTF0",1761321020243,0.73031152,3892.2,3892.1,0.46550714]
["bitfinex-derivatives","ETHF0:USTF0",1761321020447,0.73031152,3892.2,3892.1,10.05350714]
["bitfinex-derivatives","ETHF0:USTF0",1761321020745,0.73031152,3892.2,3892.1,0.46550714]
["bitfinex-derivatives","ETHF0:USTF0",1761321020951,0.73031152,3892.2,3892.1,10.05350714]
["bitfinex-derivatives","ETHF0:USTF0",1761321021150,0.73031152,3892.2,3892.1,0.46550714]
["bitfinex-derivatives","ETHF0:USTF0",1761321021338,0.73031152,3892.2,3892.1,10.05350714]
["bitfinex-derivatives","ETHF0:USTF0",1761321022952,0.00271152,3892.2,3892.1,10.05350714]
["bitfinex-derivatives","ETHF0:USTF0",1761321023152,0.00271152,3892.2,3892.1,11.43578709]
["bitfinex-derivatives","ETHF0:USTF0",1761321023743,0.9985,3893.0,3892.9,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761321023949,0.9985,3893.0,3892.9,10.04832]
["bitfinex-derivatives","ETHF0:USTF0",1761321024355,2.2145,3893.0,3892.9,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1761321024655,1.1943,3892.9,3892.8,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761321024859,1.45384684,3892.9,3892.8,10.04833]
["bitfinex-derivatives","ETHF0:USTF0",1761321025156,0.72984684,3892.9,3892.8,10.04833]
["bitfinex-derivatives","ETHF0:USTF0",1761321025844,0.3041,3894.0,3892.8,14.586]
["bitfinex-derivatives","ETHF0:USTF0",1761321026151,1.289,3894.0,3893.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761321026357,1.289,3894.0,3893.9,10.0462]
["bitfinex-derivatives","ETHF0:USTF0",1761321026542,1.7557,3894.0,3893.9,10.0462]
["bitfinex-derivatives","ETHF0:USTF0",1761321026751,0.7276,3893.9,3893.5,1.38227995]
["bitfinex-derivatives","ETHF0:USTF0",1761321027055,0.7276,3893.9,3893.7,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761321027056,0.7276,3893.8,3893.7,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761321027252,0.00227721,3893.9,3893.6,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1761321027451,0.00227721,3893.9,3893.8,3.67001]
["bitfinex-derivatives","ETHF0:USTF0",1761321027851,0.72987721,3893.9,3893.8,13.25301]
["bitfinex-derivatives","ETHF0:USTF0",1761321028047,0.00227721,3893.9,3893.8,13.25301]
["bitfinex-derivatives","ETHF0:USTF0",1761321031752,0.00227721,3893.9,3893.8,14.63528995]
["bitfinex-derivatives","ETHF0:USTF0",1761321032548,0.2709,3894.5,3894.4,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761321032850,0.7276,3895.4,3895.0,1.15517]
["bitfinex-derivatives","ETHF0:USTF0",1761321033050,0.2709,3896.0,3895.1,12.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761321033255,0.7276,3895.8,3895.6,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1761321033546,0.72965137,3895.8,3895.7,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1761321033956,0.98695137,3895.8,3895.7,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1761321034745,1.6863,3895.7,3895.6,0.00283376]
["bitfinex-derivatives","ETHF0:USTF0",1761321035050,0.2709,3895.5,3894.9,3.65012257]
["bitfinex-derivatives","ETHF0:USTF0",1761321035361,0.2573,3895.3,3895.2,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1761321035656,0.9849,3895.3,3895.2,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1761321035953,0.7276,3895.3,3895.2,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1761321036155,0.2709,3897.0,3895.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761321036452,0.2709,3897.0,3896.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761321036453,0.7376,3897.0,3896.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761321036657,0.2709,3896.5,3896.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1761321036855,0.4667,3895.6,3895.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1761321037152,0.00300749,3895.6,3895.5,13.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761321037353,0.00300749,3895.6,3895.5,10.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761321037550,0.26030749,3895.6,3895.5,10.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761321037755,3.4787,3896.5,3895.5,18.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761321037756,0.2709,3896.5,3895.5,18.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761321037944,0.7503,3897.0,3896.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761321038146,4.8146,3896.6,3896.0,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1761321038357,1.4107,3896.0,3895.4,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761321038547,0.6827,3896.4,3896.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761321038754,1.16430747,3896.4,3896.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761321039056,1.42160747,3896.4,3896.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761321039457,1.42160747,3896.4,3896.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1761321039660,1.86630747,3896.4,3896.3,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1761321040050,0.6827,3896.3,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321040255,0.6827,3895.9,3895.3,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761321040565,0.2486,3896.0,3895.2,0.46533982]
["bitfinex-derivatives","ETHF0:USTF0",1761321040566,0.6827,3895.7,3895.6,7.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761321041557,0.6827,3895.4,3895.2,0.00328982]
["bitfinex-derivatives","ETHF0:USTF0",1761321041858,0.94,3895.3,3895.2,6.47428982]
["bitfinex-derivatives","ETHF0:USTF0",1761321042756,0.94,3895.3,3895.2,7.28633982]
["bitfinex-derivatives","ETHF0:USTF0",1761321043059,0.6827,3895.9,3895.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1761321043255,0.94,3895.9,3895.8,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1761321043657,0.94,3895.9,3895.8,10.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761321044156,0.2573,3895.9,3895.8,10.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761321044354,0.9313,3896.0,3895.8,10.55527]
["bitfinex-derivatives","ETHF0:USTF0",1761321044755,0.9313,3896.0,3895.8,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1761321044957,0.6827,3896.3,3896.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761321045161,0.6827,3896.3,3896.1,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1761321045356,0.94,3896.3,3896.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761321045556,0.2573,3896.3,3896.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761321046056,0.6827,3896.2,3896.0,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761321046458,0.68490747,3896.4,3896.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761321046656,0.94,3896.3,3896.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761321046869,0.94,3896.3,3896.2,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1761321047167,0.00220747,3896.4,3896.3,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1761321047369,0.68490747,3896.4,3896.3,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761321047566,0.68490747,3896.4,3896.2,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1761321047767,1.4194,3896.3,3896.2,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1761321048067,0.94,3896.3,3896.2,10.37693]
["bitfinex-derivatives","ETHF0:USTF0",1761321048460,0.00220747,3896.4,3896.3,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1761321048866,0.68490747,3896.4,3896.3,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1761321049254,0.68490747,3896.4,3896.3,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1761321049463,1.42160747,3896.4,3896.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761321049667,1.42160747,3896.4,3896.3,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1761321051368,1.86630747,3896.4,3896.3,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1761321051570,1.86630747,3896.4,3896.3,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1761321052069,1.42160747,3896.4,3896.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761321052467,1.42160747,3896.4,3896.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761321053567,0.2709,3897.0,3896.3,9.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761321053766,0.6827,3897.4,3897.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761321053967,0.9241,3897.3,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321054160,1.6068,3896.9,3896.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761321054359,1.6068,3896.9,3896.8,8.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761321054360,0.2573,3896.9,3896.8,8.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761321054564,0.9313,3897.0,3896.8,8.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761321054871,1.42157492,3896.9,3896.8,8.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761321055270,0.68487492,3896.9,3896.8,8.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761321055472,0.00217492,3896.9,3896.8,8.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761321057178,1.2847,3897.5,3897.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761321057376,0.4197,3897.9,3897.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761321057677,0.8236,3897.9,3897.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761321057867,0.8236,3897.6,3897.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761321058069,1.69955057,3897.6,3897.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761321058262,1.29565057,3897.6,3897.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761321058476,1.29565057,3897.6,3897.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1761321058477,0.00225057,3897.6,3897.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1761321059178,0.61865057,3897.6,3897.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1761321059469,1.44225057,3897.6,3897.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761321060777,1.08315057,3897.6,3897.5,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1761321061168,1.08315057,3897.6,3897.5,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1761321061477,1.69955057,3897.6,3897.5,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1761321061880,1.69955057,3897.6,3897.5,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1761321062677,1.44,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321062875,0.6164,3896.8,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321063188,0.6164,3897.3,3897.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761321063371,0.00225057,3897.6,3897.5,1.58677]
["bitfinex-derivatives","ETHF0:USTF0",1761321063567,0.00225057,3897.6,3897.5,11.13677]
["bitfinex-derivatives","ETHF0:USTF0",1761321063780,0.61865057,3897.6,3897.5,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1761321064081,0.6164,3897.4,3897.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761321064277,0.00225057,3897.6,3897.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1761321065879,0.61865057,3897.6,3897.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1761321066076,0.61865057,3897.6,3897.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761321066476,0.61865057,3897.6,3897.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1761321066777,0.8754,3897.5,3897.3,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1761321066976,1.6973,3897.4,3897.3,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1761321067185,1.6973,3897.4,3897.3,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1761321068081,1.6973,3897.4,3897.3,9.8772]
["bitfinex-derivatives","ETHF0:USTF0",1761321069272,1.6973,3897.4,3897.3,10.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761321069986,0.59035057,3897.6,3897.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761321070176,0.59035057,3897.6,3897.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761321070377,1.66475057,3897.6,3897.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761321070688,1.0213,3897.4,3897.3,10.0817]
["bitfinex-derivatives","ETHF0:USTF0",1761321071081,1.4052,3897.4,3897.3,10.0817]
["bitfinex-derivatives","ETHF0:USTF0",1761321071277,1.4052,3897.4,3897.3,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761321071475,1.0213,3896.9,3896.8,3.74055]
["bitfinex-derivatives","ETHF0:USTF0",1761321071680,0.5881,3896.9,3896.8,13.35545]
["bitfinex-derivatives","ETHF0:USTF0",1761321071886,0.2306,3897.0,3896.9,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1761321072189,0.5881,3897.4,3897.3,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761321072489,0.5881,3897.4,3897.3,10.21749]
["bitfinex-derivatives","ETHF0:USTF0",1761321072885,0.5881,3897.4,3897.3,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761321073686,0.5881,3896.9,3896.7,3.66966]
["bitfinex-derivatives","ETHF0:USTF0",1761321073882,0.5881,3896.9,3896.8,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1761321074077,0.5881,3896.9,3896.8,10.00385]
["bitfinex-derivatives","ETHF0:USTF0",1761321074281,0.5881,3896.9,3896.8,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1761321074580,0.5881,3896.9,3896.8,10.00385]
["bitfinex-derivatives","ETHF0:USTF0",1761321075583,0.2306,3897.5,3896.8,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1761321075789,0.8187,3897.5,3897.4,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761321076086,0.8187,3897.5,3897.4,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1761321076475,0.5881,3897.4,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321076680,0.5881,3897.4,3897.3,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761321077279,0.2306,3897.0,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321077478,0.2306,3896.5,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321077689,0.5881,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321077885,0.5881,3896.4,3896.3,12.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761321078082,0.5881,3896.4,3896.3,13.20871]
["bitfinex-derivatives","ETHF0:USTF0",1761321078476,3.4384,3897.0,3896.3,12.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761321078477,0.5881,3896.9,3896.3,12.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761321078681,0.5881,3896.9,3896.3,12.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761321078884,0.5881,3896.9,3896.6,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761321079082,0.5881,3896.9,3896.7,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1761321079484,0.5881,3896.9,3896.7,10.00086]
["bitfinex-derivatives","ETHF0:USTF0",1761321079994,0.5881,3896.9,3896.8,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761321080288,0.5881,3897.3,3896.8,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761321080493,0.5881,3897.3,3897.2,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761321080690,0.8187,3897.5,3897.3,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1761321080991,0.5881,3897.4,3897.2,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761321081893,0.5881,3897.4,3897.2,9.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761321082085,0.5881,3897.4,3897.3,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1761321082284,0.5881,3897.4,3897.2,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761321085189,0.8171,3897.3,3897.2,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761321085396,1.4052,3897.3,3897.2,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761321087300,1.4052,3897.3,3897.2,9.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761321087501,1.4052,3897.3,3897.2,10.07069]
["bitfinex-derivatives","ETHF0:USTF0",1761321087701,0.5881,3897.3,3897.2,10.14159]
["bitfinex-derivatives","ETHF0:USTF0",1761321087889,0.00225057,3897.6,3897.5,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1761321088094,0.00225057,3897.6,3897.5,11.58997388]
["bitfinex-derivatives","ETHF0:USTF0",1761321088896,0.59035057,3897.6,3897.5,11.51907388]
["bitfinex-derivatives","ETHF0:USTF0",1761321089396,0.59035057,3897.6,3897.5,11.58997388]
["bitfinex-derivatives","ETHF0:USTF0",1761321089906,0.59035057,3897.6,3897.5,11.51907388]
["bitfinex-derivatives","ETHF0:USTF0",1761321090092,0.59035057,3897.6,3897.5,11.05732388]
["bitfinex-derivatives","ETHF0:USTF0",1761321090292,0.00225057,3897.6,3897.5,11.12822388]
["bitfinex-derivatives","ETHF0:USTF0",1761321090496,1.40745057,3897.6,3897.5,10.98642388]
["bitfinex-derivatives","ETHF0:USTF0",1761321091200,0.8187,3897.5,3897.4,1.38252388]
["bitfinex-derivatives","ETHF0:USTF0",1761321091397,0.5881,3897.4,3897.1,12.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761321091599,0.5881,3897.4,3897.3,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761321091796,1.0213,3897.4,3897.3,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761321092294,0.5881,3897.3,3897.1,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761321092605,1.0213,3897.3,3897.2,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761321092805,0.5881,3897.4,3897.3,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761321093102,0.2306,3897.5,3897.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761321093299,0.00225057,3897.6,3897.5,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1761321093496,0.00225057,3897.6,3897.5,2.05697388]
["bitfinex-derivatives","ETHF0:USTF0",1761321094406,0.00225057,3897.6,3897.5,3.88225]
["bitfinex-derivatives","ETHF0:USTF0",1761321098007,0.00225057,3897.6,3897.5,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1761321099102,0.2306,3898.5,3898.4,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1761321099410,0.7514,3898.5,3898.4,9.98565]
["bitfinex-derivatives","ETHF0:USTF0",1761321099708,1.1505,3898.5,3898.4,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1761321099909,1.5211,3898.5,3898.4,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1761321100209,1.52430152,3898.5,3898.4,9.52704386]
["bitfinex-derivatives","ETHF0:USTF0",1761321100908,1.15370152,3898.5,3898.4,9.98869386]
["bitfinex-derivatives","ETHF0:USTF0",1761321101502,0.75460152,3898.5,3898.4,9.98869386]
["bitfinex-derivatives","ETHF0:USTF0",1761321102307,0.00320152,3898.5,3898.4,9.98869386]
["bitfinex-derivatives","ETHF0:USTF0",1761321102909,0.73680152,3898.5,3898.4,9.98869386]
["bitfinex-derivatives","ETHF0:USTF0",1761321103097,0.73680152,3898.5,3898.4,9.52704386]
["bitfinex-derivatives","ETHF0:USTF0",1761321103301,1.13590152,3898.5,3898.4,9.52704386]
["bitfinex-derivatives","ETHF0:USTF0",1761321103501,1.50650152,3898.5,3898.4,9.52704386]
["bitfinex-derivatives","ETHF0:USTF0",1761321104006,0.3991,3897.6,3897.5,1.38145847]
["bitfinex-derivatives","ETHF0:USTF0",1761321104313,0.3991,3897.6,3897.5,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761321104511,0.7697,3897.6,3897.5,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761321104698,0.3991,3897.1,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321104900,0.9199,3897.1,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321105100,0.9199,3897.1,3897.0,12.72779587]
["bitfinex-derivatives","ETHF0:USTF0",1761321105298,0.5208,3897.1,3897.0,12.72779587]
["bitfinex-derivatives","ETHF0:USTF0",1761321105803,0.9199,3897.1,3897.0,12.72779587]
["bitfinex-derivatives","ETHF0:USTF0",1761321106413,1.2905,3897.1,3897.0,3.20979587]
["bitfinex-derivatives","ETHF0:USTF0",1761321106709,1.2905,3897.1,3897.0,12.72679587]
["bitfinex-derivatives","ETHF0:USTF0",1761321109704,0.9199,3897.1,3897.0,12.72679587]
["bitfinex-derivatives","ETHF0:USTF0",1761321109899,0.5208,3897.1,3897.0,12.72679587]
["bitfinex-derivatives","ETHF0:USTF0",1761321110598,0.5208,3897.4,3897.0,12.72679587]
["bitfinex-derivatives","ETHF0:USTF0",1761321111105,0.5208,3897.4,3897.2,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1761321111305,0.5208,3897.4,3897.3,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761321112815,0.9199,3897.4,3897.3,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761321113508,0.3991,3897.1,3897.0,0.00199587]
["bitfinex-derivatives","ETHF0:USTF0",1761321113714,0.9199,3897.1,3897.0,0.00199587]
["bitfinex-derivatives","ETHF0:USTF0",1761321114010,0.6119,3897.5,3897.0,0.00199587]
["bitfinex-derivatives","ETHF0:USTF0",1761321114221,0.5208,3897.4,3897.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761321114409,0.5208,3897.4,3897.2,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761321114603,0.5208,3897.4,3897.3,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761321114804,0.5208,3897.7,3897.6,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1761321115010,0.5208,3897.7,3897.6,12.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761321115315,0.5208,3897.9,3897.8,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761321115719,0.5208,3897.9,3897.6,13.18154]
["bitfinex-derivatives","ETHF0:USTF0",1761321116311,0.5208,3897.8,3897.7,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1761321117213,0.7008,3898.0,3897.9,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761321117516,0.7008,3898.0,3897.9,9.97171]
["bitfinex-derivatives","ETHF0:USTF0",1761321118816,1.0332,3898.0,3897.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761321119018,1.0332,3898.0,3897.9,9.97171]
["bitfinex-derivatives","ETHF0:USTF0",1761321119414,0.7008,3898.0,3897.9,9.97171]
["bitfinex-derivatives","ETHF0:USTF0",1761321120720,0.00320152,3898.5,3898.4,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1761321120913,0.00320152,3898.5,3898.4,13.17645]
["bitfinex-derivatives","ETHF0:USTF0",1761321122114,0.49120152,3898.5,3898.4,13.17645]
["bitfinex-derivatives","ETHF0:USTF0",1761321123017,0.49120152,3898.5,3898.4,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761321123226,0.49120152,3898.5,3898.3,1.38014409]
["bitfinex-derivatives","ETHF0:USTF0",1761321123227,0.488,3898.2,3898.0,1.38014409]
["bitfinex-derivatives","ETHF0:USTF0",1761321123410,0.8204,3898.1,3898.0,1.38014409]
["bitfinex-derivatives","ETHF0:USTF0",1761321123611,0.8204,3898.1,3898.0,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761321123917,0.488,3898.4,3898.3,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1761321124117,0.8204,3898.4,3898.3,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761321124414,1.1747,3898.4,3898.3,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761321124621,0.488,3898.4,3898.3,9.96566]
["bitfinex-derivatives","ETHF0:USTF0",1761321125212,0.20110152,3898.5,3898.4,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1761321125412,1.02150152,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321125815,1.02150152,3898.5,3898.4,13.17245]
["bitfinex-derivatives","ETHF0:USTF0",1761321126116,0.00320152,3898.5,3898.4,13.17245]
["bitfinex-derivatives","ETHF0:USTF0",1761321126525,0.00320152,3898.5,3898.4,14.55259409]
["bitfinex-derivatives","ETHF0:USTF0",1761321126915,0.49120152,3898.5,3898.4,13.17245]
["bitfinex-derivatives","ETHF0:USTF0",1761321128013,0.69560152,3898.5,3898.4,13.17245]
["bitfinex-derivatives","ETHF0:USTF0",1761321128612,1.36450152,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321128814,1.36450152,3898.5,3898.4,12.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761321129121,1.36450152,3898.5,3898.4,12.7068]
["bitfinex-derivatives","ETHF0:USTF0",1761321129618,1.36450152,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321129823,0.3272,3898.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321130022,0.8247,3898.1,3898.0,11.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761321130317,0.8247,3898.1,3898.0,12.1465]
["bitfinex-derivatives","ETHF0:USTF0",1761321130517,0.8247,3898.1,3898.0,11.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761321131224,0.8247,3898.1,3898.0,12.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761321131421,0.6689,3898.1,3897.8,1.38014409]
["bitfinex-derivatives","ETHF0:USTF0",1761321131620,1.1664,3897.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321131813,1.1664,3897.1,3897.0,0.00199587]
["bitfinex-derivatives","ETHF0:USTF0",1761321132029,1.1664,3897.1,3897.0,9.49899587]
["bitfinex-derivatives","ETHF0:USTF0",1761321132520,0.4975,3897.1,3897.0,9.49899587]
["bitfinex-derivatives","ETHF0:USTF0",1761321133826,0.4975,3897.1,3897.0,9.96080587]
["bitfinex-derivatives","ETHF0:USTF0",1761321134020,0.4975,3897.1,3897.0,9.49899587]
["bitfinex-derivatives","ETHF0:USTF0",1761321134428,0.4975,3897.4,3897.2,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761321134729,0.4975,3897.4,3897.3,13.16458]
["bitfinex-derivatives","ETHF0:USTF0",1761321135128,0.2044,3898.0,3897.3,13.16458]
["bitfinex-derivatives","ETHF0:USTF0",1761321135129,0.4975,3897.9,3897.3,12.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761321135325,0.4975,3897.9,3897.7,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1761321135526,0.4975,3897.9,3897.8,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761321135722,0.4975,3897.9,3897.8,9.95672]
["bitfinex-derivatives","ETHF0:USTF0",1761321136330,0.4975,3897.9,3897.8,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761321136525,0.8247,3897.9,3897.8,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761321137917,0.8247,3897.9,3897.8,9.95672]
["bitfinex-derivatives","ETHF0:USTF0",1761321139133,0.4975,3897.9,3897.8,9.95672]
["bitfinex-derivatives","ETHF0:USTF0",1761321139324,1.1664,3897.9,3897.8,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761321139518,1.1664,3897.9,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321139519,0.4975,3897.3,3897.2,4.58675853]
["bitfinex-derivatives","ETHF0:USTF0",1761321139732,1.1664,3897.3,3897.2,12.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761321139921,1.1664,3897.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321140121,1.1664,3897.3,3897.2,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761321140318,0.8247,3897.3,3897.2,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761321140528,1.1664,3897.3,3897.2,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761321141318,0.2044,3897.5,3897.3,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761321141523,0.2044,3897.5,3897.2,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761321141524,0.4975,3897.4,3897.2,12.99958]
["bitfinex-derivatives","ETHF0:USTF0",1761321141724,0.4975,3897.4,3897.3,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761321142424,0.4975,3897.4,3897.2,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761321142730,0.8247,3897.4,3897.2,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761321142931,0.4975,3897.3,3897.2,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761321143626,0.8247,3897.3,3897.2,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761321143831,1.1664,3897.3,3897.2,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761321145032,1.1664,3897.3,3897.2,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761321145223,1.1664,3897.1,3897.0,0.00199587]
["bitfinex-derivatives","ETHF0:USTF0",1761321145424,1.1664,3897.1,3897.0,9.48999587]
["bitfinex-derivatives","ETHF0:USTF0",1761321145743,1.1664,3897.1,3897.0,0.00199587]
["bitfinex-derivatives","ETHF0:USTF0",1761321147031,6.72741231,3897.1,3897.0,0.00199587]
["bitfinex-derivatives","ETHF0:USTF0",1761321147232,0.8733,3896.5,3896.4,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761321147524,0.8733,3896.5,3896.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1761321147731,0.8733,3896.5,3896.4,3.37788]
["bitfinex-derivatives","ETHF0:USTF0",1761321147732,0.7019,3896.5,3896.4,3.37788]
["bitfinex-derivatives","ETHF0:USTF0",1761321148136,0.7019,3896.5,3896.4,2.91878388]
["bitfinex-derivatives","ETHF0:USTF0",1761321148326,1.0291,3896.5,3896.4,2.91878388]
["bitfinex-derivatives","ETHF0:USTF0",1761321148727,1.3708,3896.5,3896.4,2.91878388]
["bitfinex-derivatives","ETHF0:USTF0",1761321153230,1.3708,3896.5,3896.4,3.38066388]
["bitfinex-derivatives","ETHF0:USTF0",1761321153432,0.7019,3896.5,3896.4,3.38066388]
["bitfinex-derivatives","ETHF0:USTF0",1761321154334,0.7019,3896.5,3896.4,2.91878388]
["bitfinex-derivatives","ETHF0:USTF0",1761321154527,0.7019,3896.5,3896.4,3.38066388]
["bitfinex-derivatives","ETHF0:USTF0",1761321154837,0.7019,3896.5,3896.4,2.91878388]
["bitfinex-derivatives","ETHF0:USTF0",1761321155736,0.7019,3896.5,3896.4,3.38066388]
["bitfinex-derivatives","ETHF0:USTF0",1761321155934,0.7019,3896.5,3896.4,2.91878388]
["bitfinex-derivatives","ETHF0:USTF0",1761321156235,0.4975,3896.9,3896.5,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761321156736,0.4975,3896.9,3896.5,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761321157224,0.4975,3896.9,3896.4,2.91878388]
["bitfinex-derivatives","ETHF0:USTF0",1761321157225,0.3272,3896.9,3896.4,2.91878388]
["bitfinex-derivatives","ETHF0:USTF0",1761321157430,0.6375,3896.5,3896.4,2.91878388]
["bitfinex-derivatives","ETHF0:USTF0",1761321157632,0.6375,3896.5,3896.4,3.38066388]
["bitfinex-derivatives","ETHF0:USTF0",1761321157829,0.6375,3896.5,3896.4,2.91878388]
["bitfinex-derivatives","ETHF0:USTF0",1761321158533,0.6375,3896.5,3896.4,3.38066388]
["bitfinex-derivatives","ETHF0:USTF0",1761321158840,0.4331,3896.8,3896.5,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761321159237,0.4331,3896.8,3896.6,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761321159739,0.4331,3896.8,3896.7,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761321161035,0.6375,3897.0,3896.9,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1761321161230,0.6375,3897.0,3896.4,2.91878388]
["bitfinex-derivatives","ETHF0:USTF0",1761321161231,0.4331,3896.9,3896.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1761321162238,0.9534,3896.5,3896.4,0.00278388]
["bitfinex-derivatives","ETHF0:USTF0",1761321162430,1.2451,3896.5,3896.4,0.00278388]
["bitfinex-derivatives","ETHF0:USTF0",1761321162946,0.6153,3896.5,3896.4,0.46466388]
["bitfinex-derivatives","ETHF0:USTF0",1761321163138,0.4331,3896.8,3896.4,0.46465388]
["bitfinex-derivatives","ETHF0:USTF0",1761321163332,0.4331,3896.8,3896.6,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761321163740,0.4331,3896.8,3896.7,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761321164341,0.4331,3896.8,3896.7,3.66965]
["bitfinex-derivatives","ETHF0:USTF0",1761321165536,0.4331,3896.9,3896.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1761321165745,0.4331,3896.9,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321165940,0.7712,3896.8,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321166134,1.0629,3896.8,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321166840,0.4331,3896.9,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321167045,0.4331,3896.9,3896.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1761321167748,0.7712,3896.9,3896.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1761321168744,0.4331,3896.8,3896.7,3.66964]
["bitfinex-derivatives","ETHF0:USTF0",1761321168937,1.0629,3896.8,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321170047,1.2451,3896.5,3896.4,1.38174241]
["bitfinex-derivatives","ETHF0:USTF0",1761321170253,1.2451,3896.5,3896.4,9.47378388]
["bitfinex-derivatives","ETHF0:USTF0",1761321170745,1.2451,3896.5,3896.4,0.00278388]
["bitfinex-derivatives","ETHF0:USTF0",1761321170944,0.6153,3896.5,3896.4,0.46466388]
["bitfinex-derivatives","ETHF0:USTF0",1761321172147,0.4331,3896.9,3896.4,0.00278388]
["bitfinex-derivatives","ETHF0:USTF0",1761321172349,0.4331,3896.9,3896.8,3.66964]
["bitfinex-derivatives","ETHF0:USTF0",1761321172648,0.4331,3896.9,3896.8,12.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761321172845,1.0629,3896.9,3896.8,12.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761321174050,1.0629,3896.9,3896.8,13.13864]
["bitfinex-derivatives","ETHF0:USTF0",1761321174745,1.0629,3896.9,3896.8,12.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761321175547,0.4331,3896.9,3896.8,12.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761321175751,0.4331,3896.9,3896.8,13.13864]
["bitfinex-derivatives","ETHF0:USTF0",1761321176047,0.7712,3896.9,3896.8,12.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761321176749,0.7712,3896.9,3896.8,13.13864]
["bitfinex-derivatives","ETHF0:USTF0",1761321178242,0.7712,3896.9,3896.8,9.93084]
["bitfinex-derivatives","ETHF0:USTF0",1761321178755,0.7712,3896.9,3896.8,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1761321178955,1.0629,3896.9,3896.8,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1761321179647,1.0629,3896.9,3896.8,9.93084]
["bitfinex-derivatives","ETHF0:USTF0",1761321179848,0.4331,3896.9,3896.8,9.93084]
["bitfinex-derivatives","ETHF0:USTF0",1761321180056,0.4331,3896.9,3896.8,11.30979853]
["bitfinex-derivatives","ETHF0:USTF0",1761321182452,0.4331,3896.9,3896.8,9.93084]
["bitfinex-derivatives","ETHF0:USTF0",1761321183464,0.4247,3897.3,3897.2,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1761321183653,0.4247,3897.3,3897.2,11.30595614]
["bitfinex-derivatives","ETHF0:USTF0",1761321184158,0.9809,3897.3,3897.2,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1761321184359,0.9809,3897.3,3897.2,9.92179]
["bitfinex-derivatives","ETHF0:USTF0",1761321184657,0.9809,3897.3,3897.2,11.30595614]
["bitfinex-derivatives","ETHF0:USTF0",1761321184658,0.6993,3897.3,3897.2,11.30595614]
["bitfinex-derivatives","ETHF0:USTF0",1761321184847,0.9809,3897.3,3897.2,11.30595614]
["bitfinex-derivatives","ETHF0:USTF0",1761321185246,0.9809,3897.3,3897.2,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1761321185456,0.9809,3897.3,3897.2,11.30595614]
["bitfinex-derivatives","ETHF0:USTF0",1761321186262,0.9809,3897.3,3897.2,9.92179]
["bitfinex-derivatives","ETHF0:USTF0",1761321186561,0.6993,3897.3,3897.2,9.92179]
["bitfinex-derivatives","ETHF0:USTF0",1761321186757,0.4247,3897.3,3897.2,9.92179]
["bitfinex-derivatives","ETHF0:USTF0",1761321187257,0.2044,3897.5,3897.2,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1761321187459,0.91552979,3898.4,3897.5,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1761321187766,0.00320152,3898.5,3898.3,3.66945]
["bitfinex-derivatives","ETHF0:USTF0",1761321188058,0.2564,3898.4,3898.2,1.83966562]
["bitfinex-derivatives","ETHF0:USTF0",1761321188267,0.5265,3898.4,3898.3,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761321188960,0.17340152,3898.5,3898.3,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761321189160,0.17340152,3898.5,3898.3,9.91766]
["bitfinex-derivatives","ETHF0:USTF0",1761321189358,0.17340152,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321189563,0.00320152,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321190357,0.00320152,3898.5,3898.4,4.58685573]
["bitfinex-derivatives","ETHF0:USTF0",1761321190957,0.58610152,3898.5,3898.4,4.58685573]
["bitfinex-derivatives","ETHF0:USTF0",1761321191261,0.58610152,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321192861,0.00320152,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321193663,0.58610152,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321194263,0.58610152,3898.5,3898.4,4.12536018]
["bitfinex-derivatives","ETHF0:USTF0",1761321195063,0.4127,3898.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321195269,0.9392,3898.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321195568,0.9392,3898.1,3897.1,1.83966562]
["bitfinex-derivatives","ETHF0:USTF0",1761321195569,0.4127,3897.4,3897.2,0.91756018]
["bitfinex-derivatives","ETHF0:USTF0",1761321195760,0.2701,3897.3,3897.1,0.91756018]
["bitfinex-derivatives","ETHF0:USTF0",1761321195960,0.4127,3897.2,3897.1,0.91756018]
["bitfinex-derivatives","ETHF0:USTF0",1761321196161,0.9392,3897.2,3897.1,9.80206261]
["bitfinex-derivatives","ETHF0:USTF0",1761321197368,0.9392,3897.2,3897.1,9.80106261]
["bitfinex-derivatives","ETHF0:USTF0",1761321198165,0.4127,3897.2,3897.1,9.80106261]
["bitfinex-derivatives","ETHF0:USTF0",1761321199968,0.6828,3897.2,3897.1,9.80106261]
["bitfinex-derivatives","ETHF0:USTF0",1761321200161,0.4127,3897.2,3897.1,9.80106261]
["bitfinex-derivatives","ETHF0:USTF0",1761321200655,0.1702,3897.5,3897.1,9.80106261]
["bitfinex-derivatives","ETHF0:USTF0",1761321200965,0.4127,3897.4,3897.1,9.80106261]
["bitfinex-derivatives","ETHF0:USTF0",1761321201960,0.6828,3897.4,3897.1,9.80106261]
["bitfinex-derivatives","ETHF0:USTF0",1761321202157,0.4127,3897.3,3897.1,9.80106261]
["bitfinex-derivatives","ETHF0:USTF0",1761321202364,0.5829,3897.5,3897.1,9.80106261]
["bitfinex-derivatives","ETHF0:USTF0",1761321202565,0.6828,3897.4,3897.1,9.80106261]
["bitfinex-derivatives","ETHF0:USTF0",1761321202768,0.4127,3897.3,3897.1,9.80106261]
["bitfinex-derivatives","ETHF0:USTF0",1761321203067,0.4127,3897.3,3897.1,10.26286261]
["bitfinex-derivatives","ETHF0:USTF0",1761321204170,0.5829,3897.5,3897.2,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1761321204467,0.5829,3897.5,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321204468,0.6828,3897.3,3897.0,3.66961]
["bitfinex-derivatives","ETHF0:USTF0",1761321204672,0.4127,3897.2,3897.1,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761321205270,0.5829,3897.5,3897.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761321205464,0.1702,3897.5,3897.4,9.90277]
["bitfinex-derivatives","ETHF0:USTF0",1761321205967,0.5829,3897.5,3897.4,9.90277]
["bitfinex-derivatives","ETHF0:USTF0",1761321206363,0.5829,3897.5,3897.4,13.11057]
["bitfinex-derivatives","ETHF0:USTF0",1761321208066,0.4127,3897.9,3897.4,12.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761321208270,0.4127,3897.9,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321208571,0.4127,3897.9,3897.8,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761321208960,0.9392,3897.9,3897.8,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761321213280,0.4127,3897.9,3897.8,13.10952]
["bitfinex-derivatives","ETHF0:USTF0",1761321214167,0.1702,3898.0,3897.9,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761321214472,0.5829,3898.0,3897.9,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761321216977,0.853,3898.0,3897.9,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761321217468,0.373,3897.9,3897.8,14.02685573]
["bitfinex-derivatives","ETHF0:USTF0",1761321217669,0.8803,3897.9,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321217870,0.8803,3897.9,3897.8,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761321218074,0.373,3897.9,3897.8,14.0200536]
["bitfinex-derivatives","ETHF0:USTF0",1761321218270,0.8803,3897.9,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321218475,0.8803,3897.9,3897.8,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761321218872,0.373,3897.9,3897.8,13.09952]
["bitfinex-derivatives","ETHF0:USTF0",1761321219177,0.373,3897.9,3897.8,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761321219368,0.8803,3897.9,3897.8,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761321220076,0.8803,3897.9,3897.8,12.6358]
["bitfinex-derivatives","ETHF0:USTF0",1761321222580,0.6398,3897.9,3897.8,13.09752]
["bitfinex-derivatives","ETHF0:USTF0",1761321222780,0.8803,3897.9,3897.8,12.6358]
["bitfinex-derivatives","ETHF0:USTF0",1761321223074,0.8803,3897.9,3897.8,12.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761321223676,0.8803,3897.9,3897.8,13.09552]
["bitfinex-derivatives","ETHF0:USTF0",1761321225569,0.8803,3897.9,3897.8,12.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761321225970,0.8803,3897.9,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321226172,0.8803,3897.9,3897.8,12.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761321226976,0.8803,3897.9,3897.6,1.37905573]
["bitfinex-derivatives","ETHF0:USTF0",1761321227181,0.373,3897.4,3897.0,4.58685573]
["bitfinex-derivatives","ETHF0:USTF0",1761321227474,0.5184,3897.0,3896.9,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1761321227680,1.0257,3897.0,3896.9,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1761321227875,0.373,3896.9,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321228078,0.6527,3897.0,3896.5,3.66967]
["bitfinex-derivatives","ETHF0:USTF0",1761321228079,0.8803,3896.6,3896.5,3.66967]
["bitfinex-derivatives","ETHF0:USTF0",1761321228375,0.8803,3896.6,3896.5,13.09167]
["bitfinex-derivatives","ETHF0:USTF0",1761321229177,0.1454,3897.0,3896.4,0.00278388]
["bitfinex-derivatives","ETHF0:USTF0",1761321229178,1.0257,3896.5,3896.4,0.00278388]
["bitfinex-derivatives","ETHF0:USTF0",1761321229879,6.0257,3896.5,3896.4,0.00278388]
["bitfinex-derivatives","ETHF0:USTF0",1761321230180,0.8803,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321230385,0.8803,3895.8,3895.7,12.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761321230983,0.8803,3895.8,3895.7,12.6309671]
["bitfinex-derivatives","ETHF0:USTF0",1761321231986,0.8803,3895.8,3895.7,12.6299671]
["bitfinex-derivatives","ETHF0:USTF0",1761321233074,0.8803,3895.8,3895.7,0.0021671]
["bitfinex-derivatives","ETHF0:USTF0",1761321233279,5.8803,3895.8,3895.7,0.0021671]
["bitfinex-derivatives","ETHF0:USTF0",1761321237080,0.8803,3895.8,3895.7,0.0021671]
["bitfinex-derivatives","ETHF0:USTF0",1761321237274,0.5094,3896.0,3895.9,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761321237687,0.7514,3896.0,3895.9,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761321238080,0.9808,3896.0,3895.9,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761321238483,0.9808,3896.0,3895.9,9.87894]
["bitfinex-derivatives","ETHF0:USTF0",1761321238676,0.9808,3896.0,3895.9,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761321238882,0.9808,3896.0,3895.9,9.87894]
["bitfinex-derivatives","ETHF0:USTF0",1761321239888,0.5094,3896.0,3895.9,9.87894]
["bitfinex-derivatives","ETHF0:USTF0",1761321240185,0.7514,3896.0,3895.9,9.87894]
["bitfinex-derivatives","ETHF0:USTF0",1761321240689,0.5094,3896.0,3895.9,9.87894]
["bitfinex-derivatives","ETHF0:USTF0",1761321241391,0.7514,3896.0,3895.9,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761321241688,0.5094,3896.0,3895.9,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761321241876,0.5094,3896.0,3895.9,9.87894]
["bitfinex-derivatives","ETHF0:USTF0",1761321243083,0.1454,3896.0,3895.9,9.87894]
["bitfinex-derivatives","ETHF0:USTF0",1761321243986,0.364,3896.3,3896.0,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761321244189,0.364,3896.3,3896.1,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761321244884,0.364,3896.2,3896.1,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761321245087,0.364,3896.1,3896.0,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1761321245489,0.5044,3896.0,3895.9,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761321245686,0.7464,3896.0,3895.9,9.87894]
["bitfinex-derivatives","ETHF0:USTF0",1761321246001,0.8354,3895.8,3895.7,0.0021671]
["bitfinex-derivatives","ETHF0:USTF0",1761321246290,0.8354,3895.8,3895.7,5.5901671]
["bitfinex-derivatives","ETHF0:USTF0",1761321247794,0.8354,3895.8,3895.7,0.0021671]
["bitfinex-derivatives","ETHF0:USTF0",1761321249583,0.3217,3893.8,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321249888,0.559,3893.7,3893.6,3.67001]
["bitfinex-derivatives","ETHF0:USTF0",1761321250390,0.559,3893.7,3893.6,3.99389719]
["bitfinex-derivatives","ETHF0:USTF0",1761321250591,0.5617121,3893.7,3893.6,3.99673036]
["bitfinex-derivatives","ETHF0:USTF0",1761321250796,0.5617121,3893.7,3893.6,3.21063317]
["bitfinex-derivatives","ETHF0:USTF0",1761321251187,0.7789121,3893.7,3893.6,0.00283317]
["bitfinex-derivatives","ETHF0:USTF0",1761321253786,0.3244121,3893.7,3893.6,0.00283317]
["bitfinex-derivatives","ETHF0:USTF0",1761321253987,0.0027121,3893.7,3893.6,3.21063317]
["bitfinex-derivatives","ETHF0:USTF0",1761321254191,0.3244121,3893.7,3893.6,3.21063317]
["bitfinex-derivatives","ETHF0:USTF0",1761321255193,0.3244121,3893.7,3893.6,12.61863317]
["bitfinex-derivatives","ETHF0:USTF0",1761321255194,0.5617121,3893.7,3893.6,12.61863317]
["bitfinex-derivatives","ETHF0:USTF0",1761321256393,0.3244121,3893.7,3893.6,12.61863317]
["bitfinex-derivatives","ETHF0:USTF0",1761321256586,0.0027121,3893.7,3893.6,12.61863317]
["bitfinex-derivatives","ETHF0:USTF0",1761321256987,0.0027121,3893.7,3893.6,13.08085317]
["bitfinex-derivatives","ETHF0:USTF0",1761321257384,0.0027121,3893.7,3893.6,3.67285317]
["bitfinex-derivatives","ETHF0:USTF0",1761321257691,0.5617121,3893.7,3893.6,13.07985317]
["bitfinex-derivatives","ETHF0:USTF0",1761321258598,0.0027121,3893.7,3893.6,13.07985317]
["bitfinex-derivatives","ETHF0:USTF0",1761321259391,0.0027121,3893.7,3893.6,13.07885317]
["bitfinex-derivatives","ETHF0:USTF0",1761321259695,0.3244121,3893.7,3893.6,13.07885317]
["bitfinex-derivatives","ETHF0:USTF0",1761321260090,0.0027121,3893.7,3893.6,13.07885317]
["bitfinex-derivatives","ETHF0:USTF0",1761321260496,0.3244121,3893.7,3893.6,13.07885317]
["bitfinex-derivatives","ETHF0:USTF0",1761321261786,0.0027121,3893.7,3893.6,13.07885317]
["bitfinex-derivatives","ETHF0:USTF0",1761321265699,0.3244121,3893.7,3893.6,13.07885317]
["bitfinex-derivatives","ETHF0:USTF0",1761321267298,0.0027121,3893.7,3893.6,3.67285317]
["bitfinex-derivatives","ETHF0:USTF0",1761321267504,0.3244121,3893.7,3893.6,13.07385317]
["bitfinex-derivatives","ETHF0:USTF0",1761321268198,0.5617121,3893.7,3893.6,13.07385317]
["bitfinex-derivatives","ETHF0:USTF0",1761321268798,0.1384,3893.5,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321269003,0.7762,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321269907,0.7762,3893.3,3893.2,3.20996035]
["bitfinex-derivatives","ETHF0:USTF0",1761321271709,0.7762,3893.3,3893.2,9.40116035]
["bitfinex-derivatives","ETHF0:USTF0",1761321272805,0.7762,3893.3,3893.2,0.00216035]
["bitfinex-derivatives","ETHF0:USTF0",1761321275308,0.1384,3892.5,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321275509,0.7762,3892.4,3892.3,3.67017]
["bitfinex-derivatives","ETHF0:USTF0",1761321275708,0.7762,3892.4,3892.3,13.06817]
["bitfinex-derivatives","ETHF0:USTF0",1761321276110,0.7762,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321276302,0.4545,3892.1,3892.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761321276605,0.7762,3892.1,3892.0,7.9892875]
["bitfinex-derivatives","ETHF0:USTF0",1761321277509,0.7762,3892.1,3892.0,0.0022875]
["bitfinex-derivatives","ETHF0:USTF0",1761321278214,0.7762,3892.1,3892.0,0.4646975]
["bitfinex-derivatives","ETHF0:USTF0",1761321278514,0.3217,3892.1,3892.0,0.4646975]
["bitfinex-derivatives","ETHF0:USTF0",1761321279310,0.5361,3892.1,3892.0,0.0022875]
["bitfinex-derivatives","ETHF0:USTF0",1761321279709,0.7538,3892.1,3892.0,0.0022875]
["bitfinex-derivatives","ETHF0:USTF0",1761321281616,0.7538,3892.1,3892.0,0.4646975]
["bitfinex-derivatives","ETHF0:USTF0",1761321281910,0.7538,3892.1,3892.0,0.0022875]
["bitfinex-derivatives","ETHF0:USTF0",1761321283017,0.7538,3892.1,3892.0,0.4646975]
["bitfinex-derivatives","ETHF0:USTF0",1761321284216,0.7538,3892.1,3892.0,0.0022875]
["bitfinex-derivatives","ETHF0:USTF0",1761321284611,0.5361,3892.1,3892.0,0.4646975]
["bitfinex-derivatives","ETHF0:USTF0",1761321284813,0.5361,3892.1,3892.0,0.0022875]
["bitfinex-derivatives","ETHF0:USTF0",1761321285013,0.5361,3892.1,3892.0,0.4646975]
["bitfinex-derivatives","ETHF0:USTF0",1761321285518,0.5361,3892.1,3891.5,1.15617]
["bitfinex-derivatives","ETHF0:USTF0",1761321285519,0.4321,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321285812,0.7518,3891.2,3891.1,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761321286006,0.7518,3891.2,3891.1,8.56831]
["bitfinex-derivatives","ETHF0:USTF0",1761321286203,0.3197,3891.2,3891.1,8.56831]
["bitfinex-derivatives","ETHF0:USTF0",1761321286610,0.5341,3891.2,3891.1,8.57153317]
["bitfinex-derivatives","ETHF0:USTF0",1761321289220,0.3451,3892.0,3891.9,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761321289421,0.3451,3892.0,3891.9,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761321289609,0.8825,3892.0,3891.9,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761321291117,0.4504,3892.0,3891.9,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761321291420,0.4504,3892.0,3891.9,13.06322]
["bitfinex-derivatives","ETHF0:USTF0",1761321293221,0.8825,3892.0,3891.9,13.06222]
["bitfinex-derivatives","ETHF0:USTF0",1761321293921,0.8825,3892.0,3891.9,9.85442]
["bitfinex-derivatives","ETHF0:USTF0",1761321295118,0.8825,3892.0,3891.9,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761321295513,0.8825,3892.0,3891.9,9.85442]
["bitfinex-derivatives","ETHF0:USTF0",1761321298132,0.6648,3892.0,3891.9,9.85442]
["bitfinex-derivatives","ETHF0:USTF0",1761321298514,0.4504,3892.0,3891.9,9.85442]
["bitfinex-derivatives","ETHF0:USTF0",1761321298716,0.5885,3893.0,3892.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1761321298915,0.5885,3893.0,3892.9,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1761321299123,0.5885,3893.0,3892.9,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761321300629,0.9086,3893.0,3892.9,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761321301033,0.9086,3893.0,3892.9,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1761321302230,0.9086,3893.0,3892.9,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761321302425,0.9086,3893.0,3892.1,4.58936589]
["bitfinex-derivatives","ETHF0:USTF0",1761321302426,0.9091,3892.5,3892.4,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1761321302730,0.6779,3892.5,3892.4,10.23036]
["bitfinex-derivatives","ETHF0:USTF0",1761321302921,0.9091,3892.5,3892.4,10.23036]
["bitfinex-derivatives","ETHF0:USTF0",1761321303617,0.7702,3892.2,3892.1,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1761321303827,0.7702,3892.2,3892.1,13.43819]
["bitfinex-derivatives","ETHF0:USTF0",1761321304026,0.3201,3892.2,3892.1,13.63019]
["bitfinex-derivatives","ETHF0:USTF0",1761321304627,0.539,3892.2,3892.1,13.43819]
["bitfinex-derivatives","ETHF0:USTF0",1761321305132,0.539,3892.2,3892.1,13.63019]
["bitfinex-derivatives","ETHF0:USTF0",1761321305432,0.3201,3892.2,3892.1,13.63019]
["bitfinex-derivatives","ETHF0:USTF0",1761321305824,0.3201,3892.4,3892.3,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1761321306026,0.3201,3892.4,3892.3,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1761321306227,0.7702,3892.7,3892.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761321306425,0.7702,3892.7,3892.6,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1761321306729,0.7702,3892.7,3892.6,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761321306929,0.7702,3892.3,3892.2,0.84638]
["bitfinex-derivatives","ETHF0:USTF0",1761321307231,0.539,3892.3,3892.2,10.41938]
["bitfinex-derivatives","ETHF0:USTF0",1761321308436,0.3311,3892.9,3892.8,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1761321308637,0.3311,3893.5,3893.4,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1761321308930,0.0027121,3893.7,3893.6,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1761321309132,0.0027121,3893.7,3893.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761321309436,0.7895121,3893.7,3893.6,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761321310027,0.5629121,3893.7,3893.6,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761321311837,0.5629121,3893.7,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321311838,0.1333,3893.5,3893.4,3.69417281]
["bitfinex-derivatives","ETHF0:USTF0",1761321312034,0.9201,3893.5,3893.4,3.69417281]
["bitfinex-derivatives","ETHF0:USTF0",1761321312636,0.9201,3893.5,3893.4,13.26407281]
["bitfinex-derivatives","ETHF0:USTF0",1761321312835,0.9201,3893.5,3893.4,12.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761321313636,0.3338121,3893.7,3893.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761321313831,0.0027121,3893.7,3893.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761321314038,0.0027121,3893.7,3893.6,10.41392]
["bitfinex-derivatives","ETHF0:USTF0",1761321314533,0.3338121,3893.7,3893.6,10.41392]
["bitfinex-derivatives","ETHF0:USTF0",1761321314933,0.0027121,3893.7,3893.6,10.41392]
["bitfinex-derivatives","ETHF0:USTF0",1761321316441,0.3338121,3893.7,3893.6,10.41392]
["bitfinex-derivatives","ETHF0:USTF0",1761321316831,0.5629121,3893.7,3893.6,10.22202]
["bitfinex-derivatives","ETHF0:USTF0",1761321317241,0.3338121,3893.7,3893.6,10.41392]
["bitfinex-derivatives","ETHF0:USTF0",1761321317540,0.0027121,3893.7,3893.6,10.41392]
["bitfinex-derivatives","ETHF0:USTF0",1761321318239,0.5629121,3893.7,3893.6,10.22202]
["bitfinex-derivatives","ETHF0:USTF0",1761321318445,0.3338121,3893.7,3893.6,10.41392]
["bitfinex-derivatives","ETHF0:USTF0",1761321318643,0.0027121,3893.7,3893.6,10.41392]
["bitfinex-derivatives","ETHF0:USTF0",1761321319040,0.4584121,3893.7,3893.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1761321319244,0.3624,3893.5,3893.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761321319741,0.6935,3893.5,3893.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761321319942,0.9201,3893.5,3893.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761321320142,0.9201,3893.5,3892.5,2.63503466]
["bitfinex-derivatives","ETHF0:USTF0",1761321320143,0.3311,3892.9,3891.7,2.28733227]
["bitfinex-derivatives","ETHF0:USTF0",1761321320450,0.3311,3891.4,3890.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761321320747,0.3311,3890.9,3890.5,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1761321320948,3.2078,3891.7,3890.6,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1761321321547,3.21079942,3891.7,3890.6,0.08876008]
["bitfinex-derivatives","ETHF0:USTF0",1761321321742,3.21079942,3891.7,3891.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761321321940,3.2078,3891.1,3890.6,0.00276008]
["bitfinex-derivatives","ETHF0:USTF0",1761321322143,3.2078,3890.7,3890.6,0.33926008]
["bitfinex-derivatives","ETHF0:USTF0",1761321323043,3.5389,3891.6,3891.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761321323350,3.2078,3891.6,3891.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761321324250,0.3311,3891.5,3891.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761321324449,0.4644,3891.0,3890.6,0.00276008]
["bitfinex-derivatives","ETHF0:USTF0",1761321324651,3.5389,3890.7,3890.6,0.00276008]
["bitfinex-derivatives","ETHF0:USTF0",1761321326747,3.2078,3890.7,3890.6,0.33926008]
["bitfinex-derivatives","ETHF0:USTF0",1761321327851,3.5389,3890.7,3890.6,0.33926008]
["bitfinex-derivatives","ETHF0:USTF0",1761321328743,3.2078,3890.7,3890.6,0.33926008]
["bitfinex-derivatives","ETHF0:USTF0",1761321330252,3.2078,3890.7,3890.6,0.79646008]
["bitfinex-derivatives","ETHF0:USTF0",1761321330954,3.9946,3890.7,3890.6,0.79646008]
["bitfinex-derivatives","ETHF0:USTF0",1761321331155,3.9946,3890.7,3890.6,10.16946008]
["bitfinex-derivatives","ETHF0:USTF0",1761321331355,3.6635,3890.7,3890.6,10.16946008]
["bitfinex-derivatives","ETHF0:USTF0",1761321331550,3.2078,3890.7,3890.6,10.16946008]
["bitfinex-derivatives","ETHF0:USTF0",1761321331952,3.2078,3891.1,3891.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761321332555,3.4369,3891.1,3891.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761321332752,3.4369,3891.1,3888.7,1.83165515]
["bitfinex-derivatives","ETHF0:USTF0",1761321332753,0.3311,3891.0,3888.7,1.83165515]
["bitfinex-derivatives","ETHF0:USTF0",1761321332947,3.8578,3891.1,3887.8,0.2836293]
["bitfinex-derivatives","ETHF0:USTF0",1761321332948,0.3311,3888.4,3887.8,0.2836293]
["bitfinex-derivatives","ETHF0:USTF0",1761321333150,0.3311,3888.4,3888.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761321333851,0.33430866,3888.4,3888.1,0.00301358]
["bitfinex-derivatives","ETHF0:USTF0",1761321334052,0.33430866,3888.4,3888.2,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761321334253,0.33430866,3888.4,3888.1,0.00301358]
["bitfinex-derivatives","ETHF0:USTF0",1761321334454,0.33430866,3888.4,3888.3,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761321335154,0.33430866,3888.4,3888.1,0.00301358]
["bitfinex-derivatives","ETHF0:USTF0",1761321335356,0.33430866,3888.4,3888.2,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1761321336763,0.33430866,3888.4,3888.1,0.00301358]
["bitfinex-derivatives","ETHF0:USTF0",1761321336966,0.33430866,3888.4,3888.2,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1761321337156,0.33430866,3888.4,3888.1,0.00301358]
["bitfinex-derivatives","ETHF0:USTF0",1761321338457,0.33430866,3888.4,3888.1,0.50871358]
["bitfinex-derivatives","ETHF0:USTF0",1761321339666,0.33430866,3888.4,3888.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761321340067,0.00320866,3888.4,3888.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761321340565,0.00320866,3888.4,3888.1,0.00301358]
["bitfinex-derivatives","ETHF0:USTF0",1761321340566,0.52300866,3888.4,3888.1,0.00301358]
["bitfinex-derivatives","ETHF0:USTF0",1761321340768,0.52300866,3888.4,3888.2,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761321341065,0.52300866,3888.4,3888.1,0.00301358]
["bitfinex-derivatives","ETHF0:USTF0",1761321344666,0.52300866,3888.4,3888.2,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761321345060,0.52300866,3888.4,3888.1,0.46588358]
["bitfinex-derivatives","ETHF0:USTF0",1761321345258,0.52300866,3888.4,3888.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761321346162,0.52300866,3888.4,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321346163,5.00320866,3888.4,3886.7,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761321346467,0.5198,3887.0,3886.7,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761321346656,0.7178,3887.4,3886.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761321346862,0.00320866,3888.4,3887.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761321346863,3.2078,3888.1,3887.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761321347163,0.198,3887.4,3886.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761321347362,3.2078,3886.9,3886.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761321347762,3.2078,3886.9,3886.4,9.47319016]
["bitfinex-derivatives","ETHF0:USTF0",1761321348064,0.198,3886.8,3886.4,9.97889016]
["bitfinex-derivatives","ETHF0:USTF0",1761321348264,0.198,3886.8,3886.4,9.47219016]
["bitfinex-derivatives","ETHF0:USTF0",1761321348861,0.5198,3886.7,3886.4,9.47219016]
["bitfinex-derivatives","ETHF0:USTF0",1761321349068,3.7276,3886.5,3886.4,0.00219016]
["bitfinex-derivatives","ETHF0:USTF0",1761321349372,3.7276,3886.5,3886.4,4.90219016]
["bitfinex-derivatives","ETHF0:USTF0",1761321349965,3.7276,3886.5,3886.4,5.40789016]
["bitfinex-derivatives","ETHF0:USTF0",1761321350166,0.5198,3886.5,3886.4,5.40789016]
["bitfinex-derivatives","ETHF0:USTF0",1761321350474,0.5198,3886.5,3886.4,4.90219016]
["bitfinex-derivatives","ETHF0:USTF0",1761321350975,0.5198,3886.7,3886.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761321351272,0.5198,3886.7,3886.4,4.90219016]
["bitfinex-derivatives","ETHF0:USTF0",1761321351574,0.5198,3886.7,3886.4,5.36526016]
["bitfinex-derivatives","ETHF0:USTF0",1761321351775,0.5198,3886.7,3886.4,4.90219016]
["bitfinex-derivatives","ETHF0:USTF0",1761321352473,0.5198,3886.7,3886.4,5.36526016]
["bitfinex-derivatives","ETHF0:USTF0",1761321352665,0.5198,3886.7,3886.4,0.00219016]
["bitfinex-derivatives","ETHF0:USTF0",1761321352875,0.5198,3886.7,3886.5,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1761321354670,0.198,3886.8,3886.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761321354876,3.7276,3886.9,3886.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761321355276,3.7276,3886.9,3886.8,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1761321355677,3.7276,3886.9,3886.8,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761321355975,3.7276,3886.9,3886.8,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1761321356176,3.2078,3886.9,3886.8,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1761321356672,3.6888,3886.9,3886.8,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1761321356975,0.6627,3886.5,3886.4,0.46525016]
["bitfinex-derivatives","ETHF0:USTF0",1761321357171,0.6627,3886.5,3886.4,7.88695016]
["bitfinex-derivatives","ETHF0:USTF0",1761321357370,0.481,3886.5,3886.4,7.88695016]
["bitfinex-derivatives","ETHF0:USTF0",1761321357670,0.481,3886.8,3886.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761321357976,0.6627,3886.5,3886.4,0.00219016]
["bitfinex-derivatives","ETHF0:USTF0",1761321358169,3.8705,3886.5,3886.4,9.46619016]
["bitfinex-derivatives","ETHF0:USTF0",1761321358370,3.8705,3886.5,3886.4,0.00219016]
["bitfinex-derivatives","ETHF0:USTF0",1761321358572,4.47112597,3886.5,3886.4,0.00219016]
["bitfinex-derivatives","ETHF0:USTF0",1761321358968,9.47112597,3886.5,3886.4,0.00219016]
["bitfinex-derivatives","ETHF0:USTF0",1761321359168,9.47112597,3886.5,3884.6,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761321359169,0.481,3886.4,3884.6,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761321359373,0.481,3886.4,3884.3,3.48804315]
["bitfinex-derivatives","ETHF0:USTF0",1761321359374,0.481,3884.9,3884.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1761321359773,0.481,3884.9,3884.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761321359974,0.481,3884.9,3884.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761321360179,0.48408823,3884.9,3884.8,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1761321360377,0.48408823,3884.9,3884.7,0.00210693]
["bitfinex-derivatives","ETHF0:USTF0",1761321360581,0.48408823,3884.9,3884.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1761321361177,0.00308823,3884.9,3884.8,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761321361584,0.00308823,3884.9,3884.8,8.8425]
["bitfinex-derivatives","ETHF0:USTF0",1761321362076,0.00308823,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321362077,0.48408823,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321362281,0.00308823,3884.9,3884.8,9.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761321363169,0.00308823,3884.9,3884.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761321363475,0.00308823,3884.9,3884.8,13.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761321363684,3.69188823,3884.9,3884.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761321363881,3.69188823,3884.9,3884.8,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1761321364078,0.00308823,3884.9,3884.8,13.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761321364379,0.90476876,3886.1,3885.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761321364380,3.2078,3885.9,3885.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761321364569,3.2078,3885.9,3885.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761321364973,0.481,3886.1,3885.9,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761321365170,3.6888,3886.3,3886.1,0.92581]
["bitfinex-derivatives","ETHF0:USTF0",1761321365376,3.69128688,3886.3,3886.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761321365885,3.21028688,3886.3,3886.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761321366676,0.00248688,3886.3,3886.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1761321367077,0.48348688,3886.3,3886.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761321367285,0.00248688,3886.3,3886.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761321367482,0.00248688,3886.3,3886.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761321368182,0.4713,3887.1,3886.8,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761321368389,1.06950386,3887.0,3886.9,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1761321369084,1.07280401,3887.0,3886.9,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1761321369690,0.60150401,3887.0,3886.9,9.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761321370682,0.00330015,3887.0,3886.9,9.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761321371789,0.00330015,3887.0,3886.9,18.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761321371988,3.8608,3888.0,3887.8,0.92399]
["bitfinex-derivatives","ETHF0:USTF0",1761321372186,3.8608,3888.0,3887.9,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1761321372388,4.2819604,3888.0,3887.9,9.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761321372689,3.2078,3888.0,3887.9,9.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761321373086,3.21019779,3888.0,3887.9,9.92138956]
["bitfinex-derivatives","ETHF0:USTF0",1761321377489,0.00239779,3888.0,3887.9,9.92138956]
["bitfinex-derivatives","ETHF0:USTF0",1761321377794,4.0003,3888.8,3888.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761321377996,4.0003,3888.8,3888.7,10.9842]
["bitfinex-derivatives","ETHF0:USTF0",1761321378195,3.2078,3888.8,3888.7,10.9842]
["bitfinex-derivatives","ETHF0:USTF0",1761321378589,3.3917,3889.2,3889.0,1.53816]
["bitfinex-derivatives","ETHF0:USTF0",1761321378893,3.6791,3889.7,3889.5,0.92379]
["bitfinex-derivatives","ETHF0:USTF0",1761321379087,0.4713,3889.6,3889.5,0.92379]
["bitfinex-derivatives","ETHF0:USTF0",1761321379394,0.4713,3889.6,3889.5,10.36079]
["bitfinex-derivatives","ETHF0:USTF0",1761321379787,3.2110497,3889.7,3889.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761321379988,3.6823497,3889.7,3889.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761321380191,0.0032497,3889.7,3889.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761321380584,0.0032497,3889.7,3889.3,0.27780379]
["bitfinex-derivatives","ETHF0:USTF0",1761321380791,0.4713,3889.4,3889.0,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1761321380986,0.4713,3889.1,3889.0,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1761321381193,0.4713,3889.1,3889.0,9.89876]
["bitfinex-derivatives","ETHF0:USTF0",1761321381694,3.2078,3889.5,3889.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761321381898,0.4745497,3889.7,3889.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761321382093,0.4745497,3889.7,3889.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761321382295,0.4745497,3889.7,3889.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761321383099,0.0032497,3889.7,3889.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761321383400,0.4745497,3889.7,3889.6,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1761321385704,1.83105958,3892.3,3889.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761321385898,0.6005964,3891.5,3891.4,0.92357]
["bitfinex-derivatives","ETHF0:USTF0",1761321386103,3.2078,3892.1,3891.4,9.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761321386498,3.2078,3892.1,3891.2,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1761321386695,3.67279902,3892.1,3891.3,6.10348]
["bitfinex-derivatives","ETHF0:USTF0",1761321386900,3.21040902,3892.1,3891.3,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1761321387207,3.21040902,3892.1,3891.6,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761321387499,3.21040902,3892.1,3891.7,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761321387897,0.4713,3892.0,3891.5,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761321388098,0.4713,3892.0,3891.6,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761321388304,0.46247,3891.5,3891.2,0.00295343]
["bitfinex-derivatives","ETHF0:USTF0",1761321388504,0.4713,3891.4,3891.2,4.70295343]
["bitfinex-derivatives","ETHF0:USTF0",1761321389006,0.4713,3891.3,3891.2,4.70295343]
["bitfinex-derivatives","ETHF0:USTF0",1761321389197,0.4713,3891.3,3891.2,0.00295343]
["bitfinex-derivatives","ETHF0:USTF0",1761321390002,0.46241,3892.0,3891.6,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1761321390202,3.67280902,3892.1,3891.7,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1761321390506,0.4713,3891.9,3891.5,10.37956]
["bitfinex-derivatives","ETHF0:USTF0",1761321390707,0.4713,3891.9,3891.5,9.91846]
["bitfinex-derivatives","ETHF0:USTF0",1761321390708,0.93372,3891.9,3891.5,9.91846]
["bitfinex-derivatives","ETHF0:USTF0",1761321391002,0.46242,3891.9,3891.6,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761321391206,0.4713,3891.8,3891.6,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761321391498,0.4713,3891.8,3891.6,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1761321391895,0.4713,3891.8,3891.6,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761321393108,0.4713,3891.8,3891.5,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761321393310,0.6552,3891.6,3891.5,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761321393800,0.6552,3891.6,3891.5,9.91846]
["bitfinex-derivatives","ETHF0:USTF0",1761321394001,0.6552,3891.6,3891.5,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761321394203,3.863,3891.6,3891.5,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761321394904,0.4713,3891.6,3891.5,9.91846]
["bitfinex-derivatives","ETHF0:USTF0",1761321395400,0.6552,3891.6,3891.5,9.91846]
["bitfinex-derivatives","ETHF0:USTF0",1761321396207,0.6552,3891.6,3891.5,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761321397707,0.7925,3891.6,3891.5,10.75876]
["bitfinex-derivatives","ETHF0:USTF0",1761321397896,1.1553,3891.6,3891.5,11.09886]
["bitfinex-derivatives","ETHF0:USTF0",1761321398101,1.1553,3891.6,3891.5,10.23096]
["bitfinex-derivatives","ETHF0:USTF0",1761321398302,1.3539,3891.6,3891.5,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761321399708,1.3539,3891.6,3891.5,9.91846]
["bitfinex-derivatives","ETHF0:USTF0",1761321400311,1.3539,3891.6,3891.5,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761321401011,1.1553,3891.6,3891.5,10.76096]
["bitfinex-derivatives","ETHF0:USTF0",1761321401315,4.3631,3891.6,3891.5,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761321401504,1.1628,3891.3,3891.2,0.00295343]
["bitfinex-derivatives","ETHF0:USTF0",1761321401709,1.1628,3891.3,3891.2,7.82295343]
["bitfinex-derivatives","ETHF0:USTF0",1761321401907,1.1628,3891.3,3891.2,8.66545343]
["bitfinex-derivatives","ETHF0:USTF0",1761321402902,1.1628,3891.3,3891.2,9.00555343]
["bitfinex-derivatives","ETHF0:USTF0",1761321403510,1.1628,3891.3,3891.2,8.66545343]
["bitfinex-derivatives","ETHF0:USTF0",1761321403710,1.1628,3891.3,3891.2,8.13765343]
["bitfinex-derivatives","ETHF0:USTF0",1761321404315,1.75873291,3891.3,3891.2,8.13765343]
["bitfinex-derivatives","ETHF0:USTF0",1761321404625,1.75873291,3891.3,3891.2,8.66545343]
["bitfinex-derivatives","ETHF0:USTF0",1761321407816,1.26263291,3891.3,3891.2,9.46805343]
["bitfinex-derivatives","ETHF0:USTF0",1761321408012,0.89983291,3891.3,3891.2,9.46805343]
["bitfinex-derivatives","ETHF0:USTF0",1761321408214,0.98016015,3891.3,3891.2,9.46805343]
["bitfinex-derivatives","ETHF0:USTF0",1761321408606,0.98016015,3891.3,3888.5,1.83165515]
["bitfinex-derivatives","ETHF0:USTF0",1761321408607,0.1986,3889.2,3888.5,1.83165515]
["bitfinex-derivatives","ETHF0:USTF0",1761321411312,0.00271144,3887.0,3886.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761321411917,0.1986,3888.0,3887.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761321411918,3.2078,3887.8,3887.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761321412131,0.08039404,3887.7,3887.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761321412317,3.2078,3887.8,3887.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761321412518,0.57649566,3887.7,3887.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761321412720,0.4961,3887.7,3887.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761321412918,0.49909683,3887.7,3887.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761321413825,0.00299683,3887.7,3887.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761321415325,0.49909683,3887.7,3887.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761321417630,0.8583,3887.2,3887.1,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761321418131,0.46297,3887.3,3887.1,10.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761321418432,0.46297,3887.3,3887.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761321418736,0.00299683,3887.7,3887.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761321419029,0.46294,3887.5,3887.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761321419229,0.00299683,3887.7,3887.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761321419532,0.46591683,3887.7,3887.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761321419826,0.46591683,3887.7,3887.6,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761321420130,1.32421683,3887.7,3887.6,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761321420718,0.46591683,3887.7,3887.6,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761321421126,0.00299683,3887.7,3887.6,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761321421429,3.2078,3888.3,3888.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761321421631,3.2078,3888.3,3888.1,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761321421820,3.67065,3888.3,3888.1,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761321422019,3.67065,3888.3,3888.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761321422429,3.67278242,3888.3,3888.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761321422630,4.53108242,3888.3,3888.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761321423629,3.20993242,3888.3,3888.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761321423832,3.20993242,3888.3,3888.2,1.50739578]
["bitfinex-derivatives","ETHF0:USTF0",1761321424329,3.20993242,3888.3,3887.6,4.36513]
["bitfinex-derivatives","ETHF0:USTF0",1761321424330,0.3405,3888.0,3886.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761321424529,0.46297,3887.3,3886.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761321424727,1.32127,3887.3,3886.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761321424926,0.8583,3887.2,3886.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761321425128,0.8583,3887.2,3886.9,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761321425328,0.8583,3887.2,3887.0,10.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761321425734,1.32128,3887.2,3887.0,10.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761321425934,0.8583,3887.1,3887.0,10.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761321426238,1.32127,3887.3,3887.0,10.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761321426436,1.32128,3887.2,3887.0,10.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761321427142,0.8583,3887.1,3887.0,10.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761321427336,0.8583,3887.1,3887.0,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1761321427833,4.0661,3887.1,3887.0,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1761321430736,3.2078,3887.1,3887.0,10.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761321431534,3.67079,3887.1,3887.0,10.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761321431838,3.2078,3887.1,3887.0,10.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761321432024,0.8344,3887.4,3887.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761321432230,0.46295,3887.4,3887.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761321432532,3.2078,3887.5,3887.4,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761321432736,3.2078,3887.5,3887.4,10.79185]
["bitfinex-derivatives","ETHF0:USTF0",1761321434630,0.8344,3887.3,3886.7,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1761321434837,3.2078,3887.0,3886.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761321435238,4.0422,3887.0,3886.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761321435537,0.8344,3886.9,3886.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761321435731,0.8344,3886.9,3886.7,10.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761321435934,0.8344,3886.9,3886.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761321437043,1.29741,3886.9,3886.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761321437441,1.29746,3886.5,3886.4,0.00245735]
["bitfinex-derivatives","ETHF0:USTF0",1761321437739,5.15054983,3886.5,3886.4,0.00245735]
["bitfinex-derivatives","ETHF0:USTF0",1761321437932,0.46309,3886.2,3886.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1761321438134,0.46309,3886.2,3885.4,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761321438135,0.8344,3885.9,3885.4,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761321438333,4.0422,3885.5,3885.4,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761321438637,4.68748983,3885.5,3885.4,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761321438944,5.67665308,3885.5,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321439244,0.8344,3885.3,3884.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761321439444,0.8344,3885.1,3885.0,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761321439647,1.47968983,3885.1,3885.0,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761321439840,1.47968983,3885.1,3885.0,10.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761321439841,0.64528983,3885.1,3885.0,10.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761321440241,4.04467241,3885.5,3885.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761321440441,1.47900573,3885.4,3885.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761321440631,0.64460573,3885.3,3885.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761321440832,1.47900573,3885.3,3885.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761321441037,0.8344,3885.2,3885.0,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761321441342,0.8344,3885.4,3885.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761321441544,0.6435577,3885.3,3885.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761321442048,1.4779577,3885.3,3885.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761321442456,0.8344,3885.2,3885.0,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761321442741,0.8344,3885.2,3885.0,9.97423]
["bitfinex-derivatives","ETHF0:USTF0",1761321442943,0.8344,3885.2,3885.0,10.78413]
["bitfinex-derivatives","ETHF0:USTF0",1761321443143,0.8344,3885.2,3885.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761321444046,0.8344,3885.2,3885.0,9.97423]
["bitfinex-derivatives","ETHF0:USTF0",1761321444244,3.21027241,3885.5,3885.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761321444447,0.8344,3885.4,3885.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761321444649,0.8344,3885.4,3885.1,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761321444650,0.8344,3885.3,3885.1,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761321445540,0.8344,3885.3,3885.1,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1761321446250,0.8344,3885.3,3885.1,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761321446639,3.21027241,3885.5,3885.4,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761321446845,0.00247241,3885.5,3885.4,10.76009]
["bitfinex-derivatives","ETHF0:USTF0",1761321447038,0.8344,3886.1,3885.8,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761321447241,0.8344,3886.1,3885.9,9.95213]
["bitfinex-derivatives","ETHF0:USTF0",1761321447848,0.8344,3886.1,3886.0,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761321448045,0.83667853,3886.1,3886.0,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761321448838,0.83667853,3886.1,3885.9,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761321449347,0.83667853,3886.1,3886.0,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761321449944,0.83667853,3886.1,3886.0,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1761321450448,0.00227853,3886.1,3886.0,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1761321450649,0.00227853,3886.1,3886.0,1.39472]
["bitfinex-derivatives","ETHF0:USTF0",1761321452653,0.00227853,3886.1,3886.0,2.49522]
["bitfinex-derivatives","ETHF0:USTF0",1761321453753,3.2078,3886.8,3886.7,2.37344]
["bitfinex-derivatives","ETHF0:USTF0",1761321453950,4.0422,3886.8,3886.7,11.84644]
["bitfinex-derivatives","ETHF0:USTF0",1761321454255,5.0948,3886.8,3886.7,10.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761321454450,6.19810113,3886.8,3886.7,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761321454650,5.73508113,3886.8,3886.7,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761321454848,5.73751864,3886.8,3886.7,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761321455054,6.20053864,3886.8,3886.7,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761321456046,5.73751864,3886.8,3886.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761321456354,3.21023751,3886.8,3886.7,2.37344]
["bitfinex-derivatives","ETHF0:USTF0",1761321456554,4.58863751,3886.8,3886.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761321456859,5.09723751,3886.8,3886.7,1.56354]
["bitfinex-derivatives","ETHF0:USTF0",1761321457559,4.04463751,3886.8,3886.7,2.23644]
["bitfinex-derivatives","ETHF0:USTF0",1761321458059,4.56543751,3886.8,3886.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761321458651,5.07323751,3886.8,3886.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761321458857,5.07323751,3886.8,3886.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761321459659,4.04463751,3886.8,3886.7,2.16344]
["bitfinex-derivatives","ETHF0:USTF0",1761321459855,0.13321145,3887.5,3886.8,1.15756]
["bitfinex-derivatives","ETHF0:USTF0",1761321460151,0.3157,3888.0,3887.9,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1761321460349,0.3157,3888.0,3886.9,13.94233205]
["bitfinex-derivatives","ETHF0:USTF0",1761321460350,38.2157,3888.0,3885.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761321460553,38.2157,3888.0,3881.4,7.23548071]
["bitfinex-derivatives","ETHF0:USTF0",1761321460554,3.2078,3884.6,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321460858,3.2078,3884.6,3868.9,2.11552219]
["bitfinex-derivatives","ETHF0:USTF0",1761321460859,1.83105958,3880.0,3874.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1761321461154,2.6,3875.4,3874.3,0.17652733]
["bitfinex-derivatives","ETHF0:USTF0",1761321461355,0.63395308,3875.3,3875.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761321461661,0.71460433,3875.2,3875.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761321461857,0.17297416,3876.6,3876.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761321462169,0.17901986,3878.9,3876.1,17.75280658]
["bitfinex-derivatives","ETHF0:USTF0",1761321462347,2.88917439,3877.5,3877.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761321462548,4.188e-05,3877.5,3877.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761321462752,3.2078,3879.7,3877.4,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761321462952,3.2078,3878.9,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321463154,4.44223473,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321463355,5.77490515,3880.4,3878.8,26.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761321463356,0.2948,3879.6,3878.8,26.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761321463659,3.57912542,3880.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321463852,3.5026,3879.6,3879.4,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1761321464048,3.5026,3879.6,3879.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761321464248,3.5026,3879.6,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761321464249,0.2948,3878.4,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761321464559,2.2185119,3876.4,3876.3,11.60692]
["bitfinex-derivatives","ETHF0:USTF0",1761321464859,3.10605166,3877.9,3876.6,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761321465056,3.10605166,3877.9,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321465253,3.10605166,3877.8,3877.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761321465449,3.10605166,3877.8,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321465450,0.7647,3878.6,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321465664,3.2078,3880.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321465955,0.2948,3881.8,3878.4,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761321465956,3.5026,3879.2,3878.4,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761321466151,1.7716823,3878.6,3878.5,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761321466352,3.2078,3878.8,3878.0,23.178]
["bitfinex-derivatives","ETHF0:USTF0",1761321466549,1.77163997,3878.4,3878.1,11.073]
["bitfinex-derivatives","ETHF0:USTF0",1761321467159,3.2078,3878.4,3878.0,23.178]
["bitfinex-derivatives","ETHF0:USTF0",1761321467357,1.77046026,3878.2,3878.1,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1761321467552,2.53516026,3878.2,3878.1,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1761321467757,0.7647,3878.2,3878.1,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1761321468064,0.7647,3878.2,3878.0,23.178]
["bitfinex-derivatives","ETHF0:USTF0",1761321468065,0.46405,3878.2,3878.0,23.178]
["bitfinex-derivatives","ETHF0:USTF0",1761321468364,0.7647,3877.8,3877.7,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1761321468557,3.9725,3877.8,3877.7,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1761321468959,1.22882,3877.6,3875.8,26.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761321469157,0.7647,3877.0,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321469356,0.7647,3877.0,3876.9,11.05226828]
["bitfinex-derivatives","ETHF0:USTF0",1761321469565,0.7647,3877.0,3876.9,11.05626828]
["bitfinex-derivatives","ETHF0:USTF0",1761321469953,0.7647,3877.3,3876.9,0.00226828]
["bitfinex-derivatives","ETHF0:USTF0",1761321470264,0.7647,3877.3,3877.0,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1761321470461,0.7647,3877.3,3877.1,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1761321470655,1.0595,3877.2,3876.9,0.00226828]
["bitfinex-derivatives","ETHF0:USTF0",1761321470857,1.0595,3877.2,3877.0,11.039]
["bitfinex-derivatives","ETHF0:USTF0",1761321471060,0.2948,3877.2,3877.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761321471756,0.7647,3877.1,3876.9,0.00226828]
["bitfinex-derivatives","ETHF0:USTF0",1761321472064,0.2948,3877.2,3877.0,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1761321472263,1.61541636,3877.2,3877.0,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1761321472460,2.38011636,3877.2,3876.9,5.00226828]
["bitfinex-derivatives","ETHF0:USTF0",1761321472663,0.7647,3877.1,3876.9,0.00226828]
["bitfinex-derivatives","ETHF0:USTF0",1761321472965,5.73449256,3883.6,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321473155,3.5026,3883.2,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321473355,3.2078,3883.1,3882.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1761321473555,0.46351,3882.7,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321473756,0.2948,3883.2,3881.8,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1761321473757,3.2078,3882.6,3881.8,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1761321473953,3.20960588,3882.6,3881.8,11.36222129]
["bitfinex-derivatives","ETHF0:USTF0",1761321475060,0.7647,3881.9,3881.8,0.00322129]
["bitfinex-derivatives","ETHF0:USTF0",1761321475268,0.7647,3881.9,3881.8,11.36222129]
["bitfinex-derivatives","ETHF0:USTF0",1761321476066,0.28238785,3881.9,3881.8,11.36222129]
["bitfinex-derivatives","ETHF0:USTF0",1761321476364,3.20960588,3882.6,3881.9,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761321476559,3.20960588,3882.6,3881.8,11.36222129]
["bitfinex-derivatives","ETHF0:USTF0",1761321476766,0.00180588,3882.6,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321477069,0.00180588,3882.6,3882.5,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761321477370,0.00180588,3882.6,3882.5,11.78753]
["bitfinex-derivatives","ETHF0:USTF0",1761321477660,0.88087795,3885.0,3882.5,11.78753]
["bitfinex-derivatives","ETHF0:USTF0",1761321477661,1.2995,3886.8,3884.7,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761321477860,1.2995,3886.8,3884.3,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1761321477861,3.2078,3885.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321478057,3.2078,3885.8,3884.8,14.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761321478256,1.2995,3885.7,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321478456,3.2666,3885.6,3884.8,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1761321478664,3.2666,3885.6,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321479754,0.00252645,3885.7,3885.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761321479965,0.00252645,3885.7,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321480165,3.2666,3886.3,3885.7,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761321480362,3.2666,3886.3,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321480570,3.2666,3886.3,3886.0,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1761321481072,3.26852069,3886.3,3886.0,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1761321482060,3.2666,3886.2,3886.0,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1761321482371,3.72971,3886.1,3886.0,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1761321482569,3.2666,3886.1,3886.0,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1761321482768,0.00192069,3886.3,3886.2,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761321482960,3.26852069,3886.3,3886.0,11.82612]
["bitfinex-derivatives","ETHF0:USTF0",1761321483363,3.26852069,3886.3,3886.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761321484970,3.2666,3886.9,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321485176,3.2666,3886.9,3886.0,12.52079]
["bitfinex-derivatives","ETHF0:USTF0",1761321485177,3.2666,3887.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321485371,3.2666,3887.7,3887.4,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761321485569,3.2666,3887.7,3887.5,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1761321485772,0.022,3887.8,3887.7,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761321486077,0.02404162,3887.8,3887.7,3.67349094]
["bitfinex-derivatives","ETHF0:USTF0",1761321486479,0.00937774,3887.8,3887.7,3.67349094]
["bitfinex-derivatives","ETHF0:USTF0",1761321488072,3.44037774,3887.8,3887.7,14.46157094]
["bitfinex-derivatives","ETHF0:USTF0",1761321488579,3.44037774,3887.8,3887.7,11.24377094]
["bitfinex-derivatives","ETHF0:USTF0",1761321488880,3.44037774,3887.8,3887.7,14.45157094]
["bitfinex-derivatives","ETHF0:USTF0",1761321489283,3.44037774,3887.8,3887.7,0.00277094]
["bitfinex-derivatives","ETHF0:USTF0",1761321489575,3.44037774,3887.8,3887.7,11.22777094]
["bitfinex-derivatives","ETHF0:USTF0",1761321489976,0.00937774,3887.8,3887.7,14.43557094]
["bitfinex-derivatives","ETHF0:USTF0",1761321490273,0.00937774,3887.8,3886.2,23.171]
["bitfinex-derivatives","ETHF0:USTF0",1761321490274,5.00937774,3887.8,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321490476,5.00937774,3887.8,3886.4,11.213]
["bitfinex-derivatives","ETHF0:USTF0",1761321490477,0.46301,3886.9,3886.4,11.213]
["bitfinex-derivatives","ETHF0:USTF0",1761321490680,3.431,3886.8,3886.4,11.213]
["bitfinex-derivatives","ETHF0:USTF0",1761321491082,3.89403,3886.8,3886.4,11.213]
["bitfinex-derivatives","ETHF0:USTF0",1761321491282,3.89404,3886.7,3886.4,11.21582464]
["bitfinex-derivatives","ETHF0:USTF0",1761321491477,3.89405,3886.6,3886.4,11.21582464]
["bitfinex-derivatives","ETHF0:USTF0",1761321493276,3.2078,3886.9,3886.4,11.21582464]
["bitfinex-derivatives","ETHF0:USTF0",1761321493277,3.431,3886.7,3886.4,11.21582464]
["bitfinex-derivatives","ETHF0:USTF0",1761321493467,3.431,3886.5,3886.4,11.21582464]
["bitfinex-derivatives","ETHF0:USTF0",1761321493879,3.89403,3886.8,3886.4,11.21582464]
["bitfinex-derivatives","ETHF0:USTF0",1761321494074,3.431,3886.6,3886.4,11.21582464]
["bitfinex-derivatives","ETHF0:USTF0",1761321494270,11.189,3888.7,3886.4,11.21582464]
["bitfinex-derivatives","ETHF0:USTF0",1761321494271,3.431,3887.6,3886.5,4.63823]
["bitfinex-derivatives","ETHF0:USTF0",1761321494472,3.431,3887.6,3886.9,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761321494671,3.89393,3887.6,3887.0,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1761321494973,0.46294,3887.5,3887.0,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1761321495276,3.21717774,3887.8,3887.2,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761321495583,6.64817774,3887.8,3887.1,3.94358]
["bitfinex-derivatives","ETHF0:USTF0",1761321496070,6.64817774,3887.8,3887.3,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761321496071,3.21717774,3887.8,3887.3,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761321496271,3.431,3887.7,3887.3,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761321496467,3.431,3887.7,3887.1,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761321496674,3.21717774,3887.8,3887.6,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761321496983,3.21717774,3887.8,3887.7,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1761321497184,0.00937774,3887.8,3887.7,14.6276]
["bitfinex-derivatives","ETHF0:USTF0",1761321498182,0.00937774,3887.8,3887.7,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1761321498478,3.44037774,3887.8,3887.7,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1761321498881,0.00937774,3887.8,3887.7,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1761321499180,0.00937774,3887.8,3887.7,14.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761321499376,0.00937774,3887.8,3887.7,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1761321499576,3.44037774,3887.8,3887.7,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1761321500273,0.00937774,3887.8,3887.7,11.58892]
["bitfinex-derivatives","ETHF0:USTF0",1761321500777,3.44037774,3887.8,3887.7,11.58892]
["bitfinex-derivatives","ETHF0:USTF0",1761321500970,3.44037774,3887.8,3887.7,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1761321501172,6.64817774,3887.8,3887.7,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1761321501374,3.431,3887.7,3887.1,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761321501571,3.431,3887.7,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321501572,3.431,3887.7,3887.2,11.073]
["bitfinex-derivatives","ETHF0:USTF0",1761321502177,3.431,3887.7,3887.3,0.66194145]
["bitfinex-derivatives","ETHF0:USTF0",1761321502484,3.431,3887.7,3887.4,0.66194145]
["bitfinex-derivatives","ETHF0:USTF0",1761321502684,3.431,3887.7,3887.2,14.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761321502878,3.431,3887.7,3887.5,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761321503083,3.431,3887.7,3887.6,0.66459525]
["bitfinex-derivatives","ETHF0:USTF0",1761321503281,0.08039989,3887.7,3887.6,1.33856213]
["bitfinex-derivatives","ETHF0:USTF0",1761321503588,3.431,3887.7,3887.6,0.66459525]
["bitfinex-derivatives","ETHF0:USTF0",1761321503881,2.431,3887.7,3887.6,0.66459525]
["bitfinex-derivatives","ETHF0:USTF0",1761321504085,2.431,3887.7,3887.6,1.33856213]
["bitfinex-derivatives","ETHF0:USTF0",1761321504379,2.51139913,3887.7,3887.6,1.33856213]
["bitfinex-derivatives","ETHF0:USTF0",1761321504591,2.51139913,3887.7,3887.6,0.66459525]
["bitfinex-derivatives","ETHF0:USTF0",1761321504979,5.08039913,3887.7,3887.4,11.025]
["bitfinex-derivatives","ETHF0:USTF0",1761321505178,3.2078,3887.5,3887.4,11.025]
["bitfinex-derivatives","ETHF0:USTF0",1761321505379,3.28819913,3887.5,3887.4,11.68260096]
["bitfinex-derivatives","ETHF0:USTF0",1761321505780,8.28819913,3887.5,3887.4,0.65760096]
["bitfinex-derivatives","ETHF0:USTF0",1761321506085,11.71919913,3887.5,3887.4,0.65760096]
["bitfinex-derivatives","ETHF0:USTF0",1761321507192,11.71919913,3887.5,3887.4,1.33156784]
["bitfinex-derivatives","ETHF0:USTF0",1761321507375,11.71919913,3887.5,3887.4,0.65760096]
["bitfinex-derivatives","ETHF0:USTF0",1761321507883,3.431,3887.4,3886.8,12.35993377]
["bitfinex-derivatives","ETHF0:USTF0",1761321508083,3.2078,3886.9,3886.7,1.34793377]
["bitfinex-derivatives","ETHF0:USTF0",1761321508288,3.51139913,3886.8,3886.3,1.34793377]
["bitfinex-derivatives","ETHF0:USTF0",1761321508486,6.6388,3886.5,3886.2,1.34793377]
["bitfinex-derivatives","ETHF0:USTF0",1761321508690,6.71919913,3886.5,3886.2,1.34793377]
["bitfinex-derivatives","ETHF0:USTF0",1761321508890,6.71919913,3886.5,3886.3,1.81101377]
["bitfinex-derivatives","ETHF0:USTF0",1761321509087,3.28819913,3886.5,3886.4,1.35075841]
["bitfinex-derivatives","ETHF0:USTF0",1761321509393,0.08039913,3886.5,3886.4,3.48342464]
["bitfinex-derivatives","ETHF0:USTF0",1761321509589,0.08039913,3886.5,3886.4,5.28066967]
["bitfinex-derivatives","ETHF0:USTF0",1761321509894,0.08039913,3886.5,3886.4,3.48342464]
["bitfinex-derivatives","ETHF0:USTF0",1761321510092,0.08039913,3886.5,3886.4,5.28066967]
["bitfinex-derivatives","ETHF0:USTF0",1761321510295,0.08039913,3886.8,3886.7,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761321510485,0.08041963,3886.8,3886.7,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761321510896,0.08041963,3886.8,3886.7,3.94364]
["bitfinex-derivatives","ETHF0:USTF0",1761321512091,0.08041963,3886.8,3886.7,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761321512688,0.08041963,3886.8,3886.7,2.3058322]
["bitfinex-derivatives","ETHF0:USTF0",1761321513688,0.08041963,3886.8,3886.7,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761321513893,3.51141963,3886.8,3886.7,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761321514396,3.51141963,3886.8,3886.7,2.3058322]
["bitfinex-derivatives","ETHF0:USTF0",1761321514593,0.08041963,3886.8,3886.7,5.7864322]
["bitfinex-derivatives","ETHF0:USTF0",1761321514798,3.2078,3887.5,3886.6,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1761321514988,3.51140992,3887.4,3887.1,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761321515188,3.51140992,3887.3,3887.2,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761321516301,0.08040992,3887.3,3887.2,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761321516495,0.08040992,3887.4,3887.2,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761321516796,0.08040992,3887.3,3887.2,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761321516992,0.08041001,3887.4,3887.3,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761321519191,0.08041001,3887.4,3887.3,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1761321519394,21.7,3889.2,3887.3,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1761321519395,3.2078,3888.3,3887.7,3.75652]
["bitfinex-derivatives","ETHF0:USTF0",1761321519591,3.4158,3888.7,3887.7,14.58552]
["bitfinex-derivatives","ETHF0:USTF0",1761321519592,6.6236,3888.7,3887.7,14.58552]
["bitfinex-derivatives","ETHF0:USTF0",1761321519791,3.4158,3888.6,3888.4,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761321520095,3.4158,3888.6,3888.5,2.53692085]
["bitfinex-derivatives","ETHF0:USTF0",1761321520290,3.4158,3888.6,3888.5,2.99974085]
["bitfinex-derivatives","ETHF0:USTF0",1761321520598,3.4158,3888.6,3888.5,0.6918957]
["bitfinex-derivatives","ETHF0:USTF0",1761321520799,3.41903018,3888.6,3888.5,1.1547157]
["bitfinex-derivatives","ETHF0:USTF0",1761321521294,3.41903018,3888.6,3888.5,0.6918957]
["bitfinex-derivatives","ETHF0:USTF0",1761321521494,3.41903018,3888.6,3888.5,2.99974085]
["bitfinex-derivatives","ETHF0:USTF0",1761321522007,3.41903018,3888.6,3888.5,1.1547157]
["bitfinex-derivatives","ETHF0:USTF0",1761321522504,3.41903018,3888.6,3888.5,0.6918957]
["bitfinex-derivatives","ETHF0:USTF0",1761321522996,0.00323018,3888.6,3888.5,1.1547157]
["bitfinex-derivatives","ETHF0:USTF0",1761321523202,0.00323018,3888.6,3888.5,4.4483157]
["bitfinex-derivatives","ETHF0:USTF0",1761321523588,0.00323018,3888.6,3888.5,0.6918957]
["bitfinex-derivatives","ETHF0:USTF0",1761321523589,3.41903018,3888.6,3888.5,0.6918957]
["bitfinex-derivatives","ETHF0:USTF0",1761321525207,0.00323018,3888.6,3888.5,6.29215642]
["bitfinex-derivatives","ETHF0:USTF0",1761321526104,0.00323018,3888.6,3888.5,4.4483157]
["bitfinex-derivatives","ETHF0:USTF0",1761321527097,0.00323018,3888.6,3888.5,5.82818719]
["bitfinex-derivatives","ETHF0:USTF0",1761321527305,3.41903018,3888.6,3888.5,0.6918957]
["bitfinex-derivatives","ETHF0:USTF0",1761321528301,3.41903018,3888.6,3888.5,2.07391422]
["bitfinex-derivatives","ETHF0:USTF0",1761321529098,3.41903018,3888.6,3888.5,0.6918957]
["bitfinex-derivatives","ETHF0:USTF0",1761321531808,3.49942419,3888.6,3888.1,1.27595137]
["bitfinex-derivatives","ETHF0:USTF0",1761321531996,3.4158,3888.1,3887.2,1.84269149]
["bitfinex-derivatives","ETHF0:USTF0",1761321532211,1.42759446,3888.5,3887.1,13.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761321532212,3.4158,3887.3,3887.1,13.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761321532506,10.72200616,3888.6,3887.1,13.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761321532507,3.4158,3890.9,3888.4,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761321532702,1.3472,3891.3,3888.4,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761321532703,1.3472,3890.6,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321532902,1.3472,3890.6,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321532903,3.4158,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321533304,3.4158,3890.5,3890.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761321533504,3.41808731,3890.5,3890.1,9.51236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321534810,3.41808731,3890.5,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321535805,3.41808731,3890.5,3890.1,3.29596354]
["bitfinex-derivatives","ETHF0:USTF0",1761321536703,3.41808731,3890.5,3890.1,3.75859354]
["bitfinex-derivatives","ETHF0:USTF0",1761321538006,3.41808731,3890.5,3890.2,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761321538314,3.41808731,3890.5,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321538315,3.41808731,3890.5,3890.1,3.26996354]
["bitfinex-derivatives","ETHF0:USTF0",1761321538608,3.41808731,3890.5,3890.1,3.73259354]
["bitfinex-derivatives","ETHF0:USTF0",1761321538815,3.41808731,3890.5,3890.3,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1761321539121,3.41808731,3890.5,3890.3,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761321539909,3.41808731,3890.5,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321539910,3.41808731,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321540307,3.41808731,3890.5,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321540600,3.41808731,3890.5,3890.1,10.73936354]
["bitfinex-derivatives","ETHF0:USTF0",1761321540806,3.41808731,3890.5,3890.1,14.00696354]
["bitfinex-derivatives","ETHF0:USTF0",1761321541608,3.41808731,3890.5,3890.2,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1761321541917,0.00228731,3890.5,3890.4,6.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761321543204,0.00228731,3890.5,3890.4,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1761321543607,3.31338731,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321543807,3.31338731,3890.5,3890.4,3.8979978]
["bitfinex-derivatives","ETHF0:USTF0",1761321544008,3.31338731,3890.5,3890.4,4.3605978]
["bitfinex-derivatives","ETHF0:USTF0",1761321544307,3.31338731,3890.5,3890.4,7.6281978]
["bitfinex-derivatives","ETHF0:USTF0",1761321544508,3.31338731,3890.5,3890.4,3.8979978]
["bitfinex-derivatives","ETHF0:USTF0",1761321544719,3.31338731,3890.5,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321544914,3.31338731,3890.5,3890.2,0.69035018]
["bitfinex-derivatives","ETHF0:USTF0",1761321545214,3.31338731,3890.5,3890.1,3.73259354]
["bitfinex-derivatives","ETHF0:USTF0",1761321545416,3.31338731,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321546218,3.31338731,3890.5,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321546219,1.3379,3890.4,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321546519,3.3111,3890.3,3890.2,0.69044919]
["bitfinex-derivatives","ETHF0:USTF0",1761321547806,3.4831,3890.4,3890.2,0.69044919]
["bitfinex-derivatives","ETHF0:USTF0",1761321548018,3.4831,3890.4,3890.3,0.69044919]
["bitfinex-derivatives","ETHF0:USTF0",1761321549106,0.00228731,3890.5,3890.3,4.15624919]
["bitfinex-derivatives","ETHF0:USTF0",1761321549309,0.00228731,3890.5,3890.4,7.36404919]
["bitfinex-derivatives","ETHF0:USTF0",1761321550217,0.00228731,3890.5,3890.4,18.45264919]
["bitfinex-derivatives","ETHF0:USTF0",1761321550418,3.4831,3891.9,3891.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761321550626,3.4831,3891.7,3891.5,6.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761321550921,3.4831,3891.7,3891.6,0.69121457]
["bitfinex-derivatives","ETHF0:USTF0",1761321551414,3.48513135,3891.7,3891.6,11.30521457]
["bitfinex-derivatives","ETHF0:USTF0",1761321551720,3.48513135,3891.7,3891.6,14.77101457]
["bitfinex-derivatives","ETHF0:USTF0",1761321552717,0.00203135,3891.7,3891.6,17.04988542]
["bitfinex-derivatives","ETHF0:USTF0",1761321552909,0.00203135,3891.7,3891.6,16.13251457]
["bitfinex-derivatives","ETHF0:USTF0",1761321553520,0.00203135,3891.7,3891.6,17.97520606]
["bitfinex-derivatives","ETHF0:USTF0",1761321553916,3.48513135,3891.7,3891.6,2.53390606]
["bitfinex-derivatives","ETHF0:USTF0",1761321554123,8.48513135,3891.7,3891.6,1.53134652]
["bitfinex-derivatives","ETHF0:USTF0",1761321554330,8.48513135,3891.7,3891.6,4.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761321554824,30.18513135,3891.7,3891.6,4.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761321555024,30.18513135,3891.7,3891.2,1.37606341]
["bitfinex-derivatives","ETHF0:USTF0",1761321555025,4.8135,3891.3,3891.2,1.37606341]
["bitfinex-derivatives","ETHF0:USTF0",1761321555711,3.4831,3891.2,3890.9,1.37606341]
["bitfinex-derivatives","ETHF0:USTF0",1761321555916,3.4831,3891.0,3890.8,1.37606341]
["bitfinex-derivatives","ETHF0:USTF0",1761321556524,3.4831,3890.5,3890.4,1.37606341]
["bitfinex-derivatives","ETHF0:USTF0",1761321556919,3.4831,3890.5,3890.2,1.37606341]
["bitfinex-derivatives","ETHF0:USTF0",1761321557421,3.4831,3890.5,3890.3,1.37606341]
["bitfinex-derivatives","ETHF0:USTF0",1761321558322,3.4831,3890.5,3890.4,1.37606341]
["bitfinex-derivatives","ETHF0:USTF0",1761321559426,3.4831,3890.6,3890.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761321560120,3.4831,3890.6,3890.2,1.84269149]
["bitfinex-derivatives","ETHF0:USTF0",1761321560121,3.4831,3890.6,3890.5,1.3787398]
["bitfinex-derivatives","ETHF0:USTF0",1761321560426,3.4831,3890.6,3890.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761321561331,3.4831,3890.6,3890.2,5.30849149]
["bitfinex-derivatives","ETHF0:USTF0",1761321562318,3.4831,3890.6,3890.4,1.84269149]
["bitfinex-derivatives","ETHF0:USTF0",1761321562518,3.4831,3890.6,3890.3,1.84269149]
["bitfinex-derivatives","ETHF0:USTF0",1761321562718,3.4831,3890.6,3890.3,5.30849149]
["bitfinex-derivatives","ETHF0:USTF0",1761321562923,3.4831,3890.6,3890.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761321563127,3.4831,3890.6,3890.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761321565021,3.4831,3890.6,3890.5,1.38329251]
["bitfinex-derivatives","ETHF0:USTF0",1761321565218,6.6909,3891.1,3890.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761321565418,6.6909,3891.1,3890.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761321565419,6.6909,3891.1,3890.9,1.38329251]
["bitfinex-derivatives","ETHF0:USTF0",1761321565619,3.4831,3891.1,3891.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761321565930,3.4831,3891.1,3891.0,4.84909251]
["bitfinex-derivatives","ETHF0:USTF0",1761321566224,3.4831,3891.1,3891.0,4.22128085]
["bitfinex-derivatives","ETHF0:USTF0",1761321567124,3.4831,3891.1,3891.0,5.60447214]
["bitfinex-derivatives","ETHF0:USTF0",1761321567626,3.4831,3891.1,3891.0,4.22128085]
["bitfinex-derivatives","ETHF0:USTF0",1761321567824,3.4831,3891.4,3891.0,4.22128085]
["bitfinex-derivatives","ETHF0:USTF0",1761321568130,3.4831,3891.4,3891.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761321568428,3.4831,3891.4,3891.3,0.75548085]
["bitfinex-derivatives","ETHF0:USTF0",1761321568620,3.56344166,3891.4,3891.3,0.75548085]
["bitfinex-derivatives","ETHF0:USTF0",1761321570024,8.56344166,3891.4,3891.3,0.75548085]
["bitfinex-derivatives","ETHF0:USTF0",1761321570323,3.4831,3891.3,3889.9,6.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761321570530,3.4831,3890.7,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321570725,3.4831,3890.7,3890.1,3.46816354]
["bitfinex-derivatives","ETHF0:USTF0",1761321580240,2.1415,3890.2,3890.1,5.77326354]
["bitfinex-derivatives","ETHF0:USTF0",1761321580539,2.1415,3890.2,3890.1,8.01286354]
["bitfinex-derivatives","ETHF0:USTF0",1761321581140,7.8908,3890.2,3890.1,8.01286354]
["bitfinex-derivatives","ETHF0:USTF0",1761321581737,4.4823,3890.2,3890.1,8.01286354]
["bitfinex-derivatives","ETHF0:USTF0",1761321582236,3.2078,3891.2,3890.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761321582439,2.1415,3890.7,3890.6,6.34426393]
["bitfinex-derivatives","ETHF0:USTF0",1761321582644,7.8908,3890.7,3890.6,6.34426393]
["bitfinex-derivatives","ETHF0:USTF0",1761321582840,4.4823,3890.7,3890.6,8.58386393]
["bitfinex-derivatives","ETHF0:USTF0",1761321583234,22.9781,3890.7,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321583440,3.4085,3890.2,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321583642,3.4085,3890.2,3890.1,3.38426354]
["bitfinex-derivatives","ETHF0:USTF0",1761321583943,3.2078,3890.3,3890.1,3.38426354]
["bitfinex-derivatives","ETHF0:USTF0",1761321584140,3.4085,3890.6,3890.1,3.38426354]
["bitfinex-derivatives","ETHF0:USTF0",1761321584444,25.1085,3890.9,3890.2,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761321584646,25.1085,3890.9,3890.5,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761321584847,25.1085,3890.9,3890.6,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761321585050,3.4085,3890.8,3890.6,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761321585451,3.4085,3891.0,3890.6,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761321587047,3.4085,3891.4,3890.7,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761321587353,6.6163,3891.3,3891.1,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761321587542,3.4085,3891.2,3891.1,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761321588646,3.4085,3891.2,3890.8,0.92370741]
["bitfinex-derivatives","ETHF0:USTF0",1761321588843,3.4085,3891.2,3890.6,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761321590147,3.4085,3891.2,3890.5,0.92370741]
["bitfinex-derivatives","ETHF0:USTF0",1761321590349,3.4085,3891.2,3890.6,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761321593851,3.4085,3891.0,3890.6,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761321594553,3.4085,3890.9,3890.6,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761321595152,2.1415,3890.7,3890.6,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761321595356,2.1415,3890.7,3890.6,7.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761321597758,12.3275,3891.0,3890.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761321597956,2.1415,3891.0,3890.9,7.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761321598261,6.6163,3891.3,3891.2,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1761321598262,18.9228,3891.3,3891.2,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1761321598462,11.0986,3891.3,3891.2,7.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761321600054,11.0986,3891.3,3891.2,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761321600457,7.6901,3891.3,3890.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761321600657,3.2941,3891.2,3890.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761321600865,3.2941,3891.2,3890.7,5.38196326]
["bitfinex-derivatives","ETHF0:USTF0",1761321600866,2.1972,3890.8,3890.7,5.38196326]
["bitfinex-derivatives","ETHF0:USTF0",1761321601269,2.1972,3890.8,3890.7,8.64116326]
["bitfinex-derivatives","ETHF0:USTF0",1761321601564,3.2941,3891.2,3890.7,5.38196326]
["bitfinex-derivatives","ETHF0:USTF0",1761321601754,3.2078,3891.3,3890.7,5.38196326]
["bitfinex-derivatives","ETHF0:USTF0",1761321602152,3.2078,3891.3,3890.7,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761321602362,0.08034521,3891.2,3890.7,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761321602663,4.5157,3890.8,3890.5,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761321602858,3.2941,3890.7,3890.3,3.17186326]
["bitfinex-derivatives","ETHF0:USTF0",1761321603059,4.9783,3890.4,3890.3,7.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761321603253,0.46262,3890.2,3890.1,0.9259268]
["bitfinex-derivatives","ETHF0:USTF0",1761321603464,0.46262,3890.2,3890.1,7.71996354]
["bitfinex-derivatives","ETHF0:USTF0",1761321603954,0.46262,3890.3,3890.2,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761321604159,0.46256,3890.7,3890.6,7.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761321604761,0.46256,3890.7,3890.6,8.64122917]
["bitfinex-derivatives","ETHF0:USTF0",1761321609260,2.72696,3890.7,3890.6,8.64122917]
["bitfinex-derivatives","ETHF0:USTF0",1761321609471,8.26436,3890.7,3890.6,0.92362917]
["bitfinex-derivatives","ETHF0:USTF0",1761321609673,7.8018,3890.6,3890.5,6.46272917]
["bitfinex-derivatives","ETHF0:USTF0",1761321609860,7.8018,3890.5,3890.4,6.46272917]
["bitfinex-derivatives","ETHF0:USTF0",1761321610060,6.62853,3891.0,3890.6,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761321610359,7.8018,3890.8,3890.7,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1761321610558,3.1915,3890.7,3890.5,0.92362917]
["bitfinex-derivatives","ETHF0:USTF0",1761321610763,31.52003,3891.0,3890.6,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761321610968,30.3637,3891.0,3890.9,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761321611167,30.44404807,3891.0,3890.9,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761321611465,7.8018,3890.7,3890.6,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761321612053,4.6103,3890.7,3890.6,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321612255,5.4722,3891.4,3891.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1761321612563,4.6103,3891.2,3891.1,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321612769,4.690648,3891.2,3891.1,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321613667,7.882148,3891.2,3891.1,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321614960,7.8018,3891.2,3891.1,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321616363,4.6103,3891.2,3891.1,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321616863,2.2644,3891.2,3891.1,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321617061,7.8018,3891.2,3891.1,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321617372,7.88214188,3891.2,3891.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1761321617574,4.6103,3890.9,3890.8,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321617774,2.2644,3890.9,3890.8,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321617965,24.9078,3891.4,3891.3,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321617966,32.7096,3891.4,3891.3,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321618270,32.78994217,3891.4,3891.3,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321618571,11.08994217,3891.4,3891.3,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321618766,3.1915,3891.3,3891.0,6.8589]
["bitfinex-derivatives","ETHF0:USTF0",1761321618976,7.8018,3891.1,3891.0,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761321619163,7.8018,3891.1,3890.8,0.92362917]
["bitfinex-derivatives","ETHF0:USTF0",1761321619357,2.3459,3890.9,3890.8,8.73722917]
["bitfinex-derivatives","ETHF0:USTF0",1761321619567,11.0096,3891.4,3891.3,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761321619779,11.0899411,3891.4,3891.3,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761321620068,4.6103,3890.9,3890.7,0.92362917]
["bitfinex-derivatives","ETHF0:USTF0",1761321620256,14.6363,3890.8,3890.5,0.92362917]
["bitfinex-derivatives","ETHF0:USTF0",1761321620463,7.8018,3890.6,3890.2,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761321620675,5.5374,3890.4,3890.3,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761321620874,3.1915,3890.3,3890.1,5.54146354]
["bitfinex-derivatives","ETHF0:USTF0",1761321621077,7.8018,3890.3,3890.2,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761321621374,7.8018,3890.3,3890.2,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321621572,7.8018,3890.3,3890.2,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761321621870,10.017,3890.4,3890.1,7.81596354]
["bitfinex-derivatives","ETHF0:USTF0",1761321621871,7.8018,3890.2,3890.1,7.81596354]
["bitfinex-derivatives","ETHF0:USTF0",1761321622265,7.8018,3890.2,3890.1,2.30836354]
["bitfinex-derivatives","ETHF0:USTF0",1761321622464,4.6103,3890.2,3890.1,7.81596354]
["bitfinex-derivatives","ETHF0:USTF0",1761321623372,5.4722,3890.5,3890.2,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761321623568,7.8181,3890.9,3890.8,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321623772,15.4852,3890.9,3890.8,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321624066,5.4722,3890.9,3890.8,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321624267,5.4559,3891.2,3891.1,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321624573,2.2644,3891.2,3891.1,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321628276,7.8018,3890.7,3890.6,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761321629370,4.6103,3890.7,3890.6,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321629675,7.8018,3890.7,3890.6,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761321629869,4.6103,3890.7,3890.6,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321630471,4.6103,3890.7,3890.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1761321630472,7.8018,3890.7,3890.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1761321630982,7.8018,3890.7,3890.6,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761321631175,17.7748,3890.7,3890.6,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761321631476,3.2078,3890.9,3890.7,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761321631664,11.0096,3891.3,3891.2,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761321631863,21.0529463,3891.3,3891.2,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761321632078,11.0899463,3891.3,3891.2,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321632472,21.0549463,3891.3,3891.2,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761321632671,3.1915,3891.2,3891.0,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761321632968,4.6103,3891.1,3891.0,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761321633169,7.8018,3891.1,3891.0,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761321634269,7.8018,3891.1,3891.0,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321634575,7.8018,3891.1,3890.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761321634576,4.6103,3890.9,3890.8,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761321634771,7.8018,3890.9,3890.8,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761321635379,7.8018,3890.9,3890.8,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761321637567,7.8018,3890.9,3890.5,2.01256605]
["bitfinex-derivatives","ETHF0:USTF0",1761321637876,7.7242,3890.7,3890.6,5.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761321638380,7.7242,3890.7,3890.6,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761321640380,4.3782,3890.7,3890.6,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761321641266,14.2862,3890.7,3890.5,0.69276605]
["bitfinex-derivatives","ETHF0:USTF0",1761321641465,4.3782,3890.3,3890.2,5.15956605]
["bitfinex-derivatives","ETHF0:USTF0",1761321641664,7.7242,3890.3,3890.2,5.15956605]
["bitfinex-derivatives","ETHF0:USTF0",1761321642067,7.7242,3890.3,3890.2,8.64486605]
["bitfinex-derivatives","ETHF0:USTF0",1761321642478,7.7242,3890.3,3890.2,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761321642881,4.3782,3890.3,3890.2,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761321644680,7.7242,3890.3,3890.2,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761321645377,9.908,3890.4,3890.2,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761321645578,12.1177,3890.4,3890.3,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761321645780,14.2862,3890.4,3890.3,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761321646877,17.6322,3890.4,3890.3,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761321648180,17.6322,3890.4,3890.3,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1761321648775,17.6322,3890.4,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321649085,7.7242,3890.2,3890.1,5.79606354]
["bitfinex-derivatives","ETHF0:USTF0",1761321649983,7.7242,3890.2,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321651484,17.6322,3890.2,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321652287,7.7242,3890.2,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321652491,17.6322,3890.2,3890.1,7.95446354]
["bitfinex-derivatives","ETHF0:USTF0",1761321652894,4.3782,3890.2,3890.1,7.95446354]
["bitfinex-derivatives","ETHF0:USTF0",1761321653191,2.2097,3890.2,3890.1,7.95446354]
["bitfinex-derivatives","ETHF0:USTF0",1761321653392,12.1167,3890.2,3890.1,7.95446354]
["bitfinex-derivatives","ETHF0:USTF0",1761321653886,2.2097,3890.2,3890.1,7.95446354]
["bitfinex-derivatives","ETHF0:USTF0",1761321655893,9.908,3890.3,3890.1,7.95446354]
["bitfinex-derivatives","ETHF0:USTF0",1761321656082,8.63492902,3891.2,3891.1,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761321656280,2.29004914,3891.2,3891.1,11.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761321656582,2.2097,3891.2,3891.1,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761321656782,9.907,3891.5,3891.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761321656783,7.7537,3891.5,3891.4,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761321656983,2.2097,3891.5,3891.4,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761321657889,7.911,3891.5,3891.4,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761321658085,0.00203135,3891.7,3891.5,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761321658292,0.00203135,3891.7,3891.6,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761321658689,0.00203135,3891.7,3891.6,8.61336605]
["bitfinex-derivatives","ETHF0:USTF0",1761321659287,0.00203135,3891.7,3891.6,11.82116605]
["bitfinex-derivatives","ETHF0:USTF0",1761321659499,0.00203135,3891.7,3891.6,11.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761321660385,0.00203135,3891.7,3891.3,3.03774605]
["bitfinex-derivatives","ETHF0:USTF0",1761321660386,3.3755,3891.6,3891.3,3.03774605]
["bitfinex-derivatives","ETHF0:USTF0",1761321660582,7.9262,3891.4,3891.3,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761321660893,7.9262,3891.4,3891.3,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761321661098,11.134,3891.4,3891.3,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761321661397,17.6625,3891.4,3891.3,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761321662196,14.4547,3891.4,3891.3,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761321662599,17.8302,3891.4,3891.3,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761321664491,7.9262,3891.4,3891.3,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761321664692,14.4537,3891.4,3891.3,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761321664889,7.9262,3891.4,3891.3,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761321665090,17.8292,3891.4,3891.3,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761321665292,9.903,3891.4,3891.3,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761321665798,0.00203135,3891.7,3891.6,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761321665988,17.83023135,3891.7,3891.6,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761321666189,7.92823135,3891.7,3891.6,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761321666386,14.45473135,3891.7,3891.6,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761321666788,9.90403135,3891.7,3891.6,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761321667199,0.00203135,3891.7,3891.6,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761321667600,2.22693135,3891.7,3891.6,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761321667798,4.36543135,3891.7,3891.6,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761321669394,2.22693135,3891.7,3891.6,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761321670594,9.90203135,3891.7,3891.6,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761321671093,0.00203135,3891.7,3891.6,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761321671294,0.00203135,3891.7,3891.6,8.38306]
["bitfinex-derivatives","ETHF0:USTF0",1761321671493,0.00203135,3891.7,3891.6,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761321671694,2.32673135,3891.7,3891.6,8.38306]
["bitfinex-derivatives","ETHF0:USTF0",1761321672197,7.96933135,3891.7,3891.6,8.38306]
["bitfinex-derivatives","ETHF0:USTF0",1761321672400,7.96933135,3891.7,3891.2,0.69124605]
["bitfinex-derivatives","ETHF0:USTF0",1761321672603,4.4632,3891.5,3891.4,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761321672803,7.9673,3891.5,3891.4,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761321673298,7.9673,3891.5,3891.4,7.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761321673502,7.9673,3891.5,3891.4,8.29378]
["bitfinex-derivatives","ETHF0:USTF0",1761321673802,7.9673,3891.5,3891.4,7.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761321673998,7.9673,3891.2,3891.1,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761321674197,4.4937,3891.5,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321674198,3.5041,3890.8,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321674395,5.6426,3890.3,3890.2,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761321674697,21.0721,3890.3,3890.2,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761321674903,7.9673,3890.2,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321675497,9.896,3890.2,3890.1,4.78489354]
["bitfinex-derivatives","ETHF0:USTF0",1761321675698,9.896,3890.2,3890.1,8.29629354]
["bitfinex-derivatives","ETHF0:USTF0",1761321675905,9.896,3890.2,3890.1,7.83366354]
["bitfinex-derivatives","ETHF0:USTF0",1761321676800,12.2207,3890.2,3890.1,7.83366354]
["bitfinex-derivatives","ETHF0:USTF0",1761321677901,5.8288,3891.0,3890.9,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761321678106,17.8643,3891.0,3890.9,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761321678405,17.8633,3891.0,3890.9,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761321679209,17.8633,3891.0,3890.9,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761321679604,17.8633,3891.0,3890.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761321679605,5.6426,3890.8,3890.7,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761321679803,7.9673,3890.8,3890.7,7.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761321680606,4.4632,3890.8,3890.7,7.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761321680807,14.3582,3890.8,3890.7,7.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761321681104,9.0366,3891.1,3890.8,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761321681409,9.894,3890.9,3890.8,7.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761321681707,12.2187,3890.9,3890.8,7.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761321682103,7.9673,3890.7,3890.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761321682300,7.9673,3890.5,3890.4,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761321682701,7.9673,3890.5,3890.4,7.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761321682897,7.9673,3890.5,3890.4,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761321683098,7.9673,3890.2,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321683407,17.8603,3890.2,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321683606,26.0681,3890.2,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321683806,26.1484769,3890.2,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321684005,47.8484769,3890.2,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321684309,42.8484769,3890.2,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321684503,32.9554769,3890.2,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321684703,42.7671,3890.2,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321684904,32.8751,3890.2,3890.1,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761321685211,42.7671,3890.2,3890.1,5.70716354]
["bitfinex-derivatives","ETHF0:USTF0",1761321685502,42.7671,3890.2,3889.5,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761321685503,37.8751,3890.2,3889.5,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761321685709,3.5041,3889.3,3887.6,2.30890817]
["bitfinex-derivatives","ETHF0:USTF0",1761321685899,6.7119,3887.7,3887.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761321686096,12.9341,3887.6,3887.1,0.69062951]
["bitfinex-derivatives","ETHF0:USTF0",1761321686297,9.892,3887.8,3887.4,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761321686507,0.00286197,3887.8,3887.4,1.36186203]
["bitfinex-derivatives","ETHF0:USTF0",1761321686707,3.50696197,3887.8,3887.5,0.69062951]
["bitfinex-derivatives","ETHF0:USTF0",1761321687011,3.5041,3887.6,3887.5,0.69062951]
["bitfinex-derivatives","ETHF0:USTF0",1761321687207,3.5041,3887.6,3887.4,0.00266203]
["bitfinex-derivatives","ETHF0:USTF0",1761321687509,13.3961,3887.5,3887.4,0.00266203]
["bitfinex-derivatives","ETHF0:USTF0",1761321687700,13.3961,3887.5,3887.4,0.69329154]
["bitfinex-derivatives","ETHF0:USTF0",1761321690817,13.3981,3887.5,3887.4,0.69329154]
["bitfinex-derivatives","ETHF0:USTF0",1761321691015,19.7201,3887.5,3887.4,0.00266203]
["bitfinex-derivatives","ETHF0:USTF0",1761321691315,19.7201,3887.5,3886.2,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761321691316,3.5041,3887.4,3886.2,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761321691620,3.5041,3887.4,3886.0,1.82232]
["bitfinex-derivatives","ETHF0:USTF0",1761321691621,3.5041,3886.4,3886.3,0.69062951]
["bitfinex-derivatives","ETHF0:USTF0",1761321691814,3.5041,3886.3,3886.1,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761321692011,3.5041,3886.3,3886.2,0.69062951]
["bitfinex-derivatives","ETHF0:USTF0",1761321692206,3.5041,3886.3,3886.2,4.2040818]
["bitfinex-derivatives","ETHF0:USTF0",1761321692410,3.5041,3886.3,3886.2,0.00205229]
["bitfinex-derivatives","ETHF0:USTF0",1761321692610,3.5041,3886.3,3886.2,4.2040818]
["bitfinex-derivatives","ETHF0:USTF0",1761321692918,9.893,3886.4,3886.2,4.2040818]
["bitfinex-derivatives","ETHF0:USTF0",1761321693415,13.3971,3886.4,3886.3,0.69062951]
["bitfinex-derivatives","ETHF0:USTF0",1761321693610,3.5041,3886.3,3886.2,0.00205229]
["bitfinex-derivatives","ETHF0:USTF0",1761321694116,3.5041,3886.3,3886.2,0.6926818]
["bitfinex-derivatives","ETHF0:USTF0",1761321694306,3.5041,3886.3,3886.2,4.2040818]
["bitfinex-derivatives","ETHF0:USTF0",1761321694307,13.3971,3886.3,3886.2,4.2040818]
["bitfinex-derivatives","ETHF0:USTF0",1761321694508,13.3971,3886.3,3886.2,0.6926818]
["bitfinex-derivatives","ETHF0:USTF0",1761321695617,13.3981,3886.3,3886.2,0.6926818]
["bitfinex-derivatives","ETHF0:USTF0",1761321695918,3.5041,3885.5,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321696111,1.322,3885.0,3884.9,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761321696308,1.322,3885.0,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321696309,3.5041,3884.9,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321696508,3.5041,3884.9,3884.7,3.67107]
["bitfinex-derivatives","ETHF0:USTF0",1761321696709,3.5041,3885.3,3884.9,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761321697019,3.5041,3885.5,3885.2,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761321697312,3.50706879,3885.3,3885.2,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761321697523,3.50706879,3885.3,3885.0,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761321697716,3.50706879,3885.3,3884.9,0.00193188]
["bitfinex-derivatives","ETHF0:USTF0",1761321697717,1.3068,3885.0,3884.9,0.46518188]
["bitfinex-derivatives","ETHF0:USTF0",1761321697919,4.6386,3885.0,3884.9,0.46518188]
["bitfinex-derivatives","ETHF0:USTF0",1761321698115,13.22876879,3885.3,3885.2,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761321698312,3.33476879,3885.3,3885.2,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761321698722,3.33476879,3885.3,3885.1,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761321700719,0.00296879,3885.3,3885.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761321701117,3.3318,3885.2,3885.1,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761321701308,3.3318,3885.2,3882.8,23.20118461]
["bitfinex-derivatives","ETHF0:USTF0",1761321701309,1.3068,3884.4,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761321701511,3.2078,3883.1,3882.9,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761321702032,3.2078,3883.3,3883.1,1.97016]
["bitfinex-derivatives","ETHF0:USTF0",1761321702215,3.2078,3883.3,3883.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761321702411,6.5396,3883.3,3883.2,0.00276879]
["bitfinex-derivatives","ETHF0:USTF0",1761321704223,3.2078,3883.3,3883.2,6.50946879]
["bitfinex-derivatives","ETHF0:USTF0",1761321704410,3.2078,3883.8,3883.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761321704618,3.3318,3883.7,3883.3,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761321704818,3.3318,3883.3,3883.2,0.46621879]
["bitfinex-derivatives","ETHF0:USTF0",1761321705018,6.5396,3883.4,3883.2,0.46621879]
["bitfinex-derivatives","ETHF0:USTF0",1761321705526,3.2078,3883.4,3883.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761321705724,3.2078,3883.4,3883.2,0.46621879]
["bitfinex-derivatives","ETHF0:USTF0",1761321706022,3.3318,3883.3,3883.2,0.46621879]
["bitfinex-derivatives","ETHF0:USTF0",1761321706411,3.2078,3883.4,3883.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761321707128,6.5396,3883.4,3883.2,0.46621879]
["bitfinex-derivatives","ETHF0:USTF0",1761321707330,3.3318,3883.3,3883.2,0.46621879]
["bitfinex-derivatives","ETHF0:USTF0",1761321707627,3.2078,3883.4,3883.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761321708425,6.5396,3883.4,3883.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761321708720,1.3068,3883.8,3883.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761321708920,1.3068,3883.8,3883.2,0.00276879]
["bitfinex-derivatives","ETHF0:USTF0",1761321708921,3.3318,3883.5,3883.2,0.00276879]
["bitfinex-derivatives","ETHF0:USTF0",1761321709935,3.3318,3883.3,3883.2,0.00276879]
["bitfinex-derivatives","ETHF0:USTF0",1761321710133,3.41229882,3883.3,3883.2,0.00276879]
["bitfinex-derivatives","ETHF0:USTF0",1761321711833,8.41229882,3883.3,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761321712032,6.5396,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761321712232,6.62009882,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761321713141,6.62009882,3882.9,3882.8,0.02868553]
["bitfinex-derivatives","ETHF0:USTF0",1761321714332,1.3068,3882.0,3881.6,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761321714532,3.3318,3881.8,3881.6,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761321714733,3.41229882,3881.7,3880.1,11.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761321715042,3.3318,3879.5,3878.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1761321715231,1.3068,3880.2,3878.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1761321715232,3.2078,3878.9,3878.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1761321715533,0.00242222,3878.9,3878.8,3.35758152]
["bitfinex-derivatives","ETHF0:USTF0",1761321715741,3.2078,3879.3,3878.8,3.35758152]
["bitfinex-derivatives","ETHF0:USTF0",1761321715742,3.2078,3879.3,3878.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1761321715938,1.3068,3880.2,3879.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761321715939,3.2078,3879.7,3879.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761321716156,3.2078,3879.7,3879.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1761321716157,3.2078,3879.7,3879.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1761321716449,3.3318,3880.3,3879.8,3.81885]
["bitfinex-derivatives","ETHF0:USTF0",1761321716632,3.2078,3879.9,3879.8,3.81885]
["bitfinex-derivatives","ETHF0:USTF0",1761321716948,3.5324,3879.8,3879.5,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761321717136,3.5324,3879.6,3878.9,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761321717340,3.5324,3878.9,3878.8,0.00258152]
["bitfinex-derivatives","ETHF0:USTF0",1761321717735,3.61299544,3878.9,3878.8,0.00258152]
["bitfinex-derivatives","ETHF0:USTF0",1761321718340,3.5324,3878.9,3878.8,0.00258152]
["bitfinex-derivatives","ETHF0:USTF0",1761321718846,3.5324,3878.9,3876.9,3.3247685]
["bitfinex-derivatives","ETHF0:USTF0",1761321718847,3.2078,3877.0,3875.3,0.91431406]
["bitfinex-derivatives","ETHF0:USTF0",1761321719146,3.2078,3877.0,3876.1,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761321719147,3.2078,3876.4,3876.1,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761321719334,3.2078,3876.4,3875.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1761321719335,3.2078,3876.4,3876.3,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761321719535,3.2078,3876.4,3876.2,9.26529]
["bitfinex-derivatives","ETHF0:USTF0",1761321719536,1.336,3877.3,3876.5,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761321719736,1.336,3877.3,3876.7,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761321719737,0.00210234,3877.3,3876.7,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761321720043,0.00210234,3877.3,3876.8,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761321720247,0.00210234,3877.3,3877.2,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761321720444,3.2078,3878.3,3877.2,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761321720445,3.2078,3878.3,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761321720636,3.2078,3878.3,3877.2,10.141]
["bitfinex-derivatives","ETHF0:USTF0",1761321720637,6.7402,3878.3,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321720834,8.0762,3878.7,3877.9,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761321721039,3.5324,3878.6,3878.0,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761321721440,3.53510494,3878.6,3878.0,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761321721749,3.53510494,3878.6,3878.2,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761321722641,3.2078,3878.3,3877.7,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761321722846,3.5324,3878.2,3877.7,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761321723054,3.5324,3878.2,3877.8,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1761321723745,0.00270494,3878.6,3877.1,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761321723746,3.5324,3877.8,3877.1,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761321724048,3.5324,3877.8,3877.1,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761321724341,3.5324,3877.8,3877.4,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761321724547,3.5324,3877.8,3877.1,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761321724857,3.2078,3877.9,3877.1,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761321725143,0.00270494,3878.6,3878.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761321725336,0.00270494,3878.6,3878.5,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761321725743,0.00270494,3878.6,3878.5,8.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761321726640,6.7402,3879.6,3878.6,1.62403]
["bitfinex-derivatives","ETHF0:USTF0",1761321726941,6.7402,3879.6,3879.3,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761321727143,3.5324,3879.5,3879.3,10.113]
["bitfinex-derivatives","ETHF0:USTF0",1761321727542,3.2078,3879.6,3879.1,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1761321727543,3.2383,3879.3,3879.1,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1761321727841,0.00270872,3879.3,3879.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1761321728038,3.24100872,3879.3,3879.2,9.62455295]
["bitfinex-derivatives","ETHF0:USTF0",1761321728236,3.70224,3879.2,3879.1,0.00231797]
["bitfinex-derivatives","ETHF0:USTF0",1761321729253,3.70224,3879.2,3877.7,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1761321729254,0.46395,3879.1,3877.9,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761321729440,0.46395,3879.1,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321729441,3.2383,3877.9,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321729642,1.3687,3878.0,3877.5,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761321729643,3.2383,3877.6,3877.5,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761321730147,3.2078,3877.7,3877.5,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761321730148,3.2078,3877.7,3877.5,3.67554]
["bitfinex-derivatives","ETHF0:USTF0",1761321730347,3.2078,3877.7,3877.6,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1761321731152,3.2383,3877.9,3877.6,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1761321731357,3.2383,3877.9,3876.8,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1761321731358,3.2383,3877.2,3876.1,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761321731543,1.3687,3877.3,3876.0,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761321731544,3.2383,3876.9,3876.0,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761321731739,3.70251,3876.9,3876.1,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761321731947,3.70251,3876.9,3875.7,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761321731948,3.7026,3876.2,3875.7,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761321732147,3.7026,3876.2,3875.4,13.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761321732148,3.2383,3875.8,3875.5,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761321732354,3.2078,3876.8,3876.2,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761321732652,3.2383,3876.7,3876.3,10.61728]
["bitfinex-derivatives","ETHF0:USTF0",1761321732840,3.21113361,3876.8,3876.4,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761321733039,3.21113361,3876.8,3876.6,3.67564]
["bitfinex-derivatives","ETHF0:USTF0",1761321733253,3.2383,3877.6,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321733456,3.2383,3877.6,3876.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761321733457,3.2383,3877.9,3877.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761321733758,3.2383,3877.9,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761321734047,4.607,3878.4,3877.9,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761321734251,4.607,3878.4,3877.6,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1761321734252,3.2383,3878.4,3877.7,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761321734442,3.2383,3878.4,3878.2,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761321734443,3.24063458,3878.4,3878.2,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761321735150,3.24063458,3878.4,3877.6,11.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761321735151,3.2383,3878.3,3877.6,11.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761321735342,0.00233458,3878.4,3877.7,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761321735651,0.00233458,3878.4,3878.3,3.67544]
["bitfinex-derivatives","ETHF0:USTF0",1761321735844,0.00233458,3878.4,3878.3,13.82888014]
["bitfinex-derivatives","ETHF0:USTF0",1761321736241,0.00233458,3878.4,3878.3,18.82888014]
["bitfinex-derivatives","ETHF0:USTF0",1761321736844,3.2078,3879.3,3879.2,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761321737048,3.2383,3879.3,3879.2,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1761321737444,3.67172,3879.4,3878.6,6.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761321737445,3.2383,3879.1,3879.0,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1761321737957,3.2383,3878.8,3878.3,0.00244014]
["bitfinex-derivatives","ETHF0:USTF0",1761321738144,3.2383,3878.4,3878.3,0.00244014]
["bitfinex-derivatives","ETHF0:USTF0",1761321738650,0.46402,3878.5,3878.3,0.00244014]
["bitfinex-derivatives","ETHF0:USTF0",1761321738856,3.2383,3878.4,3878.3,0.00244014]
["bitfinex-derivatives","ETHF0:USTF0",1761321739151,7.8148,3878.4,3878.3,0.00244014]
["bitfinex-derivatives","ETHF0:USTF0",1761321739352,7.89540283,3878.4,3878.3,0.00244014]
["bitfinex-derivatives","ETHF0:USTF0",1761321740443,7.89540283,3878.4,3877.8,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1761321740444,3.2383,3877.9,3877.8,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1761321740840,3.70235,3878.3,3878.0,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761321741144,0.08060454,3878.2,3878.0,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761321741340,0.0023792,3879.1,3878.1,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1761321741341,3.2383,3879.0,3878.1,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1761321741647,3.7828646,3878.9,3878.4,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761321741848,3.2383,3878.7,3878.5,10.59401]
["bitfinex-derivatives","ETHF0:USTF0",1761321742155,3.3188946,3878.6,3878.5,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1761321742543,0.0805946,3878.6,3878.5,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1761321742743,0.0805946,3878.6,3878.5,10.59402]
["bitfinex-derivatives","ETHF0:USTF0",1761321743444,3.2383,3878.9,3878.8,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761321743660,3.31888868,3878.9,3878.8,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761321744349,3.87912398,3878.9,3878.8,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761321745247,3.87929136,3878.9,3878.8,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1761321745447,0.08058868,3878.9,3878.8,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1761321745648,0.08058868,3878.9,3878.8,13.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761321745848,3.2406792,3879.1,3878.9,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761321746148,0.0023792,3879.1,3878.9,3.67537]
["bitfinex-derivatives","ETHF0:USTF0",1761321746350,0.0023792,3879.1,3879.0,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761321747058,6.4461,3880.2,3880.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761321747258,7.08728769,3880.2,3880.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761321747653,7.00672599,3880.2,3880.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761321748053,7.00919652,3880.2,3880.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761321748256,3.24077053,3880.2,3880.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761321749061,0.00247053,3880.2,3880.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761321749261,3.24077053,3880.2,3880.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761321752557,3.24077053,3880.2,3880.0,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1761321752755,4.607,3880.1,3880.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761321752950,4.607,3880.1,3880.0,10.50484]
["bitfinex-derivatives","ETHF0:USTF0",1761321754256,0.00247053,3880.2,3880.0,10.50484]
["bitfinex-derivatives","ETHF0:USTF0",1761321754456,3.24077053,3880.2,3880.0,10.50484]
["bitfinex-derivatives","ETHF0:USTF0",1761321754969,0.00247053,3880.2,3880.1,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761321755360,3.24077053,3880.2,3880.0,10.50484]
["bitfinex-derivatives","ETHF0:USTF0",1761321755865,3.24077053,3880.2,3880.1,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1761321756666,3.24077053,3880.2,3880.1,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1761321758065,0.00247053,3880.2,3880.1,13.72633]
["bitfinex-derivatives","ETHF0:USTF0",1761321758971,3.22087053,3880.2,3880.1,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1761321759580,7.72987053,3880.2,3880.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761321760471,3.68224,3880.0,3879.9,10.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761321760968,3.2184,3880.0,3879.9,10.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761321762167,1.30367053,3880.2,3880.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761321762470,0.00247053,3880.2,3880.1,3.70433]
["bitfinex-derivatives","ETHF0:USTF0",1761321762670,3.22087053,3880.2,3880.1,3.70433]
["bitfinex-derivatives","ETHF0:USTF0",1761321762872,3.22087053,3880.2,3880.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761321763373,4.52207053,3880.2,3880.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761321765674,4.52207053,3880.2,3880.1,10.41383]
["bitfinex-derivatives","ETHF0:USTF0",1761321765973,4.52207053,3880.2,3880.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761321765974,3.2184,3880.1,3880.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761321766273,3.2184,3880.1,3880.0,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1761321766473,3.2184,3880.1,3880.0,10.41184]
["bitfinex-derivatives","ETHF0:USTF0",1761321767774,3.2184,3880.1,3880.0,13.65234]
["bitfinex-derivatives","ETHF0:USTF0",1761321767966,3.2184,3880.1,3880.0,10.41184]
["bitfinex-derivatives","ETHF0:USTF0",1761321768368,3.2184,3880.1,3880.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761321768571,3.2184,3880.1,3880.0,10.40084]
["bitfinex-derivatives","ETHF0:USTF0",1761321768773,3.2184,3880.1,3880.0,13.64134]
["bitfinex-derivatives","ETHF0:USTF0",1761321769280,3.2184,3880.1,3880.0,10.40084]
["bitfinex-derivatives","ETHF0:USTF0",1761321769578,3.22087053,3880.2,3880.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761321770078,4.52207053,3880.2,3880.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761321771371,3.22087053,3880.2,3880.1,3.70433]
["bitfinex-derivatives","ETHF0:USTF0",1761321771668,0.00247053,3880.2,3880.1,3.70433]
["bitfinex-derivatives","ETHF0:USTF0",1761321772075,3.2078,3881.1,3880.1,3.70433]
["bitfinex-derivatives","ETHF0:USTF0",1761321772076,0.91072902,3881.8,3880.5,11.59455]
["bitfinex-derivatives","ETHF0:USTF0",1761321772270,1.47113546,3881.7,3881.6,3.70415]
["bitfinex-derivatives","ETHF0:USTF0",1761321772470,1.3012,3882.6,3882.5,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761321772671,0.022,3882.8,3882.7,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761321772866,0.022,3882.8,3882.6,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761321773080,0.022,3882.8,3882.7,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1761321773574,3.24304648,3882.8,3882.7,9.93919906]
["bitfinex-derivatives","ETHF0:USTF0",1761321775180,3.24304648,3882.8,3882.7,0.00219906]
["bitfinex-derivatives","ETHF0:USTF0",1761321775485,3.24304648,3882.8,3882.7,9.93819906]
["bitfinex-derivatives","ETHF0:USTF0",1761321778672,3.24304648,3882.8,3882.7,13.36379906]
["bitfinex-derivatives","ETHF0:USTF0",1761321778878,3.24304648,3882.8,3882.7,9.93819906]
["bitfinex-derivatives","ETHF0:USTF0",1761321780172,3.24304648,3882.8,3881.0,4.58489]
["bitfinex-derivatives","ETHF0:USTF0",1761321780173,1.4088,3882.0,3881.0,4.58489]
["bitfinex-derivatives","ETHF0:USTF0",1761321780381,3.70054,3881.7,3881.6,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761321781385,3.70054,3881.7,3881.6,9.9357816]
["bitfinex-derivatives","ETHF0:USTF0",1761321781780,3.2369,3881.7,3881.6,9.9357816]
["bitfinex-derivatives","ETHF0:USTF0",1761321782580,3.2369,3881.7,3881.6,0.0027816]
["bitfinex-derivatives","ETHF0:USTF0",1761321785893,3.2369,3881.7,3881.6,0.4664316]
["bitfinex-derivatives","ETHF0:USTF0",1761321786082,3.70054,3881.7,3881.6,0.4664316]
["bitfinex-derivatives","ETHF0:USTF0",1761321786591,8.70054,3881.7,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321786777,3.2369,3880.6,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321786983,3.2369,3880.6,3880.5,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761321787184,3.70067,3880.6,3880.4,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761321787397,3.70067,3880.6,3880.5,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761321787598,3.2369,3880.6,3880.5,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761321787998,3.70067,3880.6,3880.5,0.46592756]
["bitfinex-derivatives","ETHF0:USTF0",1761321788504,3.2369,3880.6,3880.5,0.46592756]
["bitfinex-derivatives","ETHF0:USTF0",1761321788700,3.70067,3880.6,3880.5,0.00214756]
["bitfinex-derivatives","ETHF0:USTF0",1761321788902,6.90847,3880.6,3880.5,0.00214756]
["bitfinex-derivatives","ETHF0:USTF0",1761321790096,3.72362,3879.4,3879.2,3.67174]
["bitfinex-derivatives","ETHF0:USTF0",1761321790401,3.72362,3879.4,3879.2,13.60374]
["bitfinex-derivatives","ETHF0:USTF0",1761321790597,3.72362,3879.4,3879.2,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1761321790996,3.72690063,3879.4,3879.2,9.93534023]
["bitfinex-derivatives","ETHF0:USTF0",1761321791197,3.72690063,3879.4,3879.2,10.39927023]
["bitfinex-derivatives","ETHF0:USTF0",1761321791697,3.72690063,3879.4,3879.2,9.93534023]
["bitfinex-derivatives","ETHF0:USTF0",1761321792003,3.2597,3879.0,3878.5,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1761321792202,3.72366,3879.0,3878.8,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761321792705,3.2597,3879.0,3878.8,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761321793008,3.26298063,3879.4,3879.3,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761321793210,3.26298063,3879.4,3878.8,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1761321793211,3.72690063,3879.4,3878.8,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1761321793408,3.72690063,3879.4,3878.8,1.16265603]
["bitfinex-derivatives","ETHF0:USTF0",1761321794111,3.26298063,3879.4,3879.2,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761321795207,3.26298063,3879.4,3879.2,3.91754]
["bitfinex-derivatives","ETHF0:USTF0",1761321795604,0.00328063,3879.4,3879.2,3.91754]
["bitfinex-derivatives","ETHF0:USTF0",1761321795908,0.00328063,3879.4,3879.3,7.12533]
["bitfinex-derivatives","ETHF0:USTF0",1761321796497,0.00328063,3879.4,3879.3,12.12533]
["bitfinex-derivatives","ETHF0:USTF0",1761321796810,4.6538,3880.2,3880.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761321797610,4.65646033,3880.2,3880.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761321797811,3.26236033,3880.2,3880.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761321798303,1.39676033,3880.2,3879.8,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1761321798505,0.00266033,3880.2,3880.1,3.67163]
["bitfinex-derivatives","ETHF0:USTF0",1761321798706,3.26236033,3880.2,3880.1,3.67163]
["bitfinex-derivatives","ETHF0:USTF0",1761321798918,0.00266033,3880.2,3880.1,7.12523]
["bitfinex-derivatives","ETHF0:USTF0",1761321799802,3.26236033,3880.2,3880.1,3.67163]
["bitfinex-derivatives","ETHF0:USTF0",1761321800012,3.2597,3880.1,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321800311,3.2597,3880.1,3880.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761321800811,0.46384,3880.0,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321801003,5.11769,3879.6,3879.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761321801204,3.2597,3879.5,3879.3,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761321801504,3.7236,3879.5,3879.4,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761321801700,3.2597,3879.5,3879.4,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761321802014,1.39676033,3880.2,3880.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761321802509,4.65646033,3880.2,3880.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761321803112,3.26236033,3880.2,3880.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761321803411,0.00266033,3880.2,3880.1,3.91743]
["bitfinex-derivatives","ETHF0:USTF0",1761321803612,3.26236033,3880.2,3880.1,3.91743]
["bitfinex-derivatives","ETHF0:USTF0",1761321804409,0.00266033,3880.2,3880.1,3.91743]
["bitfinex-derivatives","ETHF0:USTF0",1761321805014,3.26236033,3880.2,3880.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761321806110,0.00266033,3880.2,3880.1,3.91743]
["bitfinex-derivatives","ETHF0:USTF0",1761321806313,3.2597,3881.0,3880.6,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761321806508,3.2078,3881.1,3880.9,3.91734]
["bitfinex-derivatives","ETHF0:USTF0",1761321806705,3.2078,3881.1,3880.7,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1761321806706,2.55297,3882.6,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321806707,3.2078,3882.2,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321806905,3.2078,3882.2,3880.5,11.5947]
["bitfinex-derivatives","ETHF0:USTF0",1761321806906,3.2078,3882.2,3881.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761321807114,3.2078,3882.2,3881.9,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761321807314,3.2078,3882.2,3881.7,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1761321807509,3.2078,3882.2,3881.7,9.93145129]
["bitfinex-derivatives","ETHF0:USTF0",1761321807510,0.46362,3881.9,3881.7,9.93145129]
["bitfinex-derivatives","ETHF0:USTF0",1761321808016,1.3968619,3882.0,3881.7,9.93145129]
["bitfinex-derivatives","ETHF0:USTF0",1761321808217,1.8604719,3882.0,3881.8,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761321808420,0.46363,3881.8,3881.7,10.39509129]
["bitfinex-derivatives","ETHF0:USTF0",1761321808919,3.72333,3881.8,3881.7,10.39509129]
["bitfinex-derivatives","ETHF0:USTF0",1761321809120,11.93113,3881.8,3881.7,0.00245129]
["bitfinex-derivatives","ETHF0:USTF0",1761321811118,6.93113,3881.8,3881.7,0.00245129]
["bitfinex-derivatives","ETHF0:USTF0",1761321813031,3.2597,3881.1,3881.0,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761321814120,3.2597,3881.1,3881.0,0.00204735]
["bitfinex-derivatives","ETHF0:USTF0",1761321814523,3.72341,3881.1,3881.0,0.00204735]
["bitfinex-derivatives","ETHF0:USTF0",1761321814923,8.2597,3881.1,3879.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1761321815111,3.2597,3880.1,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321815309,3.2597,3880.1,3879.2,4.3850048]
["bitfinex-derivatives","ETHF0:USTF0",1761321815310,3.72361,3879.5,3879.2,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761321815514,0.46394,3879.3,3879.0,3.67176]
["bitfinex-derivatives","ETHF0:USTF0",1761321815715,1.3941,3879.6,3879.0,3.67176]
["bitfinex-derivatives","ETHF0:USTF0",1761321815716,3.2597,3879.2,3879.0,3.67176]
["bitfinex-derivatives","ETHF0:USTF0",1761321816019,3.2597,3879.2,3879.0,3.6739138]
["bitfinex-derivatives","ETHF0:USTF0",1761321816020,3.2624412,3879.2,3879.0,3.6739138]
["bitfinex-derivatives","ETHF0:USTF0",1761321816719,3.7263912,3879.2,3879.0,3.2099538]
["bitfinex-derivatives","ETHF0:USTF0",1761321817117,3.2624412,3879.2,3879.0,3.6739138]
["bitfinex-derivatives","ETHF0:USTF0",1761321817314,0.0027412,3879.2,3879.1,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761321817719,3.4605412,3879.2,3879.1,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761321818326,0.0027412,3879.2,3879.1,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761321818510,0.0027412,3879.2,3879.0,3.6739138]
["bitfinex-derivatives","ETHF0:USTF0",1761321818511,3.4605412,3879.2,3879.0,3.6739138]
["bitfinex-derivatives","ETHF0:USTF0",1761321820909,0.0027412,3879.2,3879.1,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761321822719,0.0027412,3879.2,3879.0,3.6739138]
["bitfinex-derivatives","ETHF0:USTF0",1761321822919,3.4605412,3879.2,3879.0,3.6739138]
["bitfinex-derivatives","ETHF0:USTF0",1761321823619,3.9244812,3879.2,3879.0,3.2099538]
["bitfinex-derivatives","ETHF0:USTF0",1761321823925,3.9244812,3879.2,3879.0,3.6739138]
["bitfinex-derivatives","ETHF0:USTF0",1761321824724,3.4605412,3879.2,3879.0,3.6739138]
["bitfinex-derivatives","ETHF0:USTF0",1761321825027,3.4605412,3879.2,3879.1,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761321825224,0.0027412,3879.2,3879.1,3.75965]
["bitfinex-derivatives","ETHF0:USTF0",1761321827028,0.0027412,3879.2,3879.1,13.68065]
["bitfinex-derivatives","ETHF0:USTF0",1761321831534,3.4605412,3879.2,3879.1,13.68065]
["bitfinex-derivatives","ETHF0:USTF0",1761321832324,3.4605412,3879.2,3879.1,10.38495]
["bitfinex-derivatives","ETHF0:USTF0",1761321832920,3.4605412,3879.2,3879.1,10.38295]
["bitfinex-derivatives","ETHF0:USTF0",1761321834137,3.4605412,3879.2,3879.0,3.2099538]
["bitfinex-derivatives","ETHF0:USTF0",1761321834138,3.92175,3879.1,3879.0,0.0021538]
["bitfinex-derivatives","ETHF0:USTF0",1761321835739,3.92175,3879.1,3879.0,0.4661238]
["bitfinex-derivatives","ETHF0:USTF0",1761321836431,3.4578,3879.1,3879.0,0.4661238]
["bitfinex-derivatives","ETHF0:USTF0",1761321836734,3.92175,3879.1,3879.0,0.4661238]
["bitfinex-derivatives","ETHF0:USTF0",1761321837930,3.4578,3879.1,3879.0,3.3664238]
["bitfinex-derivatives","ETHF0:USTF0",1761321838137,3.4578,3879.1,3879.0,0.4661238]
["bitfinex-derivatives","ETHF0:USTF0",1761321840244,5.5237,3879.1,3879.0,2.5103238]
["bitfinex-derivatives","ETHF0:USTF0",1761321840431,7.5597,3879.1,3879.0,2.5103238]
["bitfinex-derivatives","ETHF0:USTF0",1761321840829,7.5597,3879.1,3879.0,0.4661238]
["bitfinex-derivatives","ETHF0:USTF0",1761321841232,3.4578,3879.1,3879.0,7.5750238]
["bitfinex-derivatives","ETHF0:USTF0",1761321841527,0.0027412,3879.2,3879.1,7.57285]
["bitfinex-derivatives","ETHF0:USTF0",1761321841736,0.0027412,3879.2,3879.1,17.48485]
["bitfinex-derivatives","ETHF0:USTF0",1761321842232,7.1264412,3879.2,3879.1,14.58455]
["bitfinex-derivatives","ETHF0:USTF0",1761321842434,7.5903812,3879.2,3879.1,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761321842740,7.5903812,3879.2,3879.0,0.4661238]
["bitfinex-derivatives","ETHF0:USTF0",1761321842741,7.1237,3879.1,3879.0,0.4661238]
["bitfinex-derivatives","ETHF0:USTF0",1761321842935,7.1237,3879.1,3879.0,10.3771238]
["bitfinex-derivatives","ETHF0:USTF0",1761321843339,7.58765,3879.1,3879.0,0.4661238]
["bitfinex-derivatives","ETHF0:USTF0",1761321843538,7.58765,3879.1,3879.0,0.0021538]
["bitfinex-derivatives","ETHF0:USTF0",1761321843736,8.14565148,3879.1,3879.0,0.0021538]
["bitfinex-derivatives","ETHF0:USTF0",1761321843932,7.68170148,3879.1,3879.0,0.0021538]
["bitfinex-derivatives","ETHF0:USTF0",1761321844231,7.68170148,3879.1,3879.0,2.5103238]
["bitfinex-derivatives","ETHF0:USTF0",1761321845040,7.1237,3879.1,3879.0,0.4661238]
["bitfinex-derivatives","ETHF0:USTF0",1761321845439,7.1237,3879.1,3878.2,2.52700091]
["bitfinex-derivatives","ETHF0:USTF0",1761321845440,4.1019,3878.3,3878.2,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761321845638,3.3234,3878.5,3878.4,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761321845935,8.3812,3878.5,3878.4,2.50824]
["bitfinex-derivatives","ETHF0:USTF0",1761321846138,7.58774,3878.4,3878.3,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1761321846338,7.58774,3878.4,3878.3,10.37557466]
["bitfinex-derivatives","ETHF0:USTF0",1761321846926,7.1237,3878.4,3878.3,10.37557466]
["bitfinex-derivatives","ETHF0:USTF0",1761321847131,7.1237,3878.4,3878.3,12.41977466]
["bitfinex-derivatives","ETHF0:USTF0",1761321847428,7.1237,3878.4,3878.3,14.58417466]
["bitfinex-derivatives","ETHF0:USTF0",1761321848837,7.1237,3878.4,3878.3,12.41567466]
["bitfinex-derivatives","ETHF0:USTF0",1761321849137,0.46411,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321849340,3.0048,3877.4,3877.0,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761321849634,3.0048,3877.4,3877.3,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761321850434,3.0048,3877.4,3877.3,0.46726959]
["bitfinex-derivatives","ETHF0:USTF0",1761321850640,3.0048,3877.4,3877.3,0.00309959]
["bitfinex-derivatives","ETHF0:USTF0",1761321851146,3.0048,3877.7,3877.6,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761321851344,3.0048,3877.9,3877.8,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761321851540,3.0048,3877.9,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761321852040,3.4689,3877.9,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761321852342,3.0048,3877.9,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761321852543,3.4689,3877.9,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761321852743,1.1796,3878.0,3877.6,3.67193]
["bitfinex-derivatives","ETHF0:USTF0",1761321853043,3.4689,3877.9,3877.8,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761321853241,3.4689,3877.9,3877.7,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1761321853548,3.2078,3878.3,3878.2,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761321853549,3.0048,3878.3,3878.2,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761321853843,3.0048,3878.3,3878.2,10.36906]
["bitfinex-derivatives","ETHF0:USTF0",1761321854042,3.0048,3878.3,3878.2,13.04236]
["bitfinex-derivatives","ETHF0:USTF0",1761321854345,3.0048,3878.3,3878.2,10.36906]
["bitfinex-derivatives","ETHF0:USTF0",1761321854837,3.46885,3878.3,3878.2,10.36906]
["bitfinex-derivatives","ETHF0:USTF0",1761321855042,3.0048,3878.3,3878.2,10.36906]
["bitfinex-derivatives","ETHF0:USTF0",1761321855443,3.46885,3878.3,3878.2,10.36906]
["bitfinex-derivatives","ETHF0:USTF0",1761321855633,3.0048,3878.3,3878.2,10.36906]
["bitfinex-derivatives","ETHF0:USTF0",1761321856147,4.2623,3879.0,3878.9,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761321856943,4.1844,3879.0,3878.9,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761321857542,3.0048,3879.0,3878.9,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761321858143,4.1844,3879.0,3878.9,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761321860546,0.0027412,3879.2,3879.1,3.13725]
["bitfinex-derivatives","ETHF0:USTF0",1761321861051,3.0075412,3879.2,3879.1,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761321865643,3.0075412,3879.2,3879.1,10.35895]
["bitfinex-derivatives","ETHF0:USTF0",1761321866548,0.0027412,3879.2,3879.1,13.03225]
["bitfinex-derivatives","ETHF0:USTF0",1761321867641,3.0075412,3879.2,3879.1,17.05405]
["bitfinex-derivatives","ETHF0:USTF0",1761321868450,0.0027412,3879.2,3879.1,17.05405]
["bitfinex-derivatives","ETHF0:USTF0",1761321871257,5.2793,3880.2,3880.1,2.50393]
["bitfinex-derivatives","ETHF0:USTF0",1761321871553,5.2793,3880.2,3880.1,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1761321871854,8.95092,3880.2,3880.1,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1761321872351,8.95092,3880.2,3880.1,10.35383]
["bitfinex-derivatives","ETHF0:USTF0",1761321873044,8.9541667,3880.2,3880.1,10.35696214]
["bitfinex-derivatives","ETHF0:USTF0",1761321873347,11.9589667,3880.2,3880.1,10.35696214]
["bitfinex-derivatives","ETHF0:USTF0",1761321874951,11.4951467,3880.2,3880.1,10.35696214]
["bitfinex-derivatives","ETHF0:USTF0",1761321875253,8.2873467,3880.2,3880.1,10.35696214]
["bitfinex-derivatives","ETHF0:USTF0",1761321876441,8.7511667,3880.2,3880.1,10.35696214]
["bitfinex-derivatives","ETHF0:USTF0",1761321877152,8.7511667,3880.2,3880.1,9.89313214]
["bitfinex-derivatives","ETHF0:USTF0",1761321878253,11.9589667,3880.2,3880.1,9.89313214]
["bitfinex-derivatives","ETHF0:USTF0",1761321880357,11.4951467,3880.2,3880.1,12.27496214]
["bitfinex-derivatives","ETHF0:USTF0",1761321880559,8.2873467,3880.2,3880.1,10.35696214]
["bitfinex-derivatives","ETHF0:USTF0",1761321881660,8.7511667,3880.2,3880.1,0.46696214]
["bitfinex-derivatives","ETHF0:USTF0",1761321886656,11.9589667,3880.2,3880.1,0.00313214]
["bitfinex-derivatives","ETHF0:USTF0",1761321886851,12.51516856,3880.2,3880.1,0.46696214]
["bitfinex-derivatives","ETHF0:USTF0",1761321887458,12.51516856,3880.2,3880.1,0.00313214]
["bitfinex-derivatives","ETHF0:USTF0",1761321890559,1.9362,3879.4,3879.3,3.67173]
["bitfinex-derivatives","ETHF0:USTF0",1761321890862,6.3752,3879.4,3879.3,3.67173]
["bitfinex-derivatives","ETHF0:USTF0",1761321891063,6.3752,3879.4,3879.3,5.58973]
["bitfinex-derivatives","ETHF0:USTF0",1761321891459,6.3752,3879.4,3879.3,3.67173]
["bitfinex-derivatives","ETHF0:USTF0",1761321891763,6.83912,3879.4,3879.3,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761321892157,6.83913,3879.3,3879.2,10.33194]
["bitfinex-derivatives","ETHF0:USTF0",1761321892460,5.31187,3879.0,3878.9,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761321892656,0.46399,3878.8,3878.7,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1761321892861,4.22839,3878.8,3878.7,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1761321893057,6.83919,3878.8,3878.7,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1761321893258,6.83919,3878.8,3878.7,10.33400643]
["bitfinex-derivatives","ETHF0:USTF0",1761321893959,6.3752,3878.8,3878.7,10.33400643]
["bitfinex-derivatives","ETHF0:USTF0",1761321894262,6.3752,3878.8,3878.7,14.03980643]
["bitfinex-derivatives","ETHF0:USTF0",1761321894454,1.0835,3879.5,3879.4,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761321894455,4.2913,3879.5,3879.4,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761321894764,10.6665,3879.5,3879.4,4.16972]
["bitfinex-derivatives","ETHF0:USTF0",1761321895064,11.1304,3879.5,3879.4,2.38192]
["bitfinex-derivatives","ETHF0:USTF0",1761321895262,11.1304,3879.5,3879.4,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761321896168,10.6665,3879.5,3879.4,2.38192]
["bitfinex-derivatives","ETHF0:USTF0",1761321896361,7.9226,3879.5,3879.4,2.38192]
["bitfinex-derivatives","ETHF0:USTF0",1761321896561,7.4587,3879.5,3879.4,2.38192]
["bitfinex-derivatives","ETHF0:USTF0",1761321896859,2.6108,3879.5,3879.4,9.20582]
["bitfinex-derivatives","ETHF0:USTF0",1761321897462,6.1006,3880.1,3880.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761321897663,6.65653052,3880.1,3880.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761321897970,6.56443,3880.1,3880.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761321898467,6.56444,3880.0,3879.9,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761321898668,6.1006,3880.0,3879.9,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761321898874,6.1006,3880.0,3879.9,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1761321899469,6.1006,3880.0,3879.9,3.88995]
["bitfinex-derivatives","ETHF0:USTF0",1761321900368,6.1006,3880.0,3879.9,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1761321901363,6.56447,3879.8,3879.7,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1761321901668,6.1006,3879.8,3879.7,13.75198]
["bitfinex-derivatives","ETHF0:USTF0",1761321902068,6.1006,3879.8,3879.7,12.02008]
["bitfinex-derivatives","ETHF0:USTF0",1761321902369,6.56447,3879.8,3879.7,10.32588]
["bitfinex-derivatives","ETHF0:USTF0",1761321902861,2.6598,3879.7,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321903165,6.56455,3879.1,3878.9,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761321903369,6.1006,3878.8,3878.7,10.32200643]
["bitfinex-derivatives","ETHF0:USTF0",1761321903873,6.56459,3878.8,3878.7,10.32200643]
["bitfinex-derivatives","ETHF0:USTF0",1761321904064,6.1006,3878.8,3878.7,10.32200643]
["bitfinex-derivatives","ETHF0:USTF0",1761321904368,6.1006,3878.8,3878.7,12.01620643]
["bitfinex-derivatives","ETHF0:USTF0",1761321904959,6.1006,3878.8,3878.7,10.32200643]
["bitfinex-derivatives","ETHF0:USTF0",1761321905859,6.1006,3878.8,3878.7,12.01620643]
["bitfinex-derivatives","ETHF0:USTF0",1761321906063,6.56459,3878.8,3878.7,9.85800643]
["bitfinex-derivatives","ETHF0:USTF0",1761321906269,6.56459,3878.8,3878.7,10.32200643]
["bitfinex-derivatives","ETHF0:USTF0",1761321906964,6.56459,3878.8,3878.7,9.85800643]
["bitfinex-derivatives","ETHF0:USTF0",1761321907964,6.56459,3878.8,3878.7,0.00300643]
["bitfinex-derivatives","ETHF0:USTF0",1761321908160,7.11900904,3878.8,3878.7,0.00300643]
["bitfinex-derivatives","ETHF0:USTF0",1761321908365,7.11900904,3878.8,3877.7,2.09662]
["bitfinex-derivatives","ETHF0:USTF0",1761321908366,5.743,3877.8,3877.7,2.09662]
["bitfinex-derivatives","ETHF0:USTF0",1761321908567,5.743,3877.8,3877.7,11.94662]
["bitfinex-derivatives","ETHF0:USTF0",1761321908976,6.20711,3877.8,3877.7,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1761321909175,5.743,3877.8,3877.7,11.94662]
["bitfinex-derivatives","ETHF0:USTF0",1761321909372,2.4643,3877.8,3877.7,15.12852]
["bitfinex-derivatives","ETHF0:USTF0",1761321909577,0.9909,3878.5,3878.4,3.64594]
["bitfinex-derivatives","ETHF0:USTF0",1761321909762,1.0186,3879.0,3878.9,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761321909763,4.2973,3879.0,3878.9,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761321910076,6.7616,3879.0,3878.9,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761321910374,6.7616,3879.0,3878.9,0.46670498]
["bitfinex-derivatives","ETHF0:USTF0",1761321910573,7.22556,3879.0,3878.9,0.46670498]
["bitfinex-derivatives","ETHF0:USTF0",1761321911162,6.7616,3879.0,3878.9,0.46670498]
["bitfinex-derivatives","ETHF0:USTF0",1761321911975,6.7616,3879.0,3878.9,3.64860498]
["bitfinex-derivatives","ETHF0:USTF0",1761321914278,6.7616,3879.0,3878.9,0.00272498]
["bitfinex-derivatives","ETHF0:USTF0",1761321914471,6.7616,3879.0,3878.3,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761321914472,4.59994,3878.4,3878.3,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761321914667,2.92835,3878.3,3878.0,13.0518]
["bitfinex-derivatives","ETHF0:USTF0",1761321914974,0.9909,3878.5,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321914975,1.6716,3878.1,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321915181,5.743,3877.8,3877.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761321915476,5.743,3877.6,3877.5,2.09866322]
["bitfinex-derivatives","ETHF0:USTF0",1761321915680,4.0714,3877.6,3877.5,3.64806322]
["bitfinex-derivatives","ETHF0:USTF0",1761321916982,5.743,3877.6,3877.5,0.00202322]
["bitfinex-derivatives","ETHF0:USTF0",1761321918278,5.743,3876.4,3876.3,5.30459]
["bitfinex-derivatives","ETHF0:USTF0",1761321918585,5.743,3876.4,3875.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761321918586,2.4643,3876.3,3876.2,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1761321918779,5.743,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321918974,2.4643,3875.4,3874.9,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761321919279,2.4643,3874.9,3874.3,6.10727106]
["bitfinex-derivatives","ETHF0:USTF0",1761321919474,2.4643,3874.9,3874.8,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761321919677,2.4643,3874.9,3874.8,10.30347]
["bitfinex-derivatives","ETHF0:USTF0",1761321920070,3.2078,3875.4,3874.8,10.30347]
["bitfinex-derivatives","ETHF0:USTF0",1761321920281,2.4643,3875.4,3875.3,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761321920482,2.4672465,3875.4,3874.8,9.8409113]
["bitfinex-derivatives","ETHF0:USTF0",1761321920686,2.4672465,3875.4,3875.2,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761321921183,2.4672465,3875.4,3875.2,10.30241]
["bitfinex-derivatives","ETHF0:USTF0",1761321921586,2.4672465,3875.4,3875.2,11.93491]
["bitfinex-derivatives","ETHF0:USTF0",1761321921983,2.4672465,3875.4,3875.2,10.30241]
["bitfinex-derivatives","ETHF0:USTF0",1761321922581,2.4672465,3875.4,3875.3,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761321922582,0.0029465,3875.4,3875.3,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761321924383,0.9909,3876.5,3875.3,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761321924384,5.6721,3876.3,3875.3,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761321924688,5.6721,3876.3,3876.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761321925386,7.28209014,3876.3,3876.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761321925578,8.95369014,3876.3,3876.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761321925777,2.4643,3876.2,3875.6,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761321925987,5.0623,3876.0,3875.9,2.09683]
["bitfinex-derivatives","ETHF0:USTF0",1761321926180,6.7339,3876.0,3875.9,2.09683]
["bitfinex-derivatives","ETHF0:USTF0",1761321926487,6.7339,3876.0,3875.9,11.93183]
["bitfinex-derivatives","ETHF0:USTF0",1761321926789,6.7339,3876.0,3875.9,13.48123]
["bitfinex-derivatives","ETHF0:USTF0",1761321927180,0.00289014,3876.3,3875.9,15.11373]
["bitfinex-derivatives","ETHF0:USTF0",1761321927379,2.46719014,3876.3,3876.2,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761321927782,2.4643,3876.2,3876.1,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761321927986,5.743,3876.2,3876.1,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761321928488,0.9909,3876.0,3875.9,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1761321928683,6.7339,3876.0,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321928889,2.4643,3875.8,3875.5,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761321929280,2.4643,3874.9,3874.8,0.4663813]
["bitfinex-derivatives","ETHF0:USTF0",1761321929484,2.4643,3874.9,3874.8,0.0019113]
["bitfinex-derivatives","ETHF0:USTF0",1761321929884,5.6721,3874.9,3874.8,0.0019113]
["bitfinex-derivatives","ETHF0:USTF0",1761321930680,5.6721,3874.9,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321930681,10.6721,3874.9,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321930877,2.4643,3874.4,3874.3,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761321931188,2.4643,3874.4,3873.8,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1761321931189,2.4643,3874.4,3874.2,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761321931487,2.4643,3874.1,3873.9,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761321931882,2.4643,3874.1,3873.9,0.4677336]
["bitfinex-derivatives","ETHF0:USTF0",1761321932692,2.4643,3874.4,3874.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761321932886,2.4643,3874.4,3873.9,3.2109636]
["bitfinex-derivatives","ETHF0:USTF0",1761321933093,2.4643,3874.1,3874.0,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761321933794,11.13666,3874.1,3873.9,0.0031636]
["bitfinex-derivatives","ETHF0:USTF0",1761321933995,2.4643,3874.0,3873.9,0.0031636]
["bitfinex-derivatives","ETHF0:USTF0",1761321934198,5.65,3874.0,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761321934499,5.65,3874.0,3872.6,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761321934500,2.4643,3872.8,3872.6,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761321934895,2.4643,3872.8,3872.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1761321935096,2.4643,3872.8,3872.6,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761321935299,2.46702909,3872.8,3872.6,0.46718494]
["bitfinex-derivatives","ETHF0:USTF0",1761321936092,2.4643,3873.5,3872.7,12.62549]
["bitfinex-derivatives","ETHF0:USTF0",1761321936305,2.4643,3873.5,3871.8,0.10348682]
["bitfinex-derivatives","ETHF0:USTF0",1761321936306,2.4643,3872.6,3871.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761321936598,0.9909,3873.1,3871.1,11.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761321936599,2.4643,3871.9,3871.1,11.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761321936804,2.4643,3871.9,3871.7,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761321937193,2.4643,3871.9,3871.7,0.46777174]
["bitfinex-derivatives","ETHF0:USTF0",1761321937194,2.46697081,3871.9,3871.7,0.46777174]
["bitfinex-derivatives","ETHF0:USTF0",1761321937398,2.46697081,3871.9,3871.7,10.29577174]
["bitfinex-derivatives","ETHF0:USTF0",1761321937598,4.1987,3873.1,3872.0,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761321937798,4.1987,3873.1,3872.9,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761321938196,2.2802,3873.0,3872.9,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761321938503,3.2078,3873.1,3872.9,1.95348]
["bitfinex-derivatives","ETHF0:USTF0",1761321938697,2.2802,3873.4,3873.3,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761321938894,0.00226215,3873.1,3873.0,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761321939096,6.45666215,3873.1,3873.0,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761321940098,5.49026215,3873.1,3873.0,10.29267]
["bitfinex-derivatives","ETHF0:USTF0",1761321940796,3.21006215,3873.1,3873.0,11.78147]
["bitfinex-derivatives","ETHF0:USTF0",1761321941001,5.49026215,3873.1,3873.0,10.29267]
["bitfinex-derivatives","ETHF0:USTF0",1761321942594,2.2802,3873.6,3873.5,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761321942798,2.2802,3873.6,3873.5,10.29262]
["bitfinex-derivatives","ETHF0:USTF0",1761321943009,3.2466,3873.6,3873.5,10.29262]
["bitfinex-derivatives","ETHF0:USTF0",1761321943809,3.24905168,3873.6,3873.5,10.29262]
["bitfinex-derivatives","ETHF0:USTF0",1761321944804,3.24905168,3873.6,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321944805,2.2802,3873.5,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321945013,3.2466,3873.0,3872.9,10.29069]
["bitfinex-derivatives","ETHF0:USTF0",1761321946108,3.2466,3873.0,3872.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761321946109,2.2802,3872.9,3872.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761321946812,2.2802,3872.9,3872.8,10.2897]
["bitfinex-derivatives","ETHF0:USTF0",1761321947213,2.2802,3872.9,3872.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761321947413,2.2802,3872.9,3872.8,10.2897]
["bitfinex-derivatives","ETHF0:USTF0",1761321950314,2.2802,3873.2,3873.1,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761321951811,2.2802,3872.9,3872.8,10.28971]
["bitfinex-derivatives","ETHF0:USTF0",1761321952114,2.2802,3872.9,3872.5,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1761321952115,2.74491,3872.8,3872.5,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761321952411,3.2078,3872.9,3872.3,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761321952412,0.9664,3872.4,3872.3,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761321952718,0.46477,3872.3,3872.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761321952921,0.46477,3872.3,3872.1,8.92779]
["bitfinex-derivatives","ETHF0:USTF0",1761321953112,2.2802,3872.2,3872.1,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1761321953416,3.2466,3871.8,3871.7,10.28978174]
["bitfinex-derivatives","ETHF0:USTF0",1761321953618,3.2466,3871.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321953619,0.9664,3871.2,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321953809,2.2802,3871.1,3870.9,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761321954317,2.2802,3870.5,3870.4,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761321955016,2.28351696,3870.5,3870.4,0.46798518]
["bitfinex-derivatives","ETHF0:USTF0",1761321955203,2.28351696,3870.5,3870.4,0.00299518]
["bitfinex-derivatives","ETHF0:USTF0",1761321956421,2.28351696,3870.5,3870.2,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761321956715,5.488,3870.3,3870.2,10.28702]
["bitfinex-derivatives","ETHF0:USTF0",1761321956917,0.00331696,3870.5,3870.4,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761321957109,3.2078,3871.1,3871.0,1.95372]
["bitfinex-derivatives","ETHF0:USTF0",1761321957312,5.488,3871.5,3871.4,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761321957513,0.9664,3872.4,3871.4,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761321957514,2.2802,3871.8,3871.7,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761321957711,3.2078,3872.3,3871.9,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761321957922,3.2078,3872.3,3872.2,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761321958423,3.2078,3872.3,3872.1,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761321958821,3.21005578,3872.3,3872.1,0.46675687]
["bitfinex-derivatives","ETHF0:USTF0",1761321959817,3.21005578,3872.3,3872.1,2.99145687]
["bitfinex-derivatives","ETHF0:USTF0",1761321960419,3.21005578,3872.3,3872.1,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761321960420,0.00225578,3872.3,3872.1,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761321960817,5.8025,3872.2,3872.1,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761321961916,5.8025,3872.2,3872.1,0.46752953]
["bitfinex-derivatives","ETHF0:USTF0",1761321962111,2.5947,3872.2,3872.1,0.46752953]
["bitfinex-derivatives","ETHF0:USTF0",1761321962323,0.00225578,3872.3,3872.1,0.46752953]
["bitfinex-derivatives","ETHF0:USTF0",1761321962523,2.5947,3872.2,3872.1,9.82173953]
["bitfinex-derivatives","ETHF0:USTF0",1761321963622,2.5947,3872.2,3872.1,0.00273953]
["bitfinex-derivatives","ETHF0:USTF0",1761321965515,3.21005578,3872.3,3872.2,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761321965716,0.00225578,3872.3,3872.2,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761321966216,2.59695578,3872.3,3872.2,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761321968628,2.59695578,3872.3,3872.2,10.27878]
["bitfinex-derivatives","ETHF0:USTF0",1761321968815,2.59695578,3872.3,3872.1,0.46752953]
["bitfinex-derivatives","ETHF0:USTF0",1761321969827,0.46478,3872.2,3872.1,0.00273953]
["bitfinex-derivatives","ETHF0:USTF0",1761321970024,2.6742,3871.1,3871.0,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761321970229,2.6742,3871.1,3871.0,10.27792]
["bitfinex-derivatives","ETHF0:USTF0",1761321971020,2.6742,3871.1,3871.0,10.27991811]
["bitfinex-derivatives","ETHF0:USTF0",1761321971225,2.6742,3871.6,3871.3,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1761321971427,2.6742,3871.6,3871.5,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761321972024,3.7327,3871.8,3871.7,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761321972926,3.2078,3872.2,3872.1,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761321973128,2.04521959,3872.2,3872.1,10.27679]
["bitfinex-derivatives","ETHF0:USTF0",1761321973318,2.6742,3872.2,3872.1,10.27679]
["bitfinex-derivatives","ETHF0:USTF0",1761321975324,2.6742,3872.2,3871.3,4.37002]
["bitfinex-derivatives","ETHF0:USTF0",1761321975631,1.0585,3871.8,3871.7,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761321976026,3.7327,3871.8,3871.7,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761321977034,2.6742,3871.7,3871.5,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761321977334,2.6742,3871.7,3871.4,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1761321977335,2.6742,3871.5,3871.4,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1761321977635,3.13906,3871.5,3871.4,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1761321978132,3.7327,3871.2,3871.0,0.00199811]
["bitfinex-derivatives","ETHF0:USTF0",1761321978336,5.882,3871.1,3871.0,0.00199811]
["bitfinex-derivatives","ETHF0:USTF0",1761321978530,6.34691,3871.1,3871.0,0.00199811]
["bitfinex-derivatives","ETHF0:USTF0",1761321978924,6.34691,3871.1,3870.1,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1761321978925,2.6742,3870.5,3870.1,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1761321979126,2.6742,3870.5,3870.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761321979439,4.2663,3870.6,3870.5,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761321979440,2.6742,3870.6,3870.5,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761321979826,3.7327,3870.6,3870.5,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761321980331,3.7327,3870.6,3870.5,0.46804699]
["bitfinex-derivatives","ETHF0:USTF0",1761321980933,3.7327,3870.6,3870.5,0.00306699]
["bitfinex-derivatives","ETHF0:USTF0",1761321981133,6.9405,3870.6,3870.5,0.00306699]
["bitfinex-derivatives","ETHF0:USTF0",1761321981935,11.9405,3870.6,3870.5,0.00306699]
["bitfinex-derivatives","ETHF0:USTF0",1761321982242,2.6742,3869.9,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321982534,2.6742,3869.9,3869.7,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1761321982735,2.6742,3870.5,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761321982931,2.6742,3870.5,3870.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761321983333,2.6742,3870.5,3870.3,0.46720665]
["bitfinex-derivatives","ETHF0:USTF0",1761321983932,2.6742,3870.9,3870.8,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761321985039,2.6742,3870.9,3870.7,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761321985739,3.2078,3871.4,3870.9,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1761321985933,1.0585,3871.8,3870.9,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1761321985934,4.2663,3871.8,3871.7,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761321987132,3.2078,3871.8,3871.7,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761321987327,3.21005578,3872.3,3872.2,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761321987533,3.21005578,3872.3,3872.2,10.26778]
["bitfinex-derivatives","ETHF0:USTF0",1761321987933,5.88425578,3872.3,3872.2,10.26778]
["bitfinex-derivatives","ETHF0:USTF0",1761321988137,3.2078,3872.7,3872.2,15.34668]
["bitfinex-derivatives","ETHF0:USTF0",1761321988344,3.2078,3873.5,3873.4,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761321988843,5.882,3873.5,3873.4,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761321989340,5.8841622,3873.5,3873.4,0.46758905]
["bitfinex-derivatives","ETHF0:USTF0",1761321991231,0.0021622,3873.5,3873.4,0.46758905]
["bitfinex-derivatives","ETHF0:USTF0",1761321991537,0.0021622,3873.5,3873.4,0.56888905]
["bitfinex-derivatives","ETHF0:USTF0",1761321992238,2.6763622,3873.5,3873.4,0.46758905]
["bitfinex-derivatives","ETHF0:USTF0",1761321992542,2.6763622,3873.5,3873.4,10.26558905]
["bitfinex-derivatives","ETHF0:USTF0",1761321992733,5.8841622,3873.5,3873.4,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1761321992933,5.8841622,3873.5,3872.1,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1761321992934,2.6742,3872.9,3872.1,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1761321993136,2.6742,3872.9,3872.7,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761321993137,5.882,3872.9,3872.7,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761321993431,2.6742,3873.3,3872.9,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1761321993834,2.6742,3873.3,3873.1,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761321994238,2.6742,3872.9,3872.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761321994545,5.882,3872.9,3872.8,10.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761321995139,5.882,3872.9,3872.8,10.26367581]
["bitfinex-derivatives","ETHF0:USTF0",1761321995339,5.882,3872.9,3872.8,10.26267581]
["bitfinex-derivatives","ETHF0:USTF0",1761321997841,5.5132,3872.9,3872.8,10.26267581]
["bitfinex-derivatives","ETHF0:USTF0",1761321998438,2.3054,3872.9,3872.8,10.26267581]
["bitfinex-derivatives","ETHF0:USTF0",1761321998744,5.5132,3872.9,3872.8,10.26067581]
["bitfinex-derivatives","ETHF0:USTF0",1761321999845,5.5132,3872.9,3872.8,9.79597581]
["bitfinex-derivatives","ETHF0:USTF0",1761322000047,5.5132,3872.9,3872.8,10.26067581]
["bitfinex-derivatives","ETHF0:USTF0",1761322000438,5.5132,3872.9,3872.8,9.79597581]
["bitfinex-derivatives","ETHF0:USTF0",1761322000745,5.5132,3872.9,3872.8,10.26067581]
["bitfinex-derivatives","ETHF0:USTF0",1761322001048,2.3054,3871.7,3871.5,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761322001237,2.3054,3871.7,3870.8,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1761322001238,2.3054,3871.5,3871.2,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761322001432,2.3054,3871.5,3870.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761322001638,2.3054,3871.1,3871.0,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761322001839,2.3054,3871.1,3871.0,9.50491]
["bitfinex-derivatives","ETHF0:USTF0",1761322002640,4.2102,3871.2,3871.0,9.50491]
["bitfinex-derivatives","ETHF0:USTF0",1761322002847,2.3054,3871.5,3871.4,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761322003041,5.5132,3871.7,3871.6,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761322003240,1.4168,3871.8,3871.7,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761322003434,5.5132,3872.5,3872.4,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761322003738,5.5132,3872.5,3872.4,10.25475]
["bitfinex-derivatives","ETHF0:USTF0",1761322004740,5.5132,3872.5,3872.4,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761322004935,5.5132,3872.5,3871.7,0.00295097]
["bitfinex-derivatives","ETHF0:USTF0",1761322004936,3.2078,3872.5,3871.7,0.00295097]
["bitfinex-derivatives","ETHF0:USTF0",1761322005143,2.3054,3872.3,3872.2,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761322005945,2.3054,3872.3,3872.1,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761322007948,2.77017,3872.3,3871.9,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761322008149,5.5132,3872.0,3871.9,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761322009440,2.3054,3872.0,3871.9,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761322013452,3.2078,3872.4,3872.3,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1761322013647,3.2078,3872.8,3872.7,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761322013847,3.2078,3872.8,3872.7,10.24972]
["bitfinex-derivatives","ETHF0:USTF0",1761322014052,3.3639,3873.0,3872.9,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761322014452,3.3639,3873.0,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322014453,2.3075622,3873.5,3873.4,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761322014654,2.3075622,3873.5,3873.4,10.24863]
["bitfinex-derivatives","ETHF0:USTF0",1761322016462,2.3075622,3873.5,3873.4,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1761322016659,2.3075622,3873.5,3873.3,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761322016660,2.3054,3872.9,3872.4,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1761322016962,2.3054,3872.9,3872.7,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761322021068,2.3054,3872.9,3872.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761322023366,2.3054,3872.9,3872.8,0.60496038]
["bitfinex-derivatives","ETHF0:USTF0",1761322023768,2.4122,3873.3,3873.2,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761322023963,2.4122,3873.3,3873.2,10.24165]
["bitfinex-derivatives","ETHF0:USTF0",1761322025561,3.2099622,3873.5,3873.2,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1761322025762,3.2099622,3873.5,3873.4,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761322026171,5.6221622,3873.5,3873.4,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761322026568,5.6221622,3873.5,3873.4,10.23963]
["bitfinex-derivatives","ETHF0:USTF0",1761322027771,2.4143622,3873.5,3873.4,10.23963]
["bitfinex-derivatives","ETHF0:USTF0",1761322030475,2.4143622,3873.5,3873.4,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761322030674,2.4143622,3873.5,3873.4,10.23563]
["bitfinex-derivatives","ETHF0:USTF0",1761322032669,0.0021622,3873.5,3873.4,15.23563]
["bitfinex-derivatives","ETHF0:USTF0",1761322032868,3.2557,3874.2,3874.1,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761322033074,3.2078,3874.3,3874.2,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761322033274,5.4611,3874.7,3874.6,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761322033466,5.4611,3874.7,3874.6,10.23349]
["bitfinex-derivatives","ETHF0:USTF0",1761322034266,3.2078,3875.1,3875.0,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761322034475,5.4611,3875.1,3875.0,10.23243]
["bitfinex-derivatives","ETHF0:USTF0",1761322035282,5.46333938,3875.1,3875.0,10.37598366]
["bitfinex-derivatives","ETHF0:USTF0",1761322035474,5.46333938,3875.1,3875.0,10.23427551]
["bitfinex-derivatives","ETHF0:USTF0",1761322035779,2.25553938,3875.1,3875.0,10.23427551]
["bitfinex-derivatives","ETHF0:USTF0",1761322035976,0.00223938,3875.1,3875.0,10.23427551]
["bitfinex-derivatives","ETHF0:USTF0",1761322036279,0.00223938,3875.1,3875.0,15.23427551]
["bitfinex-derivatives","ETHF0:USTF0",1761322036473,0.00223938,3875.1,3875.0,15.37270717]
["bitfinex-derivatives","ETHF0:USTF0",1761322038076,2.2533,3875.9,3875.8,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761322038274,0.8943,3876.6,3876.1,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761322038275,2.2533,3876.2,3876.1,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761322038475,5.4611,3876.4,3876.3,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761322038670,2.2533,3876.4,3876.3,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761322039084,3.1476,3876.6,3876.5,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761322039382,3.15051305,3876.6,3876.5,10.22626]
["bitfinex-derivatives","ETHF0:USTF0",1761322039688,2.25621305,3876.6,3876.5,10.22626]
["bitfinex-derivatives","ETHF0:USTF0",1761322039881,0.00291305,3876.6,3876.5,10.22626]
["bitfinex-derivatives","ETHF0:USTF0",1761322040272,3.05e-06,3876.6,3876.5,15.22626]
["bitfinex-derivatives","ETHF0:USTF0",1761322040979,3.05e-06,3876.6,3876.5,18.58486084]
["bitfinex-derivatives","ETHF0:USTF0",1761322041285,2.2533,3877.6,3877.5,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761322041482,2.2533,3877.6,3877.5,10.22314]
["bitfinex-derivatives","ETHF0:USTF0",1761322041984,3.2078,3877.7,3877.5,10.22314]
["bitfinex-derivatives","ETHF0:USTF0",1761322042185,0.9163,3877.8,3877.7,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761322042392,0.022,3877.8,3877.7,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761322042587,0.02446758,3877.8,3877.7,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761322042977,0.02446758,3877.8,3877.5,10.22314]
["bitfinex-derivatives","ETHF0:USTF0",1761322042978,2.2533,3877.7,3877.5,10.22314]
["bitfinex-derivatives","ETHF0:USTF0",1761322044484,2.2533,3877.7,3877.6,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1761322044891,5.4611,3877.7,3877.6,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1761322047586,3.2078,3877.7,3877.5,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761322047780,2.2533,3877.1,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322048089,2.2533,3877.1,3877.0,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761322049290,0.91876758,3877.8,3877.5,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761322049479,0.91876758,3877.8,3877.1,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1761322049480,0.02446758,3877.8,3877.7,0.83992]
["bitfinex-derivatives","ETHF0:USTF0",1761322049789,0.02446758,3877.8,3877.7,10.21212]
["bitfinex-derivatives","ETHF0:USTF0",1761322050992,0.91876758,3877.8,3877.7,10.21112]
["bitfinex-derivatives","ETHF0:USTF0",1761322051387,2.2533,3877.7,3877.4,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761322051586,2.2533,3877.7,3877.5,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1761322051892,2.2533,3877.7,3877.6,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1761322052686,5.4611,3877.7,3877.6,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1761322054384,5.4611,3877.7,3877.6,10.21013]
["bitfinex-derivatives","ETHF0:USTF0",1761322054692,5.4611,3877.7,3877.6,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1761322055080,5.92522,3877.7,3877.6,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1761322055392,0.8943,3876.6,3875.6,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1761322055590,0.8943,3876.0,3875.8,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761322055786,2.2533,3875.8,3875.1,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761322055993,2.2533,3875.8,3875.6,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761322056191,2.2533,3875.8,3875.7,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1761322062195,2.2533,3875.8,3875.7,10.20636]
["bitfinex-derivatives","ETHF0:USTF0",1761322067199,2.2533,3875.8,3875.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761322067408,2.1844,3875.3,3875.0,10.00184551]
["bitfinex-derivatives","ETHF0:USTF0",1761322067601,2.1844,3875.3,3875.2,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761322069186,3.2078,3875.5,3875.4,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1761322069592,3.2078,3875.5,3875.4,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761322070595,4.1021,3876.0,3875.9,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761322070805,4.1021,3876.0,3875.9,10.19733]
["bitfinex-derivatives","ETHF0:USTF0",1761322071195,6.2865,3876.0,3875.9,10.19733]
["bitfinex-derivatives","ETHF0:USTF0",1761322075307,9.2084,3876.0,3875.9,10.19733]
["bitfinex-derivatives","ETHF0:USTF0",1761322076401,6.2865,3876.0,3875.9,11.47593]
["bitfinex-derivatives","ETHF0:USTF0",1761322076907,7.8254,3876.0,3875.9,11.47593]
["bitfinex-derivatives","ETHF0:USTF0",1761322077901,0.90304322,3877.7,3877.6,2.40243]
["bitfinex-derivatives","ETHF0:USTF0",1761322078101,0.02446758,3877.8,3877.7,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761322078300,0.02446758,3877.8,3877.6,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761322078500,0.02446758,3877.8,3877.7,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1761322078810,5.48857758,3877.8,3877.6,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1761322079008,0.48857758,3877.8,3877.6,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1761322079706,0.48857758,3877.8,3877.4,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761322079707,0.46413,3877.6,3877.2,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1761322079915,1.9449,3877.5,3877.4,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761322081711,5.0,3877.5,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322081910,1.9449,3876.8,3876.6,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761322082514,2.40913,3876.8,3876.6,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761322082912,0.7546,3876.6,3876.1,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1761322083115,1.9449,3876.5,3876.3,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761322084110,3.16382,3876.0,3875.9,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761322084701,1.9449,3875.8,3875.7,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761322084907,1.9449,3875.8,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322085316,2.40926,3875.7,3875.6,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761322085812,0.46438,3875.6,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322086004,2.6995,3875.4,3875.3,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761322086611,3.9624,3876.0,3875.9,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761322086808,3.2078,3877.0,3876.9,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761322087109,3.2078,3877.0,3876.8,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761322087313,1.9449,3876.9,3876.8,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761322087509,0.46423,3876.8,3876.5,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761322087709,2.1591,3876.7,3876.6,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761322088212,2.1591,3876.5,3875.7,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761322088511,2.1591,3876.3,3875.8,10.87787]
["bitfinex-derivatives","ETHF0:USTF0",1761322088719,2.1591,3876.3,3876.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761322091905,2.1591,3876.3,3876.2,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1761322092500,0.801,3876.6,3876.2,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1761322092717,3.2078,3877.0,3876.9,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761322093418,0.7546,3877.2,3877.1,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761322093716,1.32428718,3877.2,3877.1,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761322093917,3.94756718,3877.2,3877.1,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761322094611,6.32428718,3877.2,3876.4,3.29479]
["bitfinex-derivatives","ETHF0:USTF0",1761322094817,0.46421,3877.0,3876.9,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761322095114,2.62331,3877.0,3876.9,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761322095319,5.83111,3877.0,3876.9,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761322095509,2.62334,3876.7,3876.6,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761322096214,2.1591,3876.5,3876.3,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1761322097116,2.62338,3876.4,3876.3,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761322098020,2.1591,3876.3,3875.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761322098314,2.1591,3876.3,3876.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761322098512,2.1591,3876.5,3876.4,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761322098712,2.1591,3876.5,3876.4,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1761322098912,2.62336,3876.5,3876.4,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1761322099612,3.9624,3877.2,3876.7,2.59834]
["bitfinex-derivatives","ETHF0:USTF0",1761322099808,3.9624,3877.2,3877.1,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761322099809,6.1215,3877.2,3877.1,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761322100008,6.69177906,3877.2,3877.1,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761322100719,7.15595906,3877.2,3877.1,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761322101313,3.94815906,3877.2,3877.1,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761322103321,3.2078,3877.6,3877.5,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761322103516,0.02446758,3877.8,3877.7,2.59822]
["bitfinex-derivatives","ETHF0:USTF0",1761322103920,2.18356758,3877.8,3877.7,2.59822]
["bitfinex-derivatives","ETHF0:USTF0",1761322104623,0.02446758,3877.8,3877.7,12.30022]
["bitfinex-derivatives","ETHF0:USTF0",1761322107625,0.46395,3879.1,3879.0,2.59805]
["bitfinex-derivatives","ETHF0:USTF0",1761322107626,2.1591,3879.1,3879.0,2.59805]
["bitfinex-derivatives","ETHF0:USTF0",1761322107822,5.3669,3879.3,3879.2,2.59804]
["bitfinex-derivatives","ETHF0:USTF0",1761322108014,2.1591,3879.3,3879.2,2.59804]
["bitfinex-derivatives","ETHF0:USTF0",1761322109127,2.1591,3879.5,3879.4,2.59801]
["bitfinex-derivatives","ETHF0:USTF0",1761322109718,2.1591,3879.7,3879.6,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761322109934,2.1591,3879.5,3879.4,9.69878942]
["bitfinex-derivatives","ETHF0:USTF0",1761322111819,7.1591,3879.5,3879.4,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1761322112215,0.46401,3878.7,3878.5,12.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761322112429,2.1591,3878.6,3878.5,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1761322112831,2.1591,3878.6,3878.5,11.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761322113127,2.1591,3878.8,3878.7,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761322113325,0.90304322,3880.2,3879.2,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761322113516,3.18755158,3881.7,3880.3,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761322113517,0.90304322,3881.0,3880.3,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761322113724,3.2078,3881.0,3880.3,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761322114122,3.2078,3881.0,3880.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761322114123,0.46379,3880.5,3880.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761322114318,0.46377,3880.7,3880.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761322114622,0.46377,3880.7,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322114623,0.46378,3880.6,3880.3,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761322115027,0.46377,3880.7,3880.4,2.59789]
["bitfinex-derivatives","ETHF0:USTF0",1761322115231,0.46378,3880.6,3880.4,2.59789]
["bitfinex-derivatives","ETHF0:USTF0",1761322115422,2.62288,3880.6,3880.4,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761322116127,5.0,3880.6,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322116333,2.1591,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322117029,2.62303,3879.3,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322117720,2.62303,3879.3,3879.1,3.67175]
["bitfinex-derivatives","ETHF0:USTF0",1761322117925,3.2078,3880.4,3879.2,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1761322118123,2.0764,3880.2,3880.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761322119034,9.686,3880.5,3880.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761322119531,0.46377,3880.6,3880.0,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761322119532,2.0764,3880.6,3880.0,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761322120328,2.54018,3880.6,3880.0,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761322120538,2.54018,3880.6,3880.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761322120925,5.0,3880.6,3880.0,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761322121239,1.16220975,3881.0,3880.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761322121240,0.00285975,3881.0,3880.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761322128040,0.00285975,3881.0,3880.9,2.55944]
["bitfinex-derivatives","ETHF0:USTF0",1761322130544,2.0793,3882.1,3881.4,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761322130744,3.2078,3882.2,3881.2,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761322130745,0.46368,3881.3,3881.2,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761322130943,0.46371,3881.1,3880.9,2.55943]
["bitfinex-derivatives","ETHF0:USTF0",1761322131444,0.46623186,3881.1,3880.9,2.55943]
["bitfinex-derivatives","ETHF0:USTF0",1761322132035,0.46623186,3881.1,3880.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761322132242,2.54303,3880.9,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322132453,2.54303,3880.9,3880.5,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761322132454,0.46376,3880.7,3880.5,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761322132639,2.54308,3880.5,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322132937,2.54308,3880.5,3880.0,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761322132938,0.46382,3880.2,3880.0,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761322133139,0.46384,3880.0,3879.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761322133343,0.46385,3879.9,3879.7,2.55957]
["bitfinex-derivatives","ETHF0:USTF0",1761322133846,0.46385,3879.9,3879.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761322134033,0.46384,3880.1,3879.7,2.55957]
["bitfinex-derivatives","ETHF0:USTF0",1761322134235,0.46379,3880.5,3880.1,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761322134544,0.46379,3880.5,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322134545,2.0793,3880.7,3880.3,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761322134745,0.46378,3880.5,3880.3,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761322134946,2.54306,3880.7,3880.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761322135145,0.46377,3880.6,3880.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761322135345,2.54307,3880.6,3880.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761322135734,2.54307,3880.6,3880.4,2.55949]
["bitfinex-derivatives","ETHF0:USTF0",1761322137343,0.46377,3880.6,3880.4,2.55949]
["bitfinex-derivatives","ETHF0:USTF0",1761322138445,0.46377,3880.6,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322138446,0.46376,3880.7,3880.6,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761322138648,0.46379,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322139045,0.46379,3880.4,3880.3,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761322139847,2.27939,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322140146,0.46379,3880.4,3880.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761322140351,0.46383,3880.1,3880.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761322140950,2.27943,3880.1,3880.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761322141352,0.46383,3880.1,3880.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761322141951,1.02730335,3880.1,3880.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761322142144,2.84290335,3880.1,3880.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761322142346,0.46388,3879.7,3879.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761322142547,0.46388,3879.7,3879.6,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1761322143054,0.46388,3879.7,3879.6,3.25569]
["bitfinex-derivatives","ETHF0:USTF0",1761322143252,0.46388,3879.7,3879.6,2.39349]
["bitfinex-derivatives","ETHF0:USTF0",1761322143451,0.46395,3879.1,3879.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761322143658,0.46398,3878.8,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322144154,0.46398,3878.8,3878.7,1.93290949]
["bitfinex-derivatives","ETHF0:USTF0",1761322145155,2.27958,3878.8,3878.7,0.00330949]
["bitfinex-derivatives","ETHF0:USTF0",1761322146754,2.27958,3878.8,3878.7,1.93290949]
["bitfinex-derivatives","ETHF0:USTF0",1761322148354,0.46398,3878.8,3878.7,1.93290949]
["bitfinex-derivatives","ETHF0:USTF0",1761322150661,10.12698,3878.8,3878.7,1.93290949]
["bitfinex-derivatives","ETHF0:USTF0",1761322152164,0.46398,3878.8,3878.7,1.93290949]
["bitfinex-derivatives","ETHF0:USTF0",1761322152362,10.12698,3878.8,3878.7,1.93290949]
["bitfinex-derivatives","ETHF0:USTF0",1761322152665,11.79318,3878.8,3878.7,0.00330949]
["bitfinex-derivatives","ETHF0:USTF0",1761322153168,16.79218,3878.8,3878.7,0.00330949]
["bitfinex-derivatives","ETHF0:USTF0",1761322153371,0.46409,3877.9,3877.8,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761322153568,0.46416,3877.3,3877.2,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761322153859,4.874,3877.3,3876.7,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761322154067,0.46421,3876.9,3876.7,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761322154454,0.00280334,3876.9,3876.8,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1761322157858,0.00280334,3876.9,3876.8,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761322158059,1.66900334,3876.9,3876.8,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761322158256,0.00280334,3876.9,3876.8,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761322159165,0.46701334,3876.9,3876.8,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761322159467,0.46701334,3876.9,3876.8,2.35372]
["bitfinex-derivatives","ETHF0:USTF0",1761322159658,0.46701334,3876.9,3876.8,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761322160758,0.46701334,3876.9,3876.8,2.35372]
["bitfinex-derivatives","ETHF0:USTF0",1761322160971,0.00280334,3876.9,3876.8,2.35372]
["bitfinex-derivatives","ETHF0:USTF0",1761322163074,0.46701334,3876.9,3876.8,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761322165076,0.00280334,3876.9,3876.8,2.35372]
["bitfinex-derivatives","ETHF0:USTF0",1761322165270,0.00280334,3876.9,3876.8,4.87942]
["bitfinex-derivatives","ETHF0:USTF0",1761322173977,0.46409,3878.0,3877.9,4.87928]
["bitfinex-derivatives","ETHF0:USTF0",1761322174278,6.20542,3878.5,3878.4,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761322174468,6.20542,3878.5,3878.4,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761322174673,2.99765,3878.2,3878.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761322174870,2.99769,3877.9,3877.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761322175075,0.46412,3877.6,3877.5,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761322175266,1.76282,3877.6,3877.5,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761322175576,1.2987,3877.8,3877.7,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761322175773,0.4641,3877.8,3877.7,4.87931]
["bitfinex-derivatives","ETHF0:USTF0",1761322175976,0.00206663,3878.2,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322175977,0.46611663,3878.2,3878.1,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761322177083,0.46611663,3878.2,3878.1,4.87926]
["bitfinex-derivatives","ETHF0:USTF0",1761322177492,0.46611663,3878.2,3878.1,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761322177875,0.46611663,3878.2,3878.1,4.87926]
["bitfinex-derivatives","ETHF0:USTF0",1761322178680,0.00206663,3878.2,3878.1,4.87926]
["bitfinex-derivatives","ETHF0:USTF0",1761322180070,2.76411663,3878.2,3878.1,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761322180275,1.66031663,3878.2,3878.1,4.87926]
["bitfinex-derivatives","ETHF0:USTF0",1761322180483,0.46611663,3878.2,3878.1,4.87926]
["bitfinex-derivatives","ETHF0:USTF0",1761322181576,0.46611663,3878.2,3878.1,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761322181778,1.66031663,3878.2,3878.1,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761322182280,2.22512204,3878.2,3878.1,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761322183183,1.03092204,3878.2,3878.1,4.87926]
["bitfinex-derivatives","ETHF0:USTF0",1761322183785,1.03092204,3878.2,3878.1,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761322184284,2.22512204,3878.2,3878.1,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761322185387,1.66031663,3878.2,3878.1,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761322185571,0.46611663,3878.2,3878.1,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761322185773,0.46611663,3878.2,3878.1,4.87926]
["bitfinex-derivatives","ETHF0:USTF0",1761322185983,0.46611663,3878.2,3878.1,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761322186579,0.00206663,3878.2,3878.1,4.87926]
["bitfinex-derivatives","ETHF0:USTF0",1761322188879,0.46611663,3878.2,3878.1,4.87926]
["bitfinex-derivatives","ETHF0:USTF0",1761322189072,0.00206663,3878.2,3878.1,4.87926]
["bitfinex-derivatives","ETHF0:USTF0",1761322195290,1.66031663,3878.2,3878.1,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761322195588,0.46611663,3878.2,3878.1,4.87926]
["bitfinex-derivatives","ETHF0:USTF0",1761322197688,0.00206663,3878.2,3878.1,4.87926]
["bitfinex-derivatives","ETHF0:USTF0",1761322198190,0.46611663,3878.2,3878.1,4.87926]
["bitfinex-derivatives","ETHF0:USTF0",1761322198392,1.54621663,3878.2,3878.1,4.87926]
["bitfinex-derivatives","ETHF0:USTF0",1761322199297,0.46611663,3878.2,3878.1,4.87926]
["bitfinex-derivatives","ETHF0:USTF0",1761322200181,0.00206663,3878.2,3878.1,4.87926]
["bitfinex-derivatives","ETHF0:USTF0",1761322201089,3.2078,3879.3,3879.2,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1761322201280,0.46391,3879.5,3879.4,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761322201485,0.1744959,3879.7,3879.6,4.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761322201687,3.2078,3880.2,3879.7,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761322201991,3.67161,3880.2,3880.1,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761322202293,4.24034643,3880.2,3880.1,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761322202889,5.32044643,3880.2,3880.1,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761322203296,6.38954643,3880.2,3880.1,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761322204692,0.46386,3879.8,3879.6,0.00187219]
["bitfinex-derivatives","ETHF0:USTF0",1761322204992,0.464,3878.6,3878.2,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761322205185,1.0974,3878.6,3878.5,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761322205386,0.46399,3878.7,3878.5,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761322205789,0.46399,3878.7,3878.5,2.80418216]
["bitfinex-derivatives","ETHF0:USTF0",1761322206483,3.2078,3879.0,3878.7,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761322206695,4.76911,3879.4,3879.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761322206894,5.33483568,3879.4,3879.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761322207187,6.40393568,3879.4,3879.3,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761322207797,6.40393568,3879.4,3879.3,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761322208598,1.36609353,3880.1,3880.0,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761322208599,2.59482,3880.1,3880.0,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761322208894,0.56634139,3880.1,3879.6,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761322209097,4.7413777,3880.2,3880.1,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761322209296,5.30749761,3880.2,3880.1,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761322209995,0.56818761,3880.2,3880.1,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1761322210294,0.56818761,3880.2,3880.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761322210295,1.03199761,3880.2,3880.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761322210595,0.46385,3879.9,3879.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761322211388,3.2098677,3880.2,3880.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761322211592,4.23913604,3880.2,3880.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761322211791,5.30683604,3880.2,3880.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761322211993,0.46385,3879.9,3879.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761322212798,1.53155,3879.9,3879.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1761322212999,1.53155,3879.9,3879.8,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761322213198,0.46385,3879.9,3879.8,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761322214189,2.59485,3879.9,3879.8,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761322216702,0.46385,3879.9,3879.8,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761322216999,0.46385,3879.9,3879.8,4.01676]
["bitfinex-derivatives","ETHF0:USTF0",1761322217202,3.6736777,3880.2,3880.1,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761322217504,3.6736777,3880.2,3880.1,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1761322217693,0.0020677,3880.2,3880.1,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1761322218102,0.46369,3881.2,3881.1,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761322218495,1.02730373,3881.2,3881.1,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761322218894,2.09700373,3881.2,3881.1,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761322219394,1.53339,3881.2,3881.1,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761322219596,1.53339,3881.2,3881.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1761322219597,3.2078,3881.4,3881.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761322219798,4.2775,3881.4,3881.3,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761322220000,4.74300591,3881.4,3881.3,3.55536821]
["bitfinex-derivatives","ETHF0:USTF0",1761322220806,4.34300591,3881.4,3881.3,3.55536821]
["bitfinex-derivatives","ETHF0:USTF0",1761322222318,1.53520591,3881.4,3881.3,3.55536821]
["bitfinex-derivatives","ETHF0:USTF0",1761322223105,0.46550591,3881.4,3881.3,3.55536821]
["bitfinex-derivatives","ETHF0:USTF0",1761322225100,3.66820591,3881.4,3881.3,0.00246821]
["bitfinex-derivatives","ETHF0:USTF0",1761322225405,2.59683,3880.1,3880.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1761322225813,0.46383,3880.1,3880.0,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761322226105,2.31811,3881.9,3880.5,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1761322226106,1.0697,3880.6,3880.5,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1761322226306,1.53353,3880.1,3880.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1761322226509,1.53353,3880.1,3880.0,2.73369438]
["bitfinex-derivatives","ETHF0:USTF0",1761322226697,3.67157,3880.6,3880.5,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761322227107,4.74127,3880.6,3880.5,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761322227411,6.87427,3880.6,3880.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761322228712,5.80457,3880.6,3880.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761322229111,6.87427,3880.6,3880.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761322230204,5.80457,3880.6,3880.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1761322230407,5.80457,3880.6,3880.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761322230911,5.80457,3880.6,3880.5,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761322231104,5.80457,3880.6,3880.5,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1761322231105,0.46377,3880.6,3880.5,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1761322231311,0.46377,3880.6,3880.5,3.19478]
["bitfinex-derivatives","ETHF0:USTF0",1761322231711,0.46377,3880.6,3880.5,4.65698]
["bitfinex-derivatives","ETHF0:USTF0",1761322232310,0.46376,3880.7,3880.6,4.01666]
["bitfinex-derivatives","ETHF0:USTF0",1761322232514,0.46376,3880.7,3880.6,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761322233215,0.46376,3880.7,3880.6,4.01667]
["bitfinex-derivatives","ETHF0:USTF0",1761322234909,3.2078,3881.1,3881.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1761322235111,4.23505875,3881.1,3881.0,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761322235313,6.36805875,3881.1,3881.0,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761322236415,5.30475875,3881.1,3881.0,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761322237213,4.23505875,3881.1,3881.0,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761322237612,4.23505875,3881.1,3881.0,4.65692]
["bitfinex-derivatives","ETHF0:USTF0",1761322237812,0.46550591,3881.4,3881.3,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761322238019,1.02987186,3881.4,3881.3,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761322238216,2.59487186,3881.4,3881.3,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761322238514,2.81121,3881.1,3881.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761322238720,1.24627,3880.6,3880.5,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761322239119,1.24627,3880.6,3880.5,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761322239719,1.24627,3880.6,3880.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761322239720,3.37576994,3880.6,3880.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761322239921,12.96176994,3880.6,3880.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761322240421,2.0288,3880.3,3880.2,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761322240827,2.0288,3880.3,3880.2,6.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761322241126,0.4638,3880.3,3880.2,6.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761322241323,1.2463,3880.3,3880.2,6.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761322241927,0.4638,3880.3,3880.2,7.04221]
["bitfinex-derivatives","ETHF0:USTF0",1761322242318,9.586,3880.6,3880.2,7.04221]
["bitfinex-derivatives","ETHF0:USTF0",1761322242319,0.7825,3880.5,3880.4,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761322242616,1.81097181,3880.5,3880.4,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761322243328,1.81097181,3880.5,3880.4,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761322243622,0.56468181,3880.5,3880.4,3.83439]
["bitfinex-derivatives","ETHF0:USTF0",1761322243924,1.24628,3880.6,3880.5,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761322244225,1.80902941,3880.6,3880.5,4.38268]
["bitfinex-derivatives","ETHF0:USTF0",1761322244527,1.80902941,3880.6,3880.1,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761322244528,1.24631,3880.2,3880.1,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761322244730,0.46381,3880.2,3880.1,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761322245030,0.4638,3880.3,3880.2,3.83441]
["bitfinex-derivatives","ETHF0:USTF0",1761322245228,1.02670796,3880.3,3880.2,3.83441]
["bitfinex-derivatives","ETHF0:USTF0",1761322245626,0.46378,3880.5,3880.4,3.83439]
["bitfinex-derivatives","ETHF0:USTF0",1761322245826,1.02677,3880.5,3880.4,3.83439]
["bitfinex-derivatives","ETHF0:USTF0",1761322246729,0.56299,3880.5,3880.4,3.83439]
["bitfinex-derivatives","ETHF0:USTF0",1761322247726,3.67156,3880.7,3880.6,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1761322247924,3.77095469,3880.7,3880.6,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1761322248325,4.23470469,3880.7,3880.6,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1761322248631,0.56315469,3880.7,3880.6,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1761322249225,3.2078,3881.1,3880.8,3.83434]
["bitfinex-derivatives","ETHF0:USTF0",1761322249422,1.02690795,3881.0,3880.9,3.83432]
["bitfinex-derivatives","ETHF0:USTF0",1761322249623,1.02690795,3881.0,3880.9,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761322252733,1.02690795,3881.0,3880.9,3.83433]
["bitfinex-derivatives","ETHF0:USTF0",1761322252933,1.02690795,3881.0,3880.9,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761322253133,1.10746243,3881.0,3880.9,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761322254430,1.88996243,3881.0,3880.9,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761322255931,2.67246243,3881.0,3880.9,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761322257429,2.67246543,3881.0,3880.9,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761322259537,3.27386543,3881.0,3880.9,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761322259943,2.67246543,3881.0,3880.9,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761322260238,3.27386543,3881.0,3880.9,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761322260439,4.17651222,3881.0,3880.9,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761322260642,3.57511222,3881.0,3880.9,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761322260829,0.46383,3880.1,3880.0,1.55559438]
["bitfinex-derivatives","ETHF0:USTF0",1761322261038,5.43761795,3880.1,3880.0,2.39149438]
["bitfinex-derivatives","ETHF0:USTF0",1761322261236,4.83621795,3880.1,3880.0,3.65539438]
["bitfinex-derivatives","ETHF0:USTF0",1761322261937,4.23481795,3880.1,3880.0,3.65539438]
["bitfinex-derivatives","ETHF0:USTF0",1761322262146,4.83621795,3880.1,3880.0,3.65539438]
["bitfinex-derivatives","ETHF0:USTF0",1761322263241,4.23481795,3880.1,3880.0,3.65539438]
["bitfinex-derivatives","ETHF0:USTF0",1761322265749,6.03901795,3880.1,3880.0,1.26659438]
["bitfinex-derivatives","ETHF0:USTF0",1761322265946,2.26809,3879.6,3879.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1761322266243,1.06535,3879.1,3879.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761322266448,3.77098795,3879.1,3879.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761322266635,11.22969,3879.6,3879.5,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761322266837,11.87276803,3879.6,3879.5,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761322267350,2.22917617,3879.6,3879.5,3.56386555]
["bitfinex-derivatives","ETHF0:USTF0",1761322267559,0.56248617,3879.6,3879.5,3.56386555]
["bitfinex-derivatives","ETHF0:USTF0",1761322267738,10.53077,3879.7,3879.6,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761322268047,10.53077,3879.7,3879.5,0.00236555]
["bitfinex-derivatives","ETHF0:USTF0",1761322268048,1.97859,3879.6,3879.5,0.00236555]
["bitfinex-derivatives","ETHF0:USTF0",1761322268243,2.11656056,3879.6,3879.5,3.48726555]
["bitfinex-derivatives","ETHF0:USTF0",1761322268447,2.03596924,3879.6,3879.5,3.48726555]
["bitfinex-derivatives","ETHF0:USTF0",1761322269451,1.53106924,3879.6,3879.5,3.48726555]
["bitfinex-derivatives","ETHF0:USTF0",1761322269639,11.09306924,3879.6,3879.5,3.48726555]
["bitfinex-derivatives","ETHF0:USTF0",1761322270349,10.52879,3879.6,3879.5,3.48726555]
["bitfinex-derivatives","ETHF0:USTF0",1761322271253,3.2078,3879.8,3879.5,2.23476555]
["bitfinex-derivatives","ETHF0:USTF0",1761322271550,3.2078,3880.2,3880.1,3.44833]
["bitfinex-derivatives","ETHF0:USTF0",1761322271742,3.67161,3880.2,3880.1,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761322271944,4.17651,3880.2,3880.1,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761322272655,4.68141,3880.2,3880.1,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761322272954,3.2078,3880.2,3880.1,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761322273556,3.2078,3880.2,3880.1,3.44833]
["bitfinex-derivatives","ETHF0:USTF0",1761322274951,9.557,3880.4,3880.3,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761322275150,0.56370322,3880.4,3880.3,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761322275355,3.2078,3881.0,3880.9,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761322275655,3.77158915,3881.0,3880.9,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761322276456,1.01163591,3881.4,3881.3,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761322276649,0.56561187,3881.4,3881.3,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761322277043,0.00183591,3881.4,3881.3,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761322278144,0.50673591,3881.4,3881.3,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761322278453,1.01163591,3881.4,3881.3,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761322278756,0.00183591,3881.4,3881.3,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761322282672,1.01163591,3881.4,3881.3,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761322283067,1.01163591,3881.4,3881.3,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761322283263,0.00183591,3881.4,3881.3,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761322283668,0.50673591,3881.4,3881.3,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761322283864,1.01163591,3881.4,3881.3,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761322284066,4.21943591,3881.4,3881.3,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761322284267,4.72433591,3881.4,3881.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761322284460,1.5147,3881.2,3881.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761322284660,1.47353,3880.9,3880.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761322284868,11.01953,3880.9,3880.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761322285368,11.01953,3880.9,3880.8,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761322286772,1.47357,3880.6,3880.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761322286962,4.68137,3880.6,3880.5,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761322288072,4.68137,3880.6,3880.5,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761322290374,4.68137,3880.6,3879.5,5.44256555]
["bitfinex-derivatives","ETHF0:USTF0",1761322290375,0.46389,3879.6,3879.5,5.44256555]
["bitfinex-derivatives","ETHF0:USTF0",1761322290579,10.00488,3879.7,3879.5,5.90646555]
["bitfinex-derivatives","ETHF0:USTF0",1761322290778,0.46389,3879.6,3879.5,5.44256555]
["bitfinex-derivatives","ETHF0:USTF0",1761322290969,0.46389,3879.6,3879.5,6.69506555]
["bitfinex-derivatives","ETHF0:USTF0",1761322292782,3.2078,3880.1,3880.0,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761322293082,4.2176,3880.6,3880.5,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761322293281,14.39953212,3880.6,3880.5,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761322293583,14.31896234,3880.6,3880.5,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761322294582,4.78000224,3880.6,3880.5,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761322294771,14.31800224,3880.6,3880.5,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761322295175,4.78000224,3880.6,3880.5,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761322295576,14.31700224,3880.6,3880.5,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761322296180,1.0098,3879.9,3879.8,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761322297076,0.5049,3879.9,3879.8,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761322297275,3.2078,3880.1,3880.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761322297571,13.55731697,3880.1,3880.0,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761322298284,13.80841697,3880.1,3880.0,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761322298484,4.27241697,3880.1,3880.0,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761322298682,13.80741697,3880.1,3880.0,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761322300479,14.05851697,3880.1,3880.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761322300783,13.80741697,3880.1,3880.0,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761322300979,13.80741697,3880.1,3880.0,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761322301181,13.80741697,3880.1,3880.0,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761322303074,13.80741697,3880.1,3880.0,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761322303280,13.30521697,3880.1,3880.0,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761322303681,3.77021697,3880.1,3880.0,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761322303983,13.55331697,3880.1,3880.0,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761322304983,13.80341697,3880.1,3880.0,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761322305178,13.80341697,3880.1,3879.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761322305179,0.5022,3879.7,3879.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761322305482,0.5022,3879.7,3879.5,0.50276555]
["bitfinex-derivatives","ETHF0:USTF0",1761322305483,0.7533,3879.6,3879.5,0.00236555]
["bitfinex-derivatives","ETHF0:USTF0",1761322305682,0.7533,3879.6,3879.5,1.16716555]
["bitfinex-derivatives","ETHF0:USTF0",1761322305683,1.31571697,3879.6,3879.5,1.16716555]
["bitfinex-derivatives","ETHF0:USTF0",1761322305885,1.31571697,3879.6,3879.5,1.63436555]
["bitfinex-derivatives","ETHF0:USTF0",1761322306186,1.06461697,3879.6,3879.5,2.50256555]
["bitfinex-derivatives","ETHF0:USTF0",1761322306487,0.56241697,3879.6,3879.5,3.22626555]
["bitfinex-derivatives","ETHF0:USTF0",1761322306693,3.4589,3880.2,3880.1,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761322306878,13.54998785,3880.2,3880.1,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761322307085,3.92271,3880.2,3880.1,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761322307283,13.45071,3880.2,3880.1,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761322307885,13.44971,3880.2,3880.1,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761322308186,13.70081,3880.2,3880.1,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761322308387,14.515326,3880.2,3880.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761322308689,14.264226,3880.2,3880.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1761322309084,13.70081,3880.2,3880.1,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761322309279,0.90824338,3880.9,3880.3,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761322309484,0.56352384,3880.8,3880.7,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761322309685,1.06572384,3880.8,3880.7,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761322310286,0.56352384,3880.8,3880.7,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761322310490,3.2078,3881.0,3880.8,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1761322310491,0.5022,3880.9,3880.8,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1761322311088,0.5022,3880.9,3880.8,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761322311296,1.06616314,3880.9,3880.8,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761322312586,0.56396314,3880.9,3880.8,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761322312891,1.06616314,3880.9,3880.8,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761322313596,1.06616314,3880.9,3880.8,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1761322313893,0.5022,3880.7,3880.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1761322314089,1.06616314,3880.7,3880.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1761322315288,0.46378,3880.6,3880.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761322315494,14.08821639,3880.6,3880.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761322315795,14.08821639,3880.6,3880.5,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761322316189,14.00665314,3880.6,3880.5,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761322316491,4.48665314,3880.6,3880.5,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761322316684,14.08621876,3880.6,3880.5,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761322316890,14.00565314,3880.6,3880.5,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761322317195,14.25675314,3880.6,3880.5,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761322318001,14.33731913,3880.6,3880.5,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761322318194,10.16352913,3880.6,3880.5,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761322318386,0.56396314,3880.6,3880.5,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761322318592,10.18727617,3880.9,3880.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761322319199,10.37333399,3880.9,3880.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761322319702,10.37333399,3880.9,3880.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761322320295,0.211,3880.7,3880.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761322320495,0.77577617,3880.7,3880.6,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761322320691,0.77577617,3880.7,3880.6,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761322320895,0.56477617,3880.7,3880.6,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761322321497,0.56477617,3880.7,3880.6,2.91298]
["bitfinex-derivatives","ETHF0:USTF0",1761322323203,12.7218,3881.0,3880.8,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761322323403,12.8263,3881.0,3880.9,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761322323601,13.39099895,3881.0,3880.9,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761322323798,13.49649895,3881.0,3880.9,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761322324202,3.2078,3881.0,3880.9,2.91295]
["bitfinex-derivatives","ETHF0:USTF0",1761322324999,9.6175,3881.2,3881.1,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761322325306,10.18205168,3881.2,3881.1,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1761322325604,10.18105168,3881.2,3881.1,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1761322325803,10.07455168,3881.2,3881.1,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1761322326000,3.20963591,3881.4,3881.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761322326001,3.20963591,3881.4,3881.3,2.91289]
["bitfinex-derivatives","ETHF0:USTF0",1761322326198,0.00183591,3881.4,3881.3,2.91289]
["bitfinex-derivatives","ETHF0:USTF0",1761322328200,0.04843591,3881.4,3881.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761322328907,0.6126041,3881.4,3881.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761322329103,0.6126041,3881.4,3881.3,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761322329305,0.5893041,3881.4,3881.3,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761322329508,0.02513591,3881.4,3881.3,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761322329704,0.61258862,3881.4,3881.3,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761322330208,0.04843591,3881.4,3881.3,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761322330407,9.55443591,3881.4,3881.3,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761322330905,0.58923752,3881.4,3881.3,2.94009]
["bitfinex-derivatives","ETHF0:USTF0",1761322331107,0.58923752,3881.4,3881.3,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761322331909,0.61253752,3881.4,3881.3,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761322332604,0.58923752,3881.4,3881.3,2.94009]
["bitfinex-derivatives","ETHF0:USTF0",1761322332809,0.00183591,3881.4,3881.3,2.94009]
["bitfinex-derivatives","ETHF0:USTF0",1761322336906,0.00183591,3881.4,3881.3,7.94009]
["bitfinex-derivatives","ETHF0:USTF0",1761322337107,3.2078,3882.2,3882.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761322337305,3.77323644,3882.2,3882.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761322338012,3.7765405,3882.2,3882.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761322340810,3.7998405,3882.2,3882.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761322345120,3.8231405,3882.2,3882.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761322345522,3.7998405,3882.2,3882.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761322345920,3.7765405,3882.2,3882.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761322347320,3.77657141,3882.2,3882.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761322347720,0.00330406,3882.2,3882.1,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761322348821,0.022,3882.8,3882.7,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761322349217,0.64082752,3882.8,3882.7,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761322349417,0.0798,3882.6,3882.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761322349717,0.0266,3882.3,3882.2,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761322350017,0.59484165,3882.3,3882.2,1.43276281]
["bitfinex-derivatives","ETHF0:USTF0",1761322350222,0.56824165,3882.3,3882.2,1.43276281]
["bitfinex-derivatives","ETHF0:USTF0",1761322350422,0.00261413,3882.3,3882.2,2.43296281]
["bitfinex-derivatives","ETHF0:USTF0",1761322350912,0.02921413,3882.3,3882.2,2.43296281]
["bitfinex-derivatives","ETHF0:USTF0",1761322351119,0.62142826,3882.3,3882.2,2.43296281]
["bitfinex-derivatives","ETHF0:USTF0",1761322351521,0.00261413,3882.3,3882.2,2.43296281]
["bitfinex-derivatives","ETHF0:USTF0",1761322354627,0.56842665,3882.3,3882.2,2.43296281]
["bitfinex-derivatives","ETHF0:USTF0",1761322355434,0.00261413,3882.3,3882.2,2.43296281]
["bitfinex-derivatives","ETHF0:USTF0",1761322355937,0.00261413,3882.3,3882.2,2.89655281]
["bitfinex-derivatives","ETHF0:USTF0",1761322356126,0.56848778,3882.3,3882.2,2.89655281]
["bitfinex-derivatives","ETHF0:USTF0",1761322356630,0.00261413,3882.3,3882.2,2.89655281]
["bitfinex-derivatives","ETHF0:USTF0",1761322357719,0.022,3882.8,3882.2,1.89635281]
["bitfinex-derivatives","ETHF0:USTF0",1761322357921,0.022,3882.8,3882.7,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1761322358126,0.022,3882.8,3882.7,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761322359129,0.02521066,3882.8,3882.7,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761322359933,0.02521066,3882.8,3882.7,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1761322360533,0.02521066,3882.8,3882.7,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761322360832,0.02521066,3882.8,3882.7,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1761322361026,0.02521066,3882.8,3882.7,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761322362135,0.02521066,3882.8,3882.7,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1761322364024,1.066e-05,3882.8,3882.7,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1761322364226,3.2078,3883.5,3883.4,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761322364431,3.85123527,3883.5,3883.4,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761322365230,3.85396062,3883.5,3883.4,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761322366234,3.7734538,3883.5,3883.4,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761322367135,3.85395926,3883.5,3883.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1761322367937,3.85395926,3883.5,3883.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761322368238,3.85395926,3883.5,3883.4,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761322370432,3.7734538,3883.5,3883.4,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761322371041,3.7734538,3883.5,3883.4,2.74364]
["bitfinex-derivatives","ETHF0:USTF0",1761322371835,3.7734538,3883.5,3883.4,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761322375047,3.7734538,3883.5,3883.4,2.74364]
["bitfinex-derivatives","ETHF0:USTF0",1761322376048,3.21052535,3883.5,3883.4,2.74364]
["bitfinex-derivatives","ETHF0:USTF0",1761322377354,3.77399301,3883.5,3883.4,2.74364]
["bitfinex-derivatives","ETHF0:USTF0",1761322378447,3.77399301,3883.5,3883.4,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761322379141,3.77399301,3883.5,3883.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761322379345,0.56346766,3883.4,3883.3,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1761322379535,3.21052535,3883.5,3883.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761322379736,3.77398024,3883.5,3883.4,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1761322384744,3.77398024,3883.5,3883.4,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1761322384945,3.77398024,3883.5,3883.4,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1761322385336,3.77398024,3883.5,3883.4,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1761322387952,0.56618024,3883.5,3883.4,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1761322388149,0.00272535,3883.5,3883.4,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1761322389355,3.2078,3884.3,3884.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761322389553,3.85305096,3884.3,3884.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761322389755,3.85305096,3884.3,3884.2,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761322390149,3.85625424,3884.3,3884.2,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761322391756,3.85625424,3884.3,3884.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761322391952,3.85625424,3884.3,3884.2,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761322392551,0.64845424,3884.3,3884.2,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761322392949,3.85625424,3884.3,3884.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322393845,3.85625424,3884.3,3884.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761322394050,1.85625424,3884.3,3884.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761322394250,1.85625424,3884.3,3884.2,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761322395359,1.8590667,3884.3,3884.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761322395947,1.8590667,3884.3,3884.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322397260,16.3000667,3884.3,3883.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322397459,16.3000667,3884.3,3882.0,1.49312]
["bitfinex-derivatives","ETHF0:USTF0",1761322397460,0.90841394,3883.4,3883.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1761322397656,3.2078,3883.1,3883.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1761322397956,4.11621394,3883.1,3882.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322398150,3.2078,3883.1,3882.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322398351,0.90841394,3883.2,3883.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322398556,0.90841394,3883.3,3883.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322398753,0.90841394,3883.6,3883.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322398955,4.11621394,3883.7,3883.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322399154,0.90841394,3884.0,3883.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322399355,0.90841394,3884.0,3883.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761322399554,0.90841394,3884.0,3883.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322400356,0.90841394,3883.9,3883.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322406061,1.54996267,3883.9,3883.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322406266,0.64154873,3883.8,3883.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322406464,13.28334873,3883.7,3883.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322406662,13.28334873,3883.7,3883.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322406859,13.28334873,3883.7,3883.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761322406860,3.2078,3883.3,3883.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761322407059,3.2078,3883.3,3882.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322407060,10.07454873,3883.2,3882.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322407266,0.64154873,3883.1,3882.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322407460,0.64154873,3883.0,3882.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322407665,0.64154873,3882.9,3882.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322407967,0.56104911,3882.8,3882.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761322408461,0.56107974,3883.1,3882.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761322408766,0.56107974,3883.1,3883.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761322408969,10.07459644,3883.1,3883.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761322409371,10.07459644,3883.1,3883.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761322409758,10.07459644,3883.1,3883.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761322410571,10.07259644,3883.1,3883.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761322410773,0.64159644,3883.1,3883.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761322411064,10.07159644,3883.1,3883.0,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1761322411573,0.64159644,3883.1,3883.0,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1761322411874,0.56107974,3883.1,3883.0,2.75749]
["bitfinex-derivatives","ETHF0:USTF0",1761322412171,0.56107974,3883.1,3883.0,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1761322412770,0.64159091,3883.1,3883.0,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1761322413861,0.56107974,3883.1,3883.0,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1761322414062,0.64159272,3883.1,3883.0,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1761322414262,0.56107974,3883.1,3883.0,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1761322417777,0.56107974,3883.1,3883.0,2.75749]
["bitfinex-derivatives","ETHF0:USTF0",1761322418772,9.425,3883.4,3883.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761322419077,9.98556495,3883.4,3883.3,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761322419577,0.56056495,3883.4,3883.3,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761322420279,0.56056495,3883.4,3883.3,2.32095]
["bitfinex-derivatives","ETHF0:USTF0",1761322420480,3.2078,3883.8,3883.7,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761322420776,3.8490592,3883.8,3883.7,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761322426282,10.0602592,3883.8,3883.7,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761322426580,0.6412592,3883.8,3883.7,5.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761322426882,0.56076024,3883.8,3883.7,5.52871]
["bitfinex-derivatives","ETHF0:USTF0",1761322427974,0.56076024,3883.8,3883.7,10.52871]
["bitfinex-derivatives","ETHF0:USTF0",1761322428182,0.00281246,3884.3,3884.2,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761322428578,0.56506068,3884.3,3884.2,2.32085]
["bitfinex-derivatives","ETHF0:USTF0",1761322431382,0.00281246,3884.3,3884.2,2.32085]
["bitfinex-derivatives","ETHF0:USTF0",1761322431577,0.00281246,3884.3,3884.2,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761322431786,0.56443292,3884.3,3884.2,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761322433484,0.56443292,3884.3,3884.2,2.32085]
["bitfinex-derivatives","ETHF0:USTF0",1761322434979,0.56443292,3884.3,3884.2,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761322435180,0.56443292,3884.3,3884.2,2.32085]
["bitfinex-derivatives","ETHF0:USTF0",1761322435380,0.00281246,3884.3,3884.2,2.32085]
["bitfinex-derivatives","ETHF0:USTF0",1761322443696,3.2078,3885.6,3885.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761322443902,3.84908395,3885.6,3885.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761322444502,3.84908395,3885.6,3885.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761322444698,0.64128395,3885.5,3885.1,0.77751946]
["bitfinex-derivatives","ETHF0:USTF0",1761322444905,0.64128395,3885.4,3885.1,0.77751946]
["bitfinex-derivatives","ETHF0:USTF0",1761322445103,0.64128395,3885.3,3885.1,0.77751946]
["bitfinex-derivatives","ETHF0:USTF0",1761322445311,0.56081621,3885.2,3885.1,0.77751946]
["bitfinex-derivatives","ETHF0:USTF0",1761322445714,0.56081621,3885.5,3885.1,0.77751946]
["bitfinex-derivatives","ETHF0:USTF0",1761322446013,0.64128792,3885.4,3885.1,0.77751946]
["bitfinex-derivatives","ETHF0:USTF0",1761322446215,0.64128792,3885.3,3885.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761322449208,5.64128792,3885.3,3885.1,0.00221946]
["bitfinex-derivatives","ETHF0:USTF0",1761322449412,0.04481247,3885.5,3884.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761322449413,8.84908792,3885.2,3884.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761322449609,4.11574458,3884.7,3884.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761322449809,4.7570325,3884.7,3884.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761322450011,3.84908792,3884.7,3884.6,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761322450611,3.84908792,3884.7,3884.6,1.2002171]
["bitfinex-derivatives","ETHF0:USTF0",1761322450811,3.84908792,3884.7,3884.6,1.6956171]
["bitfinex-derivatives","ETHF0:USTF0",1761322451517,0.64128792,3884.7,3884.6,1.6956171]
["bitfinex-derivatives","ETHF0:USTF0",1761322451921,0.56081621,3884.7,3884.6,1.6956171]
["bitfinex-derivatives","ETHF0:USTF0",1761322452117,3.2078,3885.2,3885.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1761322452416,0.64257374,3885.2,3885.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761322455219,0.56209931,3885.2,3885.1,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1761322455710,0.56209931,3885.2,3885.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761322456118,0.6425645,3885.2,3885.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761322456411,0.6425645,3885.2,3885.1,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1761322456617,0.56209931,3885.2,3885.1,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1761322458318,0.00226393,3885.6,3885.5,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761322458818,0.08272323,3885.6,3885.5,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761322459919,0.08272323,3885.6,3885.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761322460511,0.08272323,3885.6,3885.5,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761322461212,0.08272323,3885.6,3885.5,2.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761322461413,0.00226393,3885.6,3885.5,2.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761322464818,3.10491686,3886.0,3885.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761322465121,3.2078,3886.4,3886.3,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761322465322,3.28824718,3886.4,3886.3,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761322465520,3.28824718,3886.4,3886.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761322465821,3.29129572,3886.4,3886.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761322466222,0.08349572,3886.4,3886.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761322467711,0.00304854,3886.4,3886.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761322467914,0.00304854,3886.4,3886.3,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761322468718,0.00304854,3886.4,3886.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761322470219,0.56045145,3886.4,3886.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761322472128,0.56045145,3886.4,3886.3,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761322472328,0.56045145,3886.4,3886.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761322473422,4.65321255,3886.4,3886.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761322473622,0.90702903,3886.2,3886.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761322473822,1.54487907,3886.2,3886.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1761322474027,0.63785004,3886.1,3886.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761322475032,0.63785004,3886.1,3885.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761322475223,3.2078,3885.8,3885.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761322475423,3.84565004,3885.8,3885.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761322475731,3.76520291,3885.8,3885.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761322476228,3.84566394,3885.8,3885.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761322478734,13.21766394,3885.8,3885.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761322479033,3.84566394,3885.8,3885.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761322479238,13.21766394,3885.8,3885.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761322479933,13.21766394,3885.8,3885.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761322480138,18.21766394,3885.8,3885.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1761322480431,3.2078,3885.2,3885.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761322480636,14.12407262,3885.2,3885.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1761322480834,1.54527262,3885.1,3884.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761322481140,0.63786394,3885.0,3884.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761322482036,0.63786394,3885.0,3884.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761322482337,0.63786394,3885.0,3884.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761322483436,0.63788101,3885.0,3884.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761322488142,0.55740291,3885.0,3884.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761322492937,0.55740291,3885.0,3884.9,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1761322493339,0.55740291,3885.0,3884.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761322493544,3.2078,3885.1,3884.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761322493850,0.55557521,3885.0,3884.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761322494146,0.90740868,3885.5,3885.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761322494147,9.363,3885.5,3885.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761322494333,9.99893509,3885.5,3885.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761322494539,13.20673509,3885.5,3885.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761322500547,9.99493509,3885.5,3885.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761322500749,9.91447093,3885.5,3885.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761322500940,9.99493983,3885.5,3885.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761322501139,9.91447093,3885.5,3885.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761322501747,0.55547093,3885.5,3885.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761322501950,9.91347093,3885.5,3885.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761322503449,0.6359358,3885.5,3885.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761322503646,9.9929358,3885.5,3885.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761322504447,0.6359358,3885.5,3885.4,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1761322504643,0.55547093,3885.5,3885.4,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1761322505952,0.55547093,3885.5,3885.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761322508557,0.55547093,3885.5,3885.4,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1761322511774,0.55547093,3885.5,3885.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761322513566,0.55547093,3885.5,3885.4,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1761322515171,0.55547093,3885.5,3885.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761322517468,0.63593328,3885.5,3885.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761322517771,3.2078,3885.2,3885.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761322517975,3.76327093,3885.2,3885.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761322519380,0.55547093,3885.2,3885.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761322520488,0.63593443,3885.2,3885.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761322521183,0.63593443,3885.2,3885.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761322521684,3.84373443,3885.2,3885.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761322521886,4.751042,3885.2,3885.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761322522381,4.751042,3885.2,3885.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761322523086,3.84373443,3885.2,3885.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761322523786,13.18773443,3885.2,3885.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761322523984,9.97993443,3885.2,3885.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761322524179,0.55547093,3885.2,3885.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761322524979,0.55547093,3885.2,3885.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761322525180,0.63594125,3885.2,3885.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761322525688,0.55547093,3885.2,3885.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761322526481,0.55547093,3885.2,3885.1,1.84724]
["bitfinex-derivatives","ETHF0:USTF0",1761322526682,0.55547093,3885.2,3885.1,10.05504]
["bitfinex-derivatives","ETHF0:USTF0",1761322526881,0.90730757,3886.1,3886.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761322527086,0.91035611,3886.4,3886.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761322527283,0.00304854,3886.4,3886.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761322530183,0.60224854,3886.4,3886.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761322530385,0.60224854,3886.4,3885.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761322530386,0.8988,3886.1,3885.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761322530693,0.5992,3885.9,3885.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761322530894,0.5992,3885.9,3885.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761322532495,0.8988,3885.7,3885.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761322532693,4.18705621,3885.7,3885.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761322532994,3.88745621,3885.7,3885.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761322533188,3.88745621,3885.7,3885.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761322533396,3.2882604,3885.7,3885.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761322533586,0.0804604,3885.7,3885.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761322533788,13.45110757,3886.2,3886.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761322534093,13.143,3886.2,3886.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761322534288,3.88745392,3886.2,3886.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761322534592,3.2078,3886.2,3886.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761322535792,0.00304854,3886.4,3886.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761322536093,0.00304854,3886.4,3886.3,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761322537197,3.2078,3887.1,3887.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761322537498,3.7034302,3887.1,3887.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1761322537686,3.7034302,3887.1,3886.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761322537687,0.6228,3886.8,3886.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761322537890,0.7032302,3886.8,3886.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761322538293,0.49822994,3886.8,3886.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761322538491,0.00259974,3886.8,3886.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761322538698,0.21019974,3886.8,3886.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761322538994,0.00259974,3886.8,3886.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761322539188,0.41779974,3886.8,3886.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761322539389,0.00259974,3886.8,3886.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761322542787,0.6526,3887.8,3887.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761322542998,0.6526,3887.8,3887.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761322542999,0.4204,3887.6,3887.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761322543196,0.71102085,3887.6,3887.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761322543399,0.08042085,3887.6,3887.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761322543590,3.2298,3887.8,3887.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761322543591,3.44,3887.8,3887.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761322543902,3.7335164,3887.8,3887.7,1.37423692]
["bitfinex-derivatives","ETHF0:USTF0",1761322544896,3.5233164,3887.8,3887.7,1.37423692]
["bitfinex-derivatives","ETHF0:USTF0",1761322545196,3.23269501,3887.8,3887.7,1.37423692]
["bitfinex-derivatives","ETHF0:USTF0",1761322545897,0.02489501,3887.8,3887.7,1.37423692]
["bitfinex-derivatives","ETHF0:USTF0",1761322547098,0.44529501,3887.8,3887.7,1.37423692]
["bitfinex-derivatives","ETHF0:USTF0",1761322547798,0.44529501,3887.8,3887.7,0.97893692]
["bitfinex-derivatives","ETHF0:USTF0",1761322548105,0.73591752,3887.8,3887.7,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1761322548702,10.06091752,3887.8,3887.7,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1761322549095,0.73591752,3887.8,3887.7,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1761322549295,10.06091752,3887.8,3887.7,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1761322549600,0.02489501,3887.8,3887.7,1.37423692]
["bitfinex-derivatives","ETHF0:USTF0",1761322550098,0.23509501,3887.8,3887.7,1.37423692]
["bitfinex-derivatives","ETHF0:USTF0",1761322550695,0.02489501,3887.8,3887.7,1.37423692]
["bitfinex-derivatives","ETHF0:USTF0",1761322552497,2.27682256,3889.8,3887.7,1.37423692]
["bitfinex-derivatives","ETHF0:USTF0",1761322552498,5.0446,3889.0,3888.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761322552693,0.6306,3888.7,3888.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761322552894,0.6306,3888.7,3888.6,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761322552895,9.322,3888.7,3888.6,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761322553096,3.418,3889.5,3888.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761322553295,9.40239305,3889.4,3888.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761322553496,0.08039305,3889.3,3888.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761322553800,0.08039305,3889.3,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322553801,0.29059305,3889.3,3889.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761322554101,9.82279305,3889.3,3889.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761322554304,0.4204,3888.8,3888.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761322554500,0.2102,3888.7,3888.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761322554702,9.7414,3888.6,3888.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761322555999,0.4204,3888.6,3888.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761322556205,8.0984,3888.6,3888.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761322557106,0.594,3888.0,3887.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761322557297,9.914,3888.0,3887.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761322557497,9.914,3888.0,3887.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761322558100,9.914,3888.0,3887.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761322560105,10.211,3888.0,3887.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761322560306,9.914,3888.0,3887.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761322560504,9.615,3888.0,3887.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761322560904,0.297,3888.0,3887.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761322561210,9.615,3888.0,3887.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761322561398,9.912,3888.0,3887.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761322562709,0.594,3888.0,3887.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761322562911,9.911,3888.0,3887.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761322563111,0.594,3888.0,3887.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761322563311,1.20430757,3888.4,3888.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761322563505,0.297,3888.4,3888.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761322563808,9.614,3888.4,3888.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761322564213,9.69440499,3888.4,3888.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761322564611,9.69340499,3888.4,3888.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761322565014,9.99040499,3888.4,3888.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761322565207,0.67440499,3888.4,3888.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761322565712,9.99040499,3888.4,3888.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761322567114,0.67440499,3888.4,3888.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761322567311,0.2497,3888.9,3888.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761322567516,0.33010285,3888.9,3888.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761322567815,9.89480285,3888.9,3888.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761322568017,0.4994,3888.6,3888.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761322568206,0.57980285,3888.6,3888.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761322568411,0.82950285,3888.6,3888.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1761322569512,0.57980285,3888.6,3888.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761322570112,0.7491,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322570310,10.14350678,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322571125,9.89380678,3888.1,3888.0,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1761322571318,9.89380678,3888.1,3888.0,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761322571319,0.08040678,3888.1,3888.0,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761322571518,9.39340678,3888.1,3888.0,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761322571715,0.90749967,3888.5,3888.0,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761322571716,0.2497,3888.5,3888.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761322571915,9.64310642,3888.5,3888.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761322572117,0.33010642,3888.5,3888.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761322572317,10.55060609,3888.5,3888.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761322573018,10.80030609,3888.5,3888.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761322573315,10.80030609,3888.5,3888.0,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761322573316,0.7491,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322573522,10.14150642,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322573924,9.89180642,3888.1,3888.0,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1761322574218,0.08040642,3888.1,3888.0,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761322574418,0.90749967,3888.7,3888.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761322574624,9.3924061,3888.7,3888.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761322574823,0.0804061,3888.7,3888.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761322575020,9.3924061,3888.7,3888.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761322575324,9.312,3888.7,3888.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761322575819,1.15719967,3889.2,3889.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761322576020,10.54859406,3889.1,3889.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761322576227,9.64109439,3889.1,3889.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761322576623,0.33009439,3889.1,3889.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761322576829,9.64109439,3889.1,3889.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761322577222,9.39139439,3889.1,3889.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761322577422,0.08039439,3889.1,3889.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761322577625,9.89078601,3889.1,3889.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761322577825,9.64108601,3889.1,3889.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761322578020,9.89078601,3889.1,3889.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761322578229,0.4994,3888.8,3888.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761322578436,0.57978601,3888.8,3888.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761322578632,8.68138601,3888.8,3888.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761322579024,0.08038601,3888.8,3888.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761322579221,6.635,3888.8,3888.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761322580227,0.4994,3889.1,3889.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761322580428,10.13848795,3889.1,3889.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1761322580623,0.57978795,3889.1,3889.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761322580828,0.08038795,3889.1,3889.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761322581033,0.33008795,3889.1,3889.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761322581235,8.57478795,3889.1,3889.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761322581626,8.82448795,3889.1,3889.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1761322581833,8.57478795,3889.1,3889.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761322582036,9.38938795,3889.1,3889.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761322582235,0.08038795,3889.1,3889.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761322582436,9.308,3889.1,3889.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761322582943,0.25216975,3889.4,3889.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761322583135,9.88778547,3889.3,3889.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761322583443,9.88778547,3889.3,3889.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761322583634,10.13748547,3889.3,3889.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761322584038,9.88778547,3889.3,3889.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761322584344,0.4994,3889.1,3889.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761322584539,0.57978547,3889.1,3889.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761322584740,0.57978547,3889.1,3889.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761322584933,0.57978547,3889.1,3889.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761322585839,0.57978547,3889.1,3889.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761322586140,0.25216975,3889.4,3889.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761322586328,9.63708975,3889.3,3889.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761322587237,0.00246975,3889.4,3889.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761322587542,9.30846975,3889.4,3889.3,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761322587742,0.00246975,3889.4,3889.3,5.08604]
["bitfinex-derivatives","ETHF0:USTF0",1761322587934,9.30846975,3889.4,3889.3,5.08604]
["bitfinex-derivatives","ETHF0:USTF0",1761322588136,0.00246975,3889.4,3889.3,5.08604]
["bitfinex-derivatives","ETHF0:USTF0",1761322588346,1.4081585,3890.5,3890.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761322588550,5.87352682,3890.5,3890.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761322588734,1.48852682,3890.5,3890.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761322589043,10.79352682,3890.5,3890.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761322589233,1.49088557,3890.5,3890.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761322589433,9.88712707,3890.5,3890.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761322589834,0.33242707,3890.5,3890.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761322590038,9.63742707,3890.5,3890.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761322590243,10.13682707,3890.5,3890.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761322590443,0.2497,3890.4,3890.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761322590740,0.4994,3890.2,3890.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761322591143,6.0024,3890.2,3890.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761322591338,9.8034,3890.2,3890.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761322591538,0.00235875,3890.5,3890.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761322591741,0.00235875,3890.5,3890.4,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761322595440,1.1608585,3891.6,3891.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761322595746,0.7563,3891.3,3891.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761322595945,0.58454731,3891.3,3891.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761322596141,9.5541,3891.3,3891.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761322596444,0.2521,3891.3,3891.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761322596645,9.5531,3891.3,3891.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761322597040,3.2078,3891.8,3891.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761322597237,0.83664543,3891.7,3891.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761322597437,0.83664543,3891.7,3891.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761322597438,0.2712,3891.4,3891.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761322598044,0.2712,3891.4,3891.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761322598235,0.4068,3891.4,3891.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761322598441,0.4068,3891.3,3891.2,0.00201838]
["bitfinex-derivatives","ETHF0:USTF0",1761322598645,0.48714699,3891.3,3891.2,0.00201838]
["bitfinex-derivatives","ETHF0:USTF0",1761322598843,8.69494699,3891.3,3891.2,0.00201838]
["bitfinex-derivatives","ETHF0:USTF0",1761322599048,9.60370549,3891.3,3891.2,0.00201838]
["bitfinex-derivatives","ETHF0:USTF0",1761322599244,8.69494699,3891.3,3891.2,0.00201838]
["bitfinex-derivatives","ETHF0:USTF0",1761322600050,18.89837815,3891.3,3891.2,0.00201838]
["bitfinex-derivatives","ETHF0:USTF0",1761322600951,9.59937815,3891.3,3891.2,0.00201838]
["bitfinex-derivatives","ETHF0:USTF0",1761322601255,17.99394699,3891.3,3891.2,0.00201838]
["bitfinex-derivatives","ETHF0:USTF0",1761322601747,9.60004115,3891.3,3891.2,0.00201838]
["bitfinex-derivatives","ETHF0:USTF0",1761322601947,18.89904115,3891.3,3891.2,0.00201838]
["bitfinex-derivatives","ETHF0:USTF0",1761322602147,9.60004115,3891.3,3891.2,0.00201838]
["bitfinex-derivatives","ETHF0:USTF0",1761322602345,18.89928991,3891.3,3891.2,0.00201838]
["bitfinex-derivatives","ETHF0:USTF0",1761322602739,17.99394699,3891.3,3891.2,0.00201838]
["bitfinex-derivatives","ETHF0:USTF0",1761322602941,0.2712,3890.6,3890.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761322603343,9.5692,3890.6,3890.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761322603748,1.04087283,3891.2,3890.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761322603948,9.64956088,3891.1,3891.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761322604144,9.78516088,3891.1,3891.0,0.00328711]
["bitfinex-derivatives","ETHF0:USTF0",1761322604350,10.69043371,3891.1,3891.0,0.00328711]
["bitfinex-derivatives","ETHF0:USTF0",1761322604859,9.78516088,3891.1,3891.0,0.00328711]
["bitfinex-derivatives","ETHF0:USTF0",1761322605454,0.48716088,3891.1,3891.0,0.00328711]
["bitfinex-derivatives","ETHF0:USTF0",1761322605753,9.78516088,3891.1,3891.0,0.00328711]
["bitfinex-derivatives","ETHF0:USTF0",1761322607149,0.2712,3890.2,3890.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761322607353,9.5682,3890.2,3890.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761322607852,0.4068,3889.9,3889.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761322608155,0.4068,3889.9,3889.8,0.54933114]
["bitfinex-derivatives","ETHF0:USTF0",1761322608452,0.48717471,3889.9,3889.8,0.00223114]
["bitfinex-derivatives","ETHF0:USTF0",1761322608960,0.35157471,3889.9,3889.8,0.54933114]
["bitfinex-derivatives","ETHF0:USTF0",1761322609258,0.35157471,3889.9,3889.8,0.93453114]
["bitfinex-derivatives","ETHF0:USTF0",1761322609953,0.48717471,3889.9,3889.8,0.54933114]
["bitfinex-derivatives","ETHF0:USTF0",1761322610355,0.35157471,3889.9,3889.8,0.93453114]
["bitfinex-derivatives","ETHF0:USTF0",1761322610857,9.64857471,3889.9,3889.8,1.27483114]
["bitfinex-derivatives","ETHF0:USTF0",1761322612756,9.64757471,3889.9,3889.8,1.27483114]
["bitfinex-derivatives","ETHF0:USTF0",1761322612956,0.08037471,3889.9,3889.8,1.27483114]
["bitfinex-derivatives","ETHF0:USTF0",1761322613152,9.37637471,3889.9,3889.8,1.27483114]
["bitfinex-derivatives","ETHF0:USTF0",1761322613558,0.08037471,3889.9,3889.8,1.27483114]
["bitfinex-derivatives","ETHF0:USTF0",1761322613855,3.2078,3890.4,3890.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761322613856,4.11467541,3890.4,3890.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761322614058,9.64757252,3890.3,3890.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761322614760,0.35157252,3890.3,3890.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761322615062,9.64757252,3890.3,3890.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761322615745,0.2712,3890.1,3890.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761322615951,0.48717252,3890.1,3890.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761322616151,9.64757252,3890.1,3890.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761322617254,9.71587252,3890.1,3890.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761322617852,9.71587252,3890.1,3889.8,0.00223114]
["bitfinex-derivatives","ETHF0:USTF0",1761322617853,0.2049,3889.9,3889.8,0.00223114]
["bitfinex-derivatives","ETHF0:USTF0",1761322618055,0.14867252,3889.9,3889.8,0.84563114]
["bitfinex-derivatives","ETHF0:USTF0",1761322618250,9.44367252,3889.9,3889.8,1.17393114]
["bitfinex-derivatives","ETHF0:USTF0",1761322618456,9.51197252,3889.9,3889.8,1.17393114]
["bitfinex-derivatives","ETHF0:USTF0",1761322618964,0.21697252,3889.9,3889.8,1.17393114]
["bitfinex-derivatives","ETHF0:USTF0",1761322619360,9.51197252,3889.9,3889.8,1.17393114]
["bitfinex-derivatives","ETHF0:USTF0",1761322619560,0.08037252,3889.9,3889.8,1.17393114]
["bitfinex-derivatives","ETHF0:USTF0",1761322619756,9.37537252,3889.9,3889.8,1.17393114]
["bitfinex-derivatives","ETHF0:USTF0",1761322619954,9.44367252,3889.9,3889.8,1.17393114]
["bitfinex-derivatives","ETHF0:USTF0",1761322621066,9.51197252,3889.9,3889.8,1.17393114]
["bitfinex-derivatives","ETHF0:USTF0",1761322621255,9.37437252,3889.9,3889.8,1.17393114]
["bitfinex-derivatives","ETHF0:USTF0",1761322621656,0.08037252,3889.9,3889.8,1.17393114]
["bitfinex-derivatives","ETHF0:USTF0",1761322621856,0.08037252,3889.9,3889.8,0.66863114]
["bitfinex-derivatives","ETHF0:USTF0",1761322622157,9.37437252,3889.9,3889.8,0.66863114]
["bitfinex-derivatives","ETHF0:USTF0",1761322622353,0.08037252,3889.9,3889.8,1.17393114]
["bitfinex-derivatives","ETHF0:USTF0",1761322622555,1.04462978,3890.6,3890.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761322622863,10.41899584,3890.6,3890.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761322623256,1.12499584,3890.6,3890.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761322623462,10.41899584,3890.6,3890.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761322624163,1.12499584,3890.6,3890.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761322624365,10.41899584,3890.6,3890.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761322624963,1.05669584,3890.6,3890.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761322625160,9.37336606,3890.6,3890.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761322625356,0.08036606,3890.6,3890.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761322625558,9.37336606,3890.6,3890.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761322626266,0.08036606,3890.6,3890.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761322626566,0.90802978,3891.0,3890.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761322626766,10.28138562,3891.0,3890.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761322626963,0.98838562,3891.0,3890.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761322627270,9.37335584,3891.0,3890.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761322627965,9.40215584,3891.0,3890.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761322628366,9.37235584,3891.0,3890.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761322629763,0.08035584,3891.0,3890.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761322630367,9.292,3891.2,3891.1,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322630567,0.0803462,3891.2,3891.1,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322630968,9.3713462,3891.2,3891.1,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322631170,9.291,3891.2,3891.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761322631367,3.2078,3891.7,3891.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761322631573,3.28814117,3891.7,3891.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761322631872,3.28814117,3891.7,3891.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322632078,0.0029292,3891.8,3891.7,1.59055]
["bitfinex-derivatives","ETHF0:USTF0",1761322632265,0.0029292,3891.8,3891.7,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322632466,0.0029292,3891.8,3891.7,1.59055]
["bitfinex-derivatives","ETHF0:USTF0",1761322632665,0.0029292,3891.8,3891.7,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322633174,0.90802978,3892.4,3892.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761322633470,1.82145804,3893.1,3893.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761322633471,8.18242978,3893.1,3893.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761322633669,8.26274457,3893.1,3893.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761322634277,9.43692523,3893.1,3893.0,1.31273192]
["bitfinex-derivatives","ETHF0:USTF0",1761322634778,9.43692523,3893.1,3893.0,0.98543192]
["bitfinex-derivatives","ETHF0:USTF0",1761322634979,9.43592523,3893.1,3893.0,1.31273192]
["bitfinex-derivatives","ETHF0:USTF0",1761322635171,9.40422523,3893.1,3893.0,1.31273192]
["bitfinex-derivatives","ETHF0:USTF0",1761322635369,0.08352523,3893.1,3893.0,1.31273192]
["bitfinex-derivatives","ETHF0:USTF0",1761322635572,0.00321044,3893.1,3893.0,6.31273192]
["bitfinex-derivatives","ETHF0:USTF0",1761322637368,0.0634,3893.6,3893.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761322637767,0.0634,3893.6,3893.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761322638069,3.2712,3894.1,3894.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761322638270,0.0030437,3894.1,3894.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761322638479,6.1450437,3894.1,3894.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761322638985,0.0347437,3894.1,3894.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761322639472,0.0317,3894.0,3893.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761322639676,0.0317,3893.7,3893.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761322639881,9.3494,3893.7,3893.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322640472,9.3484,3893.7,3893.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322643077,9.3474,3893.7,3893.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322644182,0.0634,3893.7,3893.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322644383,9.3474,3893.7,3893.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322644685,0.0317,3893.0,3892.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761322644977,0.6467,3891.7,3891.6,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761322645179,9.9297,3891.7,3891.6,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761322645477,10.4054,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322645980,10.4054,3891.7,3891.6,0.00196979]
["bitfinex-derivatives","ETHF0:USTF0",1761322649271,10.48575016,3891.7,3891.6,0.00196979]
["bitfinex-derivatives","ETHF0:USTF0",1761322649481,0.6467,3890.9,3890.8,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761322649778,9.9307,3890.9,3890.8,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761322650086,9.9307,3890.9,3890.8,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761322650382,9.6039,3890.9,3890.8,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761322650584,0.3227022,3890.9,3890.8,4.33857737]
["bitfinex-derivatives","ETHF0:USTF0",1761322650880,0.0028022,3890.9,3890.8,4.33857737]
["bitfinex-derivatives","ETHF0:USTF0",1761322651083,2.751,3891.3,3891.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761322651284,0.4757,3892.0,3891.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322651285,0.6467,3892.0,3891.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322651484,0.4757,3892.3,3891.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761322651485,0.3199,3892.3,3892.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322651687,7.5709,3892.3,3892.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322651989,0.3199,3892.3,3892.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322652187,9.6039,3892.3,3892.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322652581,9.60594054,3892.3,3892.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322653086,9.93274054,3892.3,3892.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322653388,0.32194054,3892.3,3892.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322653687,5.21804054,3892.3,3892.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322653890,5.53794054,3892.3,3892.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322654583,0.4757,3892.2,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322654892,10.40844054,3892.3,3892.1,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761322655185,0.32194054,3892.3,3892.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322655393,9.60494054,3892.3,3892.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322655583,0.00204054,3892.3,3892.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322655783,9.28504054,3892.3,3892.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322656087,0.00204054,3892.3,3892.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322656387,6.38474054,3892.3,3892.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761322656591,10.40744054,3892.3,3892.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761322657280,9.93174054,3892.3,3892.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761322657480,9.93174054,3892.3,3892.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1761322658683,0.64874054,3892.3,3892.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1761322658880,9.93174054,3892.3,3892.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1761322659290,9.93174054,3892.3,3892.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761322659291,1.07284054,3892.3,3892.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761322659588,10.35584054,3892.3,3892.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761322660185,1.0501,3892.2,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322660385,1.0501,3892.2,3892.1,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761322660585,1.0501,3892.2,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322660787,1.0501,3892.2,3891.5,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761322660788,1.0501,3891.6,3891.5,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761322660984,10.3331,3891.6,3891.5,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761322661679,10.3331,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322662591,1.0501,3891.6,3891.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761322662782,0.4241,3892.2,3891.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761322662984,9.67833637,3892.1,3892.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761322663393,9.282,3892.1,3892.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761322663586,0.62804054,3892.3,3892.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761322663786,10.41446769,3892.3,3892.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761322663993,1.0501,3892.1,3892.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761322664195,0.39633209,3892.1,3892.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761322664396,0.31804054,3892.3,3892.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761322664591,9.68036988,3892.3,3892.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761322665090,0.70836988,3892.3,3892.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761322665289,9.99036988,3892.3,3892.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761322665784,9.91004054,3892.3,3892.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761322665983,10.41446814,3892.3,3892.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761322666587,9.99036814,3892.3,3892.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761322667196,1.0501,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322667398,1.0501,3892.0,3891.9,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761322667698,1.0501,3892.0,3891.9,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761322668095,0.31804054,3892.3,3891.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761322668301,0.31804054,3892.3,3892.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761322668501,9.60004054,3892.3,3892.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761322668893,0.31804054,3892.3,3892.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761322669089,9.60004054,3892.3,3892.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761322669601,9.91004054,3892.3,3892.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761322669801,10.33414054,3892.3,3892.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761322669997,1.0501,3892.1,3892.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761322670192,1.0501,3892.1,3892.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761322670498,0.626,3892.1,3892.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761322671101,0.316,3892.1,3892.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761322671296,9.908,3892.1,3892.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761322672396,9.98832875,3892.1,3892.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761322672600,1.0501,3892.0,3891.9,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761322672801,1.0501,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322672999,1.13042991,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322673498,0.70632991,3892.0,3891.5,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761322673703,10.19002978,3892.1,3891.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761322673704,0.626,3891.7,3891.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761322673892,10.41142991,3891.6,3891.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761322674095,10.41142991,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322674596,10.41142991,3891.6,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322674597,1.0501,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322674802,0.626,3891.2,3891.1,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761322675009,9.98734537,3891.2,3891.1,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761322675510,0.70634537,3891.2,3891.1,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761322675696,9.98734537,3891.2,3891.1,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761322676300,0.39034537,3891.2,3891.1,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761322676514,7.24934537,3891.2,3891.1,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761322677001,7.56534537,3891.2,3891.1,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761322677304,1.19306115,3891.6,3891.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761322677509,9.64394251,3891.6,3891.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1761322679009,10.29254251,3891.6,3891.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761322679308,11.20300366,3891.6,3891.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761322679701,1.92200366,3891.6,3891.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761322679907,11.20300366,3891.6,3891.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761322680205,10.83620366,3891.6,3891.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1761322681106,10.83620366,3891.6,3891.5,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761322681107,0.64474251,3891.6,3891.5,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761322681297,0.08034251,3891.6,3891.5,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761322681503,9.36034251,3891.6,3891.5,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761322682213,0.08034251,3891.6,3891.5,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761322682607,9.36034251,3891.6,3891.5,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761322682807,9.64294251,3891.6,3891.5,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761322683009,9.92474251,3891.6,3891.5,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761322684310,0.64474251,3891.6,3891.5,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761322684503,9.92474251,3891.6,3891.5,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761322684705,0.08034251,3891.6,3891.5,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761322685408,9.36034251,3891.6,3891.5,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761322685617,0.08034251,3891.6,3891.5,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761322685800,0.00204054,3892.3,3892.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761322686007,9.28204054,3892.3,3892.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761322686206,9.56464054,3892.3,3892.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761322686808,0.00204054,3892.3,3892.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761322687014,0.00204054,3892.3,3892.2,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761322687209,0.91046115,3892.7,3892.6,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761322687409,8.0162,3893.4,3893.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761322687611,8.3571,3893.4,3893.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761322688212,8.01898462,3893.4,3893.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761322688414,8.01898462,3893.4,3893.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322688616,7.45878462,3893.4,3893.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322689113,7.74398462,3893.4,3893.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322689314,9.56698462,3893.4,3893.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322689511,0.00278462,3893.4,3893.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322689914,0.00278462,3893.4,3893.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322690113,4.56891302,3894.6,3893.7,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761322690316,0.5602,3894.5,3894.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761322690619,9.8382,3894.5,3894.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761322691007,0.5602,3893.8,3893.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761322691212,0.9032094,3893.8,3893.7,3.62802152]
["bitfinex-derivatives","ETHF0:USTF0",1761322691414,10.1812094,3893.8,3893.7,3.91412152]
["bitfinex-derivatives","ETHF0:USTF0",1761322691615,10.1812094,3893.8,3893.7,0.00192152]
["bitfinex-derivatives","ETHF0:USTF0",1761322694017,10.1802094,3893.8,3893.7,0.00192152]
["bitfinex-derivatives","ETHF0:USTF0",1761322695216,15.1802094,3893.8,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322695424,0.9011,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322695624,9.5612,3892.8,3892.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761322695816,9.5612,3892.8,3892.7,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761322696223,3.6159,3893.5,3892.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761322696417,0.2852,3893.5,3893.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761322696616,9.8362,3893.5,3893.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761322697624,0.5623094,3893.8,3893.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761322697821,0.64261137,3893.8,3893.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761322698027,8.44561137,3893.8,3893.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761322698218,9.8383094,3893.8,3893.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761322698418,0.5623094,3893.8,3893.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761322698618,7.1123094,3893.8,3893.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322699123,0.0021094,3893.8,3893.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322699320,9.2781094,3893.8,3893.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322699719,0.0021094,3893.8,3893.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322700421,0.5623094,3893.8,3893.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761322701127,0.0021094,3893.8,3893.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761322704227,0.2873094,3893.8,3893.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761322704827,0.9032094,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322705028,0.5623094,3893.8,3893.7,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761322705228,0.5623094,3893.8,3893.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761322705630,4.2803094,3893.8,3893.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761322705938,9.8363094,3893.8,3893.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761322707238,10.1772094,3893.8,3893.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761322707539,10.1772094,3893.8,3893.7,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761322708237,10.1772094,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322709126,0.5602,3893.5,3893.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1761322709638,0.9011,3893.5,3893.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761322709936,7.1801,3893.5,3893.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761322710734,10.1741,3893.5,3893.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761322710932,0.5602,3893.2,3893.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761322711739,0.9011,3893.2,3893.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761322711934,0.9011,3893.1,3893.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761322713425,0.5602,3893.6,3893.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761322713628,9.63750312,3893.6,3893.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761322713835,0.2873094,3893.8,3893.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761322714036,9.272,3893.7,3893.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322714229,0.2873094,3893.8,3893.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761322714433,9.35440525,3893.8,3893.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322714631,9.2741094,3893.8,3893.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322714835,0.0021094,3893.8,3893.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322715236,0.08239957,3893.8,3893.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322716638,0.0021094,3893.8,3893.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322716841,0.36759641,3893.8,3893.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322717035,0.64259641,3893.8,3893.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322717234,0.08239641,3893.8,3893.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322717732,0.36759641,3893.8,3893.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322718842,0.08239641,3893.8,3893.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322719148,0.59889641,3893.8,3893.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322719828,0.08239641,3893.8,3893.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322720034,6.53839641,3893.8,3893.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322720235,6.81089641,3893.8,3893.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322720440,7.05489641,3893.8,3893.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761322721433,0.794,3893.7,3893.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761322721633,0.87428701,3893.7,3893.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761322722143,1.78627517,3893.7,3893.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761322722736,1.78627517,3893.7,3892.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761322722737,0.244,3892.9,3892.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761322723041,9.35130895,3892.9,3892.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761322723241,0.08030895,3892.9,3892.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761322723635,0.08030895,3892.9,3892.8,1.37622]
["bitfinex-derivatives","ETHF0:USTF0",1761322723839,1.42876765,3893.5,3893.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761322724039,11.05757088,3893.5,3893.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761322724232,11.05757088,3893.5,3893.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761322726237,10.14530323,3893.5,3893.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761322726845,0.5165,3893.2,3893.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761322727047,0.87430323,3893.2,3893.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761322727641,0.794,3893.1,3893.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761322727846,0.87430323,3893.1,3893.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761322728247,0.87430323,3893.1,3893.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761322728451,0.5165,3892.9,3892.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761322728651,10.14430323,3892.9,3892.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761322728948,9.86680323,3892.9,3892.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761322729352,9.35030323,3892.9,3892.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761322729744,0.08030323,3892.9,3892.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761322730047,0.2725,3893.2,3893.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761322730350,9.86680755,3893.2,3893.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761322730950,0.59680755,3893.2,3893.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761322731150,9.86680755,3893.2,3893.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761322731846,10.77912296,3893.2,3893.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761322732251,9.86680755,3893.2,3893.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761322732852,9.62280755,3893.2,3893.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761322733555,0.59680755,3893.2,3893.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761322733758,9.86680755,3893.2,3893.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761322736766,0.59680755,3893.2,3893.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761322736960,9.86680755,3893.2,3893.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761322737161,10.09580755,3893.2,3893.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761322737462,10.09580755,3893.2,3892.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761322737660,10.09580755,3893.2,3892.7,3.21088545]
["bitfinex-derivatives","ETHF0:USTF0",1761322737661,0.08030755,3893.1,3893.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761322737963,0.30930755,3893.1,3893.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1761322738459,9.80830755,3893.1,3893.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761322738665,0.229,3893.0,3892.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761322738863,0.76730755,3892.9,3892.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761322739263,0.458,3892.8,3892.7,0.59808545]
["bitfinex-derivatives","ETHF0:USTF0",1761322739462,0.53830755,3892.8,3892.7,0.59808545]
["bitfinex-derivatives","ETHF0:USTF0",1761322739658,0.76730755,3892.8,3892.7,0.00308545]
["bitfinex-derivatives","ETHF0:USTF0",1761322740060,2.12842057,3892.8,3892.7,0.00308545]
["bitfinex-derivatives","ETHF0:USTF0",1761322740565,0.76730755,3892.8,3892.7,0.00308545]
["bitfinex-derivatives","ETHF0:USTF0",1761322741266,2.13555024,3892.8,3892.7,0.00308545]
["bitfinex-derivatives","ETHF0:USTF0",1761322741470,2.13506652,3892.8,3892.7,0.00308545]
["bitfinex-derivatives","ETHF0:USTF0",1761322741664,0.6777,3892.4,3891.5,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761322741864,0.4518,3891.6,3891.5,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761322742067,10.40676752,3892.0,3891.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761322742263,9.9467,3892.0,3891.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761322742460,10.02703382,3892.0,3891.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761322742659,9.57523382,3892.0,3891.9,0.84151516]
["bitfinex-derivatives","ETHF0:USTF0",1761322743166,0.53213382,3892.0,3891.9,0.84151516]
["bitfinex-derivatives","ETHF0:USTF0",1761322744665,0.75803382,3892.0,3891.9,0.59691516]
["bitfinex-derivatives","ETHF0:USTF0",1761322744872,9.80213382,3892.0,3891.9,0.59691516]
["bitfinex-derivatives","ETHF0:USTF0",1761322745066,9.80213382,3892.0,3891.9,0.84151516]
["bitfinex-derivatives","ETHF0:USTF0",1761322745262,9.80213193,3892.0,3891.9,0.84151516]
["bitfinex-derivatives","ETHF0:USTF0",1761322746273,10.02803193,3892.0,3891.9,0.00191516]
["bitfinex-derivatives","ETHF0:USTF0",1761322746875,10.02803193,3892.0,3891.9,0.35361516]
["bitfinex-derivatives","ETHF0:USTF0",1761322747369,0.75803193,3892.0,3891.9,0.35361516]
["bitfinex-derivatives","ETHF0:USTF0",1761322747571,10.02803193,3892.0,3891.9,0.35361516]
["bitfinex-derivatives","ETHF0:USTF0",1761322748268,10.02803193,3892.0,3891.9,0.59691516]
["bitfinex-derivatives","ETHF0:USTF0",1761322748471,9.80213193,3892.0,3891.9,0.59691516]
["bitfinex-derivatives","ETHF0:USTF0",1761322748668,9.80213193,3892.0,3891.9,0.82281516]
["bitfinex-derivatives","ETHF0:USTF0",1761322748966,0.91123769,3892.5,3892.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761322749167,1.57270128,3892.7,3892.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761322749168,0.2049,3892.2,3892.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761322749364,0.28522842,3892.2,3892.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761322749560,0.28522671,3892.2,3892.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761322750263,0.2049,3892.6,3892.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761322750463,0.28522136,3892.6,3892.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761322751770,0.2049,3892.6,3892.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761322752269,0.28521659,3892.6,3892.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761322752473,0.2049,3892.6,3892.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761322752874,9.6788,3893.1,3893.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761322753175,0.49011292,3893.1,3893.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761322754671,0.28521292,3893.1,3893.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761322755271,0.08031292,3893.1,3893.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761322755470,0.4098,3893.5,3893.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761322755676,0.49010252,3893.5,3893.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761322755878,0.69500252,3893.5,3893.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761322756068,0.2049,3893.4,3893.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761322756378,0.4098,3893.2,3893.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761322756773,0.4098,3893.2,3893.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761322758575,0.2049,3893.6,3893.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761322758576,0.4098,3893.6,3893.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761322758782,0.49010249,3893.6,3893.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761322759280,0.4098,3893.2,3893.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761322759782,0.49010494,3893.2,3893.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761322760372,0.69500494,3893.2,3893.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761322760575,0.2049,3892.7,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322760776,0.4098,3892.4,3892.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1761322761082,0.49010494,3892.4,3892.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1761322761280,0.49010494,3892.4,3892.3,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761322762372,0.28520494,3892.4,3892.3,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761322763077,0.6147,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322763384,0.4098,3892.1,3892.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761322765372,0.2049,3892.1,3892.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761322765781,1.11613769,3892.5,3892.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761322766079,0.4098,3892.5,3892.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761322766279,0.49012304,3892.5,3892.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761322771087,1.40136073,3892.5,3892.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761322771283,1.60626073,3892.5,3892.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761322771789,1.40136073,3892.5,3892.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761322772580,1.60626073,3892.5,3892.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761322772890,0.4098,3892.1,3892.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761322773187,0.49012304,3892.1,3892.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761322773376,0.49012304,3892.1,3892.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761322773783,0.69502304,3892.1,3892.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761322773988,0.69502304,3892.1,3892.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761322774288,0.49012304,3892.1,3892.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761322774489,0.08032304,3892.1,3892.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761322774686,0.08032304,3892.2,3892.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761322774886,0.08032304,3892.1,3892.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761322775085,0.49012304,3892.1,3892.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761322775392,0.49012304,3892.1,3892.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761322777189,0.69502304,3892.1,3892.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761322777387,0.69502304,3892.1,3892.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761322777388,0.49012627,3892.1,3892.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761322777594,0.49012627,3892.1,3892.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761322777812,0.28522627,3892.1,3892.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761322778897,0.47912627,3892.1,3892.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761322779794,0.67302627,3892.1,3892.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761322780900,0.67302627,3892.1,3892.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761322781300,0.08032627,3892.1,3892.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761322782295,1.49364541,3892.7,3892.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761322782494,0.66202129,3892.7,3892.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761322782697,0.3878,3892.3,3892.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761322782899,0.46812129,3892.3,3892.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761322783101,0.46812129,3892.3,3892.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761322785602,0.08032129,3892.3,3892.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761322787903,0.91196697,3892.7,3892.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761322788100,0.08031475,3892.6,3892.5,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761322789304,0.91361793,3892.7,3892.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761322789500,0.27421488,3892.7,3892.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761322790109,0.46811488,3892.7,3892.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761322791799,0.3878,3892.4,3892.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761322792108,0.3878,3892.4,3892.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761322792309,0.1939,3892.4,3892.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761322793109,0.3878,3892.4,3892.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761322793511,2.01535804,3893.1,3892.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761322794011,0.3878,3892.6,3892.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761322794307,0.3878,3892.6,3892.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761322796111,0.1939,3892.6,3892.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761322797814,2.21005804,3893.1,3893.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761322798015,0.3886,3893.1,3893.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761322798709,0.5829,3893.1,3893.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761322799409,2.40435804,3893.1,3893.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761322800114,0.3886,3893.1,3893.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761322801111,0.5829,3893.1,3893.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761322801308,0.46891704,3893.1,3893.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761322801513,0.08031704,3893.1,3893.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761322802408,0.27461704,3893.1,3893.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761322802806,0.46891704,3893.1,3893.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761322804217,0.66321704,3893.1,3893.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761322804513,0.46891704,3893.1,3893.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761322806605,0.0021094,3893.8,3893.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761322807015,0.3907094,3893.8,3893.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761322807209,0.5850094,3893.8,3893.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761322807513,0.5844,3893.6,3893.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761322807717,0.3896,3893.2,3893.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761322807914,0.5844,3893.2,3893.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761322808113,0.3896,3893.2,3893.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761322810317,0.5844,3893.2,3893.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761322811317,0.5844,3893.2,3893.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761322811621,0.5844,3893.2,3893.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761322812210,0.5844,3893.2,3893.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761322812413,0.3896,3893.2,3893.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761322813718,1.95457708,3893.2,3893.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761322813913,1.95457708,3893.2,3893.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761322814218,1.95457708,3893.2,3893.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761322814416,0.3896,3893.0,3892.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761322814621,0.3896,3893.0,3892.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761322814920,0.3896,3893.0,3892.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761322815407,0.5844,3893.0,3892.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761322816919,0.5844,3893.0,3892.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761322817420,0.3896,3893.0,3892.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761322817622,0.66471415,3893.0,3892.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761322817822,0.66471415,3893.0,3892.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761322818214,0.27511415,3893.0,3892.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761322818520,9.72091415,3893.0,3892.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761322819120,11.09195016,3893.0,3892.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761322819321,11.09195016,3893.0,3892.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761322819322,1.30382943,3892.7,3892.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761322819619,0.46991415,3892.7,3892.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761322822722,0.08031415,3892.7,3892.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761322822915,0.08031681,3892.7,3892.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761322825125,0.81297944,3893.4,3892.6,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761322825316,5.46437414,3894.5,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322825317,0.85753038,3893.9,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322825515,0.3372,3894.4,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322825728,0.1342,3894.5,3894.3,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761322826030,0.4714,3894.5,3894.3,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761322826318,0.4714,3894.5,3894.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761322826520,0.3372,3894.3,3894.2,0.69056681]
["bitfinex-derivatives","ETHF0:USTF0",1761322826822,0.3372,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322827212,0.5704,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322828523,0.5704,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322828825,0.3372,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322829625,0.5704,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322830126,0.3372,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322830931,0.8057,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322837130,0.3372,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322837837,9.5812,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322838529,10.09,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322839530,10.089,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322842628,10.16930576,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322842931,10.16830576,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322844133,0.92630576,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322844340,10.16830576,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322845836,10.16830576,3893.3,3891.9,1.15798516]
["bitfinex-derivatives","ETHF0:USTF0",1761322845837,0.9097,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322846034,0.9097,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322846225,10.1517,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322846832,10.23202046,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322847528,10.1517,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322847729,0.6641,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322847929,0.9097,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322848124,10.1507,3891.6,3891.5,3.67028]
["bitfinex-derivatives","ETHF0:USTF0",1761322848329,9.8751,3891.6,3891.5,3.67028]
["bitfinex-derivatives","ETHF0:USTF0",1761322848528,9.6418,3891.6,3891.5,3.67028]
["bitfinex-derivatives","ETHF0:USTF0",1761322849130,0.4008,3891.6,3891.5,3.67324791]
["bitfinex-derivatives","ETHF0:USTF0",1761322849437,0.4008,3891.6,3891.5,8.67324791]
["bitfinex-derivatives","ETHF0:USTF0",1761322849629,2.8918,3891.6,3891.5,8.67324791]
["bitfinex-derivatives","ETHF0:USTF0",1761322849830,2.8918,3891.6,3891.5,8.21076791]
["bitfinex-derivatives","ETHF0:USTF0",1761322850038,2.8918,3891.6,3891.5,3.67324791]
["bitfinex-derivatives","ETHF0:USTF0",1761322850231,3.1251,3891.6,3891.5,3.21076791]
["bitfinex-derivatives","ETHF0:USTF0",1761322850431,3.4007,3891.6,3891.5,3.21076791]
["bitfinex-derivatives","ETHF0:USTF0",1761322852538,6.9087,3891.6,3891.5,3.21076791]
["bitfinex-derivatives","ETHF0:USTF0",1761322854932,0.9097,3891.6,3891.5,3.21076791]
["bitfinex-derivatives","ETHF0:USTF0",1761322855636,4.5727,3891.6,3891.5,3.21076791]
["bitfinex-derivatives","ETHF0:USTF0",1761322858737,4.5727,3891.6,3890.6,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761322858738,0.8773,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322859740,0.87966323,3891.1,3891.0,3.20969658]
["bitfinex-derivatives","ETHF0:USTF0",1761322859937,7.69066323,3891.1,3891.0,3.20969658]
["bitfinex-derivatives","ETHF0:USTF0",1761322861536,0.37176323,3891.1,3891.0,3.67223658]
["bitfinex-derivatives","ETHF0:USTF0",1761322862143,0.87966323,3891.1,3891.0,3.67223658]
["bitfinex-derivatives","ETHF0:USTF0",1761322862339,0.87966323,3891.1,3891.0,3.20969658]
["bitfinex-derivatives","ETHF0:USTF0",1761322862644,0.87966323,3891.1,3891.0,3.67223658]
["bitfinex-derivatives","ETHF0:USTF0",1761322862848,0.87966323,3891.1,3891.0,3.20969658]
["bitfinex-derivatives","ETHF0:USTF0",1761322863241,0.87966323,3891.1,3891.0,3.67223658]
["bitfinex-derivatives","ETHF0:USTF0",1761322863443,0.04925233,3891.1,3891.0,3.67223658]
["bitfinex-derivatives","ETHF0:USTF0",1761322863742,0.04925233,3891.1,3891.0,8.67223658]
["bitfinex-derivatives","ETHF0:USTF0",1761322864341,0.04925233,3891.1,3891.0,9.36204655]
["bitfinex-derivatives","ETHF0:USTF0",1761322866143,0.30085233,3891.1,3891.0,3.67223658]
["bitfinex-derivatives","ETHF0:USTF0",1761322866338,0.55715233,3891.1,3891.0,3.67223658]
["bitfinex-derivatives","ETHF0:USTF0",1761322867243,0.55715233,3891.1,3891.0,4.36204655]
["bitfinex-derivatives","ETHF0:USTF0",1761322867645,0.30085233,3891.1,3891.0,4.36204655]
["bitfinex-derivatives","ETHF0:USTF0",1761322868145,0.30085233,3891.1,3891.0,3.67223658]
["bitfinex-derivatives","ETHF0:USTF0",1761322869443,0.30085233,3891.1,3891.0,3.20969658]
["bitfinex-derivatives","ETHF0:USTF0",1761322869444,0.61935233,3891.1,3891.0,3.20969658]
["bitfinex-derivatives","ETHF0:USTF0",1761322869644,0.04925233,3891.1,3891.0,3.20969658]
["bitfinex-derivatives","ETHF0:USTF0",1761322869850,0.04691338,3891.5,3891.4,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1761322870043,0.04691338,3891.5,3891.4,3.67029]
["bitfinex-derivatives","ETHF0:USTF0",1761322870754,0.50908448,3891.5,3891.4,3.67029]
["bitfinex-derivatives","ETHF0:USTF0",1761322871855,0.50908448,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322872548,0.75628448,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322872855,0.75628448,3891.5,3891.4,3.67029]
["bitfinex-derivatives","ETHF0:USTF0",1761322873254,1.07478448,3891.5,3891.4,3.67029]
["bitfinex-derivatives","ETHF0:USTF0",1761322873845,1.07478448,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322874043,0.4591,3891.4,3891.3,0.69127206]
["bitfinex-derivatives","ETHF0:USTF0",1761322874243,0.5657,3891.3,3891.0,3.90096864]
["bitfinex-derivatives","ETHF0:USTF0",1761322874552,1.0248,3891.1,3891.0,4.36350864]
["bitfinex-derivatives","ETHF0:USTF0",1761322875346,1.0248,3891.1,3891.0,3.20969658]
["bitfinex-derivatives","ETHF0:USTF0",1761322876754,1.0248,3891.1,3891.0,3.90248833]
["bitfinex-derivatives","ETHF0:USTF0",1761322876943,0.4591,3891.1,3891.0,3.20969658]
["bitfinex-derivatives","ETHF0:USTF0",1761322877149,0.4591,3891.4,3891.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761322877553,0.4591,3891.4,3891.3,1.38619764]
["bitfinex-derivatives","ETHF0:USTF0",1761322878952,0.4591,3891.4,3891.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761322880452,0.04998448,3891.5,3891.4,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1761322880647,0.50908448,3891.5,3891.4,3.67029]
["bitfinex-derivatives","ETHF0:USTF0",1761322880848,0.04998448,3891.5,3891.4,8.67029]
["bitfinex-derivatives","ETHF0:USTF0",1761322881446,0.50908448,3891.5,3891.4,8.67029]
["bitfinex-derivatives","ETHF0:USTF0",1761322881852,0.04998448,3891.5,3891.4,8.67029]
["bitfinex-derivatives","ETHF0:USTF0",1761322882457,10.21,3893.5,3891.5,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1761322882657,0.53941631,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322882850,0.4591,3892.8,3892.7,3.90024186]
["bitfinex-derivatives","ETHF0:USTF0",1761322883163,1.10510234,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322883650,1.10718978,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322883847,0.78868978,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322884056,1.10718978,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322885062,0.46118744,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322887156,0.46118744,3892.8,3892.7,3.89833641]
["bitfinex-derivatives","ETHF0:USTF0",1761322887349,0.46118744,3892.8,3892.7,4.13105581]
["bitfinex-derivatives","ETHF0:USTF0",1761322888164,0.46118744,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322889059,0.46118744,3892.8,3892.7,3.67014]
["bitfinex-derivatives","ETHF0:USTF0",1761322891356,0.00208744,3892.8,3892.7,3.67014]
["bitfinex-derivatives","ETHF0:USTF0",1761322892158,0.46118744,3892.8,3892.7,4.35945219]
["bitfinex-derivatives","ETHF0:USTF0",1761322893659,0.46118744,3892.8,3892.7,3.67014]
["bitfinex-derivatives","ETHF0:USTF0",1761322894261,0.46118744,3892.8,3892.7,4.35923953]
["bitfinex-derivatives","ETHF0:USTF0",1761322895565,0.00208744,3892.8,3892.7,4.35923953]
["bitfinex-derivatives","ETHF0:USTF0",1761322895767,0.46118744,3892.8,3892.7,4.35923953]
["bitfinex-derivatives","ETHF0:USTF0",1761322897073,0.70838744,3892.8,3892.7,4.35923953]
["bitfinex-derivatives","ETHF0:USTF0",1761322898063,0.70838744,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322898064,1.02688744,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322898267,0.9911,3892.3,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322898662,0.9911,3892.3,3892.2,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761322899067,0.9911,3892.3,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322899272,0.9911,3892.3,3892.2,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761322899870,0.4269,3892.3,3892.2,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761322900776,0.723,3892.3,3892.2,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761322900977,0.9911,3892.3,3892.2,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761322903481,0.9911,3892.3,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322903868,0.9911,3892.3,3892.2,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761322905392,0.723,3892.3,3892.2,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761322907684,0.9911,3892.3,3892.2,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761322908579,0.9911,3892.3,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322910779,1.07141696,3892.3,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322910985,0.4269,3891.6,3891.5,3.89689953]
["bitfinex-derivatives","ETHF0:USTF0",1761322911181,0.9911,3891.6,3891.5,3.67028]
["bitfinex-derivatives","ETHF0:USTF0",1761322912777,0.9911,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322913790,0.5642,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322913978,0.9911,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322915581,0.4269,3891.4,3891.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761322915786,0.723,3891.3,3891.2,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761322915987,0.9911,3891.3,3891.2,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761322916184,0.4269,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322916489,0.9911,3891.2,3891.1,3.67033]
["bitfinex-derivatives","ETHF0:USTF0",1761322917393,0.9911,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322918592,0.9911,3891.2,3891.1,3.67033]
["bitfinex-derivatives","ETHF0:USTF0",1761322919300,0.9911,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322919786,0.9911,3891.2,3891.1,3.67033]
["bitfinex-derivatives","ETHF0:USTF0",1761322921291,0.9911,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322921490,0.1622,3891.0,3890.5,3.77913907]
["bitfinex-derivatives","ETHF0:USTF0",1761322921693,0.495,3890.6,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322921881,0.8881,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322922080,0.8881,3890.2,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322922081,0.495,3890.2,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322922281,0.495,3889.9,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322922587,0.8881,3889.8,3889.7,3.67049]
["bitfinex-derivatives","ETHF0:USTF0",1761322923490,0.89077765,3889.8,3889.7,0.00230539]
["bitfinex-derivatives","ETHF0:USTF0",1761322924293,0.495,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322924484,0.641,3888.9,3888.8,3.67059]
["bitfinex-derivatives","ETHF0:USTF0",1761322925298,0.641,3888.9,3888.8,3.67273687]
["bitfinex-derivatives","ETHF0:USTF0",1761322926097,0.8881,3888.9,3888.8,3.67273687]
["bitfinex-derivatives","ETHF0:USTF0",1761322926490,0.8881,3888.9,3888.8,3.20994687]
["bitfinex-derivatives","ETHF0:USTF0",1761322927094,0.8881,3888.9,3888.8,0.00214687]
["bitfinex-derivatives","ETHF0:USTF0",1761322927289,0.182,3888.5,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322927496,1.0426,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322927910,0.7407,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322928200,0.4802,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322928795,0.7407,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322928997,1.0426,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761322929198,1.0426,3888.1,3888.0,0.00245407]
["bitfinex-derivatives","ETHF0:USTF0",1761322932096,0.4802,3888.1,3888.0,3.67314407]
["bitfinex-derivatives","ETHF0:USTF0",1761322932302,0.7407,3888.1,3888.0,3.67314407]
["bitfinex-derivatives","ETHF0:USTF0",1761322932704,1.0426,3888.1,3888.0,3.67314407]
["bitfinex-derivatives","ETHF0:USTF0",1761322932902,1.0426,3888.1,3888.0,0.00245407]
["bitfinex-derivatives","ETHF0:USTF0",1761322933598,0.7407,3886.9,3886.8,3.67084]
["bitfinex-derivatives","ETHF0:USTF0",1761322933901,0.4802,3886.9,3886.8,3.67084]
["bitfinex-derivatives","ETHF0:USTF0",1761322934699,0.7407,3886.9,3886.8,3.67084]
["bitfinex-derivatives","ETHF0:USTF0",1761322935200,0.74273481,3886.9,3886.8,3.67382391]
["bitfinex-derivatives","ETHF0:USTF0",1761322937901,1.04463481,3886.9,3886.8,3.21078391]
["bitfinex-derivatives","ETHF0:USTF0",1761322938205,1.04463481,3886.9,3886.8,3.67382391]
["bitfinex-derivatives","ETHF0:USTF0",1761322940805,0.74273481,3886.9,3886.8,3.21078391]
["bitfinex-derivatives","ETHF0:USTF0",1761322941209,0.74273481,3886.9,3886.8,3.67382391]
["bitfinex-derivatives","ETHF0:USTF0",1761322941413,1.04463481,3886.9,3886.8,3.67382391]
["bitfinex-derivatives","ETHF0:USTF0",1761322941811,1.04463481,3886.9,3886.8,3.21078391]
["bitfinex-derivatives","ETHF0:USTF0",1761322942013,1.04463481,3886.9,3886.8,3.67382391]
["bitfinex-derivatives","ETHF0:USTF0",1761322945011,0.6622,3887.5,3887.4,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761322945309,0.6622,3887.5,3887.4,3.67077]
["bitfinex-derivatives","ETHF0:USTF0",1761322945901,0.66458895,3887.5,3887.4,3.67077]
["bitfinex-derivatives","ETHF0:USTF0",1761322949216,0.18438895,3887.5,3887.4,3.67077]
["bitfinex-derivatives","ETHF0:USTF0",1761322949412,0.00238895,3887.5,3887.4,3.67077]
["bitfinex-derivatives","ETHF0:USTF0",1761322949720,0.66458895,3887.5,3887.4,3.67077]
["bitfinex-derivatives","ETHF0:USTF0",1761322951627,0.00238895,3887.5,3887.4,3.67077]
["bitfinex-derivatives","ETHF0:USTF0",1761322952327,1.22698895,3887.5,3887.4,3.67077]
["bitfinex-derivatives","ETHF0:USTF0",1761322953023,0.66458895,3887.5,3887.4,3.67077]
["bitfinex-derivatives","ETHF0:USTF0",1761322953324,0.66458895,3887.5,3887.4,4.59402581]
["bitfinex-derivatives","ETHF0:USTF0",1761322953626,1.22698895,3887.5,3887.4,4.59402581]
["bitfinex-derivatives","ETHF0:USTF0",1761322953920,1.22698895,3887.5,3886.9,5.51593953]
["bitfinex-derivatives","ETHF0:USTF0",1761322953921,0.4802,3887.1,3886.9,5.51593953]
["bitfinex-derivatives","ETHF0:USTF0",1761322954122,1.0426,3886.9,3886.8,0.00298391]
["bitfinex-derivatives","ETHF0:USTF0",1761322954322,1.12302113,3886.9,3886.8,0.00298391]
["bitfinex-derivatives","ETHF0:USTF0",1761322954524,1.0426,3886.9,3886.8,0.00298391]
["bitfinex-derivatives","ETHF0:USTF0",1761322954928,1.12302448,3886.9,3886.8,0.00298391]
["bitfinex-derivatives","ETHF0:USTF0",1761322963128,6.88202448,3886.9,3886.8,0.00298391]
["bitfinex-derivatives","ETHF0:USTF0",1761322965528,10.35502448,3886.9,3886.8,0.00298391]
["bitfinex-derivatives","ETHF0:USTF0",1761322971830,1.12302448,3886.9,3886.8,0.00298391]
["bitfinex-derivatives","ETHF0:USTF0",1761322972136,7.18902448,3886.9,3886.8,0.00298391]
["bitfinex-derivatives","ETHF0:USTF0",1761322974534,7.1086,3886.9,3886.8,0.00298391]
["bitfinex-derivatives","ETHF0:USTF0",1761322974838,7.18902985,3886.9,3886.8,0.00298391]
["bitfinex-derivatives","ETHF0:USTF0",1761322975429,7.1086,3886.9,3886.8,0.00298391]
["bitfinex-derivatives","ETHF0:USTF0",1761322981635,7.18902985,3886.9,3886.8,0.00298391]
["bitfinex-derivatives","ETHF0:USTF0",1761322983739,0.3873,3886.3,3886.0,0.69282793]
["bitfinex-derivatives","ETHF0:USTF0",1761322983944,0.3873,3885.8,3885.7,0.69282793]
["bitfinex-derivatives","ETHF0:USTF0",1761322984144,10.23194842,3885.8,3885.7,0.69282793]
["bitfinex-derivatives","ETHF0:USTF0",1761322984445,0.9235,3885.7,3885.6,0.69282793]
["bitfinex-derivatives","ETHF0:USTF0",1761322984643,0.9235,3885.7,3885.6,0.69581727]
["bitfinex-derivatives","ETHF0:USTF0",1761322984845,10.1515,3885.7,3885.6,0.69581727]
["bitfinex-derivatives","ETHF0:USTF0",1761322985246,10.1515,3885.7,3885.6,0.00298934]
["bitfinex-derivatives","ETHF0:USTF0",1761322987340,10.1515,3885.7,3884.8,3.90062793]
["bitfinex-derivatives","ETHF0:USTF0",1761322987341,0.5244,3885.1,3884.8,3.90062793]
["bitfinex-derivatives","ETHF0:USTF0",1761322987546,0.9133,3884.9,3884.8,3.90062793]
["bitfinex-derivatives","ETHF0:USTF0",1761322988050,0.9133,3884.9,3884.8,4.36390793]
["bitfinex-derivatives","ETHF0:USTF0",1761322988249,0.9133,3884.9,3884.8,3.67108]
["bitfinex-derivatives","ETHF0:USTF0",1761322988650,0.9133,3884.9,3884.8,3.67344016]
["bitfinex-derivatives","ETHF0:USTF0",1761322988851,10.1413,3884.9,3884.8,3.67344016]
["bitfinex-derivatives","ETHF0:USTF0",1761322989148,0.6603,3884.9,3884.8,3.67344016]
["bitfinex-derivatives","ETHF0:USTF0",1761322989343,3.3661,3885.5,3885.4,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761322989344,0.1583,3885.5,3885.4,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761322989653,3.2078,3885.9,3885.8,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761322989854,3.2078,3885.9,3885.8,5.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761322990350,3.2078,3885.9,3885.8,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761322991049,3.7322,3885.9,3885.8,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761322991350,0.5244,3885.7,3885.6,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761322991548,0.3889,3885.6,3885.5,0.69246957]
["bitfinex-derivatives","ETHF0:USTF0",1761322991760,0.9133,3885.6,3885.5,0.69246957]
["bitfinex-derivatives","ETHF0:USTF0",1761322992051,0.9133,3885.6,3885.5,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761322992551,0.9133,3885.6,3885.5,1.15565957]
["bitfinex-derivatives","ETHF0:USTF0",1761322995452,0.6603,3885.6,3885.5,1.15565957]
["bitfinex-derivatives","ETHF0:USTF0",1761322995950,0.3889,3885.6,3885.5,1.15565957]
["bitfinex-derivatives","ETHF0:USTF0",1761322996157,0.6603,3885.6,3885.5,1.15565957]
["bitfinex-derivatives","ETHF0:USTF0",1761322996653,0.9133,3885.6,3885.5,1.15565957]
["bitfinex-derivatives","ETHF0:USTF0",1761322997356,0.6603,3885.6,3885.5,1.15565957]
["bitfinex-derivatives","ETHF0:USTF0",1761322997859,0.9133,3885.6,3885.5,1.15565957]
["bitfinex-derivatives","ETHF0:USTF0",1761322998457,0.9133,3885.6,3885.5,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761322998849,3.2078,3885.9,3885.4,0.69246957]
["bitfinex-derivatives","ETHF0:USTF0",1761322998850,1.0716,3885.5,3885.4,0.69246957]
["bitfinex-derivatives","ETHF0:USTF0",1761322999061,0.9133,3884.9,3884.7,1.15574957]
["bitfinex-derivatives","ETHF0:USTF0",1761322999255,0.9133,3884.9,3884.5,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761322999561,0.9133,3884.9,3884.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761323000059,0.9133,3884.9,3884.7,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761323000658,0.9133,3884.9,3884.7,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761323000954,0.9133,3884.9,3884.8,0.46564016]
["bitfinex-derivatives","ETHF0:USTF0",1761323001861,0.9133,3884.9,3884.8,0.00236016]
["bitfinex-derivatives","ETHF0:USTF0",1761323002158,0.3889,3884.1,3884.0,4.36363957]
["bitfinex-derivatives","ETHF0:USTF0",1761323002355,0.9133,3884.1,3884.0,3.67117]
["bitfinex-derivatives","ETHF0:USTF0",1761323003054,0.91510957,3884.1,3884.0,3.67354874]
["bitfinex-derivatives","ETHF0:USTF0",1761323003449,0.91510957,3884.1,3884.0,0.00237874]
["bitfinex-derivatives","ETHF0:USTF0",1761323004762,0.91510957,3884.1,3884.0,0.46574874]
["bitfinex-derivatives","ETHF0:USTF0",1761323006354,0.91510957,3884.1,3883.6,3.90026957]
["bitfinex-derivatives","ETHF0:USTF0",1761323006560,0.9133,3883.2,3883.1,0.69246957]
["bitfinex-derivatives","ETHF0:USTF0",1761323006860,0.9133,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761323007455,0.9133,3882.9,3882.8,0.02807229]
["bitfinex-derivatives","ETHF0:USTF0",1761323007758,0.3889,3882.9,3882.8,0.02807229]
["bitfinex-derivatives","ETHF0:USTF0",1761323008155,0.1583,3883.5,3883.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761323008359,0.6827,3884.0,3883.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761323008554,0.6827,3884.0,3883.8,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761323009762,0.6827,3883.5,3883.3,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1761323009965,0.6827,3883.5,3883.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761323010267,1.0716,3883.5,3883.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761323010653,0.5472,3883.5,3883.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761323010862,0.3889,3883.5,3883.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761323011458,0.6603,3883.9,3883.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761323011663,0.6603,3883.9,3883.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761323012167,0.9133,3883.9,3883.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761323012760,0.9133,3883.9,3883.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761323014176,0.6603,3883.3,3883.2,4.17207]
["bitfinex-derivatives","ETHF0:USTF0",1761323014370,0.6603,3883.3,3883.2,4.42247]
["bitfinex-derivatives","ETHF0:USTF0",1761323014571,0.5472,3883.5,3883.4,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1761323014759,0.3889,3883.5,3883.4,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1761323015067,0.6827,3884.0,3883.9,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1761323015261,0.6827,3884.0,3883.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761323015462,0.9133,3883.9,3883.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761323015870,0.9133,3883.9,3883.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761323017863,0.9133,3883.9,3883.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761323018175,0.9274,3883.4,3883.3,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1761323018469,0.9274,3883.4,3883.3,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1761323018675,0.9274,3883.4,3883.3,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1761323019569,0.9274,3883.4,3883.3,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1761323019765,0.9274,3883.4,3883.3,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1761323020761,0.9274,3883.4,3883.3,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1761323020968,0.9274,3883.4,3883.3,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1761323022374,0.6461,3883.4,3883.3,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1761323022879,0.9274,3883.4,3883.3,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1761323024979,0.9274,3883.4,3883.3,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761323025285,0.9274,3883.4,3883.3,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1761323027884,0.9274,3883.4,3883.3,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1761323028977,0.9274,3883.4,3883.3,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1761323029186,0.4022,3884.0,3883.9,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1761323029387,0.4022,3884.0,3883.9,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1761323029681,0.8044,3884.0,3883.9,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1761323029982,0.8044,3884.0,3883.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1761323030186,0.8044,3884.0,3883.9,1.68537997]
["bitfinex-derivatives","ETHF0:USTF0",1761323030577,0.8044,3884.0,3883.9,1.99327997]
["bitfinex-derivatives","ETHF0:USTF0",1761323031379,0.8044,3884.0,3883.9,1.68537997]
["bitfinex-derivatives","ETHF0:USTF0",1761323031776,1.0857,3884.0,3883.9,1.68537997]
["bitfinex-derivatives","ETHF0:USTF0",1761323032482,1.0857,3884.0,3883.9,0.69299997]
["bitfinex-derivatives","ETHF0:USTF0",1761323032686,0.9274,3883.9,3883.8,1.15639997]
["bitfinex-derivatives","ETHF0:USTF0",1761323032982,0.9274,3883.9,3883.8,1.68539997]
["bitfinex-derivatives","ETHF0:USTF0",1761323034088,0.9274,3883.9,3883.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761323034989,0.9274,3883.9,3883.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761323035780,0.9274,3883.9,3883.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761323035974,0.6461,3883.9,3883.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761323036385,0.9274,3883.9,3883.8,1.68609169]
["bitfinex-derivatives","ETHF0:USTF0",1761323036779,0.9274,3883.9,3883.8,1.41519169]
["bitfinex-derivatives","ETHF0:USTF0",1761323037182,0.9274,3883.9,3883.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761323037382,0.9274,3883.9,3883.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761323037885,0.9274,3883.9,3883.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761323038183,0.9274,3883.9,3883.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761323038377,0.1583,3884.0,3883.7,0.92399997]
["bitfinex-derivatives","ETHF0:USTF0",1761323038378,0.8727,3883.8,3883.7,0.92399997]
["bitfinex-derivatives","ETHF0:USTF0",1761323038578,0.6592,3883.5,3883.3,0.69435639]
["bitfinex-derivatives","ETHF0:USTF0",1761323038778,0.8727,3883.3,3883.2,0.69435639]
["bitfinex-derivatives","ETHF0:USTF0",1761323039376,0.8727,3883.2,3883.0,0.69435639]
["bitfinex-derivatives","ETHF0:USTF0",1761323039581,0.8727,3883.1,3883.0,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1761323040287,0.5005,3883.1,3883.0,0.69431772]
["bitfinex-derivatives","ETHF0:USTF0",1761323040587,0.258,3882.9,3882.8,0.72239001]
["bitfinex-derivatives","ETHF0:USTF0",1761323040788,0.8727,3882.9,3882.8,0.02807229]
["bitfinex-derivatives","ETHF0:USTF0",1761323040981,0.8727,3882.9,3882.8,0.28257229]
["bitfinex-derivatives","ETHF0:USTF0",1761323041190,0.8727,3882.9,3882.8,0.74609229]
["bitfinex-derivatives","ETHF0:USTF0",1761323041484,0.8727,3882.9,3882.8,1.69491001]
["bitfinex-derivatives","ETHF0:USTF0",1761323042094,0.8727,3882.9,3882.8,1.00059229]
["bitfinex-derivatives","ETHF0:USTF0",1761323042294,0.8727,3882.9,3882.8,0.49159229]
["bitfinex-derivatives","ETHF0:USTF0",1761323042490,0.8727,3882.9,3882.8,0.74609229]
["bitfinex-derivatives","ETHF0:USTF0",1761323042685,0.8727,3882.9,3882.8,1.00059229]
["bitfinex-derivatives","ETHF0:USTF0",1761323043888,0.6147,3882.9,3882.8,1.25509229]
["bitfinex-derivatives","ETHF0:USTF0",1761323044193,0.8727,3882.9,3882.8,0.49159229]
["bitfinex-derivatives","ETHF0:USTF0",1761323044392,0.8727,3882.9,3882.8,0.02807229]
["bitfinex-derivatives","ETHF0:USTF0",1761323045185,0.5005,3882.3,3882.2,0.69351575]
["bitfinex-derivatives","ETHF0:USTF0",1761323045391,0.5005,3882.3,3882.0,0.92399997]
["bitfinex-derivatives","ETHF0:USTF0",1761323045392,0.3722,3882.2,3882.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761323045587,0.3722,3882.2,3882.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761323045588,0.8727,3882.2,3882.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761323046093,0.8727,3882.2,3882.1,0.72054541]
["bitfinex-derivatives","ETHF0:USTF0",1761323046280,0.8727,3882.2,3882.1,0.97504541]
["bitfinex-derivatives","ETHF0:USTF0",1761323046485,3.58,3882.4,3882.3,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1761323046791,3.8225,3882.4,3882.3,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1761323046991,3.8225,3882.4,3882.3,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1761323047395,0.852,3882.2,3882.1,0.69424541]
["bitfinex-derivatives","ETHF0:USTF0",1761323047690,0.3515,3882.2,3882.1,1.15064541]
["bitfinex-derivatives","ETHF0:USTF0",1761323047882,0.5925,3882.2,3882.1,1.15064541]
["bitfinex-derivatives","ETHF0:USTF0",1761323048084,0.5925,3882.2,3882.1,0.92244541]
["bitfinex-derivatives","ETHF0:USTF0",1761323048490,0.6424,3882.5,3882.4,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1761323048695,3.2078,3882.9,3882.8,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1761323048696,3.6915,3882.9,3882.8,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1761323049193,4.043,3882.9,3882.8,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1761323049587,4.043,3882.9,3882.8,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1761323049788,0.7384,3882.5,3882.4,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1761323050190,0.9811,3882.5,3882.4,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1761323050384,0.4974,3882.5,3882.4,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1761323050596,3.6915,3882.9,3882.8,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761323050893,3.6915,3882.9,3882.7,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761323051191,0.1459,3882.5,3882.4,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761323051397,0.9811,3882.5,3882.4,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761323051786,0.4837,3882.2,3882.1,1.38776116]
["bitfinex-derivatives","ETHF0:USTF0",1761323051987,0.8352,3882.2,3882.1,0.69424541]
["bitfinex-derivatives","ETHF0:USTF0",1761323052584,0.3515,3882.2,3882.1,1.15064541]
["bitfinex-derivatives","ETHF0:USTF0",1761323052788,0.3869,3882.5,3882.4,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1761323052985,0.6296,3882.5,3882.4,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1761323053185,0.9811,3882.5,3882.4,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1761323053600,3.2078,3882.9,3882.8,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1761323053601,3.6915,3882.9,3882.8,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1761323053896,3.6915,3882.9,3882.8,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761323054200,0.8352,3882.8,3882.7,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761323054385,0.4837,3882.8,3882.2,0.69351575]
["bitfinex-derivatives","ETHF0:USTF0",1761323054588,0.8352,3882.3,3882.2,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1761323054996,0.4837,3882.3,3882.2,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761323055191,0.8352,3882.2,3882.1,0.00244541]
["bitfinex-derivatives","ETHF0:USTF0",1761323055390,0.8352,3882.2,3882.1,0.46604541]
["bitfinex-derivatives","ETHF0:USTF0",1761323055799,0.8352,3882.2,3882.1,0.69424541]
["bitfinex-derivatives","ETHF0:USTF0",1761323056193,0.8352,3882.2,3882.1,0.46604541]
["bitfinex-derivatives","ETHF0:USTF0",1761323056593,0.5925,3882.2,3882.1,0.92244541]
["bitfinex-derivatives","ETHF0:USTF0",1761323057094,0.8352,3882.2,3882.1,0.69424541]
["bitfinex-derivatives","ETHF0:USTF0",1761323057795,0.8352,3882.2,3882.1,0.46604541]
["bitfinex-derivatives","ETHF0:USTF0",1761323058295,0.8352,3882.2,3882.1,0.00244541]
["bitfinex-derivatives","ETHF0:USTF0",1761323058501,0.8352,3882.2,3882.1,0.46604541]
["bitfinex-derivatives","ETHF0:USTF0",1761323058802,0.8352,3882.2,3882.1,0.00244541]
["bitfinex-derivatives","ETHF0:USTF0",1761323059206,0.8352,3882.2,3882.1,0.46604541]
["bitfinex-derivatives","ETHF0:USTF0",1761323059396,0.8352,3882.2,3882.1,0.00244541]
["bitfinex-derivatives","ETHF0:USTF0",1761323059799,0.8352,3882.2,3882.1,0.46604541]
["bitfinex-derivatives","ETHF0:USTF0",1761323060001,0.8352,3882.2,3882.1,0.00244541]
["bitfinex-derivatives","ETHF0:USTF0",1761323062703,0.8352,3882.2,3881.2,2.31146997]
["bitfinex-derivatives","ETHF0:USTF0",1761323062704,0.4837,3881.4,3881.3,1.15720575]
["bitfinex-derivatives","ETHF0:USTF0",1761323063006,0.8352,3881.4,3881.3,0.69189]
["bitfinex-derivatives","ETHF0:USTF0",1761323063603,0.8352,3881.4,3881.3,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1761323063801,0.8352,3881.4,3881.3,0.92301963]
["bitfinex-derivatives","ETHF0:USTF0",1761323065109,0.5925,3881.4,3881.3,1.84473538]
["bitfinex-derivatives","ETHF0:USTF0",1761323065807,0.3515,3881.4,3881.3,1.84473538]
["bitfinex-derivatives","ETHF0:USTF0",1761323066107,0.4974,3881.5,3881.4,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1761323066300,0.4974,3881.5,3881.4,1.84095819]
["bitfinex-derivatives","ETHF0:USTF0",1761323066706,0.7384,3881.5,3881.4,1.84095819]
["bitfinex-derivatives","ETHF0:USTF0",1761323066906,0.9811,3881.5,3881.4,0.92008]
["bitfinex-derivatives","ETHF0:USTF0",1761323067299,0.3515,3881.5,3881.4,1.84095819]
["bitfinex-derivatives","ETHF0:USTF0",1761323068208,0.3515,3881.5,3881.4,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1761323070002,0.9811,3881.5,3881.4,1.1572181]
["bitfinex-derivatives","ETHF0:USTF0",1761323070507,0.9811,3881.5,3881.4,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1761323070805,0.8352,3881.4,3881.3,4.36794372]
["bitfinex-derivatives","ETHF0:USTF0",1761323070999,0.8352,3881.4,3881.3,0.69645372]
["bitfinex-derivatives","ETHF0:USTF0",1761323071200,0.8352,3881.4,3881.3,0.00292963]
["bitfinex-derivatives","ETHF0:USTF0",1761323071408,0.8352,3881.4,3881.3,0.46661963]
["bitfinex-derivatives","ETHF0:USTF0",1761323072403,0.8352,3881.4,3881.3,0.92301963]
["bitfinex-derivatives","ETHF0:USTF0",1761323073499,0.8352,3881.4,3881.3,0.46661963]
["bitfinex-derivatives","ETHF0:USTF0",1761323074005,0.8352,3881.4,3881.3,0.92301963]
["bitfinex-derivatives","ETHF0:USTF0",1761323074600,0.8352,3881.4,3881.3,0.00292963]
["bitfinex-derivatives","ETHF0:USTF0",1761323075609,0.8352,3881.4,3881.3,0.46661963]
["bitfinex-derivatives","ETHF0:USTF0",1761323076708,0.8352,3881.4,3881.3,0.00292963]
["bitfinex-derivatives","ETHF0:USTF0",1761323076897,4.043,3881.4,3881.3,0.00292963]
["bitfinex-derivatives","ETHF0:USTF0",1761323084514,4.043,3881.4,3881.3,0.46661963]
["bitfinex-derivatives","ETHF0:USTF0",1761323085511,4.043,3881.4,3881.3,0.00292963]
["bitfinex-derivatives","ETHF0:USTF0",1761323085809,4.043,3881.4,3881.3,0.46661963]
["bitfinex-derivatives","ETHF0:USTF0",1761323087310,4.043,3881.4,3881.3,0.79701963]
["bitfinex-derivatives","ETHF0:USTF0",1761323087516,4.043,3881.4,3881.3,0.96221963]
["bitfinex-derivatives","ETHF0:USTF0",1761323087517,0.8352,3881.4,3881.3,0.96221963]
["bitfinex-derivatives","ETHF0:USTF0",1761323087915,0.8352,3881.4,3881.3,0.79701963]
["bitfinex-derivatives","ETHF0:USTF0",1761323092118,0.8352,3881.4,3881.3,1.49054372]
["bitfinex-derivatives","ETHF0:USTF0",1761323092723,0.8352,3881.4,3881.3,0.79701963]
["bitfinex-derivatives","ETHF0:USTF0",1761323094117,0.8352,3881.4,3881.3,0.00292963]
["bitfinex-derivatives","ETHF0:USTF0",1761323094520,0.91574061,3881.4,3881.3,0.00292963]
["bitfinex-derivatives","ETHF0:USTF0",1761323094923,4.12354061,3881.4,3881.3,0.00292963]
["bitfinex-derivatives","ETHF0:USTF0",1761323096918,0.4686,3880.7,3880.5,0.69352409]
["bitfinex-derivatives","ETHF0:USTF0",1761323097125,0.7919,3880.6,3880.4,1.15732409]
["bitfinex-derivatives","ETHF0:USTF0",1761323097421,0.9238,3880.5,3880.4,1.32542409]
["bitfinex-derivatives","ETHF0:USTF0",1761323098118,0.92632644,3880.5,3880.4,1.32833468]
["bitfinex-derivatives","ETHF0:USTF0",1761323098611,0.45772644,3880.5,3880.4,0.97101059]
["bitfinex-derivatives","ETHF0:USTF0",1761323099017,0.69052644,3880.5,3880.4,0.80291059]
["bitfinex-derivatives","ETHF0:USTF0",1761323099214,0.92632644,3880.5,3880.4,0.80291059]
["bitfinex-derivatives","ETHF0:USTF0",1761323099619,0.92632644,3880.5,3880.4,1.16098942]
["bitfinex-derivatives","ETHF0:USTF0",1761323100413,0.69052644,3880.5,3880.4,1.49718942]
["bitfinex-derivatives","ETHF0:USTF0",1761323101321,0.3233,3881.0,3880.9,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1761323101522,0.5561,3881.3,3881.2,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1761323101724,0.7919,3881.3,3881.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761323101922,0.7919,3881.3,3881.2,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761323103027,0.7919,3881.3,3881.2,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1761323103324,0.79505133,3881.3,3881.2,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1761323105029,0.79505133,3881.3,3881.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761323105232,0.3233,3881.2,3881.1,0.69426593]
["bitfinex-derivatives","ETHF0:USTF0",1761323105432,0.7919,3881.2,3881.1,0.69426593]
["bitfinex-derivatives","ETHF0:USTF0",1761323105631,0.7919,3881.2,3881.0,1.15799593]
["bitfinex-derivatives","ETHF0:USTF0",1761323105632,0.3233,3881.1,3881.0,1.15799593]
["bitfinex-derivatives","ETHF0:USTF0",1761323105834,0.7919,3881.1,3881.0,0.69426593]
["bitfinex-derivatives","ETHF0:USTF0",1761323106038,0.7919,3880.8,3880.7,0.69426593]
["bitfinex-derivatives","ETHF0:USTF0",1761323106234,0.7919,3880.8,3880.6,0.69426593]
["bitfinex-derivatives","ETHF0:USTF0",1761323106436,0.9238,3880.5,3880.4,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761323108636,0.9238,3880.5,3880.4,0.63441059]
["bitfinex-derivatives","ETHF0:USTF0",1761323108831,0.9238,3880.5,3880.4,0.80211059]
["bitfinex-derivatives","ETHF0:USTF0",1761323109034,0.9238,3880.5,3880.4,0.33831059]
["bitfinex-derivatives","ETHF0:USTF0",1761323109236,0.9238,3880.5,3880.4,0.17061059]
["bitfinex-derivatives","ETHF0:USTF0",1761323109736,0.9238,3880.5,3880.4,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761323110734,1.00436052,3880.5,3880.4,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761323110926,6.00436052,3880.5,3880.4,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761323113838,1.00436052,3880.5,3880.4,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761323114240,0.9238,3880.5,3880.4,0.63441059]
["bitfinex-derivatives","ETHF0:USTF0",1761323114633,0.9238,3880.5,3880.4,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761323115241,0.9238,3880.5,3880.4,0.63441059]
["bitfinex-derivatives","ETHF0:USTF0",1761323115629,0.9238,3880.5,3880.4,0.46671059]
["bitfinex-derivatives","ETHF0:USTF0",1761323115938,0.9238,3880.5,3880.4,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761323116831,0.9238,3880.5,3880.4,0.17061059]
["bitfinex-derivatives","ETHF0:USTF0",1761323117032,0.9238,3880.5,3880.4,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761323117345,0.9238,3880.5,3880.4,0.63441059]
["bitfinex-derivatives","ETHF0:USTF0",1761323118336,0.9238,3880.5,3880.4,0.46671059]
["bitfinex-derivatives","ETHF0:USTF0",1761323120833,0.9238,3880.5,3880.4,0.80211059]
["bitfinex-derivatives","ETHF0:USTF0",1761323121034,0.3643,3881.0,3880.9,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1761323121643,0.6987,3881.0,3880.9,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1761323122033,0.4663,3881.0,3880.9,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1761323122335,0.79,3880.6,3880.5,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761323122540,0.79,3880.6,3880.5,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1761323122735,0.3344,3880.6,3880.5,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1761323122937,0.5668,3880.6,3880.5,1.49345593]
["bitfinex-derivatives","ETHF0:USTF0",1761323123443,0.00315133,3881.3,3881.2,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1761323124448,0.23555133,3881.3,3881.2,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1761323124648,0.45875133,3881.3,3881.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761323125448,0.79315133,3881.3,3881.2,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1761323126141,0.23555133,3881.3,3881.2,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1761323128148,0.56995133,3881.3,3881.2,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1761323128347,0.23555133,3881.3,3881.2,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1761323129053,0.79315133,3881.3,3881.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761323129248,0.79315133,3881.3,3881.2,0.92021]
["bitfinex-derivatives","ETHF0:USTF0",1761323129550,0.79315133,3881.3,3881.2,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1761323131147,0.79,3881.2,3881.1,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1761323131349,0.79,3881.2,3881.1,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1761323131749,0.00315133,3881.3,3881.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1761323131946,0.00315133,3881.3,3881.2,1.94400857]
["bitfinex-derivatives","ETHF0:USTF0",1761323134260,0.00315133,3881.3,3881.2,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1761323136259,0.56995133,3881.3,3881.2,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1761323137861,0.00315133,3881.3,3881.2,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1761323142053,0.1333,3882.5,3882.0,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761323142264,0.4567,3882.1,3882.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761323142452,0.796,3882.1,3882.0,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1761323142768,0.796,3882.1,3882.0,0.91421]
["bitfinex-derivatives","ETHF0:USTF0",1761323143262,0.796,3882.1,3882.0,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1761323143460,0.796,3882.1,3882.0,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1761323143461,0.229109,3882.1,3882.0,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1761323143862,0.003309,3882.1,3882.0,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1761323144068,0.568409,3882.1,3882.0,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1761323144458,0.799309,3882.1,3882.0,0.91421]
["bitfinex-derivatives","ETHF0:USTF0",1761323144767,0.799309,3882.1,3882.0,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1761323146061,0.3393,3881.4,3881.2,0.69224289]
["bitfinex-derivatives","ETHF0:USTF0",1761323146264,0.1321,3881.5,3880.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761323146265,0.796,3880.9,3880.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761323146764,0.796,3880.9,3880.8,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1761323147261,0.4567,3881.3,3881.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761323147465,0.4567,3881.3,3881.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761323147959,0.796,3881.3,3881.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761323148161,0.5888,3880.5,3880.4,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761323148366,0.9281,3880.5,3880.4,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761323148568,0.9281,3880.5,3880.4,0.22181059]
["bitfinex-derivatives","ETHF0:USTF0",1761323150258,0.9281,3880.5,3880.4,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761323151461,0.9281,3880.5,3880.4,0.22181059]
["bitfinex-derivatives","ETHF0:USTF0",1761323151863,0.9281,3880.5,3880.4,0.68561059]
["bitfinex-derivatives","ETHF0:USTF0",1761323152066,0.796,3880.5,3880.4,1.24451059]
["bitfinex-derivatives","ETHF0:USTF0",1761323153469,0.9281,3880.5,3880.4,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761323153769,1.00865539,3880.5,3880.4,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761323154367,6.00865539,3880.5,3880.4,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761323155861,1.00865539,3880.5,3880.4,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761323156061,0.9281,3880.5,3880.4,0.22181059]
["bitfinex-derivatives","ETHF0:USTF0",1761323156462,0.9281,3880.5,3880.4,0.45351059]
["bitfinex-derivatives","ETHF0:USTF0",1761323156664,0.796,3880.5,3880.4,1.24451059]
["bitfinex-derivatives","ETHF0:USTF0",1761323156967,0.796,3880.5,3880.4,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761323157263,0.9358,3880.5,3880.4,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761323157472,0.9358,3880.5,3880.4,0.22661059]
["bitfinex-derivatives","ETHF0:USTF0",1761323158674,0.9358,3880.5,3880.4,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761323158965,0.9358,3880.5,3880.4,0.22661059]
["bitfinex-derivatives","ETHF0:USTF0",1761323160168,0.9358,3880.5,3880.4,0.78231059]
["bitfinex-derivatives","ETHF0:USTF0",1761323160577,0.9358,3880.5,3880.4,0.44791059]
["bitfinex-derivatives","ETHF0:USTF0",1761323160775,0.9358,3880.5,3880.4,0.22661059]
["bitfinex-derivatives","ETHF0:USTF0",1761323161477,0.9358,3880.5,3880.4,1.24611059]
["bitfinex-derivatives","ETHF0:USTF0",1761323161673,0.7659,3880.8,3880.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323162075,0.7659,3880.8,3880.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761323162872,0.7659,3880.8,3880.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761323163374,0.4459,3880.5,3880.4,0.78231059]
["bitfinex-derivatives","ETHF0:USTF0",1761323163572,0.7659,3880.5,3880.4,0.78231059]
["bitfinex-derivatives","ETHF0:USTF0",1761323163869,0.4459,3879.6,3879.5,1.02201]
["bitfinex-derivatives","ETHF0:USTF0",1761323164071,0.7659,3879.6,3879.5,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1761323164279,0.32,3880.2,3880.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761323164484,0.7659,3880.2,3880.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323164893,0.7659,3880.2,3880.1,0.78183672]
["bitfinex-derivatives","ETHF0:USTF0",1761323165085,0.5392,3880.2,3880.1,0.78183672]
["bitfinex-derivatives","ETHF0:USTF0",1761323165382,0.5392,3881.2,3880.5,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1761323165583,0.7659,3881.2,3881.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761323165982,0.7659,3881.2,3881.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761323166985,0.7659,3881.2,3881.1,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1761323167186,0.7659,3881.2,3881.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761323167490,0.7659,3881.2,3881.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323168085,0.7659,3881.2,3881.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761323168291,0.7659,3881.2,3881.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761323168685,0.7659,3881.2,3881.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761323168991,0.7659,3881.2,3881.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761323170790,0.7659,3881.2,3881.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761323170986,0.7659,3881.2,3881.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761323171893,0.7659,3881.2,3881.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761323172593,0.7659,3881.2,3881.1,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1761323173889,0.7659,3881.2,3881.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761323175397,0.7751,3881.2,3881.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761323175593,0.7751,3881.2,3881.1,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1761323176398,0.7751,3881.2,3881.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761323177295,0.7751,3881.2,3881.1,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1761323177501,0.5435,3881.2,3881.1,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1761323182699,0.7751,3881.2,3881.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761323183004,0.7751,3881.2,3881.1,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1761323185399,0.7751,3881.2,3880.9,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761323185600,0.7862,3880.9,3880.8,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1761323185900,0.4619,3881.4,3881.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761323186102,0.54244365,3881.4,3881.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761323186297,0.86674365,3881.4,3881.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761323186603,0.86674365,3881.4,3881.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761323186791,0.86674365,3881.4,3881.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761323190097,0.86674365,3881.4,3881.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761323190905,0.7862,3881.4,3881.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761323191407,0.7862,3881.4,3881.3,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1761323191609,0.7862,3881.4,3881.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761323192098,0.7862,3881.4,3881.3,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1761323192401,0.5546,3881.4,3881.3,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1761323192602,0.5546,3881.9,3881.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761323192901,0.003309,3882.1,3882.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1761323192902,0.233609,3882.1,3882.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1761323193101,0.003309,3882.1,3882.0,1.40371]
["bitfinex-derivatives","ETHF0:USTF0",1761323193304,0.557909,3882.1,3882.0,1.40371]
["bitfinex-derivatives","ETHF0:USTF0",1761323195108,0.003309,3882.1,3882.0,1.40371]
["bitfinex-derivatives","ETHF0:USTF0",1761323196308,0.557909,3882.1,3882.0,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1761323197708,0.557909,3882.1,3882.0,1.40971]
["bitfinex-derivatives","ETHF0:USTF0",1761323197910,0.233609,3882.1,3882.0,1.40971]
["bitfinex-derivatives","ETHF0:USTF0",1761323198306,0.003309,3882.1,3882.0,1.40971]
["bitfinex-derivatives","ETHF0:USTF0",1761323207107,0.003309,3882.1,3882.0,10.61571]
["bitfinex-derivatives","ETHF0:USTF0",1761323209825,0.763409,3882.1,3882.0,10.47291]
["bitfinex-derivatives","ETHF0:USTF0",1761323210323,0.763409,3882.1,3882.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761323210522,0.763409,3882.1,3882.0,10.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761323211325,0.763409,3882.1,3882.0,10.47291]
["bitfinex-derivatives","ETHF0:USTF0",1761323211826,0.541909,3882.1,3882.0,10.61471]
["bitfinex-derivatives","ETHF0:USTF0",1761323212828,0.003309,3882.1,3882.0,10.61471]
["bitfinex-derivatives","ETHF0:USTF0",1761323215023,0.2178,3883.1,3883.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761323215324,0.7601,3883.1,3883.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761323215627,0.7601,3883.1,3882.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761323215628,0.7601,3882.7,3882.6,10.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761323216127,0.76344537,3882.7,3882.6,10.45397831]
["bitfinex-derivatives","ETHF0:USTF0",1761323216620,0.54194537,3882.7,3882.6,10.45397831]
["bitfinex-derivatives","ETHF0:USTF0",1761323216929,0.00334537,3882.7,3882.6,10.45397831]
["bitfinex-derivatives","ETHF0:USTF0",1761323217930,0.00334537,3882.7,3882.6,10.45297831]
["bitfinex-derivatives","ETHF0:USTF0",1761323218526,0.00334537,3882.7,3882.6,11.14562363]
["bitfinex-derivatives","ETHF0:USTF0",1761323219020,0.00334537,3882.7,3882.6,1.94262363]
["bitfinex-derivatives","ETHF0:USTF0",1761323219221,0.79434537,3882.7,3882.6,1.24997831]
["bitfinex-derivatives","ETHF0:USTF0",1761323219429,0.79434537,3882.7,3882.6,10.45197831]
["bitfinex-derivatives","ETHF0:USTF0",1761323220429,0.79434537,3882.7,3882.6,0.78643831]
["bitfinex-derivatives","ETHF0:USTF0",1761323220631,0.79434537,3882.7,3882.6,9.98843831]
["bitfinex-derivatives","ETHF0:USTF0",1761323221121,0.87485814,3882.7,3882.6,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1761323221628,0.3327,3882.6,3882.1,0.69264532]
["bitfinex-derivatives","ETHF0:USTF0",1761323221928,0.3327,3882.6,3881.6,1.38659714]
["bitfinex-derivatives","ETHF0:USTF0",1761323221929,0.791,3881.7,3881.6,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761323222129,0.791,3881.7,3881.6,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761323222531,0.791,3881.7,3881.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761323223132,0.791,3881.7,3881.6,0.78281361]
["bitfinex-derivatives","ETHF0:USTF0",1761323223525,0.3327,3881.7,3881.6,0.78281361]
["bitfinex-derivatives","ETHF0:USTF0",1761323223740,0.5654,3881.9,3881.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761323224132,0.2327,3881.9,3881.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761323224833,0.5654,3881.9,3881.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761323225233,0.5654,3881.9,3881.8,1.47344532]
["bitfinex-derivatives","ETHF0:USTF0",1761323225435,0.5654,3881.9,3881.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761323225933,0.791,3881.9,3881.7,0.69264532]
["bitfinex-derivatives","ETHF0:USTF0",1761323226138,0.791,3881.7,3881.6,0.91805893]
["bitfinex-derivatives","ETHF0:USTF0",1761323226438,0.791,3881.7,3881.6,0.22541361]
["bitfinex-derivatives","ETHF0:USTF0",1761323227032,0.791,3881.7,3881.6,0.00201361]
["bitfinex-derivatives","ETHF0:USTF0",1761323229143,0.87153574,3881.7,3881.6,0.00201361]
["bitfinex-derivatives","ETHF0:USTF0",1761323230145,0.791,3881.7,3881.6,0.21621361]
["bitfinex-derivatives","ETHF0:USTF0",1761323230350,0.791,3881.7,3881.6,0.56461361]
["bitfinex-derivatives","ETHF0:USTF0",1761323231249,0.791,3881.7,3881.6,0.21621361]
["bitfinex-derivatives","ETHF0:USTF0",1761323233244,0.791,3881.7,3881.6,0.00201361]
["bitfinex-derivatives","ETHF0:USTF0",1761323233445,0.791,3881.7,3881.6,0.21621361]
["bitfinex-derivatives","ETHF0:USTF0",1761323233646,0.791,3881.7,3881.6,0.79541361]
["bitfinex-derivatives","ETHF0:USTF0",1761323234547,0.791,3881.7,3881.6,1.25906361]
["bitfinex-derivatives","ETHF0:USTF0",1761323234743,0.5654,3881.7,3881.6,0.79541361]
["bitfinex-derivatives","ETHF0:USTF0",1761323235059,0.5654,3881.7,3881.6,1.25906361]
["bitfinex-derivatives","ETHF0:USTF0",1761323235351,0.7986,3881.7,3881.6,1.25906361]
["bitfinex-derivatives","ETHF0:USTF0",1761323236450,0.1361,3882.0,3881.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761323236451,0.2261,3882.0,3881.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761323236642,0.5622,3882.3,3882.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1761323237155,0.7954,3882.3,3882.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1761323237653,0.5622,3882.3,3882.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1761323237853,0.22944537,3882.7,3882.6,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1761323238047,0.56554537,3882.7,3882.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761323238248,0.2261,3882.4,3882.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761323238447,0.7954,3882.4,3882.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761323238843,0.7954,3882.4,3882.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761323239043,0.7954,3882.0,3881.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761323239251,0.7954,3882.4,3882.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761323239448,0.46264537,3882.7,3882.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761323239652,0.46264537,3882.7,3882.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761323239962,0.79874537,3882.7,3882.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761323240659,0.79874537,3882.7,3882.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761323242551,0.79874537,3882.7,3882.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761323243067,0.3361,3882.6,3882.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761323243264,0.7954,3882.4,3882.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761323244955,0.7954,3882.4,3882.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761323245161,0.7954,3882.1,3882.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761323246063,0.3361,3882.4,3882.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761323246267,0.3361,3882.4,3882.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761323246568,0.22944537,3882.7,3882.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761323246867,0.3361,3882.6,3882.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761323247170,0.7954,3882.4,3882.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761323247764,0.7954,3882.4,3882.3,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1761323248065,0.7954,3882.4,3882.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761323248468,0.7954,3882.4,3882.3,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1761323250159,0.5622,3882.4,3882.3,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1761323250470,0.56554537,3882.7,3882.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761323250661,0.87926256,3882.7,3882.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761323250857,0.00334537,3882.7,3882.6,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1761323251756,0.33944537,3882.7,3882.6,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1761323251970,0.00334537,3882.7,3882.6,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1761323253161,0.56554537,3882.7,3882.6,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1761323253560,0.79874537,3882.7,3882.6,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1761323254466,4.00654537,3882.7,3882.6,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1761323254667,3.21114537,3882.7,3882.6,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1761323254869,0.00334537,3882.7,3882.6,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1761323255062,0.56554537,3882.7,3882.6,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1761323257574,0.22944537,3882.7,3882.6,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1761323258172,0.57894537,3882.7,3882.6,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1761323258373,0.79444537,3882.7,3882.6,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1761323258773,0.00334537,3882.7,3882.6,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1761323259476,0.58134537,3882.7,3882.6,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1761323260074,0.00334537,3882.7,3882.6,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1761323260774,0.35284537,3882.7,3882.6,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1761323261079,0.79684537,3882.7,3882.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761323261678,0.79684537,3882.7,3882.6,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1761323262378,0.79684537,3882.7,3882.2,0.69264532]
["bitfinex-derivatives","ETHF0:USTF0",1761323262687,0.7935,3882.2,3882.1,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1761323263668,0.7935,3882.2,3881.7,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1761323263669,0.2285,3882.0,3881.9,0.69264532]
["bitfinex-derivatives","ETHF0:USTF0",1761323263876,0.9252,3882.0,3881.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761323265674,0.9252,3882.0,3881.6,0.00201361]
["bitfinex-derivatives","ETHF0:USTF0",1761323265675,0.3495,3881.7,3881.6,0.69465893]
["bitfinex-derivatives","ETHF0:USTF0",1761323265868,4.0013,3881.7,3881.6,0.00201361]
["bitfinex-derivatives","ETHF0:USTF0",1761323266381,4.0013,3881.7,3881.6,0.78161361]
["bitfinex-derivatives","ETHF0:USTF0",1761323267575,4.0013,3881.7,3881.6,1.24526361]
["bitfinex-derivatives","ETHF0:USTF0",1761323267780,0.9252,3882.0,3881.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761323267975,0.9252,3882.0,3881.6,1.02267694]
["bitfinex-derivatives","ETHF0:USTF0",1761323268181,0.7935,3881.7,3881.6,0.78161361]
["bitfinex-derivatives","ETHF0:USTF0",1761323268682,0.7935,3881.7,3881.6,1.24526361]
["bitfinex-derivatives","ETHF0:USTF0",1761323269380,0.2285,3881.7,3881.6,1.24526361]
["bitfinex-derivatives","ETHF0:USTF0",1761323269580,0.7935,3882.0,3881.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761323269777,0.7935,3882.0,3881.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761323270171,0.578,3882.0,3881.9,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1761323270376,0.2285,3882.0,3881.9,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1761323271171,3.2078,3882.1,3882.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761323271377,3.2078,3882.1,3882.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761323271577,3.4363,3882.1,3882.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761323271778,3.7858,3882.1,3882.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761323272282,0.578,3882.1,3882.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761323272882,3.7858,3882.1,3882.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761323273690,4.0013,3882.1,3882.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761323273883,4.0013,3882.1,3882.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761323274089,0.7935,3882.1,3882.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761323274984,0.7935,3882.4,3882.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761323278287,0.7935,3882.4,3882.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761323278589,0.7935,3882.4,3882.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761323279181,0.7935,3882.4,3882.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761323279182,0.8997,3882.0,3881.9,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1761323279383,0.8997,3882.0,3881.9,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1761323279583,0.762,3882.0,3881.9,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1761323279989,0.762,3882.4,3882.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761323280191,0.762,3882.4,3882.3,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1761323280491,0.762,3882.4,3882.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761323281780,0.762,3882.4,3882.3,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1761323282184,0.762,3882.4,3882.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761323282887,0.762,3882.4,3882.3,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1761323283287,0.762,3882.4,3882.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761323285588,0.762,3882.4,3882.3,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1761323286286,0.762,3882.4,3882.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761323286484,0.1377,3882.0,3881.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761323286790,0.8997,3882.0,3881.9,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1761323286990,0.762,3882.0,3881.9,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1761323287395,0.5471,3882.0,3881.9,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1761323287592,0.3417,3882.4,3882.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761323287895,0.8084,3882.4,3882.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761323288087,0.88892362,3882.4,3882.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761323288897,0.88892362,3882.4,3882.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761323292792,0.31482362,3882.4,3882.3,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1761323292987,3.2078,3882.5,3882.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761323293193,3.86431915,3882.5,3882.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761323293799,0.08051915,3882.5,3882.4,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1761323293996,0.23764537,3882.7,3882.5,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761323294189,0.23764537,3882.7,3882.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761323294190,0.57934537,3882.7,3882.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761323295188,0.57934537,3882.7,3882.6,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1761323295395,0.00334537,3882.7,3882.6,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1761323295994,0.00334537,3882.7,3882.6,1.95682012]
["bitfinex-derivatives","ETHF0:USTF0",1761323296195,0.00334537,3882.7,3882.6,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1761323296503,3.2078,3883.3,3883.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761323296911,3.2078,3883.3,3883.2,1.72302709]
["bitfinex-derivatives","ETHF0:USTF0",1761323297202,3.7838,3883.3,3883.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761323297596,3.78693973,3883.3,3883.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761323297809,3.78693973,3883.3,3883.1,1.15730245]
["bitfinex-derivatives","ETHF0:USTF0",1761323297810,4.01933973,3883.3,3883.1,0.69383245]
["bitfinex-derivatives","ETHF0:USTF0",1761323298102,0.8084,3883.1,3883.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761323298297,0.8084,3883.1,3883.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761323299592,0.4708,3883.0,3882.8,0.92033245]
["bitfinex-derivatives","ETHF0:USTF0",1761323299801,0.576,3883.0,3882.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761323300104,4.1453,3883.0,3882.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761323300293,0.8084,3882.7,3882.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761323300806,0.9375,3882.5,3882.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761323301703,3.4421,3882.6,3882.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761323301904,3.6745,3882.6,3882.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761323302304,4.0162,3882.6,3882.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761323303007,0.576,3882.6,3882.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761323303300,0.3417,3882.8,3882.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761323303505,0.576,3882.8,3882.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761323303702,0.4667,3882.6,3882.5,1.49333245]
["bitfinex-derivatives","ETHF0:USTF0",1761323304001,4.0162,3882.6,3882.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761323304412,0.3417,3882.9,3882.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761323304809,0.8084,3882.9,3882.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761323307502,0.8084,3882.9,3882.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1761323309312,0.2343,3882.9,3882.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1761323309504,0.57913973,3883.3,3883.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761323309709,0.81153973,3883.3,3883.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761323310016,0.81153973,3883.3,3883.2,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1761323311615,0.81153973,3883.3,3883.2,15.25679245]
["bitfinex-derivatives","ETHF0:USTF0",1761323311616,0.00313973,3883.3,3883.2,15.25679245]
["bitfinex-derivatives","ETHF0:USTF0",1761323311809,0.00313973,3883.3,3883.2,15.48648709]
["bitfinex-derivatives","ETHF0:USTF0",1761323312113,0.00313973,3883.3,3883.2,14.56296]
["bitfinex-derivatives","ETHF0:USTF0",1761323312514,0.00313973,3883.3,3883.2,15.48648709]
["bitfinex-derivatives","ETHF0:USTF0",1761323313113,3.2078,3883.5,3883.4,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1761323313313,3.2078,3883.5,3883.4,1.95558804]
["bitfinex-derivatives","ETHF0:USTF0",1761323313711,0.5741,3884.1,3884.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761323313917,0.8084,3884.1,3884.0,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1761323314220,0.81164952,3884.1,3884.0,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1761323316214,0.57924952,3884.1,3884.0,1.40236]
["bitfinex-derivatives","ETHF0:USTF0",1761323316915,0.00324952,3884.1,3884.0,1.40236]
["bitfinex-derivatives","ETHF0:USTF0",1761323317221,0.00324952,3884.1,3884.0,9.61016]
["bitfinex-derivatives","ETHF0:USTF0",1761323317405,3.2078,3884.7,3884.6,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761323317610,3.2078,3884.7,3884.6,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1761323318215,3.7835,3884.7,3884.6,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1761323318416,3.20980627,3884.7,3884.6,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1761323318623,3.20980627,3884.7,3884.6,1.24024853]
["bitfinex-derivatives","ETHF0:USTF0",1761323318919,0.00200627,3884.7,3884.6,1.24024853]
["bitfinex-derivatives","ETHF0:USTF0",1761323320421,0.35630627,3884.7,3884.6,1.24024853]
["bitfinex-derivatives","ETHF0:USTF0",1761323321121,0.00200627,3884.7,3884.6,1.24024853]
["bitfinex-derivatives","ETHF0:USTF0",1761323324023,0.35630627,3884.7,3884.6,1.24024853]
["bitfinex-derivatives","ETHF0:USTF0",1761323324225,0.57770627,3884.7,3884.6,10.41824853]
["bitfinex-derivatives","ETHF0:USTF0",1761323324524,0.00200627,3884.7,3884.6,10.41824853]
["bitfinex-derivatives","ETHF0:USTF0",1761323326225,0.57770627,3884.7,3884.6,10.41824853]
["bitfinex-derivatives","ETHF0:USTF0",1761323327322,0.81030627,3884.7,3884.6,0.22185853]
["bitfinex-derivatives","ETHF0:USTF0",1761323327626,0.81030627,3884.7,3884.6,0.54245853]
["bitfinex-derivatives","ETHF0:USTF0",1761323327827,0.81030627,3884.7,3884.6,0.77695853]
["bitfinex-derivatives","ETHF0:USTF0",1761323328222,0.81030627,3884.7,3884.6,0.22185853]
["bitfinex-derivatives","ETHF0:USTF0",1761323329726,0.81030627,3884.7,3884.6,0.00275853]
["bitfinex-derivatives","ETHF0:USTF0",1761323333129,0.81030627,3884.7,3884.6,0.22185853]
["bitfinex-derivatives","ETHF0:USTF0",1761323334323,0.81030627,3884.7,3884.6,0.00275853]
["bitfinex-derivatives","ETHF0:USTF0",1761323337130,0.81030627,3884.7,3884.6,0.21975853]
["bitfinex-derivatives","ETHF0:USTF0",1761323338232,0.81030627,3884.7,3884.6,0.57045853]
["bitfinex-derivatives","ETHF0:USTF0",1761323338529,0.81030627,3884.7,3884.6,0.00275853]
["bitfinex-derivatives","ETHF0:USTF0",1761323340724,0.81030627,3884.7,3884.6,0.21975853]
["bitfinex-derivatives","ETHF0:USTF0",1761323340927,0.81030627,3884.7,3884.6,0.00275853]
["bitfinex-derivatives","ETHF0:USTF0",1761323343130,0.89078088,3884.7,3884.6,0.00275853]
["bitfinex-derivatives","ETHF0:USTF0",1761323346833,0.88938088,3884.7,3884.6,0.21975853]
["bitfinex-derivatives","ETHF0:USTF0",1761323347034,0.08248088,3884.7,3884.6,1.26154853]
["bitfinex-derivatives","ETHF0:USTF0",1761323347230,0.59260627,3884.7,3884.6,1.95419657]
["bitfinex-derivatives","ETHF0:USTF0",1761323347834,0.59260627,3884.7,3884.6,1.26154853]
["bitfinex-derivatives","ETHF0:USTF0",1761323348432,0.59260627,3884.7,3884.6,1.95419657]
["bitfinex-derivatives","ETHF0:USTF0",1761323350635,0.23750627,3884.7,3884.6,1.95419657]
["bitfinex-derivatives","ETHF0:USTF0",1761323351032,0.56860627,3884.7,3884.6,1.95419657]
["bitfinex-derivatives","ETHF0:USTF0",1761323352539,0.78490627,3884.7,3884.6,1.72309657]
["bitfinex-derivatives","ETHF0:USTF0",1761323352842,0.23750627,3884.7,3884.6,1.95069657]
["bitfinex-derivatives","ETHF0:USTF0",1761323353538,0.56860627,3884.7,3884.6,1.95069657]
["bitfinex-derivatives","ETHF0:USTF0",1761323357346,0.56860627,3884.7,3884.6,1.25804853]
["bitfinex-derivatives","ETHF0:USTF0",1761323357846,0.56860627,3884.7,3884.6,1.95248671]
["bitfinex-derivatives","ETHF0:USTF0",1761323358048,0.78490627,3884.7,3884.6,1.95247326]
["bitfinex-derivatives","ETHF0:USTF0",1761323358539,0.78490627,3884.7,3884.6,1.16088326]
["bitfinex-derivatives","ETHF0:USTF0",1761323358741,0.86537654,3884.7,3884.6,0.00275853]
["bitfinex-derivatives","ETHF0:USTF0",1761323359139,0.86537654,3884.7,3884.6,0.56715853]
["bitfinex-derivatives","ETHF0:USTF0",1761323359349,0.86537654,3884.7,3884.6,0.23885853]
["bitfinex-derivatives","ETHF0:USTF0",1761323359743,0.78490627,3884.7,3884.6,0.23885853]
["bitfinex-derivatives","ETHF0:USTF0",1761323359943,0.78490627,3884.7,3884.6,0.79475853]
["bitfinex-derivatives","ETHF0:USTF0",1761323360249,0.56880627,3884.7,3884.6,1.95247326]
["bitfinex-derivatives","ETHF0:USTF0",1761323360441,0.78510627,3884.7,3884.6,1.48918326]
["bitfinex-derivatives","ETHF0:USTF0",1761323360747,0.78510627,3884.7,3884.6,1.95247326]
["bitfinex-derivatives","ETHF0:USTF0",1761323361143,0.91276166,3885.7,3885.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761323361352,0.91530466,3886.3,3886.2,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761323361545,3.2078,3887.3,3886.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761323361753,0.2357,3886.7,3886.6,0.92675]
["bitfinex-derivatives","ETHF0:USTF0",1761323362344,0.23790843,3886.7,3886.6,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1761323362552,0.00220843,3886.7,3886.6,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1761323363944,3.2298,3887.8,3887.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761323363945,0.2945,3887.8,3887.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761323364240,0.2945,3887.8,3887.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761323364444,0.2357,3887.5,3887.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761323364846,0.23883997,3887.5,3887.4,0.79511637]
["bitfinex-derivatives","ETHF0:USTF0",1761323365845,0.00313997,3887.5,3887.4,4.00291637]
["bitfinex-derivatives","ETHF0:USTF0",1761323368548,0.00313997,3887.5,3887.4,13.20091637]
["bitfinex-derivatives","ETHF0:USTF0",1761323371050,0.022,3887.8,3887.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761323371259,0.022,3887.8,3887.7,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1761323371552,0.2577,3887.8,3887.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761323371856,0.7465,3887.8,3887.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761323372051,0.7488517,3887.8,3887.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761323372952,0.4763517,3887.8,3887.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761323374059,0.4763517,3887.8,3887.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761323375060,0.4763517,3887.8,3887.7,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1761323379361,0.4763517,3887.8,3887.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761323379760,0.4763517,3887.8,3887.7,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1761323382556,0.2600517,3887.8,3887.7,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1761323383261,0.0243517,3887.8,3887.7,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1761323388270,0.2442517,3887.8,3887.7,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1761323388662,0.0243517,3887.8,3887.7,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1761323389064,0.2442517,3887.8,3887.7,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1761323389264,0.2442517,3887.8,3887.7,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1761323389467,0.2442517,3887.8,3887.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761323389668,0.4582517,3887.8,3887.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761323391171,3.9380517,3887.8,3887.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761323391372,0.7059,3887.6,3887.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761323391676,0.78631675,3887.6,3887.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761323395781,0.78631675,3887.6,3887.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761323396480,0.51431675,3887.6,3887.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761323397283,0.51431678,3887.6,3887.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761323397877,0.78681678,3887.6,3887.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761323398080,0.78681678,3887.6,3887.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761323398390,0.78681678,3887.6,3887.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1761323400987,0.51431678,3887.6,3887.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761323403585,0.51431678,3887.6,3887.5,1.38555]
["bitfinex-derivatives","ETHF0:USTF0",1761323403586,0.08041678,3887.6,3887.5,1.38555]
["bitfinex-derivatives","ETHF0:USTF0",1761323403792,0.0243517,3887.8,3887.7,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1761323404493,0.0243517,3887.8,3887.7,23.73143]
["bitfinex-derivatives","ETHF0:USTF0",1761323404688,0.0243517,3887.8,3887.7,10.43143]
["bitfinex-derivatives","ETHF0:USTF0",1761323406388,0.2429517,3887.8,3887.7,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1761323406695,0.7325517,3887.8,3887.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761323407589,0.7325517,3887.8,3887.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761323407590,0.2242,3887.6,3887.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761323407892,0.7964,3887.5,3887.4,0.00311637]
["bitfinex-derivatives","ETHF0:USTF0",1761323409293,5.7964,3887.5,3887.4,0.00311637]
["bitfinex-derivatives","ETHF0:USTF0",1761323409490,0.7247,3887.5,3887.4,0.34841637]
["bitfinex-derivatives","ETHF0:USTF0",1761323410084,0.7247,3887.5,3887.4,0.00311637]
["bitfinex-derivatives","ETHF0:USTF0",1761323410399,1.63999496,3887.5,3887.4,0.00311637]
["bitfinex-derivatives","ETHF0:USTF0",1761323411304,0.7247,3887.5,3887.4,0.34841637]
["bitfinex-derivatives","ETHF0:USTF0",1761323411495,0.7247,3887.5,3887.4,0.57731637]
["bitfinex-derivatives","ETHF0:USTF0",1761323413002,0.7247,3887.5,3887.4,0.00311637]
["bitfinex-derivatives","ETHF0:USTF0",1761323413198,0.7247,3887.5,3887.4,0.34841637]
["bitfinex-derivatives","ETHF0:USTF0",1761323413704,0.4522,3887.5,3887.4,0.57731637]
["bitfinex-derivatives","ETHF0:USTF0",1761323413903,0.4522,3887.5,3887.4,0.80551637]
["bitfinex-derivatives","ETHF0:USTF0",1761323414401,0.7247,3887.5,3887.4,0.80551637]
["bitfinex-derivatives","ETHF0:USTF0",1761323414997,0.7247,3887.5,3887.4,0.00311637]
["bitfinex-derivatives","ETHF0:USTF0",1761323415208,0.7964,3887.5,3887.4,0.00311637]
["bitfinex-derivatives","ETHF0:USTF0",1761323415599,1.71169496,3887.5,3887.4,0.00311637]
["bitfinex-derivatives","ETHF0:USTF0",1761323415788,1.72041942,3887.5,3887.4,0.34841637]
["bitfinex-derivatives","ETHF0:USTF0",1761323415995,0.80512446,3887.5,3887.4,0.57731637]
["bitfinex-derivatives","ETHF0:USTF0",1761323416203,0.53262446,3887.5,3887.4,0.57731637]
["bitfinex-derivatives","ETHF0:USTF0",1761323416502,0.53262446,3887.5,3887.4,0.80551637]
["bitfinex-derivatives","ETHF0:USTF0",1761323417700,0.80512446,3887.5,3887.4,0.34841637]
["bitfinex-derivatives","ETHF0:USTF0",1761323417897,0.08042446,3887.5,3887.4,1.26847637]
["bitfinex-derivatives","ETHF0:USTF0",1761323418701,0.08042446,3887.5,3887.4,0.80551637]
["bitfinex-derivatives","ETHF0:USTF0",1761323418898,0.08042446,3887.5,3887.4,1.26847637]
["bitfinex-derivatives","ETHF0:USTF0",1761323419798,0.30462446,3887.5,3887.4,1.26847637]
["bitfinex-derivatives","ETHF0:USTF0",1761323420007,0.30462446,3887.5,3887.4,0.80551637]
["bitfinex-derivatives","ETHF0:USTF0",1761323420198,0.53262446,3887.5,3887.4,0.80551637]
["bitfinex-derivatives","ETHF0:USTF0",1761323420603,6.96606211,3887.5,3886.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761323420907,0.7247,3886.7,3886.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761323421094,0.7247,3886.7,3886.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761323421095,0.2725,3886.6,3886.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761323421402,1.37366737,3886.4,3886.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761323421594,1.64553429,3886.2,3886.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761323421905,0.80512446,3886.2,3886.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761323422104,1.45343083,3886.2,3886.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761323422401,0.53262446,3886.2,3886.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761323422795,0.80512446,3886.2,3886.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761323422994,4.93373083,3886.2,3886.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761323423296,4.93373083,3886.2,3886.1,0.57632285]
["bitfinex-derivatives","ETHF0:USTF0",1761323423606,4.01292446,3886.2,3886.1,0.00212285]
["bitfinex-derivatives","ETHF0:USTF0",1761323423901,4.01292446,3886.2,3886.1,0.34742285]
["bitfinex-derivatives","ETHF0:USTF0",1761323424102,5.39263047,3886.2,3886.1,0.00212285]
["bitfinex-derivatives","ETHF0:USTF0",1761323424307,5.39263047,3886.2,3885.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761323424308,0.7247,3885.6,3885.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761323424605,0.80512446,3885.6,3885.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761323425400,0.80512446,3885.6,3885.5,0.34804189]
["bitfinex-derivatives","ETHF0:USTF0",1761323425997,0.80512446,3885.6,3885.5,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1761323426404,0.7247,3885.6,3885.5,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1761323426606,0.80515981,3885.6,3885.5,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1761323428605,0.80515981,3885.6,3885.5,0.34804189]
["bitfinex-derivatives","ETHF0:USTF0",1761323429509,0.7247,3885.6,3885.5,0.34804189]
["bitfinex-derivatives","ETHF0:USTF0",1761323430006,0.7247,3885.6,3885.5,0.57694189]
["bitfinex-derivatives","ETHF0:USTF0",1761323430202,0.91968357,3886.1,3885.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761323430398,0.2242,3886.1,3886.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761323430606,0.2725,3886.0,3885.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761323430813,0.7247,3885.6,3885.5,0.70844189]
["bitfinex-derivatives","ETHF0:USTF0",1761323431110,0.7247,3885.6,3885.5,0.34804189]
["bitfinex-derivatives","ETHF0:USTF0",1761323431411,0.7247,3885.6,3885.5,0.70844189]
["bitfinex-derivatives","ETHF0:USTF0",1761323431709,0.4522,3885.6,3885.5,0.70844189]
["bitfinex-derivatives","ETHF0:USTF0",1761323431906,3.2078,3885.8,3885.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761323432113,3.66,3885.8,3885.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761323432909,0.2242,3886.1,3886.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1761323433109,0.4522,3886.1,3886.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761323433311,0.2242,3886.4,3886.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761323433519,3.66,3886.6,3886.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761323433713,3.432,3886.6,3886.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761323434106,3.66,3886.6,3886.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761323434604,3.2078,3886.6,3886.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761323434804,3.4211,3886.6,3886.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761323435013,3.2078,3886.6,3886.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761323435416,3.4211,3886.6,3886.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761323437516,0.2133,3886.6,3886.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761323438015,0.4459,3886.6,3886.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761323439815,0.7184,3886.6,3886.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1761323440213,0.4459,3886.6,3886.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1761323440809,0.4459,3886.6,3886.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1761323441013,4.00664238,3886.6,3886.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761323441213,3.73414238,3886.6,3886.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761323441611,3.73414039,3886.6,3886.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761323442925,3.28824039,3886.6,3886.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761323443621,12.6094,3887.0,3886.5,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1761323443815,12.6094,3887.0,3886.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761323443816,0.08043403,3886.9,3886.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761323444619,0.08043403,3886.9,3886.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761323444620,3.2078,3887.0,3886.9,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1761323444825,3.28822826,3887.0,3886.9,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1761323445124,3.28822826,3887.0,3886.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761323445519,3.28822826,3887.0,3886.9,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1761323446526,0.08042826,3887.0,3886.9,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1761323446721,9.168,3887.2,3887.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761323447024,9.48202404,3887.2,3887.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761323449229,3.2078,3887.5,3887.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1761323449422,3.2078,3887.5,3887.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761323449622,3.28821687,3887.5,3887.4,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1761323450321,3.28821643,3887.5,3887.4,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1761323451029,3.28821643,3887.5,3887.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761323451230,3.2078,3887.5,3887.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761323451427,3.9393,3887.5,3887.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761323451728,4.01971632,3887.5,3887.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761323452129,3.74721632,3887.5,3887.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761323452431,0.7315,3887.2,3887.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761323452632,0.459,3887.2,3887.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761323452926,0.459,3886.9,3886.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761323453518,0.7315,3886.9,3886.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761323453725,0.7315,3886.9,3886.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761323453924,0.7315,3886.9,3886.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761323454127,0.811931,3886.9,3886.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761323454725,3.2078,3887.1,3886.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761323454931,0.08043027,3887.0,3886.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761323455135,0.53943027,3887.0,3886.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761323455337,0.81193027,3887.0,3886.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761323455624,0.81193027,3887.0,3886.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761323455827,0.459,3886.7,3886.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761323456035,0.459,3886.7,3886.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761323456036,0.7315,3886.7,3886.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761323458427,0.81193426,3886.7,3886.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761323460736,0.4501,3886.1,3885.5,3.56984189]
["bitfinex-derivatives","ETHF0:USTF0",1761323461039,0.4501,3885.7,3885.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761323461229,0.2156,3885.7,3885.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761323461429,3.2078,3886.2,3885.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761323461636,0.53054707,3886.1,3886.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761323461942,0.53054707,3886.1,3886.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761323462443,0.80244707,3886.1,3886.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761323463745,0.08044707,3886.1,3886.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761323464748,0.29604707,3886.1,3886.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761323464951,0.53054707,3886.1,3886.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761323465148,0.08044707,3886.1,3886.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761323465358,0.08044707,3886.1,3886.0,1.38063]
["bitfinex-derivatives","ETHF0:USTF0",1761323467248,0.08044707,3886.1,3886.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761323467542,0.29844707,3886.1,3886.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761323468657,0.53014707,3886.1,3886.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761323469951,0.80204707,3886.1,3886.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761323470152,0.4497,3885.7,3885.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761323470352,0.53014707,3885.7,3885.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761323470547,0.80204707,3885.7,3885.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761323470758,0.7216,3885.6,3885.5,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1761323471059,0.80204707,3885.6,3885.5,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1761323472053,0.80204707,3885.6,3885.5,0.33954189]
["bitfinex-derivatives","ETHF0:USTF0",1761323472657,0.80204707,3885.6,3885.5,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1761323476055,1.72252241,3885.6,3885.5,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1761323476255,0.80204707,3885.6,3885.5,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1761323477559,1.72252241,3885.6,3885.5,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1761323478458,1.72258161,3885.6,3885.5,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1761323479359,0.2719,3885.5,3884.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761323479661,3.9294,3884.8,3884.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761323480464,3.9323997,3884.8,3884.7,0.33923006]
["bitfinex-derivatives","ETHF0:USTF0",1761323481765,3.9323997,3884.8,3884.7,0.00243006]
["bitfinex-derivatives","ETHF0:USTF0",1761323482060,4.21708178,3884.8,3884.7,0.00243006]
["bitfinex-derivatives","ETHF0:USTF0",1761323482258,4.01287683,3884.8,3884.7,0.00243006]
["bitfinex-derivatives","ETHF0:USTF0",1761323483159,0.2719,3884.7,3884.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761323483364,3.9294,3884.3,3884.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761323483560,0.2719,3884.2,3884.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761323483771,0.7216,3884.2,3884.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761323483964,0.7216,3884.2,3884.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761323484463,0.7216,3884.2,3884.1,0.5664691]
["bitfinex-derivatives","ETHF0:USTF0",1761323485263,0.7216,3884.2,3884.1,0.3397691]
["bitfinex-derivatives","ETHF0:USTF0",1761323487362,0.7216,3884.2,3884.1,0.5664691]
["bitfinex-derivatives","ETHF0:USTF0",1761323487566,12.3768,3884.3,3884.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761323487759,12.5948,3884.3,3884.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323487959,12.8265,3884.3,3884.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323488765,12.3768,3884.3,3884.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323489159,3.2078,3884.3,3884.2,1.24274]
["bitfinex-derivatives","ETHF0:USTF0",1761323489364,0.0029997,3884.8,3884.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323491372,0.0029997,3884.8,3884.7,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1761323492670,3.2078,3885.3,3885.2,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761323492975,3.2078,3885.3,3885.2,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1761323493871,3.2078,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323494075,3.21012176,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323494271,3.43232176,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323494570,3.66772176,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323496078,0.45992176,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323496273,0.00232176,3885.3,3885.2,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1761323499371,0.00232176,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323499576,0.00232176,3885.3,3885.2,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1761323499779,0.00232176,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323499980,0.00232176,3885.3,3885.2,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1761323500280,0.21852176,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323500677,0.43772176,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323503574,0.51818393,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323503778,0.79058393,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323504383,0.51818393,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323506988,0.29898393,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323508091,0.51818393,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323513293,0.51818638,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323517400,0.29898638,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323518796,0.08278638,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323520499,4.65932092,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323521402,3.73878638,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323521603,3.51818638,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323521800,4.21219449,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323522004,3.29058638,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323523103,0.08278638,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323529313,1.00439449,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323529605,0.08278638,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323530008,0.08278638,3885.3,3885.2,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1761323530204,0.08278638,3885.3,3885.2,1.93437413]
["bitfinex-derivatives","ETHF0:USTF0",1761323530405,0.08278638,3885.3,3885.2,1.47115413]
["bitfinex-derivatives","ETHF0:USTF0",1761323530611,0.29598638,3885.3,3885.2,1.47115413]
["bitfinex-derivatives","ETHF0:USTF0",1761323530811,0.29598638,3885.3,3885.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761323531509,0.7199,3885.2,3885.1,0.59412547]
["bitfinex-derivatives","ETHF0:USTF0",1761323531816,0.7199,3884.7,3884.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761323532013,12.89816462,3884.7,3884.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761323532204,0.4479,3884.3,3884.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761323532404,0.08046462,3884.3,3884.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761323532809,0.29366462,3884.5,3884.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761323533116,0.08046462,3884.4,3884.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761323533319,0.08046462,3884.3,3884.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761323533509,0.29366462,3884.6,3884.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761323533711,0.08046462,3884.5,3884.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761323533911,0.08046462,3884.4,3884.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761323534113,0.2132,3884.6,3884.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761323534411,0.29367669,3884.6,3884.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761323535020,0.80037669,3884.6,3884.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761323535220,0.52837669,3884.6,3884.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761323536219,0.80037669,3884.6,3884.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761323536621,0.7199,3884.3,3884.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761323536817,0.80037669,3884.3,3884.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761323537423,0.52837669,3884.3,3884.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761323538223,0.08047669,3884.3,3884.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761323538420,0.08047669,3884.3,3884.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761323538615,0.2132,3884.3,3884.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761323538922,0.29367669,3884.3,3884.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761323540020,0.52837669,3884.3,3884.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761323540223,0.7199,3884.2,3884.1,0.3230691]
["bitfinex-derivatives","ETHF0:USTF0",1761323540418,0.52837669,3884.2,3884.1,0.7738691]
["bitfinex-derivatives","ETHF0:USTF0",1761323540625,9.69037669,3884.2,3884.1,0.7738691]
["bitfinex-derivatives","ETHF0:USTF0",1761323540824,9.45567669,3884.2,3884.1,0.7738691]
["bitfinex-derivatives","ETHF0:USTF0",1761323541026,9.24247669,3884.2,3884.1,0.7738691]
["bitfinex-derivatives","ETHF0:USTF0",1761323541325,9.45567669,3884.2,3884.1,0.7738691]
["bitfinex-derivatives","ETHF0:USTF0",1761323542225,9.69037669,3884.2,3884.1,0.7738691]
["bitfinex-derivatives","ETHF0:USTF0",1761323543126,9.96237669,3884.2,3884.1,0.7738691]
["bitfinex-derivatives","ETHF0:USTF0",1761323543726,9.96237669,3884.2,3884.1,0.3230691]
["bitfinex-derivatives","ETHF0:USTF0",1761323543924,9.96237669,3884.2,3884.1,0.0029691]
["bitfinex-derivatives","ETHF0:USTF0",1761323544220,9.96237669,3884.2,3883.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761323544221,0.7199,3883.6,3883.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761323544415,0.4479,3883.2,3883.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761323544612,0.52837669,3883.2,3883.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761323545027,0.52837669,3883.2,3883.1,0.77382608]
["bitfinex-derivatives","ETHF0:USTF0",1761323545720,0.80037669,3883.2,3883.1,0.00292608]
["bitfinex-derivatives","ETHF0:USTF0",1761323545917,0.80037669,3883.2,3883.1,0.55342608]
["bitfinex-derivatives","ETHF0:USTF0",1761323546113,0.80037669,3883.2,3883.1,0.00292608]
["bitfinex-derivatives","ETHF0:USTF0",1761323546324,4.00817669,3883.2,3883.1,0.00292608]
["bitfinex-derivatives","ETHF0:USTF0",1761323548126,9.00817669,3883.2,3883.1,0.00292608]
["bitfinex-derivatives","ETHF0:USTF0",1761323548829,18.17117669,3883.2,3883.1,0.00292608]
["bitfinex-derivatives","ETHF0:USTF0",1761323552527,12.89917669,3883.2,3883.1,0.55342608]
["bitfinex-derivatives","ETHF0:USTF0",1761323553029,13.17117669,3883.2,3883.1,0.55342608]
["bitfinex-derivatives","ETHF0:USTF0",1761323554030,12.89917669,3883.2,3883.1,0.77382608]
["bitfinex-derivatives","ETHF0:USTF0",1761323555024,12.45127669,3883.2,3883.1,0.77382608]
["bitfinex-derivatives","ETHF0:USTF0",1761323555224,12.3708,3883.2,3883.1,0.77382608]
["bitfinex-derivatives","ETHF0:USTF0",1761323555419,9.163,3883.2,3883.1,0.77382608]
["bitfinex-derivatives","ETHF0:USTF0",1761323555619,13.0907,3883.2,3883.1,0.00292608]
["bitfinex-derivatives","ETHF0:USTF0",1761323555835,13.17121003,3883.2,3883.1,0.00292608]
["bitfinex-derivatives","ETHF0:USTF0",1761323556229,0.7199,3882.1,3882.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761323556421,9.8839,3882.1,3882.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761323556823,9.6119,3882.1,3882.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761323557133,9.61512163,3882.1,3882.0,0.90895067]
["bitfinex-derivatives","ETHF0:USTF0",1761323557834,0.00322163,3882.1,3882.0,1.37255067]
["bitfinex-derivatives","ETHF0:USTF0",1761323558025,0.00322163,3882.1,3882.0,0.90895067]
["bitfinex-derivatives","ETHF0:USTF0",1761323558420,0.00322163,3882.1,3882.0,1.37255067]
["bitfinex-derivatives","ETHF0:USTF0",1761323558626,0.00322163,3882.1,3882.0,0.90895067]
["bitfinex-derivatives","ETHF0:USTF0",1761323560341,0.00322163,3882.1,3882.0,1.37255067]
["bitfinex-derivatives","ETHF0:USTF0",1761323560834,0.21762163,3882.1,3882.0,0.90895067]
["bitfinex-derivatives","ETHF0:USTF0",1761323561540,0.44092163,3882.1,3882.0,0.90895067]
["bitfinex-derivatives","ETHF0:USTF0",1761323561738,0.71322163,3882.1,3882.0,0.90895067]
["bitfinex-derivatives","ETHF0:USTF0",1761323562238,0.44092163,3882.1,3882.0,0.90895067]
["bitfinex-derivatives","ETHF0:USTF0",1761323567244,0.52144709,3882.1,3882.0,0.90895067]
["bitfinex-derivatives","ETHF0:USTF0",1761323568745,0.52144709,3882.1,3882.0,0.90175067]
["bitfinex-derivatives","ETHF0:USTF0",1761323569148,0.71,3881.4,3881.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761323569346,9.95553993,3881.4,3881.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761323569841,0.2723,3881.3,3881.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761323570143,0.79053993,3881.2,3881.1,0.56337885]
["bitfinex-derivatives","ETHF0:USTF0",1761323571146,0.51824934,3881.2,3881.1,0.56337885]
["bitfinex-derivatives","ETHF0:USTF0",1761323571552,0.51824934,3881.2,3881.1,0.78087885]
["bitfinex-derivatives","ETHF0:USTF0",1761323572052,0.79054934,3881.2,3881.1,0.33727885]
["bitfinex-derivatives","ETHF0:USTF0",1761323573360,0.79054934,3881.2,3881.1,0.00197885]
["bitfinex-derivatives","ETHF0:USTF0",1761323574054,0.79054934,3881.2,3881.1,0.33727885]
["bitfinex-derivatives","ETHF0:USTF0",1761323574258,0.79054934,3881.2,3881.1,0.56337885]
["bitfinex-derivatives","ETHF0:USTF0",1761323575450,0.79054934,3881.2,3881.1,0.33727885]
["bitfinex-derivatives","ETHF0:USTF0",1761323576650,0.79054934,3881.2,3881.1,0.00197885]
["bitfinex-derivatives","ETHF0:USTF0",1761323578653,0.2358,3879.8,3879.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761323578854,0.08054934,3879.8,3879.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761323579954,0.31634934,3879.8,3879.7,0.77278336]
["bitfinex-derivatives","ETHF0:USTF0",1761323580159,0.31634934,3879.8,3879.7,0.32488336]
["bitfinex-derivatives","ETHF0:USTF0",1761323580160,0.81754934,3879.8,3879.7,0.32488336]
["bitfinex-derivatives","ETHF0:USTF0",1761323580357,0.81754934,3879.8,3879.7,0.00318336]
["bitfinex-derivatives","ETHF0:USTF0",1761323581761,0.737,3879.4,3879.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761323581957,9.98354934,3879.4,3879.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761323582360,9.71184934,3879.4,3879.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761323582756,9.71184934,3879.4,3879.3,0.77166999]
["bitfinex-derivatives","ETHF0:USTF0",1761323584861,9.98354934,3879.4,3879.3,0.77166999]
["bitfinex-derivatives","ETHF0:USTF0",1761323585064,9.98354934,3879.4,3879.3,0.32376999]
["bitfinex-derivatives","ETHF0:USTF0",1761323585265,9.98354934,3879.4,3879.3,0.00206999]
["bitfinex-derivatives","ETHF0:USTF0",1761323585658,9.98354934,3879.4,3878.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761323585659,0.2358,3879.0,3878.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761323585863,12.45634934,3878.9,3878.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761323586159,12.45634934,3878.9,3878.0,3.81168]
["bitfinex-derivatives","ETHF0:USTF0",1761323586160,0.3447,3878.8,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323586355,0.3447,3878.2,3877.8,0.47368782]
["bitfinex-derivatives","ETHF0:USTF0",1761323586561,0.08060888,3878.1,3878.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761323586755,3.2078,3879.3,3879.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761323586756,0.3447,3879.1,3879.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761323586956,0.42529528,3879.1,3879.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761323587260,0.89059528,3879.1,3879.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761323587463,0.7964,3878.6,3878.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761323587668,0.87699528,3878.6,3878.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761323587962,0.08335903,3878.6,3878.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761323588261,0.08335903,3878.6,3878.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761323588658,0.42385903,3878.6,3878.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761323588857,0.64355903,3878.6,3878.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761323589473,0.08335903,3878.6,3878.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1761323590267,0.00276375,3878.6,3878.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1761323591062,0.00276375,3878.6,3878.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1761323593467,0.3405,3879.5,3879.4,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1761323593667,0.3405,3880.2,3880.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761323593865,0.5602,3880.2,3880.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761323594060,0.87696879,3880.2,3880.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761323594264,0.87696879,3880.2,3880.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761323594564,0.87900139,3880.2,3880.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761323595863,0.87900139,3880.2,3880.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761323596667,0.08260139,3880.2,3880.1,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1761323596864,0.42310139,3880.2,3880.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761323597167,0.7964,3879.8,3879.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761323597368,0.87696879,3879.8,3879.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761323598574,0.7006,3879.5,3879.4,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1761323598874,0.78116879,3879.5,3879.4,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1761323599066,0.42106879,3879.5,3879.4,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1761323599374,0.08056879,3879.5,3879.4,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1761323599568,0.5602,3879.6,3879.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761323599780,0.64077194,3879.6,3879.5,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761323600074,0.64077194,3879.6,3879.5,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761323600371,0.87697194,3879.6,3879.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761323601278,0.5602,3879.3,3879.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761323601466,0.87697194,3879.3,3879.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761323601667,0.08057194,3879.3,3879.2,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1761323601969,0.64077194,3879.3,3879.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761323602468,0.87697194,3879.3,3879.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761323602668,0.87697194,3879.3,3879.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761323604264,0.87697194,3879.3,3879.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761323605174,0.87697194,3879.3,3879.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761323605577,0.87697194,3879.3,3879.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761323607173,0.3405,3879.2,3878.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761323607381,0.7964,3878.8,3878.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761323607674,0.7964,3878.4,3878.3,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1761323607880,0.87697194,3878.4,3878.3,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1761323608276,0.87697194,3878.4,3878.3,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761323608476,0.64077194,3878.4,3878.3,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1761323609371,0.64077194,3878.4,3878.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761323610077,0.08057194,3878.4,3878.3,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1761323610282,0.5602,3878.9,3878.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761323610483,0.5602,3878.9,3878.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761323610693,0.87699249,3878.9,3878.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761323611181,0.87699249,3878.9,3878.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761323611783,0.87699249,3878.9,3878.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761323611974,0.64079249,3878.9,3878.8,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1761323612176,0.64079249,3878.9,3878.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761323612484,0.87699249,3878.9,3878.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761323612686,0.08059249,3878.9,3878.8,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1761323612982,0.42109249,3878.9,3878.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761323613178,0.64079249,3878.9,3878.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761323613379,0.87699249,3878.9,3878.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761323613688,0.08059249,3878.9,3878.8,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1761323614575,0.42109249,3878.9,3878.8,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1761323615084,0.5963,3878.0,3877.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1761323615282,0.08059249,3878.0,3877.9,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1761323615580,0.64079249,3878.0,3877.9,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1761323615785,0.78119249,3878.0,3877.9,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1761323616680,0.3405,3877.9,3877.8,0.02803857]
["bitfinex-derivatives","ETHF0:USTF0",1761323616882,0.87699249,3877.9,3877.8,0.81293857]
["bitfinex-derivatives","ETHF0:USTF0",1761323617078,0.64079249,3877.9,3877.8,0.81293857]
["bitfinex-derivatives","ETHF0:USTF0",1761323617385,0.87699249,3877.9,3877.8,0.02803857]
["bitfinex-derivatives","ETHF0:USTF0",1761323617776,0.87699249,3877.9,3877.8,0.24753857]
["bitfinex-derivatives","ETHF0:USTF0",1761323617975,0.87699249,3877.9,3877.8,0.80393857]
["bitfinex-derivatives","ETHF0:USTF0",1761323618376,0.64079249,3877.9,3877.8,0.80393857]
["bitfinex-derivatives","ETHF0:USTF0",1761323620180,0.08059249,3877.9,3877.8,0.80393857]
["bitfinex-derivatives","ETHF0:USTF0",1761323620382,0.8059,3877.9,3877.8,0.02803857]
["bitfinex-derivatives","ETHF0:USTF0",1761323620591,0.88649249,3877.9,3877.8,0.25413857]
["bitfinex-derivatives","ETHF0:USTF0",1761323622180,0.88649249,3877.9,3877.8,0.02803857]
["bitfinex-derivatives","ETHF0:USTF0",1761323625700,0.1327,3877.0,3876.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761323625899,0.8059,3876.7,3876.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761323626192,0.8059,3876.7,3876.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761323626193,0.886535,3876.7,3876.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761323626389,0.886535,3876.7,3876.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761323626593,0.650535,3876.7,3876.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761323626785,0.00269041,3876.7,3876.6,3.99315504]
["bitfinex-derivatives","ETHF0:USTF0",1761323628597,0.00269041,3876.7,3876.6,13.19015504]
["bitfinex-derivatives","ETHF0:USTF0",1761323629297,0.00269041,3876.7,3876.6,3.99315504]
["bitfinex-derivatives","ETHF0:USTF0",1761323629489,0.57259041,3876.7,3876.6,3.99315504]
["bitfinex-derivatives","ETHF0:USTF0",1761323629693,0.80859041,3876.7,3876.6,3.66945504]
["bitfinex-derivatives","ETHF0:USTF0",1761323631092,0.80859041,3876.7,3876.6,3.99315504]
["bitfinex-derivatives","ETHF0:USTF0",1761323631292,0.00269041,3876.7,3876.6,4.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1761323632195,0.35249041,3876.7,3876.6,4.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1761323632383,0.57259041,3876.7,3876.6,4.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1761323633997,0.80859041,3876.7,3876.6,3.66945504]
["bitfinex-derivatives","ETHF0:USTF0",1761323634395,0.80859041,3876.7,3876.6,4.13370504]
["bitfinex-derivatives","ETHF0:USTF0",1761323635094,0.80859041,3876.7,3876.6,3.90100504]
["bitfinex-derivatives","ETHF0:USTF0",1761323635293,0.00269041,3876.7,3876.6,4.45740504]
["bitfinex-derivatives","ETHF0:USTF0",1761323638299,0.00269041,3876.7,3876.6,13.64940504]
["bitfinex-derivatives","ETHF0:USTF0",1761323638495,0.79439041,3876.7,3876.6,4.13120504]
["bitfinex-derivatives","ETHF0:USTF0",1761323638993,0.00269041,3876.7,3876.6,4.48630504]
["bitfinex-derivatives","ETHF0:USTF0",1761323640600,0.5682,3877.4,3877.3,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1761323641307,0.64882118,3877.4,3877.3,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1761323641707,0.65063895,3877.4,3877.3,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1761323641901,0.00181777,3877.4,3877.3,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1761323642898,0.5682,3878.4,3878.3,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1761323643094,0.31131006,3878.4,3878.3,4.48324]
["bitfinex-derivatives","ETHF0:USTF0",1761323643299,0.7917,3878.2,3878.1,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1761323643506,0.7917,3878.2,3877.4,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761323643507,0.3375,3877.7,3877.4,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761323643708,0.08061006,3877.6,3877.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761323643912,0.08380923,3877.6,3877.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761323644105,0.08380923,3877.6,3877.5,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1761323644308,0.87550923,3877.6,3877.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761323644611,0.92,3877.5,3877.4,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761323644907,1.00061006,3877.5,3877.4,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1761323645808,1.00061006,3877.5,3877.1,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761323645809,0.3375,3877.4,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323646005,0.7917,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323646311,0.87231006,3877.2,3877.1,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761323646704,0.08061006,3877.2,3877.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761323646899,0.2307,3877.4,3877.1,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761323647213,0.7917,3877.2,3877.1,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761323647410,0.87231006,3877.2,3877.1,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761323648110,0.87231006,3877.2,3877.1,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761323648517,0.87231006,3877.2,3877.1,4.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761323648719,0.1414,3876.0,3875.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761323649012,0.1414,3876.0,3875.5,0.92115535]
["bitfinex-derivatives","ETHF0:USTF0",1761323649013,0.2252,3876.0,3875.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761323649219,0.30584661,3876.0,3875.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761323649420,0.65164661,3876.0,3875.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761323650011,0.08064661,3876.0,3875.9,0.7889984]
["bitfinex-derivatives","ETHF0:USTF0",1761323652824,3.2078,3876.4,3875.9,0.7889984]
["bitfinex-derivatives","ETHF0:USTF0",1761323653016,3.2078,3876.4,3876.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761323653017,0.08064486,3876.3,3876.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761323653424,3.2078,3876.4,3876.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1761323653726,3.2078,3876.4,3876.3,10.48478]
["bitfinex-derivatives","ETHF0:USTF0",1761323654022,0.3458,3876.8,3876.7,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1761323654023,3.2078,3876.8,3876.7,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1761323654326,3.28843457,3876.8,3876.7,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1761323654820,0.00319917,3877.6,3877.5,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1761323655322,0.57419917,3877.6,3877.5,14.0865]
["bitfinex-derivatives","ETHF0:USTF0",1761323655521,0.57419917,3877.6,3877.5,23.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761323655711,0.00319917,3877.6,3877.5,23.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761323656018,0.00319917,3877.6,3877.5,23.3964]
["bitfinex-derivatives","ETHF0:USTF0",1761323656425,3.2078,3878.2,3878.1,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1761323657524,3.21011344,3878.2,3878.1,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1761323658018,3.99471344,3878.2,3878.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761323658218,0.7846,3877.8,3877.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761323661628,0.7846,3877.8,3877.7,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1761323661928,0.7846,3877.8,3877.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761323662422,0.7846,3877.8,3877.2,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1761323662423,0.3458,3877.3,3877.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761323662727,0.1414,3877.5,3877.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761323662728,0.7846,3877.1,3877.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761323663029,0.7846,3877.1,3877.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761323663221,0.7846,3877.1,3876.7,9.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761323663222,0.2252,3877.4,3877.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761323663421,0.7846,3877.4,3877.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761323663620,0.7846,3877.4,3877.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761323664525,0.1414,3877.5,3877.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761323664526,0.7846,3877.1,3877.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761323664930,0.7846,3877.1,3877.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761323665424,0.7846,3877.1,3877.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1761323665824,0.1414,3877.5,3877.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761323666028,0.1414,3877.5,3876.9,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1761323666029,0.571,3877.7,3877.6,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1761323666624,3.5536,3877.8,3877.7,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1761323666820,3.9924,3877.8,3877.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761323667024,3.9924,3877.8,3877.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761323667220,0.7846,3877.8,3877.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761323667426,0.7846,3877.8,3877.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761323669132,0.571,3877.8,3877.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761323669431,0.571,3877.8,3877.7,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1761323669828,3.21011344,3878.2,3878.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761323670034,3.21011344,3878.2,3878.1,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1761323670236,3.78111344,3878.2,3878.1,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1761323670534,0.00231344,3878.2,3878.1,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1761323671130,0.34811344,3878.2,3878.1,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1761323671937,0.3458,3877.9,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323672238,0.7846,3877.7,3877.6,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761323672835,0.7846,3877.7,3877.6,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1761323673635,0.7124,3877.5,3877.4,9.91144]
["bitfinex-derivatives","ETHF0:USTF0",1761323673835,0.926,3877.5,3877.4,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1761323674037,0.34811344,3878.2,3878.1,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1761323674437,0.57331344,3878.2,3878.1,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1761323675938,0.00231344,3878.2,3878.1,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1761323679835,0.54171344,3878.2,3878.1,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1761323680345,0.76211344,3878.2,3878.1,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1761323680544,0.76211344,3878.2,3878.1,10.13597]
["bitfinex-derivatives","ETHF0:USTF0",1761323681739,0.76211344,3878.2,3878.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761323681951,0.8905,3878.0,3877.9,9.90449]
["bitfinex-derivatives","ETHF0:USTF0",1761323682144,0.8905,3878.0,3877.9,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1761323682346,0.6701,3878.0,3877.9,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1761323682543,0.6701,3878.0,3877.9,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1761323682747,0.6701,3878.0,3877.9,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1761323683540,0.32411344,3878.2,3878.1,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761323683747,0.32411344,3878.2,3878.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1761323683939,0.00231344,3878.2,3878.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1761323686548,0.54171344,3878.2,3878.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1761323687049,0.32411344,3878.2,3878.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1761323687250,0.32411344,3878.2,3878.1,10.47777]
["bitfinex-derivatives","ETHF0:USTF0",1761323689348,0.54171344,3878.2,3878.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1761323689654,0.76211344,3878.2,3878.1,9.89747]
["bitfinex-derivatives","ETHF0:USTF0",1761323689843,0.76211344,3878.2,3878.1,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1761323690145,0.76211344,3878.2,3878.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761323690352,0.84271403,3878.2,3878.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761323692551,0.84271403,3878.2,3878.1,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1761323693247,0.84271403,3878.2,3878.1,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761323693951,0.84271403,3878.2,3878.1,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1761323694148,0.3218,3878.1,3878.0,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761323694353,0.84040059,3878.1,3878.0,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761323694849,0.84040059,3878.1,3877.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761323694850,0.3218,3878.0,3877.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761323695155,0.5394,3877.7,3877.6,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1761323695358,0.5394,3877.7,3877.6,2.18398535]
["bitfinex-derivatives","ETHF0:USTF0",1761323695954,0.5394,3878.0,3877.9,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1761323696151,0.32411344,3878.2,3878.1,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761323696351,0.08291475,3878.2,3878.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1761323696553,0.40471475,3878.2,3878.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1761323696755,0.62231475,3878.2,3878.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1761323697255,0.85461475,3878.2,3878.1,0.91257]
["bitfinex-derivatives","ETHF0:USTF0",1761323697854,0.86901475,3878.2,3878.1,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761323698056,0.7859,3877.7,3877.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761323698250,0.86650131,3877.7,3877.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761323698450,0.86650131,3877.7,3877.6,0.91603]
["bitfinex-derivatives","ETHF0:USTF0",1761323698661,0.86650131,3877.7,3877.6,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1761323701656,0.86650131,3877.7,3877.6,0.91603]
["bitfinex-derivatives","ETHF0:USTF0",1761323702053,0.86650131,3877.7,3877.6,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761323702860,0.86650131,3877.7,3877.6,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1761323703562,0.86650873,3877.7,3877.6,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1761323703756,0.86650873,3877.7,3877.6,0.91603]
["bitfinex-derivatives","ETHF0:USTF0",1761323704465,0.86650873,3877.7,3877.6,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761323704761,0.86650873,3877.7,3877.6,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1761323705860,3.54631344,3878.2,3878.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761323706060,3.84431775,3878.2,3878.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761323706370,3.84431775,3878.2,3878.1,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1761323706566,4.07661775,3878.2,3878.1,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1761323707063,0.86881775,3878.2,3878.1,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1761323707259,0.86881775,3878.2,3876.9,0.92711001]
["bitfinex-derivatives","ETHF0:USTF0",1761323707260,0.3319,3877.4,3876.9,0.92711001]
["bitfinex-derivatives","ETHF0:USTF0",1761323707467,3.2078,3877.0,3876.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761323707668,0.08063713,3877.3,3876.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323707669,3.2078,3876.3,3876.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323707862,0.08063713,3876.2,3876.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761323708163,0.65380514,3876.2,3876.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761323708363,0.65380514,3876.2,3876.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761323709468,3.2078,3876.5,3876.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761323709663,3.86005979,3876.5,3876.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761323709969,3.86005979,3876.5,3876.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323710270,0.65225979,3876.4,3876.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323710457,0.65225979,3876.3,3876.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323710658,0.57161552,3876.2,3876.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323710868,0.57161552,3876.2,3876.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761323711271,3.2078,3876.5,3876.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323711472,0.6515906,3876.4,3876.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323711663,0.6515906,3876.3,3876.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323711980,0.6515906,3876.3,3876.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323712163,3.2078,3876.5,3876.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761323712164,0.6515906,3876.2,3876.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761323712467,9.244,3876.8,3875.0,10.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761323712468,4.20779553,3876.1,3875.0,10.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761323712676,3.2078,3875.1,3875.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761323712973,13.11196292,3875.1,3875.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761323713268,13.11196292,3875.1,3875.0,10.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761323713471,13.03330853,3875.1,3875.0,10.4667651]
["bitfinex-derivatives","ETHF0:USTF0",1761323714068,13.03330853,3875.1,3875.0,10.6918651]
["bitfinex-derivatives","ETHF0:USTF0",1761323714267,12.46279802,3875.1,3875.0,10.6918651]
["bitfinex-derivatives","ETHF0:USTF0",1761323714877,3.20979802,3875.1,3875.0,10.9194651]
["bitfinex-derivatives","ETHF0:USTF0",1761323715175,0.00199802,3875.1,3875.0,10.4667651]
["bitfinex-derivatives","ETHF0:USTF0",1761323715674,0.00199802,3875.1,3875.0,10.0031651]
["bitfinex-derivatives","ETHF0:USTF0",1761323715972,0.00199802,3875.1,3875.0,10.3283651]
["bitfinex-derivatives","ETHF0:USTF0",1761323716275,14.25899802,3875.1,3875.0,10.0031651]
["bitfinex-derivatives","ETHF0:USTF0",1761323716464,14.83806878,3875.1,3875.0,10.0031651]
["bitfinex-derivatives","ETHF0:USTF0",1761323716770,14.83806878,3875.1,3875.0,8.5815651]
["bitfinex-derivatives","ETHF0:USTF0",1761323716771,14.9187548,3875.1,3875.0,8.5815651]
["bitfinex-derivatives","ETHF0:USTF0",1761323716962,14.9187548,3875.1,3875.0,2.36411474]
["bitfinex-derivatives","ETHF0:USTF0",1761323717469,14.9187548,3875.1,3874.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761323717661,3.2078,3874.6,3874.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761323717866,12.82755678,3874.6,3874.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761323718069,3.86755678,3874.6,3874.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761323718374,3.78687076,3874.6,3874.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761323718562,16.5798,3874.6,3874.5,0.14083346]
["bitfinex-derivatives","ETHF0:USTF0",1761323718868,17.23835452,3874.6,3874.5,0.14083346]
["bitfinex-derivatives","ETHF0:USTF0",1761323719259,8.86635452,3874.6,3874.5,0.14083346]
["bitfinex-derivatives","ETHF0:USTF0",1761323719468,18.14835452,3874.6,3874.5,0.46603346]
["bitfinex-derivatives","ETHF0:USTF0",1761323719867,3.86635452,3874.6,3874.5,0.46603346]
["bitfinex-derivatives","ETHF0:USTF0",1761323720063,11.2308,3874.6,3874.5,0.46603346]
["bitfinex-derivatives","ETHF0:USTF0",1761323720371,12.4958,3874.6,3874.5,0.46603346]
["bitfinex-derivatives","ETHF0:USTF0",1761323721166,17.4958,3874.6,3874.5,0.46603346]
["bitfinex-derivatives","ETHF0:USTF0",1761323721365,18.15334233,3874.6,3874.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761323721569,3.2078,3874.1,3874.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761323722073,3.28850572,3874.1,3874.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761323722463,3.28850877,3874.1,3874.0,0.14072783]
["bitfinex-derivatives","ETHF0:USTF0",1761323722772,3.2078,3874.1,3874.0,0.14072783]
["bitfinex-derivatives","ETHF0:USTF0",1761323723172,8.28850703,3874.1,3874.0,0.14072783]
["bitfinex-derivatives","ETHF0:USTF0",1761323723367,8.28850703,3874.1,3874.0,0.46592783]
["bitfinex-derivatives","ETHF0:USTF0",1761323723568,3.2078,3874.1,3874.0,0.46592783]
["bitfinex-derivatives","ETHF0:USTF0",1761323724169,8.86458377,3874.1,3873.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761323724377,3.2078,3873.6,3873.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761323724974,3.28851531,3873.6,3873.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761323725173,3.2078,3873.6,3873.5,0.14155012]
["bitfinex-derivatives","ETHF0:USTF0",1761323725681,8.28851592,3873.6,3873.5,0.14155012]
["bitfinex-derivatives","ETHF0:USTF0",1761323726381,8.28851592,3873.6,3873.5,0.46675012]
["bitfinex-derivatives","ETHF0:USTF0",1761323726574,3.28851592,3873.6,3873.5,0.46675012]
["bitfinex-derivatives","ETHF0:USTF0",1761323726771,8.6708,3873.6,3873.5,0.46675012]
["bitfinex-derivatives","ETHF0:USTF0",1761323727275,13.75151478,3873.6,3873.5,0.46675012]
["bitfinex-derivatives","ETHF0:USTF0",1761323727672,8.75151478,3873.6,3873.5,0.46675012]
["bitfinex-derivatives","ETHF0:USTF0",1761323728271,12.59551478,3873.6,3873.5,0.46675012]
["bitfinex-derivatives","ETHF0:USTF0",1761323728672,17.59551478,3873.6,3873.5,0.46675012]
["bitfinex-derivatives","ETHF0:USTF0",1761323729277,12.59551478,3873.6,3873.5,0.46675012]
["bitfinex-derivatives","ETHF0:USTF0",1761323730272,17.59551478,3873.6,3873.5,0.46675012]
["bitfinex-derivatives","ETHF0:USTF0",1761323730469,18.17088613,3873.6,3873.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761323730777,9.307,3873.6,3873.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761323730969,3.86386619,3873.6,3873.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761323731171,10.26386619,3873.6,3873.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761323731367,3.86386619,3873.6,3873.5,0.59412464]
["bitfinex-derivatives","ETHF0:USTF0",1761323731572,3.28852082,3873.6,3873.5,0.59412464]
["bitfinex-derivatives","ETHF0:USTF0",1761323731974,3.2078,3873.6,3873.5,0.59412464]
["bitfinex-derivatives","ETHF0:USTF0",1761323732176,7.5728,3873.6,3873.5,0.59412464]
["bitfinex-derivatives","ETHF0:USTF0",1761323732476,7.5728,3873.6,3873.5,0.91932464]
["bitfinex-derivatives","ETHF0:USTF0",1761323732477,8.0374,3873.6,3873.5,0.91932464]
["bitfinex-derivatives","ETHF0:USTF0",1761323733175,7.5728,3873.6,3873.5,0.91932464]
["bitfinex-derivatives","ETHF0:USTF0",1761323733379,8.0374,3873.6,3873.5,0.91932464]
["bitfinex-derivatives","ETHF0:USTF0",1761323733766,7.5728,3873.6,3873.5,0.91932464]
["bitfinex-derivatives","ETHF0:USTF0",1761323733966,4.8296,3873.6,3873.5,0.91932464]
["bitfinex-derivatives","ETHF0:USTF0",1761323734175,3.2078,3874.0,3873.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323734382,3.67235,3874.0,3873.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761323734571,13.06904673,3874.0,3873.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761323735172,13.06904673,3874.0,3873.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761323735375,13.06904673,3874.0,3873.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323736085,13.0690463,3874.0,3873.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323736267,13.64706017,3874.0,3873.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323737074,4.33106017,3874.0,3873.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323737383,13.64906017,3874.0,3873.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323737681,13.64906017,3874.0,3873.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761323738880,13.64906017,3874.0,3873.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323739076,20.02916216,3874.0,3873.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323739274,18.64906017,3874.0,3873.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323741275,13.64906017,3874.0,3873.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761323742384,13.64806017,3874.0,3873.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323742772,13.64806017,3874.0,3873.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761323743183,15.46951821,3874.0,3873.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761323743880,13.64806017,3874.0,3873.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761323744275,15.46851821,3874.0,3873.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761323744478,13.64706017,3874.0,3873.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761323744886,13.64706017,3874.0,3873.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323745083,15.46851821,3874.0,3873.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323745388,13.64706017,3874.0,3873.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761323745687,13.18251017,3874.0,3873.5,0.14142464]
["bitfinex-derivatives","ETHF0:USTF0",1761323745882,3.2078,3873.6,3873.5,0.14142464]
["bitfinex-derivatives","ETHF0:USTF0",1761323746085,13.18251017,3873.6,3873.5,0.14142464]
["bitfinex-derivatives","ETHF0:USTF0",1761323746485,13.18251017,3873.6,3873.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761323746789,18.18251017,3873.6,3873.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761323747180,0.46469,3872.9,3872.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761323747375,13.64520017,3872.9,3872.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761323747582,13.64520017,3872.9,3872.8,0.52925438]
["bitfinex-derivatives","ETHF0:USTF0",1761323747888,13.64520017,3872.9,3872.8,0.52925327]
["bitfinex-derivatives","ETHF0:USTF0",1761323747889,20.92202273,3872.9,3872.8,0.52925327]
["bitfinex-derivatives","ETHF0:USTF0",1761323748491,18.85520341,3872.9,3872.8,0.52925327]
["bitfinex-derivatives","ETHF0:USTF0",1761323748886,18.39051341,3872.9,3872.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761323749088,5.03695923,3872.5,3872.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761323749294,13.18051017,3872.5,3872.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761323749995,13.17851017,3872.5,3872.4,0.14142044]
["bitfinex-derivatives","ETHF0:USTF0",1761323750192,13.17851017,3872.5,3872.4,0.37082044]
["bitfinex-derivatives","ETHF0:USTF0",1761323750988,13.17851017,3872.5,3872.4,0.89672044]
["bitfinex-derivatives","ETHF0:USTF0",1761323751182,3.86651017,3872.5,3872.4,0.66732044]
["bitfinex-derivatives","ETHF0:USTF0",1761323751490,13.17951017,3872.5,3872.4,0.66732044]
["bitfinex-derivatives","ETHF0:USTF0",1761323752687,3.86651017,3872.5,3872.4,0.89672044]
["bitfinex-derivatives","ETHF0:USTF0",1761323752878,3.86651017,3872.5,3872.4,1.22672044]
["bitfinex-derivatives","ETHF0:USTF0",1761323753084,13.17351017,3872.5,3872.4,1.22672044]
["bitfinex-derivatives","ETHF0:USTF0",1761323753484,3.86651017,3872.5,3872.4,0.66732044]
["bitfinex-derivatives","ETHF0:USTF0",1761323753690,13.09281387,3872.5,3872.4,1.22672044]
["bitfinex-derivatives","ETHF0:USTF0",1761323754191,13.08981387,3872.5,3872.4,1.22672044]
["bitfinex-derivatives","ETHF0:USTF0",1761323754789,13.55454387,3872.5,3872.4,1.22672044]
["bitfinex-derivatives","ETHF0:USTF0",1761323755184,4.25054387,3872.5,3872.4,1.22672044]
["bitfinex-derivatives","ETHF0:USTF0",1761323755383,13.57554387,3872.5,3872.4,1.22672044]
["bitfinex-derivatives","ETHF0:USTF0",1761323755587,14.48864487,3872.5,3872.4,1.22672044]
["bitfinex-derivatives","ETHF0:USTF0",1761323755890,13.57554387,3872.5,3872.4,1.22672044]
["bitfinex-derivatives","ETHF0:USTF0",1761323756286,14.48857725,3872.5,3872.4,0.89672044]
["bitfinex-derivatives","ETHF0:USTF0",1761323756483,13.57554387,3872.5,3872.4,1.22672044]
["bitfinex-derivatives","ETHF0:USTF0",1761323756888,14.48852912,3872.5,3872.4,1.22672044]
["bitfinex-derivatives","ETHF0:USTF0",1761323757286,0.57801387,3872.5,3872.4,1.22672044]
["bitfinex-derivatives","ETHF0:USTF0",1761323757585,9.90101387,3872.5,3872.4,1.69147044]
["bitfinex-derivatives","ETHF0:USTF0",1761323757786,0.57801387,3872.5,3872.4,6.22672044]
["bitfinex-derivatives","ETHF0:USTF0",1761323757989,12.99649,3872.9,3872.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761323758289,13.58018469,3872.9,3872.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761323758488,14.49316994,3872.9,3872.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761323759685,15.862977,3872.9,3872.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761323759892,14.94999175,3872.9,3872.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761323760394,13.58018469,3872.9,3872.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761323762690,18.11549469,3872.9,3872.4,0.14142044]
["bitfinex-derivatives","ETHF0:USTF0",1761323762993,3.2078,3872.5,3872.4,0.14142044]
["bitfinex-derivatives","ETHF0:USTF0",1761323763293,13.11049469,3872.5,3872.4,0.14142044]
["bitfinex-derivatives","ETHF0:USTF0",1761323764689,13.11049469,3872.5,3872.4,0.65362044]
["bitfinex-derivatives","ETHF0:USTF0",1761323765498,14.47891624,3872.5,3872.4,0.65362044]
["bitfinex-derivatives","ETHF0:USTF0",1761323767701,14.47891624,3872.5,3872.4,1.32092044]
["bitfinex-derivatives","ETHF0:USTF0",1761323767702,5.15991624,3872.5,3872.4,1.32092044]
["bitfinex-derivatives","ETHF0:USTF0",1761323768003,3.79149469,3872.5,3872.4,1.32092044]
["bitfinex-derivatives","ETHF0:USTF0",1761323768400,4.70459437,3872.5,3872.4,1.32092044]
["bitfinex-derivatives","ETHF0:USTF0",1761323768694,13.11949469,3872.5,3872.4,6.78567044]
["bitfinex-derivatives","ETHF0:USTF0",1761323769089,13.11949469,3872.5,3872.4,0.99432044]
["bitfinex-derivatives","ETHF0:USTF0",1761323769294,13.11949469,3872.5,3872.4,1.34842044]
["bitfinex-derivatives","ETHF0:USTF0",1761323769495,3.2078,3872.9,3872.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761323769704,10.75308761,3872.9,3872.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761323770293,8.19710722,3872.9,3872.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761323771403,8.19710722,3872.9,3872.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761323771706,0.46467,3873.1,3873.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761323772103,3.2078,3873.3,3873.2,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761323772310,0.46461,3873.6,3873.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761323772503,12.54950968,3873.6,3873.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761323772700,11.63641,3873.6,3873.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761323772998,12.54950968,3873.6,3873.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761323773203,11.63641,3873.6,3873.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761323774799,3.67241,3873.6,3873.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761323775009,12.99741,3873.6,3873.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761323775207,3.2078,3873.6,3873.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761323775402,11.3288,3873.6,3873.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761323775704,3.2078,3873.6,3873.5,1.84802]
["bitfinex-derivatives","ETHF0:USTF0",1761323776009,3.2078,3873.6,3873.5,6.84802]
["bitfinex-derivatives","ETHF0:USTF0",1761323777800,0.46458,3873.9,3873.8,1.64898]
["bitfinex-derivatives","ETHF0:USTF0",1761323778110,3.67236,3874.0,3873.9,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761323779911,3.2078,3874.0,3873.9,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761323780104,3.67236,3874.0,3873.9,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761323783505,9.315,3874.3,3874.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761323783706,0.46452,3874.3,3874.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761323783909,0.46455,3874.1,3874.0,0.09757528]
["bitfinex-derivatives","ETHF0:USTF0",1761323784112,9.88691607,3874.3,3873.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1761323784113,0.46467,3873.1,3873.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1761323784312,9.77867,3873.1,3873.0,0.10054242]
["bitfinex-derivatives","ETHF0:USTF0",1761323784513,10.35632715,3873.1,3873.0,0.10054242]
["bitfinex-derivatives","ETHF0:USTF0",1761323784715,11.26942683,3873.1,3873.0,0.10054242]
["bitfinex-derivatives","ETHF0:USTF0",1761323785221,11.26942683,3873.1,3873.0,0.03890561]
["bitfinex-derivatives","ETHF0:USTF0",1761323785406,14.89165715,3873.1,3872.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1761323785607,3.2078,3872.6,3872.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1761323785807,13.10445715,3872.6,3872.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761323786105,13.10445715,3872.6,3872.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1761323786305,13.10445715,3872.6,3872.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761323787020,13.10445715,3872.6,3872.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1761323787215,13.10445715,3872.6,3872.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761323787516,13.10745715,3872.6,3872.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761323787718,3.78545715,3872.6,3872.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761323788016,11.2028,3872.6,3872.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761323788310,11.7803125,3872.6,3872.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761323788517,11.2028,3872.6,3872.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761323788712,3.2078,3872.6,3872.5,1.84814]
["bitfinex-derivatives","ETHF0:USTF0",1761323788908,23.246,3874.0,3872.5,1.84814]
["bitfinex-derivatives","ETHF0:USTF0",1761323788909,9.32,3873.2,3873.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761323789109,13.10535722,3873.2,3873.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761323789514,13.10535722,3873.2,3873.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1761323790515,14.01674375,3873.2,3873.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1761323790714,0.57755722,3873.1,3873.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1761323791011,1.94597877,3873.1,3872.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1761323791214,3.2078,3872.6,3872.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1761323791512,13.11335722,3872.6,3872.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1761323791717,13.57808722,3872.6,3872.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1761323792517,13.57808722,3872.6,3872.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761323793014,13.57808722,3872.6,3872.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1761323793217,0.46475,3872.5,3872.4,0.49262044]
["bitfinex-derivatives","ETHF0:USTF0",1761323793510,1.04230722,3872.5,3872.4,0.49262044]
["bitfinex-derivatives","ETHF0:USTF0",1761323793716,10.36730722,3872.5,3872.4,0.49262044]
["bitfinex-derivatives","ETHF0:USTF0",1761323794313,10.36730722,3872.5,3872.4,1.18742044]
["bitfinex-derivatives","ETHF0:USTF0",1761323794314,0.57755722,3872.5,3872.4,1.18742044]
["bitfinex-derivatives","ETHF0:USTF0",1761323794520,9.72330722,3872.5,3872.4,1.18742044]
["bitfinex-derivatives","ETHF0:USTF0",1761323794719,9.72330722,3872.5,3872.4,0.84672044]
["bitfinex-derivatives","ETHF0:USTF0",1761323795421,9.72330722,3872.5,3872.4,0.49262044]
["bitfinex-derivatives","ETHF0:USTF0",1761323799423,9.72330722,3872.5,3872.4,0.55482044]
["bitfinex-derivatives","ETHF0:USTF0",1761323799822,1.04230722,3872.5,3872.4,0.89142044]
["bitfinex-derivatives","ETHF0:USTF0",1761323800024,10.36830722,3872.5,3872.4,1.26082044]
["bitfinex-derivatives","ETHF0:USTF0",1761323800224,9.90355722,3872.5,3872.4,1.26082044]
["bitfinex-derivatives","ETHF0:USTF0",1761323800824,0.57755722,3872.5,3872.4,1.26082044]
["bitfinex-derivatives","ETHF0:USTF0",1761323801125,9.22755722,3872.5,3872.4,1.26082044]
["bitfinex-derivatives","ETHF0:USTF0",1761323801522,3.2078,3872.6,3872.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761323801728,3.2078,3872.6,3872.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761323802532,3.2078,3872.6,3872.5,1.93294]
["bitfinex-derivatives","ETHF0:USTF0",1761323803027,3.2078,3872.6,3872.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761323803225,4.24986016,3872.6,3872.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761323803525,13.59386016,3872.6,3872.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761323805225,13.59386016,3872.6,3872.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761323805529,3.78514016,3872.6,3872.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761323805728,13.18087016,3872.6,3872.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761323808132,13.18087016,3872.6,3872.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761323808324,4.24987016,3872.6,3872.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761323808636,13.58987016,3872.6,3872.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761323809536,4.24987016,3872.6,3872.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761323809742,13.58787016,3872.6,3872.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761323810947,4.24987016,3872.6,3872.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761323811240,3.2078,3873.0,3872.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761323811437,4.25263573,3873.0,3872.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761323811835,3.78795573,3873.0,3872.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761323812237,3.78795573,3873.0,3872.9,1.72249]
["bitfinex-derivatives","ETHF0:USTF0",1761323812433,0.46466,3873.2,3873.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761323812735,0.46466,3873.2,3873.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761323812936,1.04524925,3873.2,3873.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761323816043,3.20737887,3873.4,3873.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761323816353,3.67200887,3873.4,3873.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761323817350,0.4646,3873.7,3873.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761323817751,1.0472,3873.7,3873.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761323819545,0.46466,3873.2,3873.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761323820245,1.04726,3873.2,3873.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761323820447,1.33856,3873.2,3873.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761323820651,0.46466,3873.2,3873.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761323820843,9.79266,3873.2,3873.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761323821549,0.46466,3873.2,3873.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761323821746,3.2078,3873.8,3873.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761323822052,1.04715,3874.1,3874.0,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761323822245,1.33845,3874.1,3874.0,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761323822944,10.66545,3874.1,3874.0,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761323823149,10.37415,3874.1,3874.0,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761323824141,2.52966155,3874.6,3874.0,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761323824142,0.91104128,3874.6,3874.0,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761323824355,0.91104128,3874.9,3874.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761323824550,3.2078,3875.0,3874.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761323824942,3.4991,3875.0,3874.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761323825147,3.2078,3875.0,3874.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761323825343,0.00199802,3875.1,3875.0,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761323825543,0.00199802,3875.1,3875.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761323826652,0.46448,3874.6,3874.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1761323826839,0.75578,3874.6,3874.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761323827250,4.54618,3874.6,3874.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761323827744,3.96358,3874.6,3874.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761323827949,0.46454,3874.2,3874.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1761323828742,0.80449,3873.7,3873.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1761323828944,0.46466,3873.1,3873.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1761323829143,0.46466,3873.1,3872.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1761323829144,0.46472,3872.6,3872.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1761323829341,0.46472,3872.6,3872.4,0.73212044]
["bitfinex-derivatives","ETHF0:USTF0",1761323829342,9.81472,3872.6,3872.4,0.73212044]
["bitfinex-derivatives","ETHF0:USTF0",1761323829653,3.67252,3872.6,3872.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1761323829844,3.2078,3872.6,3872.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1761323830249,9.81471,3872.7,3872.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1761323830448,0.46471,3872.7,3872.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1761323830650,3.2078,3873.1,3872.4,0.22442044]
["bitfinex-derivatives","ETHF0:USTF0",1761323830651,0.46469,3872.9,3872.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1761323831347,0.5216,3874.2,3873.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761323831647,0.5216,3874.1,3873.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761323831852,0.5216,3874.1,3873.8,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1761323832149,0.5216,3873.9,3873.6,0.68199]
["bitfinex-derivatives","ETHF0:USTF0",1761323832545,0.5216,3874.1,3873.8,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761323832750,0.5216,3874.1,3873.8,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1761323833351,0.98616,3874.0,3873.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761323833554,0.98617,3873.9,3873.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761323833747,0.5216,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323834750,0.98625,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323835650,3.2078,3874.0,3873.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761323835853,0.5216,3873.8,3873.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761323836048,0.46458,3873.8,3873.4,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1761323836255,0.5216,3873.7,3873.5,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1761323836751,0.5216,3873.6,3873.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761323836952,0.5216,3873.6,3873.4,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761323837257,0.46459,3873.7,3873.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761323837559,0.5216,3873.6,3873.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761323837757,0.5216,3873.6,3873.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761323839158,0.2178,3874.2,3873.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761323839361,0.5216,3874.0,3873.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761323839856,0.57258459,3873.9,3873.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761323840048,0.5216,3873.7,3873.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761323840656,0.98619,3873.7,3873.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761323841464,1.55905391,3873.7,3873.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761323842566,0.46462,3873.5,3873.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761323842766,0.5216,3873.4,3873.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761323843870,0.98622,3873.4,3873.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761323844263,0.5216,3873.4,3873.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761323844559,0.98622,3873.4,3873.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761323844766,1.55922874,3873.4,3873.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761323844966,1.09460874,3873.4,3873.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761323845163,0.98622,3873.4,3873.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761323845471,1.90110312,3873.4,3873.3,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1761323846166,1.67423,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323846468,1.67423,3873.3,3872.4,0.00302044]
["bitfinex-derivatives","ETHF0:USTF0",1761323846469,1.6743,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323849677,0.5216,3872.6,3872.5,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761323849874,0.5216,3872.6,3872.5,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1761323850373,0.5216,3872.6,3872.5,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1761323850876,0.98632,3872.6,3872.5,0.89953]
["bitfinex-derivatives","ETHF0:USTF0",1761323851079,0.5216,3872.6,3872.5,0.89953]
["bitfinex-derivatives","ETHF0:USTF0",1761323851285,1.54587,3873.0,3872.9,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1761323851681,0.5216,3873.0,3872.9,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1761323851876,0.5216,3873.0,3872.9,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1761323851877,0.7394,3873.0,3872.9,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1761323852486,1.0812,3873.0,3872.9,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1761323852984,0.7394,3873.0,3872.9,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1761323853579,0.7394,3873.0,3872.9,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1761323853883,0.3418,3873.4,3873.3,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1761323854384,1.67422,3873.4,3873.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761323854687,1.67423,3873.3,3873.2,3.88985]
["bitfinex-derivatives","ETHF0:USTF0",1761323854882,1.32801,3873.5,3873.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761323855277,1.67421,3873.5,3873.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761323855586,1.67423,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323855787,1.67423,3873.3,3873.2,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1761323855984,1.67423,3873.3,3873.2,4.10725]
["bitfinex-derivatives","ETHF0:USTF0",1761323856281,1.67423,3873.3,3873.2,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1761323856282,0.5216,3873.3,3873.2,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1761323856487,0.98621,3873.5,3873.4,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1761323856788,1.90136028,3873.5,3873.4,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1761323857286,1.90157617,3873.5,3873.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761323859096,1.90157617,3873.5,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323859097,1.71213,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323859399,2.28569617,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323861490,1.4585,3873.0,3872.9,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1761323861890,1.92317,3873.0,3872.9,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1761323862087,1.92317,3873.0,3872.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761323862291,1.2475,3872.8,3872.7,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761323862601,1.82143858,3872.8,3872.7,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761323862789,1.28613858,3872.8,3872.4,0.00302044]
["bitfinex-derivatives","ETHF0:USTF0",1761323862993,1.92323,3872.5,3872.4,0.00302044]
["bitfinex-derivatives","ETHF0:USTF0",1761323863490,2.49709131,3872.5,3872.4,0.00302044]
["bitfinex-derivatives","ETHF0:USTF0",1761323865298,1.32016131,3872.5,3872.4,0.37842044]
["bitfinex-derivatives","ETHF0:USTF0",1761323865486,2.03236131,3872.5,3872.4,0.37842044]
["bitfinex-derivatives","ETHF0:USTF0",1761323866606,2.03236131,3872.5,3872.4,0.84316044]
["bitfinex-derivatives","ETHF0:USTF0",1761323866900,0.46471,3872.7,3872.6,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761323867091,0.8939,3872.6,3872.5,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1761323867701,1.71222,3872.6,3872.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761323867902,1.2475,3872.6,3872.5,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1761323868104,0.5353,3872.6,3872.5,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1761323868307,0.8939,3872.6,3872.5,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1761323869995,0.8939,3872.6,3872.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761323870191,0.8939,3872.6,3872.5,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1761323870498,0.82329,3872.9,3872.8,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1761323870700,1.39594973,3872.9,3872.8,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1761323871099,2.28484973,3872.9,3872.8,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1761323871604,2.28484973,3872.9,3872.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761323871605,1.71218,3872.9,3872.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761323871906,1.71218,3872.9,3872.8,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1761323873408,0.5353,3872.9,3872.8,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1761323873599,0.8939,3872.9,3872.8,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1761323874400,0.211,3873.0,3872.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1761323874810,1.35855,3873.2,3873.1,0.84006]
["bitfinex-derivatives","ETHF0:USTF0",1761323875006,1.46689552,3873.2,3873.1,0.84006]
["bitfinex-derivatives","ETHF0:USTF0",1761323875308,1.10829552,3873.2,3873.1,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1761323875508,0.5353,3873.5,3873.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761323875713,1.10839077,3873.5,3873.4,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1761323876010,1.57300077,3873.5,3873.4,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1761323876208,1.93160077,3873.5,3873.4,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1761323877111,2.28520077,3873.5,3873.4,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1761323878008,1.10839077,3873.5,3873.4,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1761323878412,0.5353,3873.5,3873.4,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1761323878908,0.4701,3873.8,3873.7,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1761323880014,1.3318,3874.0,3873.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761323880211,1.114,3873.9,3873.8,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1761323880516,1.57856,3873.9,3873.8,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761323882307,0.7765,3873.9,3873.8,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761323882514,0.4701,3873.9,3873.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1761323882715,0.4701,3873.9,3873.8,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761323882916,0.7765,3873.9,3873.8,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761323883719,1.57856,3873.9,3873.8,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761323883911,1.57856,3873.9,3873.8,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1761323884416,1.114,3873.9,3873.8,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1761323885320,1.114,3873.9,3873.8,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761323885515,1.57856,3873.9,3873.8,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761323886713,0.4701,3873.9,3873.8,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1761323886919,0.4701,3873.9,3873.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1761323887217,0.2178,3874.0,3873.9,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761323887519,0.784,3874.2,3874.1,0.66644]
["bitfinex-derivatives","ETHF0:USTF0",1761323887715,0.784,3874.2,3874.0,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761323887716,0.46455,3874.1,3874.0,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761323887921,1.55175,3874.1,3874.0,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761323888312,1.10555,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323888517,1.74375,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323889019,1.74375,3874.0,3873.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1761323889417,1.74375,3874.0,3873.9,3.75656]
["bitfinex-derivatives","ETHF0:USTF0",1761323890122,1.74375,3874.0,3873.9,3.84076]
["bitfinex-derivatives","ETHF0:USTF0",1761323890424,1.2792,3874.0,3873.9,3.84076]
["bitfinex-derivatives","ETHF0:USTF0",1761323890610,0.641,3874.0,3873.9,3.92496]
["bitfinex-derivatives","ETHF0:USTF0",1761323890810,3.4188,3874.5,3873.9,3.92496]
["bitfinex-derivatives","ETHF0:USTF0",1761323890811,3.4188,3874.5,3874.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761323891017,4.057,3874.5,3874.4,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761323891222,1.2792,3874.0,3873.9,3.84076]
["bitfinex-derivatives","ETHF0:USTF0",1761323892318,0.641,3874.0,3873.9,3.84076]
["bitfinex-derivatives","ETHF0:USTF0",1761323893624,4.52149,3874.5,3874.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761323894123,4.97049,3874.5,3874.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761323894430,1.76269,3874.5,3874.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761323895117,0.8492,3874.5,3873.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1761323895310,1.74375,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323895820,1.74375,3874.0,3873.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1761323896619,1.74375,3874.0,3873.9,3.75656]
["bitfinex-derivatives","ETHF0:USTF0",1761323897020,1.74375,3874.0,3873.9,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1761323897513,1.74375,3874.0,3873.9,3.75656]
["bitfinex-derivatives","ETHF0:USTF0",1761323897721,1.74375,3874.0,3873.9,3.84076]
["bitfinex-derivatives","ETHF0:USTF0",1761323898123,1.2792,3874.0,3873.9,3.84076]
["bitfinex-derivatives","ETHF0:USTF0",1761323898422,1.2792,3874.0,3873.9,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761323898628,1.2792,3874.0,3873.9,3.75656]
["bitfinex-derivatives","ETHF0:USTF0",1761323898924,1.2792,3874.0,3873.9,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1761323899126,1.2792,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323899529,1.2792,3873.5,3873.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1761323899725,1.2792,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323900531,1.2792,3873.5,3873.4,3.67242]
["bitfinex-derivatives","ETHF0:USTF0",1761323900719,1.2792,3873.5,3873.4,3.84082]
["bitfinex-derivatives","ETHF0:USTF0",1761323901123,1.2792,3873.5,3873.4,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761323901320,1.2792,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323901828,1.2792,3873.5,3873.4,3.67242]
["bitfinex-derivatives","ETHF0:USTF0",1761323902228,1.84773011,3873.5,3873.4,3.67242]
["bitfinex-derivatives","ETHF0:USTF0",1761323902730,1.84773011,3873.5,3872.9,23.74771]
["bitfinex-derivatives","ETHF0:USTF0",1761323902731,1.0872,3873.4,3873.3,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1761323902930,1.0872,3873.4,3873.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761323903133,1.0872,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323903326,1.0872,3873.1,3873.0,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761323905426,1.0872,3873.1,3873.0,3.75667]
["bitfinex-derivatives","ETHF0:USTF0",1761323906030,1.0872,3873.1,3873.0,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761323906231,1.0872,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323906437,1.65582643,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323907233,1.65582643,3873.1,3872.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761323907538,0.192,3873.5,3872.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761323907539,1.0872,3872.8,3872.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761323907734,1.0872,3872.8,3872.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761323910031,1.0872,3872.8,3872.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761323910337,1.0872,3872.8,3872.7,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761323910537,1.0872,3872.8,3872.7,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1761323910736,1.0872,3872.8,3872.7,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1761323911436,0.192,3873.0,3872.9,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761323911640,0.8302,3873.0,3872.7,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1761323912040,0.6382,3872.8,3872.7,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1761323912337,1.0872,3872.8,3872.7,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1761323912730,1.0872,3872.8,3872.7,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1761323912731,0.449,3872.8,3872.7,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1761323912937,0.5059,3873.0,3872.9,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1761323913136,0.8302,3873.0,3872.9,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1761323913336,1.2792,3873.0,3872.9,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1761323915043,1.2792,3873.0,3872.9,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761323915232,1.2792,3873.0,3872.9,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1761323915442,1.2792,3873.0,3872.9,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1761323915839,0.449,3873.0,3872.9,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1761323916040,0.9549,3873.0,3872.9,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1761323916355,1.2792,3873.0,3872.9,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1761323916646,1.2792,3873.0,3872.9,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1761323917545,1.2792,3873.0,3872.9,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761323921749,1.0052,3872.9,3872.8,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761323923943,1.0052,3872.9,3872.6,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761323924140,1.0052,3872.7,3872.6,9.72672]
["bitfinex-derivatives","ETHF0:USTF0",1761323925049,0.4277,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323925245,1.0052,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323925442,1.0052,3872.6,3872.5,3.67252]
["bitfinex-derivatives","ETHF0:USTF0",1761323928846,1.1694,3872.5,3872.4,0.46775044]
["bitfinex-derivatives","ETHF0:USTF0",1761323929149,1.1694,3872.5,3872.4,0.00302044]
["bitfinex-derivatives","ETHF0:USTF0",1761323929944,1.1694,3872.5,3872.4,0.46775044]
["bitfinex-derivatives","ETHF0:USTF0",1761323931053,1.1694,3872.5,3872.4,0.00302044]
["bitfinex-derivatives","ETHF0:USTF0",1761323933157,1.1694,3872.5,3872.4,0.46775044]
["bitfinex-derivatives","ETHF0:USTF0",1761323933456,1.73968884,3872.5,3872.4,0.46775044]
["bitfinex-derivatives","ETHF0:USTF0",1761323938158,4.94748884,3872.5,3872.4,0.00302044]
["bitfinex-derivatives","ETHF0:USTF0",1761323938362,10.85853012,3872.5,3871.7,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761323938564,0.9178,3871.8,3871.7,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761323938761,0.405,3871.8,3871.7,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761323939466,0.66569714,3871.8,3871.7,0.46811326]
["bitfinex-derivatives","ETHF0:USTF0",1761323939765,0.405,3871.9,3871.8,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761323940160,0.1623,3872.0,3871.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761323940361,0.5673,3872.0,3871.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761323940761,0.57058549,3872.0,3871.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761323941770,1.08338549,3872.0,3871.9,9.72079]
["bitfinex-derivatives","ETHF0:USTF0",1761323942360,0.57058549,3872.0,3871.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761323942767,0.82918549,3872.0,3871.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761323943670,0.57058549,3872.0,3871.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761323944066,0.405,3872.3,3872.2,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761323944376,1.082,3872.5,3872.4,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761323945173,1.08391946,3872.5,3872.4,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761323945979,0.82971946,3872.5,3872.4,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761323946676,0.57111946,3872.5,3872.4,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761323946971,0.192,3873.0,3872.9,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761323947177,1.27475849,3873.0,3872.9,12.92847]
["bitfinex-derivatives","ETHF0:USTF0",1761323947567,1.65225849,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323947767,1.39805849,3873.0,3872.9,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761323947968,0.5716339,3873.0,3872.9,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761323948380,0.8383339,3873.0,3872.9,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761323948580,1.40827888,3873.0,3872.9,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761323949978,1.66707888,3873.0,3872.9,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761323950479,1.66707888,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323951873,1.28957888,3873.0,3872.8,9.72069]
["bitfinex-derivatives","ETHF0:USTF0",1761323952168,1.47294498,3872.9,3872.8,9.72069]
["bitfinex-derivatives","ETHF0:USTF0",1761323952370,1.47294498,3872.9,3872.8,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761323952579,0.903,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323952880,0.903,3872.6,3872.5,3.67252]
["bitfinex-derivatives","ETHF0:USTF0",1761323953380,1.47355914,3872.6,3872.5,3.67252]
["bitfinex-derivatives","ETHF0:USTF0",1761323953582,0.903,3872.6,3872.5,3.67252]
["bitfinex-derivatives","ETHF0:USTF0",1761323955484,0.903,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323956482,0.903,3872.6,3872.5,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761323956682,1.46939958,3872.6,3872.5,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761323957082,0.903,3872.2,3872.1,3.67257]
["bitfinex-derivatives","ETHF0:USTF0",1761323957276,0.903,3872.2,3872.1,12.92757]
["bitfinex-derivatives","ETHF0:USTF0",1761323958476,0.3775,3872.2,3872.1,12.92757]
["bitfinex-derivatives","ETHF0:USTF0",1761323959282,0.3775,3872.2,3872.1,9.71977]
["bitfinex-derivatives","ETHF0:USTF0",1761323959489,0.3775,3872.2,3872.1,12.92757]
["bitfinex-derivatives","ETHF0:USTF0",1761323960679,0.3775,3872.2,3872.1,3.67257]
["bitfinex-derivatives","ETHF0:USTF0",1761323960980,0.3775,3872.2,3872.1,12.92757]
["bitfinex-derivatives","ETHF0:USTF0",1761323961176,0.6442,3872.2,3872.1,12.92757]
["bitfinex-derivatives","ETHF0:USTF0",1761323961680,0.0021339,3873.0,3872.9,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1761323961884,0.0021339,3873.0,3872.9,13.72267]
["bitfinex-derivatives","ETHF0:USTF0",1761323962074,0.0021339,3873.0,3872.9,27.02267]
["bitfinex-derivatives","ETHF0:USTF0",1761323962574,0.1473,3873.5,3873.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761323962780,0.6878,3874.0,3873.9,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1761323962983,1.25400365,3874.0,3873.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761323963185,1.25400365,3874.0,3873.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1761323963186,0.56620365,3874.0,3873.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1761323963679,0.94646339,3874.0,3873.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1761323963885,0.94646339,3874.0,3873.9,13.72255]
["bitfinex-derivatives","ETHF0:USTF0",1761323963886,0.21648148,3874.0,3873.9,13.72255]
["bitfinex-derivatives","ETHF0:USTF0",1761323964177,0.64695974,3874.0,3873.9,13.72255]
["bitfinex-derivatives","ETHF0:USTF0",1761323964383,0.00275974,3874.0,3873.9,13.72255]
["bitfinex-derivatives","ETHF0:USTF0",1761323964780,0.6442,3874.7,3874.6,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1761323965083,0.6442,3874.7,3874.6,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1761323965084,0.3775,3874.7,3874.6,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1761323965473,0.414,3875.0,3874.9,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1761323965676,3.2078,3875.3,3875.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761323965677,0.5255,3875.3,3875.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761323965872,0.90602196,3875.3,3875.2,0.00320031]
["bitfinex-derivatives","ETHF0:USTF0",1761323967384,0.90602196,3875.3,3875.2,0.26380031]
["bitfinex-derivatives","ETHF0:USTF0",1761323967580,0.90602196,3875.3,3875.2,0.51100031]
["bitfinex-derivatives","ETHF0:USTF0",1761323967782,0.90602196,3875.3,3875.2,0.26380031]
["bitfinex-derivatives","ETHF0:USTF0",1761323967978,0.90602196,3875.3,3875.2,0.00320031]
["bitfinex-derivatives","ETHF0:USTF0",1761323968286,0.90602196,3875.3,3875.2,0.26380031]
["bitfinex-derivatives","ETHF0:USTF0",1761323968582,0.64722196,3875.3,3875.2,0.79840031]
["bitfinex-derivatives","ETHF0:USTF0",1761323968977,0.64722196,3875.3,3875.2,0.51100031]
["bitfinex-derivatives","ETHF0:USTF0",1761323969184,0.90602196,3875.3,3875.2,0.51100031]
["bitfinex-derivatives","ETHF0:USTF0",1761323970080,0.38052196,3875.3,3875.2,0.79840031]
["bitfinex-derivatives","ETHF0:USTF0",1761323970682,0.3775,3875.6,3875.5,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1761323971079,0.903,3875.6,3875.5,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1761323972088,0.90586447,3875.6,3875.5,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1761323972284,0.90586447,3875.6,3875.2,3.21100031]
["bitfinex-derivatives","ETHF0:USTF0",1761323972586,0.903,3875.3,3875.2,4.18320031]
["bitfinex-derivatives","ETHF0:USTF0",1761323972787,0.903,3875.3,3875.2,13.43520031]
["bitfinex-derivatives","ETHF0:USTF0",1761323973786,0.903,3875.3,3875.2,13.69190031]
["bitfinex-derivatives","ETHF0:USTF0",1761323974186,0.903,3875.3,3875.2,13.43520031]
["bitfinex-derivatives","ETHF0:USTF0",1761323974482,0.903,3875.3,3875.2,4.18320031]
["bitfinex-derivatives","ETHF0:USTF0",1761323974689,0.903,3875.3,3875.2,13.43420031]
["bitfinex-derivatives","ETHF0:USTF0",1761323974986,0.903,3875.3,3875.2,4.18320031]
["bitfinex-derivatives","ETHF0:USTF0",1761323976281,0.903,3875.3,3875.2,3.71880031]
["bitfinex-derivatives","ETHF0:USTF0",1761323976783,0.6442,3875.3,3875.2,4.43990031]
["bitfinex-derivatives","ETHF0:USTF0",1761323977680,0.3775,3875.3,3875.2,4.43990031]
["bitfinex-derivatives","ETHF0:USTF0",1761323978982,0.7745,3875.5,3875.4,0.94067]
["bitfinex-derivatives","ETHF0:USTF0",1761323979481,0.7745,3875.5,3875.4,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1761323980185,1.0263,3875.5,3875.4,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1761323980490,1.0263,3875.5,3875.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761323980688,1.0263,3875.5,3875.4,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1761323982284,1.0263,3875.5,3875.2,3.21100031]
["bitfinex-derivatives","ETHF0:USTF0",1761323982285,0.376,3875.4,3875.2,0.00320031]
["bitfinex-derivatives","ETHF0:USTF0",1761323982485,0.6503,3875.5,3875.2,0.00320031]
["bitfinex-derivatives","ETHF0:USTF0",1761323982486,0.879,3875.3,3875.2,0.00320031]
["bitfinex-derivatives","ETHF0:USTF0",1761323982689,0.879,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323983391,0.879,3874.7,3874.6,3.67227]
["bitfinex-derivatives","ETHF0:USTF0",1761323983591,0.879,3874.7,3874.6,4.14857]
["bitfinex-derivatives","ETHF0:USTF0",1761323983991,0.879,3874.7,3874.6,4.15185178]
["bitfinex-derivatives","ETHF0:USTF0",1761323985296,0.879,3874.7,3874.6,3.68738178]
["bitfinex-derivatives","ETHF0:USTF0",1761323985487,0.879,3874.7,3874.6,4.15185178]
["bitfinex-derivatives","ETHF0:USTF0",1761323987292,0.879,3874.7,3874.6,0.94405178]
["bitfinex-derivatives","ETHF0:USTF0",1761323988194,1.4423024,3874.7,3874.6,0.00328178]
["bitfinex-derivatives","ETHF0:USTF0",1761323989587,6.4423024,3874.7,3874.6,0.00328178]
["bitfinex-derivatives","ETHF0:USTF0",1761323990594,0.879,3873.9,3873.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761323990793,0.879,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323991187,1.44336702,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761323991494,1.44336702,3873.9,3873.8,3.44487369]
["bitfinex-derivatives","ETHF0:USTF0",1761323991694,0.879,3873.9,3873.8,3.44487369]
["bitfinex-derivatives","ETHF0:USTF0",1761323991989,0.376,3873.9,3873.8,4.39714369]
["bitfinex-derivatives","ETHF0:USTF0",1761323992199,0.879,3874.2,3874.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761323992691,0.879,3874.2,3873.8,3.44487369]
["bitfinex-derivatives","ETHF0:USTF0",1761323992692,0.1512,3874.0,3873.8,3.44487369]
["bitfinex-derivatives","ETHF0:USTF0",1761323992892,0.879,3873.9,3873.8,3.44487369]
["bitfinex-derivatives","ETHF0:USTF0",1761323993086,0.879,3873.9,3873.8,3.90944369]
["bitfinex-derivatives","ETHF0:USTF0",1761323993694,0.879,3873.9,3873.8,3.44487369]
["bitfinex-derivatives","ETHF0:USTF0",1761323993889,0.879,3873.9,3873.8,3.21107369]
["bitfinex-derivatives","ETHF0:USTF0",1761323994092,0.879,3873.9,3873.8,3.67564369]
["bitfinex-derivatives","ETHF0:USTF0",1761323994287,0.879,3873.9,3873.8,4.15194369]
["bitfinex-derivatives","ETHF0:USTF0",1761323996497,0.376,3873.9,3873.8,4.39714369]
["bitfinex-derivatives","ETHF0:USTF0",1761323998393,0.6272,3873.9,3873.8,4.39714369]
["bitfinex-derivatives","ETHF0:USTF0",1761323998705,0.6272,3873.9,3873.8,4.15194369]
["bitfinex-derivatives","ETHF0:USTF0",1761324000303,0.8481,3873.9,3873.8,4.15194369]
["bitfinex-derivatives","ETHF0:USTF0",1761324000498,0.376,3873.9,3873.8,4.34954369]
["bitfinex-derivatives","ETHF0:USTF0",1761324000700,0.5826,3874.4,3874.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761324000900,0.8035,3874.4,3874.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761324001403,0.8035,3874.4,3873.8,3.21107369]
["bitfinex-derivatives","ETHF0:USTF0",1761324001404,0.8035,3874.2,3874.1,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761324001604,0.8035,3874.2,3874.1,0.66213]
["bitfinex-derivatives","ETHF0:USTF0",1761324001805,0.8035,3874.2,3874.1,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1761324002002,0.8035,3874.2,3874.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761324002202,0.8035,3874.2,3874.1,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1761324005211,0.8035,3874.2,3874.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761324006003,0.8035,3874.2,3874.1,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1761324007211,0.8035,3874.2,3874.1,0.66213]
["bitfinex-derivatives","ETHF0:USTF0",1761324008812,0.8035,3874.2,3874.1,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1761324009308,0.1296,3874.0,3873.8,3.40497369]
["bitfinex-derivatives","ETHF0:USTF0",1761324009511,0.7584,3873.9,3873.8,3.40497369]
["bitfinex-derivatives","ETHF0:USTF0",1761324009713,0.7584,3873.9,3873.8,3.86953369]
["bitfinex-derivatives","ETHF0:USTF0",1761324012211,1.32376125,3873.9,3873.8,3.86953369]
["bitfinex-derivatives","ETHF0:USTF0",1761324012416,0.3234,3873.9,3873.8,4.25733369]
["bitfinex-derivatives","ETHF0:USTF0",1761324013311,0.3234,3874.0,3873.9,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1761324013515,0.5449,3874.4,3874.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761324013706,1.32474996,3874.4,3874.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761324013903,0.56634996,3874.4,3874.3,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1761324014113,0.7584,3874.8,3874.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761324014305,1.00144109,3874.8,3874.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761324014510,1.32484109,3874.7,3874.6,0.65837]
["bitfinex-derivatives","ETHF0:USTF0",1761324014710,1.32484109,3874.7,3874.6,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1761324014917,1.11134109,3874.7,3874.6,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1761324015607,1.32484109,3874.7,3874.6,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1761324016503,1.11134109,3874.7,3874.6,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1761324016914,0.88984109,3874.7,3874.6,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1761324017414,0.88984109,3874.7,3874.6,4.25397]
["bitfinex-derivatives","ETHF0:USTF0",1761324017415,0.56644109,3874.7,3874.6,4.25397]
["bitfinex-derivatives","ETHF0:USTF0",1761324017616,1.52127688,3875.5,3874.6,4.25397]
["bitfinex-derivatives","ETHF0:USTF0",1761324017617,0.3234,3875.5,3875.4,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1761324018005,0.888,3875.5,3875.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761324018208,0.7584,3874.8,3874.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761324018511,0.7584,3874.8,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324018512,0.435,3874.6,3874.5,3.86618]
["bitfinex-derivatives","ETHF0:USTF0",1761324018711,0.7584,3874.6,3874.5,4.06008]
["bitfinex-derivatives","ETHF0:USTF0",1761324019506,0.7584,3874.1,3874.0,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1761324019910,0.3234,3874.1,3874.0,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1761324020116,0.5449,3874.4,3874.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761324020412,0.7584,3874.4,3874.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761324021118,0.3234,3874.3,3874.1,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761324021312,0.7584,3874.2,3874.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761324021511,1.32517904,3874.2,3874.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761324022621,0.3511,3874.0,3873.9,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1761324022917,1.45483163,3874.0,3873.9,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761324023417,1.45483163,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324024216,1.45483163,3874.0,3873.9,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1761324024421,1.45483163,3874.0,3873.9,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761324025522,1.45483163,3874.0,3873.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761324025712,1.45483163,3874.0,3873.9,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1761324026920,1.45483163,3874.0,3873.9,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1761324028925,1.45483163,3874.0,3873.9,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1761324029122,1.45483163,3874.0,3873.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761324029323,1.45483163,3874.0,3873.9,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1761324029524,1.13143163,3874.0,3873.8,0.46783369]
["bitfinex-derivatives","ETHF0:USTF0",1761324029724,1.32523163,3873.9,3873.8,0.66173369]
["bitfinex-derivatives","ETHF0:USTF0",1761324029917,1.32523163,3873.9,3873.8,0.19717369]
["bitfinex-derivatives","ETHF0:USTF0",1761324030117,1.32523163,3873.9,3873.8,0.00327369]
["bitfinex-derivatives","ETHF0:USTF0",1761324031320,2.24121622,3873.9,3873.8,0.00327369]
["bitfinex-derivatives","ETHF0:USTF0",1761324031722,1.32523163,3873.9,3873.8,0.00327369]
["bitfinex-derivatives","ETHF0:USTF0",1761324033522,0.888,3873.0,3872.9,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761324034628,0.888,3873.0,3872.9,0.00235033]
["bitfinex-derivatives","ETHF0:USTF0",1761324037625,0.888,3873.0,3872.9,0.19625033]
["bitfinex-derivatives","ETHF0:USTF0",1761324039135,0.888,3873.0,3872.9,0.00235033]
["bitfinex-derivatives","ETHF0:USTF0",1761324040625,0.888,3873.0,3872.9,0.19615033]
["bitfinex-derivatives","ETHF0:USTF0",1761324040926,0.888,3873.0,3872.9,0.38995033]
["bitfinex-derivatives","ETHF0:USTF0",1761324041127,0.888,3873.0,3872.9,0.85463033]
["bitfinex-derivatives","ETHF0:USTF0",1761324042328,0.888,3873.0,3872.9,0.38995033]
["bitfinex-derivatives","ETHF0:USTF0",1761324042534,0.888,3873.0,3872.9,0.46703033]
["bitfinex-derivatives","ETHF0:USTF0",1761324042738,0.888,3873.0,3872.9,0.66083033]
["bitfinex-derivatives","ETHF0:USTF0",1761324043635,0.888,3873.0,3872.9,0.19615033]
["bitfinex-derivatives","ETHF0:USTF0",1761324044435,0.888,3873.0,3872.9,0.66083033]
["bitfinex-derivatives","ETHF0:USTF0",1761324048941,0.888,3873.0,3872.9,0.85463033]
["bitfinex-derivatives","ETHF0:USTF0",1761324051246,0.888,3873.0,3872.9,0.38995033]
["bitfinex-derivatives","ETHF0:USTF0",1761324051545,1.4569035,3873.0,3872.9,0.38995033]
["bitfinex-derivatives","ETHF0:USTF0",1761324051742,0.142,3872.0,3871.4,1.38743943]
["bitfinex-derivatives","ETHF0:USTF0",1761324051946,0.8058,3871.4,3871.3,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1761324052149,0.8058,3871.4,3871.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761324053047,0.80855794,3871.4,3871.3,0.19699356]
["bitfinex-derivatives","ETHF0:USTF0",1761324053947,0.58865794,3871.4,3871.3,0.58459356]
["bitfinex-derivatives","ETHF0:USTF0",1761324054448,0.58865794,3871.4,3871.3,0.39079356]
["bitfinex-derivatives","ETHF0:USTF0",1761324054649,0.80855794,3871.4,3871.3,0.39079356]
["bitfinex-derivatives","ETHF0:USTF0",1761324054947,0.80855794,3871.4,3871.3,0.19699356]
["bitfinex-derivatives","ETHF0:USTF0",1761324055148,0.80855794,3871.4,3871.3,0.39079356]
["bitfinex-derivatives","ETHF0:USTF0",1761324057548,0.35205794,3871.4,3871.3,0.58399356]
["bitfinex-derivatives","ETHF0:USTF0",1761324058449,0.35205794,3871.4,3871.3,1.04886356]
["bitfinex-derivatives","ETHF0:USTF0",1761324058640,0.58795794,3871.4,3871.3,0.85566356]
["bitfinex-derivatives","ETHF0:USTF0",1761324058843,0.81845794,3871.4,3871.3,0.85566356]
["bitfinex-derivatives","ETHF0:USTF0",1761324060745,0.81845794,3871.4,3871.3,0.00319356]
["bitfinex-derivatives","ETHF0:USTF0",1761324060950,1.3866972,3871.4,3871.3,0.00319356]
["bitfinex-derivatives","ETHF0:USTF0",1761324061551,0.7973,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324062044,0.7973,3870.8,3870.7,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761324062446,0.3309,3870.3,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324062653,0.1388,3870.5,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324062654,0.9361,3870.0,3869.9,3.21113835]
["bitfinex-derivatives","ETHF0:USTF0",1761324062854,0.9361,3870.0,3869.9,3.40433835]
["bitfinex-derivatives","ETHF0:USTF0",1761324063255,0.9361,3870.0,3869.9,0.00333835]
["bitfinex-derivatives","ETHF0:USTF0",1761324063552,0.9361,3870.0,3868.7,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1761324063553,0.3309,3868.0,3867.9,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1761324063753,0.3309,3868.0,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761324063754,0.2359,3868.4,3868.3,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1761324063958,0.2305,3868.4,3868.3,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1761324064252,0.7973,3868.4,3868.3,4.05942]
["bitfinex-derivatives","ETHF0:USTF0",1761324064457,0.80064572,3868.4,3868.3,0.46727935]
["bitfinex-derivatives","ETHF0:USTF0",1761324064944,0.80064572,3868.4,3868.3,0.66047935]
["bitfinex-derivatives","ETHF0:USTF0",1761324065147,0.33424572,3868.4,3868.3,1.04687935]
["bitfinex-derivatives","ETHF0:USTF0",1761324065355,0.00334572,3868.4,3868.3,1.04687935]
["bitfinex-derivatives","ETHF0:USTF0",1761324065752,0.33424572,3868.4,3868.3,1.04687935]
["bitfinex-derivatives","ETHF0:USTF0",1761324066059,0.80064572,3868.4,3868.3,0.85367935]
["bitfinex-derivatives","ETHF0:USTF0",1761324066254,0.80064572,3868.4,3868.3,0.38845935]
["bitfinex-derivatives","ETHF0:USTF0",1761324066452,0.80064572,3868.4,3868.3,0.00205935]
["bitfinex-derivatives","ETHF0:USTF0",1761324066652,0.80064572,3868.4,3868.3,0.19525935]
["bitfinex-derivatives","ETHF0:USTF0",1761324066852,0.00334572,3868.4,3868.3,0.58165935]
["bitfinex-derivatives","ETHF0:USTF0",1761324067251,0.33424572,3868.4,3868.3,0.58165935]
["bitfinex-derivatives","ETHF0:USTF0",1761324067451,0.00334572,3868.4,3868.3,0.58165935]
["bitfinex-derivatives","ETHF0:USTF0",1761324067855,0.00334572,3868.4,3868.3,0.38845935]
["bitfinex-derivatives","ETHF0:USTF0",1761324067856,0.55974572,3868.4,3868.3,0.38845935]
["bitfinex-derivatives","ETHF0:USTF0",1761324068057,0.79124572,3868.4,3868.3,0.00205935]
["bitfinex-derivatives","ETHF0:USTF0",1761324068257,0.79124572,3868.4,3868.3,0.19665935]
["bitfinex-derivatives","ETHF0:USTF0",1761324068458,0.79124572,3868.4,3868.3,0.39125935]
["bitfinex-derivatives","ETHF0:USTF0",1761324068758,0.55974572,3868.4,3868.3,0.39125935]
["bitfinex-derivatives","ETHF0:USTF0",1761324069156,0.00334572,3868.4,3868.3,0.58585935]
["bitfinex-derivatives","ETHF0:USTF0",1761324071659,0.3357,3869.2,3869.1,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1761324071859,3.3466,3869.5,3869.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761324071860,0.3595,3869.5,3869.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761324072160,3.2078,3869.9,3869.1,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1761324072161,3.66,3869.9,3869.1,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1761324072366,0.6929,3869.5,3869.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761324072560,0.47469368,3869.5,3869.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1761324073457,0.00249368,3869.5,3869.4,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761324074155,0.69539368,3869.5,3869.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1761324074361,0.69539368,3869.5,3868.3,0.00205935]
["bitfinex-derivatives","ETHF0:USTF0",1761324074362,0.7879,3868.7,3868.6,3.67299]
["bitfinex-derivatives","ETHF0:USTF0",1761324074661,0.5564,3868.7,3868.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1761324074861,0.5564,3868.7,3868.6,4.06219]
["bitfinex-derivatives","ETHF0:USTF0",1761324075260,0.7879,3868.7,3868.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1761324076069,0.5887,3869.0,3868.9,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1761324076564,0.9244,3869.0,3868.9,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1761324076769,0.9244,3869.0,3868.9,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1761324077072,0.9244,3869.0,3868.9,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761324077273,0.3357,3868.8,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324077562,0.7879,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324078962,0.80089,3868.6,3868.3,0.00205935]
["bitfinex-derivatives","ETHF0:USTF0",1761324079169,0.7879,3868.4,3868.3,0.46728935]
["bitfinex-derivatives","ETHF0:USTF0",1761324080462,0.7879,3868.4,3868.3,0.00205935]
["bitfinex-derivatives","ETHF0:USTF0",1761324080659,0.7879,3867.9,3867.8,0.68574449]
["bitfinex-derivatives","ETHF0:USTF0",1761324080861,0.3357,3867.9,3867.8,1.07494449]
["bitfinex-derivatives","ETHF0:USTF0",1761324081058,0.3357,3868.2,3868.1,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1761324081366,0.5564,3868.2,3868.1,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1761324081566,0.7879,3868.2,3868.1,0.46799675]
["bitfinex-derivatives","ETHF0:USTF0",1761324081761,0.7879,3868.2,3868.1,0.66259675]
["bitfinex-derivatives","ETHF0:USTF0",1761324082168,0.7879,3868.2,3868.1,0.85719675]
["bitfinex-derivatives","ETHF0:USTF0",1761324082771,0.1365,3868.5,3868.4,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761324082965,0.5887,3869.0,3868.9,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1761324083465,0.9244,3869.0,3868.9,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1761324084167,0.7879,3868.7,3868.6,3.67299]
["bitfinex-derivatives","ETHF0:USTF0",1761324084472,0.7879,3868.3,3868.2,4.06224]
["bitfinex-derivatives","ETHF0:USTF0",1761324084777,0.5564,3868.3,3868.2,4.06224]
["bitfinex-derivatives","ETHF0:USTF0",1761324085072,0.7879,3868.3,3868.2,4.06224]
["bitfinex-derivatives","ETHF0:USTF0",1761324085470,0.7879,3868.3,3868.2,3.86764]
["bitfinex-derivatives","ETHF0:USTF0",1761324085669,0.7879,3868.3,3868.2,3.67304]
["bitfinex-derivatives","ETHF0:USTF0",1761324086771,0.7879,3868.3,3868.2,3.86764]
["bitfinex-derivatives","ETHF0:USTF0",1761324087169,0.7879,3868.3,3868.1,0.00274675]
["bitfinex-derivatives","ETHF0:USTF0",1761324087360,0.7879,3868.2,3868.1,0.00274675]
["bitfinex-derivatives","ETHF0:USTF0",1761324087564,1.25314,3868.2,3868.1,0.46799675]
["bitfinex-derivatives","ETHF0:USTF0",1761324087870,1.25314,3868.2,3868.1,0.66259675]
["bitfinex-derivatives","ETHF0:USTF0",1761324087871,0.7879,3868.2,3868.1,0.66259675]
["bitfinex-derivatives","ETHF0:USTF0",1761324088067,0.5564,3868.2,3868.1,0.85719675]
["bitfinex-derivatives","ETHF0:USTF0",1761324088672,0.3357,3868.2,3868.1,1.05179675]
["bitfinex-derivatives","ETHF0:USTF0",1761324088965,0.1365,3868.5,3868.4,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1761324088966,0.3572,3868.5,3868.4,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1761324089170,0.3572,3868.5,3868.4,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1761324089370,0.3572,3868.5,3868.4,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1761324089562,0.6929,3868.5,3868.4,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1761324089766,0.3357,3868.5,3868.4,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1761324089968,0.9244,3868.5,3868.4,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761324090470,0.4722,3868.5,3868.4,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1761324090670,0.6929,3868.5,3868.4,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1761324091476,0.9244,3868.5,3868.4,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761324091872,0.9244,3868.5,3868.4,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1761324092166,0.6929,3868.5,3868.4,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1761324092367,0.6929,3868.5,3868.4,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1761324092761,0.4722,3868.5,3868.4,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1761324092965,3.2078,3868.9,3868.4,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1761324092966,4.12516,3868.9,3868.8,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1761324093161,4.6988424,3868.9,3868.8,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761324093373,4.5693824,3868.9,3868.8,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1761324093580,1.3615824,3868.9,3868.8,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1761324094276,0.9093824,3868.9,3868.8,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1761324094471,0.14143795,3868.9,3868.8,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1761324094667,0.47469368,3869.5,3869.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1761324094868,0.33819368,3869.5,3869.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1761324095068,0.00249368,3869.5,3869.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1761324096776,0.5564,3870.1,3870.0,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1761324096974,0.7879,3870.1,3870.0,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1761324097472,0.4522,3870.1,3869.8,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761324097676,0.4522,3870.1,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324097677,0.3203,3869.8,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324097971,0.4406,3869.9,3869.6,3.86667]
["bitfinex-derivatives","ETHF0:USTF0",1761324097972,0.7609,3869.7,3869.6,3.86667]
["bitfinex-derivatives","ETHF0:USTF0",1761324098273,0.3203,3869.7,3869.6,4.25427]
["bitfinex-derivatives","ETHF0:USTF0",1761324098471,0.3548,3870.0,3869.9,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1761324098978,0.6751,3870.0,3869.9,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1761324099368,0.6751,3870.0,3869.9,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1761324100076,0.6751,3870.0,3869.9,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1761324100576,0.3203,3870.0,3869.9,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1761324101580,0.9012,3870.0,3869.9,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1761324102374,0.2261,3870.0,3869.9,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1761324102576,0.91912478,3871.6,3871.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761324102780,0.4406,3871.8,3871.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761324103178,3.4223,3872.2,3871.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761324103377,3.4223,3872.2,3872.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761324103575,0.21686623,3872.2,3872.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761324103779,0.00236623,3872.2,3872.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761324109280,0.7609,3873.1,3873.0,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1761324109486,0.4406,3873.1,3873.0,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1761324109979,0.2145,3873.1,3873.0,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1761324110182,0.21653826,3873.1,3873.0,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1761324111090,0.7609,3872.6,3872.5,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1761324111688,0.4406,3872.6,3872.5,1.38622]
["bitfinex-derivatives","ETHF0:USTF0",1761324111988,0.2145,3872.6,3872.5,1.38622]
["bitfinex-derivatives","ETHF0:USTF0",1761324112382,0.4406,3872.6,3872.5,1.38622]
["bitfinex-derivatives","ETHF0:USTF0",1761324115192,0.7609,3872.6,3872.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761324115788,0.4406,3872.6,3872.5,1.38622]
["bitfinex-derivatives","ETHF0:USTF0",1761324115991,0.4406,3872.6,3872.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761324118290,0.2274,3872.3,3872.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761324118488,0.7716,3872.3,3872.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761324118694,0.7716,3872.1,3872.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1761324118894,0.7716,3872.1,3872.0,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1761324118895,0.4458,3872.1,3872.0,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1761324119094,0.4458,3872.4,3872.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761324119297,0.4458,3872.4,3872.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761324119895,0.4458,3872.4,3872.0,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1761324120200,0.7716,3872.1,3872.0,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1761324120398,0.7716,3872.1,3872.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1761324121088,0.7716,3872.1,3872.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761324121288,0.7716,3872.1,3872.0,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1761324121683,0.7716,3872.1,3872.0,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1761324122102,0.7716,3872.1,3872.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761324123400,0.7716,3872.1,3871.8,0.00262674]
["bitfinex-derivatives","ETHF0:USTF0",1761324123590,3.2078,3872.2,3871.8,0.00262674]
["bitfinex-derivatives","ETHF0:USTF0",1761324123591,0.7716,3871.9,3871.8,0.00262674]
["bitfinex-derivatives","ETHF0:USTF0",1761324123798,1.34419664,3871.9,3871.8,0.00262674]
["bitfinex-derivatives","ETHF0:USTF0",1761324125100,6.34419664,3871.9,3871.8,0.00262674]
["bitfinex-derivatives","ETHF0:USTF0",1761324126001,6.34419664,3871.9,3871.8,0.35142674]
["bitfinex-derivatives","ETHF0:USTF0",1761324126201,6.34419664,3871.9,3871.8,0.00262674]
["bitfinex-derivatives","ETHF0:USTF0",1761324126894,0.7716,3871.1,3871.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761324127302,0.7716,3871.1,3871.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761324127896,0.7716,3871.1,3871.0,0.71410707]
["bitfinex-derivatives","ETHF0:USTF0",1761324128104,1.34570846,3871.1,3871.0,0.00310707]
["bitfinex-derivatives","ETHF0:USTF0",1761324128297,1.34570846,3871.1,3871.0,0.34980707]
["bitfinex-derivatives","ETHF0:USTF0",1761324128504,0.2184,3871.1,3871.0,0.93110707]
["bitfinex-derivatives","ETHF0:USTF0",1761324128808,3.534,3871.7,3871.1,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761324129106,3.534,3871.7,3871.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761324129107,1.3459651,3871.6,3871.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761324129308,1.0197651,3871.6,3871.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761324129800,1.3459651,3871.6,3871.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761324129998,0.7716,3871.2,3871.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761324130200,1.3459651,3871.2,3871.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761324130602,1.3459651,3871.2,3871.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761324130802,1.0197651,3871.2,3871.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761324131705,1.0197651,3871.2,3871.1,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1761324131902,1.0197651,3871.2,3871.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761324133314,0.7965651,3871.2,3871.1,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1761324133811,1.0197651,3871.2,3871.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761324134911,1.3459651,3871.2,3871.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761324135303,0.5484,3871.1,3871.0,0.34980707]
["bitfinex-derivatives","ETHF0:USTF0",1761324135505,1.3459651,3871.1,3871.0,0.56500707]
["bitfinex-derivatives","ETHF0:USTF0",1761324135701,4.12692478,3871.7,3871.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761324135702,0.2222,3871.4,3871.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761324135913,1.02018142,3871.4,3871.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761324136109,0.57478142,3871.4,3871.3,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1761324136317,3.2078,3871.7,3871.0,0.13830707]
["bitfinex-derivatives","ETHF0:USTF0",1761324136318,0.4454,3871.6,3871.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761324136513,1.02021505,3871.6,3871.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761324136712,0.91912478,3872.1,3871.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761324136713,3.2078,3872.1,3871.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761324136920,3.2078,3872.1,3872.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761324136921,3.6532,3872.1,3872.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761324137122,3.6532,3872.1,3871.2,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761324137123,0.4454,3871.7,3871.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761324137315,0.4454,3871.3,3871.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761324137514,1.02040113,3871.3,3871.2,0.91098]
["bitfinex-derivatives","ETHF0:USTF0",1761324137820,1.02040113,3871.3,3871.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761324138017,1.34660113,3871.3,3871.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761324138215,1.34660113,3871.3,3871.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761324138521,0.7716,3871.2,3871.1,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761324138719,0.7716,3871.2,3871.1,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761324139619,0.4454,3871.2,3871.1,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761324139816,0.4454,3871.2,3871.1,4.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761324140224,0.4454,3871.2,3871.1,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761324140719,0.7716,3871.1,3871.0,0.00310707]
["bitfinex-derivatives","ETHF0:USTF0",1761324140919,1.34728577,3871.1,3871.0,0.00310707]
["bitfinex-derivatives","ETHF0:USTF0",1761324142523,7.26641055,3871.1,3871.0,0.00310707]
["bitfinex-derivatives","ETHF0:USTF0",1761324142818,16.52541055,3871.1,3871.0,0.00310707]
["bitfinex-derivatives","ETHF0:USTF0",1761324143019,15.60628577,3871.1,3871.0,0.00310707]
["bitfinex-derivatives","ETHF0:USTF0",1761324144320,0.3262,3870.2,3870.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761324144525,1.34728577,3870.1,3870.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761324144924,1.02108577,3870.1,3870.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761324145320,1.34728577,3870.1,3870.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761324145717,1.02376281,3870.1,3870.0,0.69979423]
["bitfinex-derivatives","ETHF0:USTF0",1761324145928,1.02376281,3870.1,3870.0,0.93069423]
["bitfinex-derivatives","ETHF0:USTF0",1761324146428,1.34996281,3870.1,3870.0,0.93069423]
["bitfinex-derivatives","ETHF0:USTF0",1761324146614,1.34996281,3870.1,3870.0,0.69979423]
["bitfinex-derivatives","ETHF0:USTF0",1761324146814,1.34996281,3870.1,3870.0,0.56459423]
["bitfinex-derivatives","ETHF0:USTF0",1761324147621,1.34996281,3870.1,3870.0,0.34939423]
["bitfinex-derivatives","ETHF0:USTF0",1761324148018,1.34996281,3870.1,3870.0,0.00269423]
["bitfinex-derivatives","ETHF0:USTF0",1761324148826,0.3262,3869.4,3869.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761324149028,0.4454,3869.2,3869.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761324149427,0.2222,3869.2,3869.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761324149632,0.2222,3869.2,3869.1,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1761324149832,3.6532,3869.6,3869.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761324150036,4.00526698,3869.6,3869.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761324150429,0.57526698,3869.6,3869.5,1.39308]
["bitfinex-derivatives","ETHF0:USTF0",1761324150738,0.77427704,3870.1,3870.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761324151030,1.02305505,3870.1,3870.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761324152331,1.34925505,3870.1,3870.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761324152835,1.34925505,3870.1,3870.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761324153730,0.57765505,3870.1,3870.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761324153930,0.79985505,3870.1,3870.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761324154233,1.34925505,3870.1,3870.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761324154534,0.7716,3869.7,3869.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761324154740,4.55437801,3869.7,3869.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761324156336,4.22817801,3869.7,3869.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761324159542,1.02037801,3869.7,3869.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761324160844,0.57497801,3869.7,3869.6,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1761324161148,3.21047704,3870.1,3870.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761324161340,4.23120854,3870.1,3870.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761324161540,4.23120854,3870.1,3870.0,1.39542]
["bitfinex-derivatives","ETHF0:USTF0",1761324161740,0.23097704,3870.1,3870.0,1.39542]
["bitfinex-derivatives","ETHF0:USTF0",1761324162642,0.44477704,3870.1,3870.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761324163240,1.34819219,3870.1,3870.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761324163435,0.23097704,3870.1,3870.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761324164547,0.44477704,3870.1,3870.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761324165345,0.2283,3869.4,3869.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761324165544,0.7681,3869.2,3869.1,0.00300333]
["bitfinex-derivatives","ETHF0:USTF0",1761324165842,1.01376185,3869.2,3869.1,0.46760333]
["bitfinex-derivatives","ETHF0:USTF0",1761324166044,1.01376185,3869.2,3869.1,0.79400333]
["bitfinex-derivatives","ETHF0:USTF0",1761324166950,0.4421,3869.2,3869.1,0.79400333]
["bitfinex-derivatives","ETHF0:USTF0",1761324167647,1.01413094,3869.2,3869.1,0.79400333]
["bitfinex-derivatives","ETHF0:USTF0",1761324167850,1.47925094,3869.2,3869.1,0.79400333]
["bitfinex-derivatives","ETHF0:USTF0",1761324170146,1.80525094,3869.2,3869.1,0.32940333]
["bitfinex-derivatives","ETHF0:USTF0",1761324170650,1.80525094,3869.2,3869.1,0.55920333]
["bitfinex-derivatives","ETHF0:USTF0",1761324170847,1.47925094,3869.2,3869.1,0.79400333]
["bitfinex-derivatives","ETHF0:USTF0",1761324171753,1.80525094,3869.2,3869.1,0.79400333]
["bitfinex-derivatives","ETHF0:USTF0",1761324172556,1.80525094,3869.2,3869.1,0.55920333]
["bitfinex-derivatives","ETHF0:USTF0",1761324173554,1.80525094,3869.2,3869.1,0.32940333]
["bitfinex-derivatives","ETHF0:USTF0",1761324174556,1.80525094,3869.2,3869.1,0.00300333]
["bitfinex-derivatives","ETHF0:USTF0",1761324175158,1.47925094,3869.2,3869.1,0.79400333]
["bitfinex-derivatives","ETHF0:USTF0",1761324175351,1.37705694,3869.6,3869.5,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761324175352,0.91803796,3869.6,3869.5,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761324175656,0.2283,3869.9,3869.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761324176358,0.00267704,3870.1,3870.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761324176552,0.00267704,3870.1,3870.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761324176858,0.23097704,3870.1,3870.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761324178457,0.45617704,3870.1,3870.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761324178852,0.78197704,3870.1,3870.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761324179150,0.4576,3869.8,3869.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761324179953,0.23507704,3870.1,3870.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761324180460,0.46027704,3870.1,3870.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761324181154,0.00267704,3870.1,3870.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761324181557,0.23507704,3870.1,3870.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761324181754,0.00267704,3870.1,3870.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761324182059,0.46027704,3870.1,3870.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761324182957,0.78607704,3870.1,3870.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761324183158,0.3258,3870.0,3869.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761324183458,0.4576,3869.7,3869.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761324183654,0.7834,3869.7,3869.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761324183846,0.7834,3869.7,3869.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761324184256,0.7834,3869.7,3869.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761324184559,0.4576,3869.4,3869.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761324184949,0.7834,3869.4,3869.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761324185760,3.9912,3869.4,3869.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761324185960,3.9912,3869.4,3869.1,0.00300333]
["bitfinex-derivatives","ETHF0:USTF0",1761324185961,0.7834,3869.3,3869.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761324186160,0.7834,3869.3,3869.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761324186558,3.2078,3869.4,3869.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761324186763,3.6654,3869.4,3869.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761324187460,4.23324419,3869.4,3869.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761324187755,0.80024419,3869.4,3869.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761324187971,0.80024419,3869.4,3869.3,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1761324187972,0.56784419,3869.4,3869.3,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1761324188563,0.56784419,3869.4,3869.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761324189257,0.78684419,3869.4,3869.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761324189455,1.01934419,3869.4,3869.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761324190255,0.4515,3869.2,3869.1,0.23270333]
["bitfinex-derivatives","ETHF0:USTF0",1761324190461,1.01934419,3869.2,3869.1,0.46720333]
["bitfinex-derivatives","ETHF0:USTF0",1761324190857,1.01934419,3869.2,3869.1,0.82130333]
["bitfinex-derivatives","ETHF0:USTF0",1761324191057,0.56784419,3869.2,3869.1,0.82130333]
["bitfinex-derivatives","ETHF0:USTF0",1761324191266,1.81088215,3869.6,3869.1,0.46720333]
["bitfinex-derivatives","ETHF0:USTF0",1761324191479,1.01934419,3869.5,3869.1,0.46720333]
["bitfinex-derivatives","ETHF0:USTF0",1761324191775,0.78684419,3869.4,3869.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761324191960,0.78684419,3869.4,3869.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761324192562,0.56784419,3869.4,3869.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761324192768,0.78719932,3869.6,3869.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761324192967,1.01969932,3869.6,3869.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761324198272,1.37973398,3870.1,3869.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761324198273,0.00267704,3870.1,3870.0,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1761324198770,3.2078,3870.7,3870.6,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1761324199165,3.2078,3871.1,3871.0,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1761324199677,0.00221259,3871.1,3871.0,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1761324200560,0.00221259,3871.1,3871.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761324202472,0.91803796,3873.2,3873.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761324202782,4.12583796,3874.4,3874.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761324203071,3.4268,3874.9,3874.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761324203261,0.219,3874.8,3874.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761324203456,3.88382697,3874.6,3874.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761324203660,0.219,3873.9,3873.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761324204059,3.32632697,3873.9,3873.8,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1761324204665,0.325,3874.5,3873.8,3.67387337]
["bitfinex-derivatives","ETHF0:USTF0",1761324204861,0.219,3874.1,3874.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761324205064,0.4515,3874.1,3874.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761324205264,3.55882697,3874.1,3874.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761324205664,3.55882697,3874.1,3874.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761324206475,3.10732697,3874.1,3874.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761324206866,9.627,3874.8,3874.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761324207167,9.627,3874.8,3874.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761324207168,0.219,3874.2,3874.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761324207473,0.4515,3874.2,3874.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761324207770,3.21053805,3874.9,3874.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761324207967,3.10732697,3874.7,3874.5,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1761324208167,3.10732697,3874.7,3874.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761324208370,0.00273805,3874.9,3874.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761324208674,3.2078,3875.7,3875.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761324208868,0.325,3876.8,3876.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761324208869,3.2078,3876.7,3876.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761324209173,3.2078,3876.7,3876.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761324209364,3.2078,3876.7,3876.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761324209564,0.4387,3876.6,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324209765,0.3277,3875.9,3875.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761324209962,0.3277,3875.9,3875.6,0.35636201]
["bitfinex-derivatives","ETHF0:USTF0",1761324210772,3.2078,3876.5,3876.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761324211073,0.3277,3876.4,3876.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761324211578,12.5298,3876.5,3876.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761324211965,12.5298,3876.5,3876.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761324211966,0.00246679,3876.6,3876.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761324213374,2.49646679,3876.6,3876.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761324213565,0.3919,3876.5,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324214077,9.325,3876.5,3876.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761324214375,0.3919,3876.4,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324216076,0.3919,3876.4,3875.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761324216274,0.3919,3876.4,3876.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761324218778,9.322,3876.3,3876.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761324219878,9.317,3876.2,3876.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761324220282,9.317,3876.2,3876.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761324220479,9.5722,3876.2,3876.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761324220679,9.8223,3876.2,3876.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761324220883,10.2206,3876.2,3876.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761324221076,0.3983,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324221285,0.9036,3875.7,3875.6,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1761324221983,0.5053,3875.8,3875.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761324222284,0.9036,3875.7,3875.6,0.62886201]
["bitfinex-derivatives","ETHF0:USTF0",1761324222484,0.5053,3875.7,3875.6,0.62886201]
["bitfinex-derivatives","ETHF0:USTF0",1761324222679,0.9036,3875.7,3875.6,0.62886201]
["bitfinex-derivatives","ETHF0:USTF0",1761324222883,0.5053,3875.7,3875.6,0.62886201]
["bitfinex-derivatives","ETHF0:USTF0",1761324223790,9.8213,3875.7,3875.6,0.62886201]
["bitfinex-derivatives","ETHF0:USTF0",1761324224886,10.2196,3875.7,3875.6,0.62886201]
["bitfinex-derivatives","ETHF0:USTF0",1761324225288,0.5053,3875.7,3875.6,0.88286201]
["bitfinex-derivatives","ETHF0:USTF0",1761324225488,9.8143,3875.7,3875.6,0.88286201]
["bitfinex-derivatives","ETHF0:USTF0",1761324225987,0.5053,3875.7,3875.6,0.88286201]
["bitfinex-derivatives","ETHF0:USTF0",1761324226188,9.8143,3875.7,3875.6,0.88286201]
["bitfinex-derivatives","ETHF0:USTF0",1761324226382,9.8123,3875.7,3875.6,0.88286201]
["bitfinex-derivatives","ETHF0:USTF0",1761324226583,0.5053,3875.7,3875.6,0.88286201]
["bitfinex-derivatives","ETHF0:USTF0",1761324226884,9.5622,3875.7,3875.6,0.88286201]
["bitfinex-derivatives","ETHF0:USTF0",1761324227080,9.8123,3875.7,3875.6,0.88286201]
["bitfinex-derivatives","ETHF0:USTF0",1761324227288,10.2106,3875.7,3875.6,0.88286201]
["bitfinex-derivatives","ETHF0:USTF0",1761324227788,10.2076,3875.7,3875.6,0.88286201]
["bitfinex-derivatives","ETHF0:USTF0",1761324229379,10.77023739,3875.7,3875.6,0.88286201]
["bitfinex-derivatives","ETHF0:USTF0",1761324230782,10.37193739,3875.7,3875.6,0.88286201]
["bitfinex-derivatives","ETHF0:USTF0",1761324230977,1.06793739,3875.7,3875.6,0.88286201]
["bitfinex-derivatives","ETHF0:USTF0",1761324231389,10.36493739,3875.7,3875.6,0.88286201]
["bitfinex-derivatives","ETHF0:USTF0",1761324231892,9.85763739,3875.7,3875.6,0.88286201]
["bitfinex-derivatives","ETHF0:USTF0",1761324232784,10.36293739,3875.7,3875.6,0.88286201]
["bitfinex-derivatives","ETHF0:USTF0",1761324233092,1.06793739,3875.7,3875.6,0.88286201]
["bitfinex-derivatives","ETHF0:USTF0",1761324233389,10.76023739,3875.7,3875.6,0.62886201]
["bitfinex-derivatives","ETHF0:USTF0",1761324233587,10.36193739,3875.7,3875.6,0.88286201]
["bitfinex-derivatives","ETHF0:USTF0",1761324234694,12.13597316,3875.7,3875.6,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1761324235294,10.76023739,3875.7,3875.6,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1761324235589,0.56263739,3875.7,3875.6,6.34722201]
["bitfinex-derivatives","ETHF0:USTF0",1761324236691,0.56263739,3875.7,3875.6,1.34722201]
["bitfinex-derivatives","ETHF0:USTF0",1761324237682,0.56263739,3875.7,3875.6,13.74722201]
["bitfinex-derivatives","ETHF0:USTF0",1761324238886,0.56263739,3875.7,3875.6,1.34722201]
["bitfinex-derivatives","ETHF0:USTF0",1761324239084,0.56263739,3875.7,3875.6,6.34722201]
["bitfinex-derivatives","ETHF0:USTF0",1761324241894,0.56263739,3875.7,3875.6,1.34722201]
["bitfinex-derivatives","ETHF0:USTF0",1761324242292,0.56263739,3875.7,3875.6,13.74722201]
["bitfinex-derivatives","ETHF0:USTF0",1761324243096,0.56263739,3875.7,3875.6,1.34722201]
["bitfinex-derivatives","ETHF0:USTF0",1761324244190,0.56263739,3875.7,3875.6,18.74722201]
["bitfinex-derivatives","ETHF0:USTF0",1761324245287,0.56263739,3875.7,3875.6,13.74722201]
["bitfinex-derivatives","ETHF0:USTF0",1761324245692,0.81293739,3875.7,3875.6,0.88286201]
["bitfinex-derivatives","ETHF0:USTF0",1761324246288,0.81293739,3875.7,3875.6,1.34722201]
["bitfinex-derivatives","ETHF0:USTF0",1761324246689,0.56263739,3875.7,3875.6,1.34722201]
["bitfinex-derivatives","ETHF0:USTF0",1761324246890,0.56263739,3875.7,3875.6,0.88286201]
["bitfinex-derivatives","ETHF0:USTF0",1761324247203,1.79002877,3875.7,3875.6,0.61476201]
["bitfinex-derivatives","ETHF0:USTF0",1761324247394,1.43473739,3875.7,3875.6,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1761324248000,1.43473739,3875.7,3875.6,0.60506201]
["bitfinex-derivatives","ETHF0:USTF0",1761324249205,10.71673739,3875.7,3875.6,0.60506201]
["bitfinex-derivatives","ETHF0:USTF0",1761324249401,11.63495428,3875.7,3875.6,0.60506201]
["bitfinex-derivatives","ETHF0:USTF0",1761324249604,1.97605428,3875.7,3875.6,0.60506201]
["bitfinex-derivatives","ETHF0:USTF0",1761324249802,11.25705428,3875.7,3875.6,0.60506201]
["bitfinex-derivatives","ETHF0:USTF0",1761324250403,11.25705428,3875.7,3875.6,0.85076201]
["bitfinex-derivatives","ETHF0:USTF0",1761324250700,11.61615428,3875.7,3875.6,0.85076201]
["bitfinex-derivatives","ETHF0:USTF0",1761324251302,1.97605428,3875.7,3875.6,0.85076201]
["bitfinex-derivatives","ETHF0:USTF0",1761324251598,11.25205428,3875.7,3875.6,0.85076201]
["bitfinex-derivatives","ETHF0:USTF0",1761324252402,10.69193739,3875.7,3875.6,0.60506201]
["bitfinex-derivatives","ETHF0:USTF0",1761324253306,0.56263739,3875.7,3875.6,0.85076201]
["bitfinex-derivatives","ETHF0:USTF0",1761324253500,9.83563739,3875.7,3875.6,0.85076201]
["bitfinex-derivatives","ETHF0:USTF0",1761324253701,0.56263739,3875.7,3875.6,1.31512201]
["bitfinex-derivatives","ETHF0:USTF0",1761324254001,9.48221689,3875.8,3875.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761324254205,1.73130801,3875.8,3875.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761324254409,0.81209112,3875.8,3875.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761324254704,0.56339112,3875.8,3875.7,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1761324258296,3.2078,3876.4,3875.8,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761324258603,4.046,3876.4,3876.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761324258799,0.81271135,3876.4,3876.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761324259094,1.04311135,3876.4,3876.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761324259300,0.81271135,3876.4,3876.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761324261402,1.04311135,3876.4,3876.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761324262908,0.8382,3876.2,3876.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761324263111,1.40221135,3876.2,3876.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761324263306,1.40221135,3876.2,3875.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761324263307,1.04311135,3876.2,3875.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761324263513,0.8382,3875.8,3875.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761324263813,0.81271135,3875.8,3875.7,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1761324265310,1.04311135,3875.8,3875.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761324265708,1.40221135,3875.8,3875.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761324266004,1.40221135,3875.8,3875.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761324266211,0.8382,3875.7,3875.6,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1761324266509,1.40221135,3875.7,3875.6,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1761324276514,2.32142824,3875.7,3875.6,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1761324277521,11.57142824,3875.7,3875.6,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1761324277824,10.65221135,3875.7,3875.6,0.32966201]
["bitfinex-derivatives","ETHF0:USTF0",1761324278118,10.65221135,3875.7,3875.6,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1761324278823,10.65221135,3875.7,3875.6,0.32966201]
["bitfinex-derivatives","ETHF0:USTF0",1761324280022,10.65221135,3875.7,3875.6,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1761324280523,10.65221135,3875.7,3875.6,0.32966201]
["bitfinex-derivatives","ETHF0:USTF0",1761324280819,1.40221135,3875.7,3875.6,0.55196201]
["bitfinex-derivatives","ETHF0:USTF0",1761324281020,10.65221135,3875.7,3875.6,0.55196201]
["bitfinex-derivatives","ETHF0:USTF0",1761324281322,10.65221135,3875.7,3875.6,0.32966201]
["bitfinex-derivatives","ETHF0:USTF0",1761324281522,10.65221135,3875.7,3875.6,0.55196201]
["bitfinex-derivatives","ETHF0:USTF0",1761324281724,10.29311135,3875.7,3875.6,0.77606201]
["bitfinex-derivatives","ETHF0:USTF0",1761324283023,0.56401135,3875.7,3875.6,0.77606201]
["bitfinex-derivatives","ETHF0:USTF0",1761324283212,3.446,3876.4,3876.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761324283417,10.28258024,3876.3,3876.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761324283617,10.60968024,3876.3,3876.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761324283926,10.60968024,3876.3,3875.6,0.77606201]
["bitfinex-derivatives","ETHF0:USTF0",1761324283927,0.4689,3875.7,3875.6,0.77606201]
["bitfinex-derivatives","ETHF0:USTF0",1761324284126,0.2382,3876.0,3875.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761324284426,10.28173255,3875.9,3875.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761324286027,0.796,3875.7,3875.6,0.32966201]
["bitfinex-derivatives","ETHF0:USTF0",1761324286212,1.35883255,3875.7,3875.6,0.32966201]
["bitfinex-derivatives","ETHF0:USTF0",1761324286414,1.35883255,3875.7,3875.6,0.55196201]
["bitfinex-derivatives","ETHF0:USTF0",1761324288521,1.35883255,3875.7,3875.6,0.32966201]
["bitfinex-derivatives","ETHF0:USTF0",1761324290330,1.35883255,3875.7,3875.6,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1761324291128,1.35883255,3875.7,3875.6,0.32966201]
["bitfinex-derivatives","ETHF0:USTF0",1761324291516,1.35883255,3875.7,3875.6,0.55196201]
["bitfinex-derivatives","ETHF0:USTF0",1761324291928,0.80103255,3875.7,3875.6,0.77606201]
["bitfinex-derivatives","ETHF0:USTF0",1761324292130,9.81183255,3875.7,3875.6,0.77606201]
["bitfinex-derivatives","ETHF0:USTF0",1761324292326,10.05003255,3875.7,3875.6,0.77606201]
["bitfinex-derivatives","ETHF0:USTF0",1761324292627,10.28073255,3875.7,3875.6,0.77606201]
["bitfinex-derivatives","ETHF0:USTF0",1761324292929,10.60783255,3875.7,3875.6,0.77606201]
["bitfinex-derivatives","ETHF0:USTF0",1761324293131,10.60783255,3875.7,3875.6,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1761324293629,10.60783255,3875.7,3875.6,0.32966201]
["bitfinex-derivatives","ETHF0:USTF0",1761324294131,10.60783255,3875.7,3875.6,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1761324295226,1.35883255,3875.7,3875.6,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1761324295422,11.52704944,3875.7,3875.6,0.32966201]
["bitfinex-derivatives","ETHF0:USTF0",1761324296030,2.27804944,3875.7,3875.6,0.32966201]
["bitfinex-derivatives","ETHF0:USTF0",1761324296428,11.52704944,3875.7,3875.6,0.32966201]
["bitfinex-derivatives","ETHF0:USTF0",1761324296824,11.52704944,3875.7,3875.6,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1761324297131,11.19994944,3875.7,3875.6,0.80116201]
["bitfinex-derivatives","ETHF0:USTF0",1761324297327,11.52814944,3875.7,3875.6,0.80116201]
["bitfinex-derivatives","ETHF0:USTF0",1761324297529,11.52814944,3875.7,3875.6,0.56746201]
["bitfinex-derivatives","ETHF0:USTF0",1761324298226,2.27914944,3875.7,3875.6,0.56746201]
["bitfinex-derivatives","ETHF0:USTF0",1761324298425,11.52814944,3875.7,3875.6,0.56746201]
["bitfinex-derivatives","ETHF0:USTF0",1761324298727,11.52814944,3875.7,3875.6,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1761324298930,2.27914944,3875.7,3875.6,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1761324299129,11.52714944,3875.7,3875.6,0.34386201]
["bitfinex-derivatives","ETHF0:USTF0",1761324299731,11.52714944,3875.7,3875.6,0.56746201]
["bitfinex-derivatives","ETHF0:USTF0",1761324300229,11.52714944,3875.7,3875.6,0.34386201]
["bitfinex-derivatives","ETHF0:USTF0",1761324300434,11.52714944,3875.7,3875.6,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1761324301332,11.52714944,3875.7,3875.6,0.34386201]
["bitfinex-derivatives","ETHF0:USTF0",1761324302535,11.52714944,3875.7,3875.6,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1761324303731,0.4527,3874.7,3874.6,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1761324304033,10.59173255,3874.7,3874.6,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1761324304232,10.26353255,3874.7,3874.6,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1761324304534,10.26353255,3874.7,3874.6,4.00961923]
["bitfinex-derivatives","ETHF0:USTF0",1761324304934,10.59173255,3874.7,3874.6,4.00961923]
["bitfinex-derivatives","ETHF0:USTF0",1761324305535,10.59173255,3874.7,3874.6,3.21071923]
["bitfinex-derivatives","ETHF0:USTF0",1761324306835,10.59173255,3874.7,3874.6,3.55231923]
["bitfinex-derivatives","ETHF0:USTF0",1761324307726,10.59173255,3874.7,3874.6,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1761324308727,1.34373255,3874.7,3874.6,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1761324308927,10.59173255,3874.7,3874.6,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1761324309624,2.26422232,3874.7,3874.6,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1761324309824,11.51222232,3874.7,3874.6,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1761324310325,16.51222232,3874.7,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324310526,0.7915,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324310735,10.60233255,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324311126,10.60233255,3873.9,3873.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761324311331,10.60233255,3873.9,3873.8,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761324311535,0.7915,3874.4,3874.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761324311842,10.6022862,3874.4,3874.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761324312226,0.3282,3874.3,3874.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761324312429,1.3532862,3874.2,3874.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761324312633,10.6022862,3874.2,3874.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761324313731,0.3282,3874.1,3873.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761324313935,0.3282,3873.9,3873.8,3.21098627]
["bitfinex-derivatives","ETHF0:USTF0",1761324314136,10.60525369,3873.9,3873.8,3.21098627]
["bitfinex-derivatives","ETHF0:USTF0",1761324314334,10.60525369,3873.9,3873.8,3.76728627]
["bitfinex-derivatives","ETHF0:USTF0",1761324314839,10.60525369,3873.9,3873.8,3.54378627]
["bitfinex-derivatives","ETHF0:USTF0",1761324315039,3.2078,3874.5,3873.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761324315240,1.35615236,3874.4,3874.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761324315439,8.91915236,3874.4,3874.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761324315643,8.91915236,3874.4,3874.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761324316238,0.7915,3874.2,3874.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761324316440,1.35615236,3874.2,3874.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761324317742,1.35615236,3874.2,3873.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761324317743,0.2358,3874.0,3873.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761324317935,10.60515236,3874.0,3873.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761324318135,10.60515236,3874.0,3873.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761324318338,0.3282,3873.9,3873.8,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1761324318544,0.7915,3873.9,3873.8,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1761324319044,1.35601727,3873.9,3873.8,0.33598627]
["bitfinex-derivatives","ETHF0:USTF0",1761324319341,9.249,3873.9,3873.8,0.79608627]
["bitfinex-derivatives","ETHF0:USTF0",1761324319543,9.4765,3873.9,3873.8,0.79608627]
["bitfinex-derivatives","ETHF0:USTF0",1761324320240,9.4765,3873.9,3873.8,1.26066627]
["bitfinex-derivatives","ETHF0:USTF0",1761324320430,9.7123,3873.9,3873.8,0.79608627]
["bitfinex-derivatives","ETHF0:USTF0",1761324320633,9.7123,3873.9,3873.8,1.26066627]
["bitfinex-derivatives","ETHF0:USTF0",1761324320830,9.4765,3873.9,3873.8,0.79608627]
["bitfinex-derivatives","ETHF0:USTF0",1761324321039,9.7123,3873.9,3873.8,0.79608627]
["bitfinex-derivatives","ETHF0:USTF0",1761324322039,9.7123,3873.9,3873.8,0.55948627]
["bitfinex-derivatives","ETHF0:USTF0",1761324322040,10.0405,3873.9,3873.8,0.55948627]
["bitfinex-derivatives","ETHF0:USTF0",1761324322237,10.0405,3873.9,3873.8,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1761324322435,1.35629835,3873.9,3873.8,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1761324322644,10.60529835,3873.9,3873.8,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1761324325044,1.35629835,3873.9,3873.8,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1761324325246,1.02809835,3873.9,3873.8,0.79608627]
["bitfinex-derivatives","ETHF0:USTF0",1761324325737,0.4633,3873.9,3873.8,0.79608627]
["bitfinex-derivatives","ETHF0:USTF0",1761324325940,0.4633,3873.9,3873.8,1.26066627]
["bitfinex-derivatives","ETHF0:USTF0",1761324326245,6.7423,3873.9,3873.8,0.79608627]
["bitfinex-derivatives","ETHF0:USTF0",1761324326544,7.0705,3873.9,3873.8,0.79608627]
["bitfinex-derivatives","ETHF0:USTF0",1761324326746,0.7915,3873.9,3873.8,1.26066627]
["bitfinex-derivatives","ETHF0:USTF0",1761324326947,9.7133,3873.9,3873.8,0.79608627]
["bitfinex-derivatives","ETHF0:USTF0",1761324327152,10.0415,3873.9,3873.8,0.33598627]
["bitfinex-derivatives","ETHF0:USTF0",1761324327443,10.60599617,3873.9,3873.8,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1761324328247,10.60599617,3873.9,3873.8,0.55948627]
["bitfinex-derivatives","ETHF0:USTF0",1761324328445,1.35599617,3873.9,3873.8,0.55948627]
["bitfinex-derivatives","ETHF0:USTF0",1761324328639,10.60599617,3873.9,3873.8,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1761324329136,10.60599617,3873.9,3873.8,0.33598627]
["bitfinex-derivatives","ETHF0:USTF0",1761324329646,10.60599617,3873.9,3873.8,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1761324329943,1.35599617,3873.9,3873.8,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1761324330339,10.60499617,3873.9,3873.8,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1761324331444,1.35599617,3873.9,3873.8,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1761324331645,10.60499617,3873.9,3873.8,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1761324332342,11.52548594,3873.9,3873.8,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1761324335053,11.52548594,3873.9,3873.8,0.33598627]
["bitfinex-derivatives","ETHF0:USTF0",1761324335550,2.27648594,3873.9,3873.8,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1761324335750,10.60499617,3873.9,3873.8,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1761324336948,0.3282,3872.7,3872.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761324337142,0.7915,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324337344,0.56449617,3872.4,3872.3,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761324337546,4.70641621,3873.0,3872.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761324337547,0.4591,3872.9,3872.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761324337746,10.27369446,3872.9,3872.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761324338150,10.60368132,3872.9,3872.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761324338346,0.4591,3872.7,3872.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761324338554,9.48,3872.7,3872.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761324338950,0.4591,3872.7,3872.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761324339157,10.27366454,3872.7,3872.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761324339455,9.7081,3872.7,3872.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761324341357,9.48,3872.7,3872.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761324342047,9.48,3872.7,3872.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1761324342048,0.23298686,3872.9,3872.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761324342249,10.27564532,3872.9,3872.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761324343055,1.35464532,3872.9,3872.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761324343257,10.60364532,3872.9,3872.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761324343655,10.27564532,3872.9,3872.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761324344354,10.27664532,3872.9,3872.8,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761324344760,1.02664532,3872.9,3872.8,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761324344958,10.27564532,3872.9,3872.8,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761324346057,1.02664532,3872.9,3872.8,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761324346258,10.27564532,3872.9,3872.8,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761324346760,1.02664532,3872.9,3872.8,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761324346954,0.56754532,3872.9,3872.8,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761324347958,0.00198686,3872.9,3872.8,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761324350056,0.46108686,3872.9,3872.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761324350259,0.23298686,3872.9,3872.8,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761324350562,0.00198686,3872.9,3872.8,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761324350981,0.91867747,3873.9,3873.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761324351154,0.91867747,3873.9,3873.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761324351155,0.231,3873.9,3873.8,1.24658]
["bitfinex-derivatives","ETHF0:USTF0",1761324351354,1.0271289,3873.9,3873.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761324351657,1.0271289,3873.9,3873.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761324351658,0.4591,3873.7,3873.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761324351962,1.0271289,3873.7,3873.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761324352161,0.7871,3874.0,3873.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761324352361,10.60604514,3874.0,3873.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761324353359,0.80094514,3874.0,3873.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761324353562,10.27704514,3874.0,3873.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761324353758,1.02904514,3874.0,3873.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761324353965,0.56994514,3874.0,3873.9,4.45436]
["bitfinex-derivatives","ETHF0:USTF0",1761324355261,0.80094514,3874.0,3873.9,4.45436]
["bitfinex-derivatives","ETHF0:USTF0",1761324355664,0.23293649,3874.0,3873.9,4.45436]
["bitfinex-derivatives","ETHF0:USTF0",1761324356056,0.00193649,3874.0,3873.9,4.45436]
["bitfinex-derivatives","ETHF0:USTF0",1761324357563,0.4336,3875.0,3874.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761324357760,10.24766283,3875.0,3874.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761324358066,10.57586283,3875.0,3874.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761324358263,10.57586283,3875.0,3874.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761324358566,0.4336,3874.7,3874.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761324359259,0.7618,3874.7,3874.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761324359463,0.7618,3874.7,3874.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761324359464,0.4336,3874.7,3874.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761324359859,9.24958089,3875.0,3874.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761324360060,10.57771529,3875.0,3874.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761324360259,10.57771529,3875.0,3874.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761324360471,10.24951529,3875.0,3874.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761324360651,10.01138089,3875.0,3874.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761324360856,0.4336,3874.7,3874.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761324361355,0.4336,3874.7,3874.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761324361758,9.24958089,3875.0,3874.6,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1761324361958,9.46458089,3875.0,3874.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761324362264,9.46458089,3875.0,3874.9,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1761324362467,9.68218089,3875.0,3874.9,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1761324362655,9.68218089,3875.0,3874.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761324362856,0.4336,3874.6,3874.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1761324363170,0.00258089,3875.0,3874.9,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1761324363367,0.00258089,3875.0,3874.9,4.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761324364369,0.43618089,3875.0,3874.9,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761324364868,0.00258089,3875.0,3874.9,4.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761324371571,0.3283,3874.9,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324371762,0.7888,3874.5,3874.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761324372278,0.23,3874.6,3874.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1761324372476,0.33088089,3875.0,3874.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761324372477,0.23258089,3875.0,3874.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761324372681,0.46308089,3875.0,3874.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761324374374,0.79138089,3875.0,3874.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761324374573,0.79138089,3875.0,3874.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761324375176,0.79138089,3875.0,3874.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761324376376,0.79138089,3875.0,3874.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1761324376377,0.00258089,3875.0,3874.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1761324376679,0.00258089,3875.0,3874.9,4.48037]
["bitfinex-derivatives","ETHF0:USTF0",1761324377272,0.23258089,3875.0,3874.9,4.48037]
["bitfinex-derivatives","ETHF0:USTF0",1761324377473,0.00258089,3875.0,3874.9,4.48037]
["bitfinex-derivatives","ETHF0:USTF0",1761324383571,0.00258089,3875.0,3874.9,16.88037]
["bitfinex-derivatives","ETHF0:USTF0",1761324384078,3.4378,3876.1,3876.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1761324384280,4.56233203,3876.1,3876.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1761324384776,1.35453203,3876.1,3876.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761324384981,1.35708612,3876.1,3876.0,0.71860153]
["bitfinex-derivatives","ETHF0:USTF0",1761324385587,1.35708612,3876.1,3876.0,0.00190153]
["bitfinex-derivatives","ETHF0:USTF0",1761324385787,9.56488612,3876.1,3876.0,0.00190153]
["bitfinex-derivatives","ETHF0:USTF0",1761324388084,9.56488612,3876.1,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324388284,0.4605,3875.2,3874.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761324388482,0.7888,3875.0,3874.9,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1761324388683,1.35453203,3875.0,3874.9,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1761324388986,1.02623203,3875.0,3874.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1761324389383,1.02623203,3875.0,3874.9,1.2749293]
["bitfinex-derivatives","ETHF0:USTF0",1761324389886,0.56573203,3875.0,3874.9,1.2749293]
["bitfinex-derivatives","ETHF0:USTF0",1761324390088,0.56677017,3875.2,3875.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761324390281,0.4605,3875.1,3875.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761324390482,0.4605,3875.1,3874.9,0.0023593]
["bitfinex-derivatives","ETHF0:USTF0",1761324390483,0.7888,3875.0,3874.9,0.0023593]
["bitfinex-derivatives","ETHF0:USTF0",1761324390686,0.56677745,3875.0,3874.9,0.8104593]
["bitfinex-derivatives","ETHF0:USTF0",1761324390889,0.56677745,3875.0,3874.9,1.2749393]
["bitfinex-derivatives","ETHF0:USTF0",1761324391489,1.02727745,3875.0,3874.9,1.2749393]
["bitfinex-derivatives","ETHF0:USTF0",1761324391978,1.94823435,3875.0,3874.9,1.2749393]
["bitfinex-derivatives","ETHF0:USTF0",1761324392482,1.02727745,3875.0,3874.9,1.2749393]
["bitfinex-derivatives","ETHF0:USTF0",1761324393788,0.79677745,3875.0,3874.9,1.2749393]
["bitfinex-derivatives","ETHF0:USTF0",1761324394892,1.02727745,3875.0,3874.9,0.8104593]
["bitfinex-derivatives","ETHF0:USTF0",1761324395194,1.35557745,3875.0,3874.9,0.5821593]
["bitfinex-derivatives","ETHF0:USTF0",1761324395393,1.71834528,3875.0,3874.9,1.2749393]
["bitfinex-derivatives","ETHF0:USTF0",1761324395694,0.56677745,3875.0,3874.9,1.2749393]
["bitfinex-derivatives","ETHF0:USTF0",1761324395893,0.92156783,3875.1,3875.0,1.40947]
["bitfinex-derivatives","ETHF0:USTF0",1761324396399,0.92156783,3875.1,3875.0,4.61727]
["bitfinex-derivatives","ETHF0:USTF0",1761324396587,1.94916072,3875.1,3875.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1761324396891,0.7888,3875.0,3874.9,0.8110393]
["bitfinex-derivatives","ETHF0:USTF0",1761324397090,1.7105928,3875.0,3874.9,1.0466393]
["bitfinex-derivatives","ETHF0:USTF0",1761324397292,2.27768569,3875.0,3874.9,1.0466393]
["bitfinex-derivatives","ETHF0:USTF0",1761324397488,1.94938569,3875.0,3874.9,1.2749393]
["bitfinex-derivatives","ETHF0:USTF0",1761324398297,2.27478569,3875.0,3874.9,1.0466393]
["bitfinex-derivatives","ETHF0:USTF0",1761324399597,1.94938569,3875.0,3874.9,1.2716393]
["bitfinex-derivatives","ETHF0:USTF0",1761324400298,2.27478569,3875.0,3874.9,0.5821593]
["bitfinex-derivatives","ETHF0:USTF0",1761324400596,2.27478569,3875.0,3874.9,1.0466393]
["bitfinex-derivatives","ETHF0:USTF0",1761324401895,1.35299289,3875.0,3874.9,1.0466393]
["bitfinex-derivatives","ETHF0:USTF0",1761324403799,1.35299289,3875.0,3874.9,0.5821593]
["bitfinex-derivatives","ETHF0:USTF0",1761324403800,0.7859,3875.0,3874.9,0.5821593]
["bitfinex-derivatives","ETHF0:USTF0",1761324403997,0.9061,3875.0,3874.9,0.0023593]
["bitfinex-derivatives","ETHF0:USTF0",1761324404295,5.9061,3875.0,3874.9,0.0023593]
["bitfinex-derivatives","ETHF0:USTF0",1761324404596,5.9061,3875.0,3874.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761324404597,0.4639,3874.2,3874.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761324404899,0.7893,3874.2,3874.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761324405085,0.7893,3874.2,3874.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1761324405292,0.2334,3874.2,3874.1,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1761324405797,0.2334,3874.2,3874.1,1.25275132]
["bitfinex-derivatives","ETHF0:USTF0",1761324405994,0.7893,3874.2,3874.1,1.25275132]
["bitfinex-derivatives","ETHF0:USTF0",1761324407494,0.4639,3874.2,3874.1,1.25275132]
["bitfinex-derivatives","ETHF0:USTF0",1761324408894,0.7893,3874.2,3874.1,0.78817132]
["bitfinex-derivatives","ETHF0:USTF0",1761324409090,0.7893,3874.2,3874.1,0.34167132]
["bitfinex-derivatives","ETHF0:USTF0",1761324409893,0.7893,3874.2,3874.1,0.00237132]
["bitfinex-derivatives","ETHF0:USTF0",1761324412405,0.7893,3874.2,3874.1,0.56317132]
["bitfinex-derivatives","ETHF0:USTF0",1761324412905,10.0273,3874.2,3874.1,0.56317132]
["bitfinex-derivatives","ETHF0:USTF0",1761324414305,10.0273,3874.2,3874.1,0.00237132]
["bitfinex-derivatives","ETHF0:USTF0",1761324417109,10.94986742,3874.2,3874.1,0.00237132]
["bitfinex-derivatives","ETHF0:USTF0",1761324419902,14.15766742,3874.2,3874.1,0.00237132]
["bitfinex-derivatives","ETHF0:USTF0",1761324421212,1.38646742,3874.2,3874.1,0.80117132]
["bitfinex-derivatives","ETHF0:USTF0",1761324421407,9.7009,3874.2,3874.1,0.80117132]
["bitfinex-derivatives","ETHF0:USTF0",1761324422209,10.62346742,3874.2,3874.1,0.80117132]
["bitfinex-derivatives","ETHF0:USTF0",1761324423109,1.38646742,3874.2,3874.1,0.80117132]
["bitfinex-derivatives","ETHF0:USTF0",1761324423311,9.5529,3874.2,3874.1,0.80117132]
["bitfinex-derivatives","ETHF0:USTF0",1761324423705,9.5529,3874.2,3873.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761324423706,0.2203,3873.6,3873.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761324423910,0.7739,3873.1,3873.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761324424102,0.4455,3872.7,3872.6,0.91475]
["bitfinex-derivatives","ETHF0:USTF0",1761324424302,0.3284,3872.6,3872.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761324424614,0.7739,3872.6,3872.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1761324424819,0.77683131,3872.6,3872.5,3.69513181]
["bitfinex-derivatives","ETHF0:USTF0",1761324425024,0.77683131,3872.6,3872.5,3.92003181]
["bitfinex-derivatives","ETHF0:USTF0",1761324425230,0.44843131,3872.6,3872.5,4.14513181]
["bitfinex-derivatives","ETHF0:USTF0",1761324425418,0.44843131,3872.6,3872.5,4.60989181]
["bitfinex-derivatives","ETHF0:USTF0",1761324426310,0.44843131,3872.6,3872.5,1.40209181]
["bitfinex-derivatives","ETHF0:USTF0",1761324426519,0.44843131,3872.6,3872.5,0.93733181]
["bitfinex-derivatives","ETHF0:USTF0",1761324426716,0.44843131,3872.6,3872.5,1.40209181]
["bitfinex-derivatives","ETHF0:USTF0",1761324426912,3.98463131,3872.6,3872.5,0.00313181]
["bitfinex-derivatives","ETHF0:USTF0",1761324427112,0.7739,3871.8,3871.7,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761324427316,0.7739,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324428118,0.7739,3871.8,3871.7,3.76978092]
["bitfinex-derivatives","ETHF0:USTF0",1761324428317,0.7739,3871.8,3871.7,3.21078092]
["bitfinex-derivatives","ETHF0:USTF0",1761324428721,0.7739,3871.8,3871.7,0.00298092]
["bitfinex-derivatives","ETHF0:USTF0",1761324429122,0.4455,3871.8,3871.7,0.56198092]
["bitfinex-derivatives","ETHF0:USTF0",1761324429326,0.4455,3871.8,3871.7,0.79668092]
["bitfinex-derivatives","ETHF0:USTF0",1761324430122,0.7743,3871.8,3871.7,0.00298092]
["bitfinex-derivatives","ETHF0:USTF0",1761324431026,0.7743,3871.8,3871.7,0.56198092]
["bitfinex-derivatives","ETHF0:USTF0",1761324431229,0.7743,3871.8,3871.7,0.00298092]
["bitfinex-derivatives","ETHF0:USTF0",1761324433016,0.7743,3871.8,3870.8,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761324433017,0.4607,3870.9,3870.8,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761324433217,0.7895,3870.9,3870.8,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761324433630,0.4607,3870.9,3870.8,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761324434034,0.4607,3870.9,3870.8,4.0047029]
["bitfinex-derivatives","ETHF0:USTF0",1761324434327,0.4607,3870.9,3870.8,0.3343029]
["bitfinex-derivatives","ETHF0:USTF0",1761324434328,0.7895,3870.9,3870.8,0.3343029]
["bitfinex-derivatives","ETHF0:USTF0",1761324434529,0.4607,3870.9,3870.8,0.7969029]
["bitfinex-derivatives","ETHF0:USTF0",1761324434827,3.9973,3871.5,3871.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761324435031,4.56048835,3871.5,3871.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761324435330,0.4607,3871.2,3871.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761324435630,0.4607,3871.2,3871.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761324436228,0.7895,3871.2,3871.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761324436431,0.561,3871.0,3870.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761324436729,0.7895,3871.0,3870.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761324436928,0.7895,3871.0,3870.8,0.0032029]
["bitfinex-derivatives","ETHF0:USTF0",1761324437127,0.7895,3870.9,3870.8,0.0032029]
["bitfinex-derivatives","ETHF0:USTF0",1761324437432,1.35180279,3870.9,3870.8,0.0032029]
["bitfinex-derivatives","ETHF0:USTF0",1761324438220,1.02300279,3870.9,3870.8,0.7969029]
["bitfinex-derivatives","ETHF0:USTF0",1761324438826,1.35180279,3870.9,3870.8,0.3343029]
["bitfinex-derivatives","ETHF0:USTF0",1761324439234,1.02300279,3870.9,3870.8,0.7969029]
["bitfinex-derivatives","ETHF0:USTF0",1761324439434,1.35180279,3870.9,3870.8,0.7969029]
["bitfinex-derivatives","ETHF0:USTF0",1761324439629,1.02300279,3870.9,3870.8,0.7969029]
["bitfinex-derivatives","ETHF0:USTF0",1761324439824,9.4685,3871.4,3871.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761324440027,3.2078,3871.5,3871.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761324440231,0.4607,3871.6,3871.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761324440436,0.4607,3871.6,3871.0,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761324440437,0.7895,3871.2,3871.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761324440628,0.7895,3870.9,3870.8,0.0032029]
["bitfinex-derivatives","ETHF0:USTF0",1761324441140,0.7895,3870.9,3870.8,0.3343029]
["bitfinex-derivatives","ETHF0:USTF0",1761324442036,0.7895,3870.9,3870.8,0.5622029]
["bitfinex-derivatives","ETHF0:USTF0",1761324442537,0.4607,3870.9,3870.8,0.5622029]
["bitfinex-derivatives","ETHF0:USTF0",1761324444136,3.4363,3871.3,3870.8,0.4658029]
["bitfinex-derivatives","ETHF0:USTF0",1761324444332,0.79079067,3871.2,3871.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761324444533,3.2078,3871.3,3871.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761324444836,3.2078,3871.3,3871.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761324445028,0.2322,3871.4,3871.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761324445234,0.4607,3871.4,3871.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761324445435,1.02334212,3871.4,3871.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761324445641,0.2285,3871.4,3871.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761324446137,0.2285,3871.4,3871.3,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1761324446532,0.79128397,3871.4,3871.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761324447140,3.2078,3871.7,3871.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761324447432,3.2078,3871.7,3871.6,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1761324447640,3.7706046,3871.7,3871.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761324447839,3.7706046,3871.7,3871.6,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1761324448236,0.5628046,3871.7,3871.6,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1761324448438,0.5628046,3871.7,3871.6,4.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761324448733,10.62385113,3872.5,3872.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761324448734,0.3288,3872.5,3872.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761324448937,0.2285,3872.2,3872.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761324449136,0.2285,3872.2,3872.1,0.92741]
["bitfinex-derivatives","ETHF0:USTF0",1761324449331,0.79162978,3872.2,3872.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1761324449532,0.79162978,3872.2,3872.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761324450340,0.79162978,3872.2,3872.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1761324450541,0.56312978,3872.2,3872.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1761324451240,0.00293131,3872.6,3872.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761324451241,0.79243131,3872.6,3872.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761324452640,0.79243131,3872.6,3872.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761324454133,0.79243131,3872.6,3872.0,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1761324454134,0.2285,3872.3,3872.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761324454340,0.4607,3872.3,3872.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761324455144,0.2285,3872.3,3872.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761324456943,1.15479872,3872.6,3872.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761324457131,1.15479872,3872.6,3872.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761324457335,0.00293131,3872.6,3872.5,1.39036]
["bitfinex-derivatives","ETHF0:USTF0",1761324458942,3.131e-05,3872.6,3872.5,9.59816]
["bitfinex-derivatives","ETHF0:USTF0",1761324459143,3.2078,3873.6,3873.5,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1761324459448,3.2078,3873.6,3873.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761324459649,3.2078,3873.6,3873.5,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1761324460048,3.21005794,3873.6,3873.5,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1761324460546,3.21005794,3873.6,3873.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761324460938,3.21005794,3873.6,3873.5,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1761324461343,3.43285794,3873.6,3873.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761324461738,3.66065794,3873.6,3873.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761324462549,3.21005794,3873.6,3873.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761324462748,3.21005794,3873.6,3873.5,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1761324463645,3.43285794,3873.6,3873.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761324464049,3.21005794,3873.6,3873.5,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1761324464348,3.21005794,3873.6,3873.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761324465244,3.43285794,3873.6,3873.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761324465452,3.66065794,3873.6,3873.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761324465840,3.21005794,3873.6,3873.5,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1761324466046,3.43285794,3873.6,3873.5,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1761324466251,3.43285794,3873.6,3873.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761324466753,3.66065794,3873.6,3873.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761324467050,3.66065794,3873.6,3873.5,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1761324467051,0.00225794,3873.6,3873.5,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1761324471045,0.00225794,3873.6,3873.5,10.63854]
["bitfinex-derivatives","ETHF0:USTF0",1761324471652,0.00225794,3873.6,3873.5,15.63854]
["bitfinex-derivatives","ETHF0:USTF0",1761324471854,3.2078,3874.4,3874.3,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1761324472858,3.21054544,3874.4,3874.3,1.27104068]
["bitfinex-derivatives","ETHF0:USTF0",1761324474063,3.21054544,3874.4,3874.3,0.80649068]
["bitfinex-derivatives","ETHF0:USTF0",1761324474861,3.21054544,3874.4,3874.3,1.27104068]
["bitfinex-derivatives","ETHF0:USTF0",1761324475362,3.21054544,3874.4,3874.3,0.80649068]
["bitfinex-derivatives","ETHF0:USTF0",1761324475562,3.43334544,3874.4,3874.3,0.80649068]
["bitfinex-derivatives","ETHF0:USTF0",1761324477057,3.43334544,3874.4,3874.3,1.27104068]
["bitfinex-derivatives","ETHF0:USTF0",1761324477453,3.43334544,3874.4,3874.3,0.80649068]
["bitfinex-derivatives","ETHF0:USTF0",1761324477654,3.43334544,3874.4,3874.3,0.00199068]
["bitfinex-derivatives","ETHF0:USTF0",1761324477655,3.99284544,3874.4,3874.3,0.00199068]
["bitfinex-derivatives","ETHF0:USTF0",1761324478657,3.99284544,3874.4,3874.3,0.33009068]
["bitfinex-derivatives","ETHF0:USTF0",1761324480867,3.99284544,3874.4,3874.3,0.00199068]
["bitfinex-derivatives","ETHF0:USTF0",1761324481071,3.99284544,3874.4,3874.3,0.33009068]
["bitfinex-derivatives","ETHF0:USTF0",1761324481268,4.91621285,3874.4,3874.3,0.33009068]
["bitfinex-derivatives","ETHF0:USTF0",1761324481864,3.99284544,3874.4,3874.3,0.33009068]
["bitfinex-derivatives","ETHF0:USTF0",1761324482067,3.99284544,3874.4,3874.3,0.54399068]
["bitfinex-derivatives","ETHF0:USTF0",1761324482268,3.66114544,3874.4,3874.3,0.77789068]
["bitfinex-derivatives","ETHF0:USTF0",1761324482869,5.04295623,3874.4,3874.3,0.77789068]
["bitfinex-derivatives","ETHF0:USTF0",1761324483369,4.81515623,3874.4,3874.3,0.77789068]
["bitfinex-derivatives","ETHF0:USTF0",1761324484171,3.21054544,3874.4,3874.3,1.24244068]
["bitfinex-derivatives","ETHF0:USTF0",1761324484468,0.92189166,3874.8,3874.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761324484764,0.92189166,3875.2,3875.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761324484971,0.92189166,3875.2,3875.1,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1761324485172,3.2078,3875.7,3875.2,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1761324485173,0.92189166,3875.3,3875.2,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1761324485368,1.38274297,3875.6,3875.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1761324485569,4.59054297,3875.7,3875.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761324485966,4.59362237,3875.7,3875.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761324486175,3.2108794,3875.7,3875.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761324486474,3.6527794,3875.7,3875.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761324486668,3.6527794,3875.7,3875.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761324486669,0.3317,3875.6,3875.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761324486866,2.15646958,3875.4,3875.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761324487060,0.7736,3875.4,3875.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761324487661,0.3315,3875.3,3875.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761324487868,0.4604,3874.8,3874.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324488176,1.38268803,3874.8,3874.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324488473,0.7919,3874.7,3874.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761324488874,0.7919,3874.7,3874.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761324489377,0.4604,3874.7,3874.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761324489572,0.4604,3874.7,3874.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324489967,1.38343204,3874.8,3874.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761324490173,1.38343204,3874.8,3874.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324490774,2.17533204,3874.8,3874.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761324491078,0.7919,3874.6,3874.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761324491275,1.38308491,3874.6,3874.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761324491466,1.38308491,3874.6,3874.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761324491868,1.15808491,3875.0,3874.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761324492067,0.2354,3874.7,3874.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761324492272,0.7919,3874.7,3874.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761324492473,0.4604,3874.7,3874.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324492774,1.15808491,3875.0,3874.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761324493077,1.38308491,3875.0,3874.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324493380,1.71458491,3875.0,3874.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324493679,1.38346343,3875.0,3874.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324494276,0.4604,3875.0,3874.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324495579,1.38343928,3875.0,3874.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324497672,0.92303928,3875.0,3874.9,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1761324497979,0.92303928,3875.2,3875.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324498876,0.92303928,3875.2,3875.1,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1761324499079,1.15843928,3875.2,3875.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324499274,1.15843928,3875.2,3875.1,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1761324499769,1.15843928,3875.2,3875.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324500574,4.92273928,3875.2,3875.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761324500782,4.92273928,3875.2,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324500783,0.7919,3874.8,3874.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761324501779,0.4604,3874.8,3874.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324502377,0.2354,3874.9,3874.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324502680,0.4604,3874.9,3874.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324502883,1.38386213,3874.9,3874.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324504281,0.4604,3874.9,3874.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324505975,0.92346213,3875.0,3874.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324506173,0.7919,3874.7,3874.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761324506377,0.4604,3874.7,3874.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324506879,0.92346213,3874.8,3874.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761324507078,1.15886213,3874.8,3874.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324507273,1.61883204,3875.1,3874.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324507477,1.84383204,3875.1,3875.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761324507684,1.84383204,3875.1,3875.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761324508183,0.4604,3875.1,3875.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761324508383,0.2354,3875.1,3875.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761324508973,4.13125674,3875.2,3875.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761324509173,4.13125674,3875.2,3875.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324512188,4.92315674,3875.2,3875.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761324512484,3.9997,3875.2,3875.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761324515089,0.4604,3874.8,3874.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324515588,0.4604,3874.8,3874.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761324515985,0.2354,3874.8,3874.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761324517590,0.2354,3874.8,3874.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324517796,0.4604,3874.8,3874.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761324518290,0.7865,3874.8,3874.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761324518690,0.4595,3874.8,3874.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761324518893,0.7856,3874.8,3874.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761324519196,0.4595,3874.8,3874.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761324520089,0.7856,3874.8,3874.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761324520285,0.7856,3874.8,3874.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761324520490,2.16903204,3874.8,3874.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761324520796,0.7856,3874.8,3874.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761324520991,0.3261,3874.7,3874.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761324521200,2.15631977,3874.7,3874.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761324521795,0.4414,3874.4,3874.3,0.22269068]
["bitfinex-derivatives","ETHF0:USTF0",1761324522094,0.7675,3874.4,3874.3,0.22269068]
["bitfinex-derivatives","ETHF0:USTF0",1761324522496,0.7675,3874.4,3874.3,0.55159068]
["bitfinex-derivatives","ETHF0:USTF0",1761324522996,0.7675,3874.4,3874.3,0.33089068]
["bitfinex-derivatives","ETHF0:USTF0",1761324523198,0.7675,3874.4,3874.3,0.55159068]
["bitfinex-derivatives","ETHF0:USTF0",1761324523402,1.69294451,3874.4,3874.3,0.55159068]
["bitfinex-derivatives","ETHF0:USTF0",1761324523898,1.36684451,3874.4,3874.3,0.77409068]
["bitfinex-derivatives","ETHF0:USTF0",1761324524987,1.69294451,3874.4,3874.3,0.77409068]
["bitfinex-derivatives","ETHF0:USTF0",1761324525903,1.36684451,3874.4,3874.3,0.77409068]
["bitfinex-derivatives","ETHF0:USTF0",1761324526391,1.69294451,3874.4,3874.3,0.55159068]
["bitfinex-derivatives","ETHF0:USTF0",1761324527002,0.7675,3874.4,3874.3,0.55159068]
["bitfinex-derivatives","ETHF0:USTF0",1761324527904,0.92478354,3874.4,3874.3,0.77409068]
["bitfinex-derivatives","ETHF0:USTF0",1761324528293,3.5339,3874.8,3874.3,0.77409068]
["bitfinex-derivatives","ETHF0:USTF0",1761324528294,0.92478354,3874.5,3874.4,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1761324528493,1.38881977,3874.7,3874.3,0.00199068]
["bitfinex-derivatives","ETHF0:USTF0",1761324528494,1.14208354,3874.7,3874.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1761324528695,0.2173,3874.7,3874.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761324528891,1.14208354,3874.7,3874.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761324529099,1.14208354,3874.7,3874.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1761324529403,0.92478354,3874.8,3874.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761324529704,1.36618354,3874.8,3874.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761324531405,1.14208354,3874.8,3874.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761324531598,0.92478354,3874.9,3874.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761324531803,0.92478354,3874.9,3874.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761324532004,1.38881977,3874.9,3874.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761324532205,1.38881977,3875.0,3874.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761324532593,1.38881977,3875.1,3875.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761324532807,1.38881977,3875.1,3875.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761324533099,1.38881977,3875.2,3875.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761324533306,0.2173,3875.2,3875.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761324535107,1.60611977,3875.2,3875.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761324535606,1.83021977,3875.2,3875.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761324537710,2.16241977,3875.2,3875.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761324539908,1.83021977,3875.2,3875.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761324540210,0.2173,3875.2,3875.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761324541117,4.59661977,3875.3,3875.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761324541321,3.2078,3875.3,3875.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761324541908,4.13272584,3875.3,3875.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761324542113,3.2078,3875.3,3875.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761324542313,1.15432584,3875.5,3875.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761324542509,1.15432584,3875.5,3875.1,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761324542510,0.2294,3875.5,3875.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761324542725,0.92492584,3875.6,3875.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761324542916,3.6687794,3875.7,3875.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761324543312,4.59362876,3875.7,3875.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761324543621,0.4579,3875.3,3875.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761324543824,0.2294,3875.6,3875.5,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761324544118,1.15447765,3875.6,3875.5,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761324544422,0.2294,3875.6,3875.5,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761324546623,0.0030794,3875.7,3875.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761324547127,0.92507765,3876.1,3875.6,6.1238807]
["bitfinex-derivatives","ETHF0:USTF0",1761324547329,1.38881977,3876.8,3876.6,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1761324547528,0.3423,3876.9,3876.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761324547724,0.7789,3877.2,3877.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761324548123,0.78154889,3877.2,3877.1,0.46743685]
["bitfinex-derivatives","ETHF0:USTF0",1761324551030,0.78154889,3877.2,3877.1,0.00203685]
["bitfinex-derivatives","ETHF0:USTF0",1761324551926,0.34494889,3877.2,3877.1,0.00203685]
["bitfinex-derivatives","ETHF0:USTF0",1761324552126,0.78154889,3877.2,3877.1,0.23373685]
["bitfinex-derivatives","ETHF0:USTF0",1761324552431,0.00264889,3877.2,3877.1,9.46745685]
["bitfinex-derivatives","ETHF0:USTF0",1761324552627,0.00264889,3877.2,3877.1,13.67845685]
["bitfinex-derivatives","ETHF0:USTF0",1761324552932,0.00264889,3877.2,3877.1,26.07845685]
["bitfinex-derivatives","ETHF0:USTF0",1761324553534,0.00264889,3877.2,3877.1,31.07845685]
["bitfinex-derivatives","ETHF0:USTF0",1761324554128,0.00264889,3877.2,3877.1,21.86745685]
["bitfinex-derivatives","ETHF0:USTF0",1761324554428,0.00264889,3877.2,3877.1,31.07845685]
["bitfinex-derivatives","ETHF0:USTF0",1761324556129,0.78154889,3877.2,3877.1,0.00203685]
["bitfinex-derivatives","ETHF0:USTF0",1761324556330,0.78154889,3877.2,3877.1,0.23373685]
["bitfinex-derivatives","ETHF0:USTF0",1761324556931,0.78154889,3877.2,3877.1,0.00203685]
["bitfinex-derivatives","ETHF0:USTF0",1761324557131,0.78154889,3877.2,3877.1,0.23373685]
["bitfinex-derivatives","ETHF0:USTF0",1761324557729,0.00264889,3877.2,3877.1,0.79543685]
["bitfinex-derivatives","ETHF0:USTF0",1761324557936,0.78154889,3877.2,3877.1,0.46743685]
["bitfinex-derivatives","ETHF0:USTF0",1761324558235,0.78154889,3877.2,3877.1,0.79543685]
["bitfinex-derivatives","ETHF0:USTF0",1761324558727,0.78154889,3877.2,3877.1,0.46743685]
["bitfinex-derivatives","ETHF0:USTF0",1761324561731,0.78154889,3877.2,3877.1,0.79543685]
["bitfinex-derivatives","ETHF0:USTF0",1761324562035,0.56084889,3877.2,3877.1,0.79543685]
["bitfinex-derivatives","ETHF0:USTF0",1761324562623,0.78154889,3877.2,3877.1,0.46743685]
["bitfinex-derivatives","ETHF0:USTF0",1761324565133,0.78154889,3877.2,3877.1,0.79543685]
["bitfinex-derivatives","ETHF0:USTF0",1761324565531,0.56084889,3877.2,3877.1,0.79543685]
["bitfinex-derivatives","ETHF0:USTF0",1761324566036,0.56084889,3877.2,3877.1,0.46743685]
["bitfinex-derivatives","ETHF0:USTF0",1761324566037,0.78154889,3877.2,3877.1,0.46743685]
["bitfinex-derivatives","ETHF0:USTF0",1761324566536,0.78154889,3877.2,3877.1,0.79543685]
["bitfinex-derivatives","ETHF0:USTF0",1761324567629,0.78154889,3877.2,3877.1,0.46743685]
["bitfinex-derivatives","ETHF0:USTF0",1761324567831,0.78154889,3877.2,3877.1,0.79543685]
["bitfinex-derivatives","ETHF0:USTF0",1761324569039,0.78154889,3877.2,3877.1,0.46743685]
["bitfinex-derivatives","ETHF0:USTF0",1761324570341,0.78154889,3877.2,3877.1,0.23373685]
["bitfinex-derivatives","ETHF0:USTF0",1761324570543,0.78154889,3877.2,3877.1,0.00203685]
["bitfinex-derivatives","ETHF0:USTF0",1761324571442,3.98934889,3877.2,3877.1,0.00203685]
["bitfinex-derivatives","ETHF0:USTF0",1761324571635,3.98934889,3877.2,3876.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761324571636,0.7789,3876.2,3876.1,12.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761324571839,0.3423,3876.2,3876.1,13.52754]
["bitfinex-derivatives","ETHF0:USTF0",1761324572143,0.4366,3876.6,3876.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761324572543,0.7789,3876.6,3876.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761324572938,0.7789,3876.6,3876.5,0.46793986]
["bitfinex-derivatives","ETHF0:USTF0",1761324576840,0.7789,3876.6,3876.5,1.26022986]
["bitfinex-derivatives","ETHF0:USTF0",1761324577147,2.16771977,3876.6,3876.5,0.46793986]
["bitfinex-derivatives","ETHF0:USTF0",1761324577444,2.16771977,3876.6,3876.5,0.00253986]
["bitfinex-derivatives","ETHF0:USTF0",1761324578138,0.1325,3876.0,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324578444,0.7898,3875.4,3875.3,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761324578648,1.71493443,3875.4,3875.3,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1761324578950,0.3452,3875.3,3875.0,9.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761324579149,0.3452,3875.3,3875.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761324579444,0.7898,3875.3,3875.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761324579640,0.7898,3875.3,3875.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761324581149,0.7898,3875.3,3875.2,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1761324581349,0.7898,3875.3,3875.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761324581848,0.3452,3875.3,3875.2,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1761324582044,0.1325,3875.5,3875.2,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1761324582355,0.5665,3875.4,3875.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761324582746,0.7898,3875.4,3875.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761324583238,0.5665,3875.3,3875.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761324583548,0.7898,3875.3,3875.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761324586452,0.7898,3875.3,3875.2,0.90434]
["bitfinex-derivatives","ETHF0:USTF0",1761324586950,0.7898,3875.3,3875.2,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1761324587152,0.5665,3875.3,3875.2,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1761324587353,0.3452,3875.3,3875.2,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1761324587852,0.5665,3875.2,3875.1,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1761324588040,0.5665,3875.2,3875.1,10.43736]
["bitfinex-derivatives","ETHF0:USTF0",1761324588247,0.3452,3875.2,3875.1,10.43736]
["bitfinex-derivatives","ETHF0:USTF0",1761324588447,3.6524,3875.9,3875.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761324588646,3.6524,3875.9,3875.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761324588647,3.4291,3875.9,3875.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761324588952,3.7743,3875.9,3875.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761324589354,3.9976,3875.9,3875.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761324589859,3.9976,3875.9,3875.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761324590552,0.3452,3876.2,3876.1,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1761324590949,0.5665,3876.2,3876.1,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1761324591250,0.7898,3876.2,3876.1,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761324591457,0.9223,3876.0,3875.9,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1761324591761,0.9223,3876.0,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324591762,0.7898,3875.8,3875.7,13.32008]
["bitfinex-derivatives","ETHF0:USTF0",1761324592958,0.7898,3875.8,3875.7,13.64508]
["bitfinex-derivatives","ETHF0:USTF0",1761324593155,0.3452,3876.3,3875.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761324593353,0.4446,3876.3,3875.9,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761324593553,0.5771,3876.0,3875.9,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1761324593757,0.9223,3876.0,3875.9,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1761324594161,0.9223,3876.0,3875.9,0.90425]
["bitfinex-derivatives","ETHF0:USTF0",1761324597366,0.9223,3876.0,3875.9,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1761324597865,0.5665,3876.0,3875.9,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1761324598066,0.7045,3876.0,3875.9,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1761324598267,0.9277,3876.0,3875.9,0.90425]
["bitfinex-derivatives","ETHF0:USTF0",1761324598666,0.9277,3876.0,3875.9,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1761324598869,0.9277,3876.0,3875.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761324599067,0.9277,3876.0,3875.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761324599369,0.9277,3876.0,3875.9,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1761324600969,0.5665,3876.0,3875.9,10.45306]
["bitfinex-derivatives","ETHF0:USTF0",1761324601156,3.2078,3876.4,3876.3,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761324601362,3.6624,3876.4,3876.3,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1761324601563,3.2078,3876.4,3876.3,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1761324601972,3.6624,3876.4,3876.2,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761324602172,0.7765,3876.3,3876.2,9.89502]
["bitfinex-derivatives","ETHF0:USTF0",1761324602374,0.7765,3876.3,3876.2,10.10822]
["bitfinex-derivatives","ETHF0:USTF0",1761324602567,0.2314,3876.8,3876.7,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1761324602876,0.2314,3876.8,3876.7,10.45456]
["bitfinex-derivatives","ETHF0:USTF0",1761324603072,0.5533,3877.1,3877.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1761324603272,0.7765,3877.1,3877.0,9.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761324603668,0.7765,3877.1,3877.0,10.10713]
["bitfinex-derivatives","ETHF0:USTF0",1761324604370,0.7765,3877.1,3877.0,10.45453]
["bitfinex-derivatives","ETHF0:USTF0",1761324604877,0.5533,3877.1,3877.0,10.45453]
["bitfinex-derivatives","ETHF0:USTF0",1761324605483,0.7765,3877.1,3877.0,10.45453]
["bitfinex-derivatives","ETHF0:USTF0",1761324606680,0.4544,3877.5,3877.1,1.24852]
["bitfinex-derivatives","ETHF0:USTF0",1761324606981,4.1547789,3877.8,3877.7,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761324606982,0.022,3877.8,3877.7,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761324607178,3.2078,3878.7,3878.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761324607374,3.2078,3878.7,3878.6,9.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761324607589,0.3542,3878.7,3878.6,9.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761324607781,0.5695,3878.7,3878.6,9.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761324607976,0.57133945,3878.7,3878.6,9.992156]
["bitfinex-derivatives","ETHF0:USTF0",1761324608182,0.35603945,3878.7,3878.6,9.992156]
["bitfinex-derivatives","ETHF0:USTF0",1761324608385,0.00183945,3878.7,3878.6,9.992156]
["bitfinex-derivatives","ETHF0:USTF0",1761324609187,0.00183945,3878.7,3878.6,13.199956]
["bitfinex-derivatives","ETHF0:USTF0",1761324611487,0.79133945,3878.7,3878.6,0.002856]
["bitfinex-derivatives","ETHF0:USTF0",1761324611690,0.79133945,3878.7,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324611691,0.7895,3877.9,3877.8,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761324611889,0.7895,3877.9,3877.8,12.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761324612189,0.3542,3877.9,3877.8,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761324612386,0.5695,3878.2,3878.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761324612691,0.5695,3878.4,3878.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761324613193,0.5695,3878.4,3878.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761324613995,0.7895,3878.4,3878.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761324614395,0.7895,3878.4,3878.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761324614688,0.3542,3878.3,3878.2,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761324614895,0.7895,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324615194,0.7895,3878.3,3878.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1761324616298,0.7895,3878.3,3878.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761324616801,0.3542,3878.3,3878.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761324616989,0.5695,3878.3,3878.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761324617185,0.7895,3878.2,3878.1,0.00271503]
["bitfinex-derivatives","ETHF0:USTF0",1761324617399,0.7895,3878.2,3878.1,9.20671503]
["bitfinex-derivatives","ETHF0:USTF0",1761324617587,0.7895,3878.2,3878.1,0.00271503]
["bitfinex-derivatives","ETHF0:USTF0",1761324620295,0.7895,3878.2,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324620296,0.7895,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324620688,0.7895,3877.7,3877.6,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761324620893,0.7895,3877.7,3877.6,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1761324621100,0.5695,3877.7,3877.6,4.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761324621294,0.5695,3877.7,3877.6,4.00456831]
["bitfinex-derivatives","ETHF0:USTF0",1761324621502,0.5695,3877.7,3877.6,0.00266831]
["bitfinex-derivatives","ETHF0:USTF0",1761324621503,0.7895,3877.7,3877.6,0.00266831]
["bitfinex-derivatives","ETHF0:USTF0",1761324622599,0.7895,3877.7,3877.6,0.22036831]
["bitfinex-derivatives","ETHF0:USTF0",1761324623196,0.7895,3877.7,3877.6,0.00266831]
["bitfinex-derivatives","ETHF0:USTF0",1761324623588,0.7895,3877.7,3877.6,0.22036831]
["bitfinex-derivatives","ETHF0:USTF0",1761324624107,0.7895,3877.7,3877.6,0.44536831]
["bitfinex-derivatives","ETHF0:USTF0",1761324624299,0.7895,3877.7,3877.6,1.26092831]
["bitfinex-derivatives","ETHF0:USTF0",1761324624500,0.7895,3877.7,3877.6,0.79676831]
["bitfinex-derivatives","ETHF0:USTF0",1761324624901,0.7895,3877.7,3877.6,0.44536831]
["bitfinex-derivatives","ETHF0:USTF0",1761324625096,0.7895,3877.7,3877.6,0.00266831]
["bitfinex-derivatives","ETHF0:USTF0",1761324630706,0.7895,3877.7,3877.6,0.22036831]
["bitfinex-derivatives","ETHF0:USTF0",1761324632007,0.7895,3877.7,3877.6,4.11732831]
["bitfinex-derivatives","ETHF0:USTF0",1761324633606,0.7895,3877.7,3877.6,0.00266831]
["bitfinex-derivatives","ETHF0:USTF0",1761324635309,0.7895,3877.7,3877.6,0.68452831]
["bitfinex-derivatives","ETHF0:USTF0",1761324635698,0.7895,3877.7,3877.6,0.00266831]
["bitfinex-derivatives","ETHF0:USTF0",1761324643315,1.71460605,3877.7,3877.6,0.00266831]
["bitfinex-derivatives","ETHF0:USTF0",1761324644017,1.71460605,3877.7,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324644018,0.7879,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324644317,0.7879,3876.7,3876.6,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761324644509,0.7879,3876.7,3876.6,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1761324645115,0.7879,3876.7,3876.6,0.68763929]
["bitfinex-derivatives","ETHF0:USTF0",1761324645813,0.7879,3876.7,3876.6,1.23763929]
["bitfinex-derivatives","ETHF0:USTF0",1761324646018,0.3459,3877.0,3876.9,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1761324646518,0.92667129,3877.4,3877.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761324646815,0.9161,3877.5,3877.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761324647113,0.9161,3877.5,3877.4,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1761324647717,0.4441,3877.1,3877.0,13.30873]
["bitfinex-derivatives","ETHF0:USTF0",1761324647910,0.7879,3877.1,3877.0,12.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761324648220,0.7879,3877.1,3877.0,13.63463]
["bitfinex-derivatives","ETHF0:USTF0",1761324648715,0.3438,3877.4,3877.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761324648918,1.38427678,3877.9,3877.0,12.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761324648919,0.3438,3877.8,3877.7,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761324649223,1.71457129,3877.8,3877.7,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1761324649417,1.48817129,3877.8,3877.7,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1761324649622,0.3438,3878.1,3878.0,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1761324649915,0.346,3878.5,3878.4,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1761324650105,0.00183945,3878.7,3878.4,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1761324650106,0.00183945,3878.7,3878.4,16.84226]
["bitfinex-derivatives","ETHF0:USTF0",1761324650312,0.56333945,3878.7,3878.6,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1761324650513,0.56333945,3878.7,3878.6,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1761324651323,0.34563945,3878.7,3878.6,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1761324651911,0.56333945,3878.7,3878.6,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1761324652312,0.00183945,3878.7,3878.6,10.43843]
["bitfinex-derivatives","ETHF0:USTF0",1761324654616,0.78973945,3878.7,3878.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761324655516,0.78973945,3878.7,3878.6,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1761324656120,0.56333945,3878.7,3878.6,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1761324656321,0.78973945,3878.7,3878.6,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1761324657622,0.78973945,3878.7,3878.6,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1761324657818,0.78973945,3878.7,3878.6,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1761324658616,0.34563945,3878.7,3878.6,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1761324659420,0.55983945,3878.7,3878.6,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1761324659623,0.78463945,3878.7,3878.6,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1761324660226,0.78463945,3878.7,3878.6,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1761324660719,0.78463945,3878.7,3878.6,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1761324661517,0.78463945,3878.7,3878.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761324661735,0.8936,3878.5,3878.4,25.49566]
["bitfinex-derivatives","ETHF0:USTF0",1761324662921,0.6688,3878.5,3878.4,26.06306]
["bitfinex-derivatives","ETHF0:USTF0",1761324663122,0.3207,3878.5,3878.4,26.06306]
["bitfinex-derivatives","ETHF0:USTF0",1761324664529,0.6688,3878.5,3878.4,26.06306]
["bitfinex-derivatives","ETHF0:USTF0",1761324664726,0.8936,3878.5,3878.4,25.73036]
["bitfinex-derivatives","ETHF0:USTF0",1761324665128,0.8936,3878.5,3878.4,13.33036]
["bitfinex-derivatives","ETHF0:USTF0",1761324665428,0.8936,3878.5,3878.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761324665625,0.8936,3878.5,3878.4,0.91956]
["bitfinex-derivatives","ETHF0:USTF0",1761324666422,0.32253945,3878.7,3878.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1761324666624,0.32253945,3878.7,3878.6,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1761324666830,0.53673945,3878.7,3878.6,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1761324667030,0.00183945,3878.7,3878.6,10.45224]
["bitfinex-derivatives","ETHF0:USTF0",1761324669139,1.33,3880.0,3879.9,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1761324669632,0.4381,3879.8,3879.5,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761324669830,0.7681,3879.6,3879.5,9.6425]
["bitfinex-derivatives","ETHF0:USTF0",1761324670030,0.77004986,3879.6,3879.5,22.50839352]
["bitfinex-derivatives","ETHF0:USTF0",1761324670532,0.00194986,3879.6,3879.5,22.83109352]
["bitfinex-derivatives","ETHF0:USTF0",1761324670733,0.00194986,3879.6,3879.5,22.96009352]
["bitfinex-derivatives","ETHF0:USTF0",1761324671234,0.00194986,3879.6,3879.5,22.96109352]
["bitfinex-derivatives","ETHF0:USTF0",1761324672934,0.00194986,3879.6,3879.5,13.75609352]
["bitfinex-derivatives","ETHF0:USTF0",1761324673131,0.00194986,3879.6,3879.5,22.95709352]
["bitfinex-derivatives","ETHF0:USTF0",1761324674935,0.00194986,3879.6,3879.5,13.75609352]
["bitfinex-derivatives","ETHF0:USTF0",1761324675134,0.00194986,3879.6,3879.5,22.95509352]
["bitfinex-derivatives","ETHF0:USTF0",1761324676241,1.0,3880.0,3879.9,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1761324676431,1.0,3880.0,3879.9,13.63088]
["bitfinex-derivatives","ETHF0:USTF0",1761324677134,1.0,3880.0,3879.9,16.83288]
["bitfinex-derivatives","ETHF0:USTF0",1761324677436,1.00230677,3880.0,3879.9,26.03088]
["bitfinex-derivatives","ETHF0:USTF0",1761324678326,1.91090677,3880.0,3879.9,16.07168]
["bitfinex-derivatives","ETHF0:USTF0",1761324678531,1.91090677,3880.0,3879.9,12.86968]
["bitfinex-derivatives","ETHF0:USTF0",1761324678827,1.91090677,3880.0,3879.9,13.30818]
["bitfinex-derivatives","ETHF0:USTF0",1761324679240,1.91090677,3880.0,3879.9,13.63088]
["bitfinex-derivatives","ETHF0:USTF0",1761324679433,1.91090677,3880.0,3879.9,13.30818]
["bitfinex-derivatives","ETHF0:USTF0",1761324679630,1.91090677,3880.0,3879.9,13.63088]
["bitfinex-derivatives","ETHF0:USTF0",1761324679933,1.91090677,3880.0,3879.9,13.08838]
["bitfinex-derivatives","ETHF0:USTF0",1761324680334,1.91090677,3880.0,3879.9,13.30818]
["bitfinex-derivatives","ETHF0:USTF0",1761324680534,1.91090677,3880.0,3879.9,13.08838]
["bitfinex-derivatives","ETHF0:USTF0",1761324681234,1.69480677,3880.0,3879.9,13.30818]
["bitfinex-derivatives","ETHF0:USTF0",1761324681439,1.47280677,3880.0,3879.9,13.63088]
["bitfinex-derivatives","ETHF0:USTF0",1761324681640,1.33230677,3880.0,3879.9,13.63088]
["bitfinex-derivatives","ETHF0:USTF0",1761324682039,1.55430677,3880.0,3879.9,4.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761324682341,1.55430677,3880.0,3879.9,13.62988]
["bitfinex-derivatives","ETHF0:USTF0",1761324682635,1.00230677,3880.0,3879.9,13.62988]
["bitfinex-derivatives","ETHF0:USTF0",1761324685736,1.91090677,3880.0,3879.9,13.30718]
["bitfinex-derivatives","ETHF0:USTF0",1761324686333,1.91090677,3880.0,3879.9,4.11018]
["bitfinex-derivatives","ETHF0:USTF0",1761324686535,0.4381,3879.9,3879.6,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1761324686734,0.7681,3879.7,3879.6,22.06092]
["bitfinex-derivatives","ETHF0:USTF0",1761324686934,1.14280677,3880.0,3879.5,0.00196352]
["bitfinex-derivatives","ETHF0:USTF0",1761324686935,0.7681,3879.6,3879.5,0.00196352]
["bitfinex-derivatives","ETHF0:USTF0",1761324687140,0.7681,3879.6,3879.5,0.46589352]
["bitfinex-derivatives","ETHF0:USTF0",1761324687342,0.7681,3879.6,3879.5,0.68459352]
["bitfinex-derivatives","ETHF0:USTF0",1761324687642,0.7681,3879.6,3879.5,13.08459352]
["bitfinex-derivatives","ETHF0:USTF0",1761324688636,0.7681,3879.6,3879.5,12.86589352]
["bitfinex-derivatives","ETHF0:USTF0",1761324688941,0.7681,3879.6,3879.5,0.00196352]
["bitfinex-derivatives","ETHF0:USTF0",1761324690843,5.7681,3879.6,3879.5,0.00196352]
["bitfinex-derivatives","ETHF0:USTF0",1761324693135,5.7681,3879.6,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324693136,0.7681,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324694050,0.7681,3879.1,3879.0,3.42957867]
["bitfinex-derivatives","ETHF0:USTF0",1761324694353,0.7681,3879.1,3879.0,0.00307867]
["bitfinex-derivatives","ETHF0:USTF0",1761324697346,8.9759,3879.1,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324697548,0.9168,3878.5,3878.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761324698665,0.9168,3878.5,3878.4,0.93422197]
["bitfinex-derivatives","ETHF0:USTF0",1761324701549,0.9168,3878.5,3878.4,0.46682197]
["bitfinex-derivatives","ETHF0:USTF0",1761324701752,0.9168,3878.5,3878.4,1.28292197]
["bitfinex-derivatives","ETHF0:USTF0",1761324701753,0.5525,3878.5,3878.4,1.28292197]
["bitfinex-derivatives","ETHF0:USTF0",1761324702046,0.5843,3879.0,3878.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761324702250,0.5843,3879.0,3878.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1761324702453,0.5918,3879.5,3879.4,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1761324702755,0.9243,3879.5,3879.4,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1761324703659,0.9243,3879.5,3879.4,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1761324704060,0.3325,3879.5,3879.4,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1761324704752,0.5525,3879.5,3879.4,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1761324704948,0.5525,3879.5,3879.4,13.68004]
["bitfinex-derivatives","ETHF0:USTF0",1761324705457,0.6855,3879.5,3879.4,13.68004]
["bitfinex-derivatives","ETHF0:USTF0",1761324705663,0.3325,3879.5,3879.4,13.68004]
["bitfinex-derivatives","ETHF0:USTF0",1761324705958,0.9168,3879.5,3879.4,13.33134]
["bitfinex-derivatives","ETHF0:USTF0",1761324706860,0.9168,3879.5,3879.4,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1761324707245,0.3325,3879.4,3879.3,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761324707445,0.7838,3879.4,3879.3,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1761324707650,0.3325,3879.4,3879.3,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1761324708355,0.5525,3879.4,3879.3,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1761324708649,0.7838,3879.4,3879.3,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1761324712754,0.7838,3879.4,3879.3,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1761324713158,0.3325,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324713364,0.7838,3879.2,3879.1,9.66097]
["bitfinex-derivatives","ETHF0:USTF0",1761324713665,0.7838,3879.2,3879.1,9.89727]
["bitfinex-derivatives","ETHF0:USTF0",1761324713966,0.7838,3879.2,3879.1,10.12837]
["bitfinex-derivatives","ETHF0:USTF0",1761324714360,0.3325,3879.2,3879.1,10.47707]
["bitfinex-derivatives","ETHF0:USTF0",1761324714853,0.3325,3879.2,3879.1,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1761324715052,0.7838,3879.2,3879.1,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1761324715458,0.7838,3879.2,3879.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761324715658,0.9168,3879.0,3878.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761324716650,0.9168,3879.0,3878.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761324717761,0.3317,3878.9,3878.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761324718068,0.133,3879.0,3878.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761324718069,0.791,3878.7,3878.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761324718369,0.9238,3878.5,3878.4,0.00276197]
["bitfinex-derivatives","ETHF0:USTF0",1761324718564,1.84969285,3878.5,3878.4,0.00276197]
["bitfinex-derivatives","ETHF0:USTF0",1761324719562,0.9238,3878.5,3878.4,0.00276197]
["bitfinex-derivatives","ETHF0:USTF0",1761324719769,2.30807678,3878.5,3878.4,0.00276197]
["bitfinex-derivatives","ETHF0:USTF0",1761324721973,0.9238,3878.5,3878.4,0.00276197]
["bitfinex-derivatives","ETHF0:USTF0",1761324727572,0.3317,3878.5,3878.4,1.25342197]
["bitfinex-derivatives","ETHF0:USTF0",1761324728277,0.9292,3878.5,3878.4,0.00276197]
["bitfinex-derivatives","ETHF0:USTF0",1761324728874,0.9292,3878.5,3878.4,0.22606197]
["bitfinex-derivatives","ETHF0:USTF0",1761324729678,0.9292,3878.5,3878.4,0.44436197]
["bitfinex-derivatives","ETHF0:USTF0",1761324731377,0.9292,3878.5,3878.4,0.22606197]
["bitfinex-derivatives","ETHF0:USTF0",1761324731570,0.9292,3878.5,3878.4,0.00276197]
["bitfinex-derivatives","ETHF0:USTF0",1761324732071,0.9292,3878.5,3878.4,0.22606197]
["bitfinex-derivatives","ETHF0:USTF0",1761324733182,0.9292,3878.5,3878.4,0.90842197]
["bitfinex-derivatives","ETHF0:USTF0",1761324733571,0.9292,3878.5,3878.4,1.25342197]
["bitfinex-derivatives","ETHF0:USTF0",1761324734980,0.9292,3878.5,3878.4,0.78936197]
["bitfinex-derivatives","ETHF0:USTF0",1761324735582,0.9292,3878.5,3878.4,0.44436197]
["bitfinex-derivatives","ETHF0:USTF0",1761324736075,0.7068,3878.5,3878.4,1.25342197]
["bitfinex-derivatives","ETHF0:USTF0",1761324737375,0.3317,3878.5,3878.4,1.25342197]
["bitfinex-derivatives","ETHF0:USTF0",1761324737580,0.5774,3878.8,3878.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761324737883,0.7998,3878.8,3878.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761324738377,0.94,3878.5,3878.4,0.44436197]
["bitfinex-derivatives","ETHF0:USTF0",1761324738672,0.94,3878.5,3878.4,0.90842197]
["bitfinex-derivatives","ETHF0:USTF0",1761324738873,0.92551665,3879.5,3879.4,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761324739078,3.5503,3879.7,3879.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761324739274,3.7852,3879.7,3879.6,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1761324740479,3.7852,3879.7,3879.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761324741684,4.0076,3879.7,3879.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761324742080,0.7998,3879.7,3879.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761324742277,0.7998,3879.7,3879.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761324742481,0.7998,3879.7,3879.6,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1761324743388,0.3425,3879.7,3879.6,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1761324743691,0.5774,3879.7,3879.6,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1761324744278,0.7998,3879.7,3879.6,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1761324744577,0.3425,3879.3,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324744774,0.7998,3879.2,3879.1,3.89508]
["bitfinex-derivatives","ETHF0:USTF0",1761324744978,0.3425,3879.2,3879.1,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1761324745184,0.3751,3879.5,3879.4,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1761324745385,0.5975,3879.5,3879.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761324745789,0.94,3879.5,3879.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761324746180,0.94,3879.5,3879.4,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1761324746381,0.94,3879.5,3879.4,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1761324749888,0.94,3879.5,3879.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761324750085,0.7998,3879.4,3879.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761324750888,0.3425,3879.3,3879.1,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761324751082,0.1402,3879.5,3879.1,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761324751083,0.7998,3879.2,3879.1,3.89508]
["bitfinex-derivatives","ETHF0:USTF0",1761324751484,0.7998,3879.2,3879.1,4.11338]
["bitfinex-derivatives","ETHF0:USTF0",1761324751686,0.3425,3879.2,3879.1,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1761324752691,0.5774,3879.2,3879.1,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1761324753590,0.3751,3879.5,3879.4,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761324753791,0.3751,3879.5,3879.4,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1761324754301,0.7176,3879.5,3879.4,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1761324754689,0.94,3879.5,3879.4,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1761324754993,0.94,3879.5,3879.4,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761324757892,0.94,3879.5,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324758192,0.8151,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324758496,0.8151,3879.2,3879.1,3.88928]
["bitfinex-derivatives","ETHF0:USTF0",1761324758702,0.8151,3879.2,3879.1,4.11448]
["bitfinex-derivatives","ETHF0:USTF0",1761324759391,0.8151,3879.2,3879.1,3.88928]
["bitfinex-derivatives","ETHF0:USTF0",1761324760491,0.8151,3878.9,3878.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761324760691,0.8151,3878.9,3878.8,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1761324760996,0.8151,3878.9,3878.8,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1761324761901,0.4676,3879.4,3879.3,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1761324762101,0.4676,3879.4,3879.3,4.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761324762399,0.8151,3879.4,3879.3,4.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761324762601,0.8151,3879.4,3879.3,4.11445]
["bitfinex-derivatives","ETHF0:USTF0",1761324762999,0.8151,3879.4,3879.3,4.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761324764204,1.27301665,3879.7,3879.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761324764404,0.3475,3879.7,3879.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761324764901,0.5793,3879.7,3879.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761324765400,0.5793,3879.7,3879.6,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1761324766100,0.3475,3879.7,3879.6,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1761324767397,0.92551665,3879.9,3879.8,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761324767702,1.15731665,3879.9,3879.8,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1761324768203,0.5793,3879.9,3879.8,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1761324769204,0.3475,3879.9,3879.8,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1761324769399,0.3475,3879.9,3879.8,4.45599]
["bitfinex-derivatives","ETHF0:USTF0",1761324769599,1.00230677,3880.0,3879.9,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1761324770804,1.00230677,3880.0,3879.9,13.64818]
["bitfinex-derivatives","ETHF0:USTF0",1761324771208,1.00230677,3880.0,3879.9,14.3401981]
["bitfinex-derivatives","ETHF0:USTF0",1761324771899,0.3475,3880.6,3880.5,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761324772205,0.5975,3881.0,3880.9,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1761324772602,0.96907157,3881.0,3880.9,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1761324772793,0.96907157,3881.0,3880.9,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1761324773209,0.97149794,3881.0,3880.9,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1761324773504,0.60579794,3881.0,3880.9,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1761324773702,0.02649794,3881.0,3880.9,4.45586]
["bitfinex-derivatives","ETHF0:USTF0",1761324774104,0.02649794,3881.0,3880.9,13.64586]
["bitfinex-derivatives","ETHF0:USTF0",1761324776504,0.02649794,3881.0,3880.9,26.04586]
["bitfinex-derivatives","ETHF0:USTF0",1761324776709,0.02649794,3881.0,3880.9,31.04586]
["bitfinex-derivatives","ETHF0:USTF0",1761324776910,0.02649794,3881.0,3880.9,31.2519003]
["bitfinex-derivatives","ETHF0:USTF0",1761324777708,0.346,3881.8,3881.7,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1761324777909,0.5756,3881.8,3881.7,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1761324778606,0.57854615,3881.8,3881.7,1.22327054]
["bitfinex-derivatives","ETHF0:USTF0",1761324781215,0.34894615,3881.8,3881.7,1.22327054]
["bitfinex-derivatives","ETHF0:USTF0",1761324781605,0.79264615,3881.8,3881.7,1.22327054]
["bitfinex-derivatives","ETHF0:USTF0",1761324781913,0.79264615,3881.8,3881.7,10.41027054]
["bitfinex-derivatives","ETHF0:USTF0",1761324783307,0.57854615,3881.8,3881.7,10.41027054]
["bitfinex-derivatives","ETHF0:USTF0",1761324784716,0.79264615,3881.8,3881.7,10.41027054]
["bitfinex-derivatives","ETHF0:USTF0",1761324785110,0.79264615,3881.8,3881.7,10.08647054]
["bitfinex-derivatives","ETHF0:USTF0",1761324787217,0.79264615,3881.8,3881.7,10.41027054]
["bitfinex-derivatives","ETHF0:USTF0",1761324791719,0.57854615,3881.8,3881.7,10.41027054]
["bitfinex-derivatives","ETHF0:USTF0",1761324793919,0.57854615,3881.8,3881.7,10.40627054]
["bitfinex-derivatives","ETHF0:USTF0",1761324794621,0.00294615,3881.8,3881.7,10.40627054]
["bitfinex-derivatives","ETHF0:USTF0",1761324795524,0.34634615,3881.8,3881.7,10.40627054]
["bitfinex-derivatives","ETHF0:USTF0",1761324795716,0.00294615,3881.8,3881.7,10.40627054]
["bitfinex-derivatives","ETHF0:USTF0",1761324797220,0.1299,3882.5,3882.1,0.92942]
["bitfinex-derivatives","ETHF0:USTF0",1761324797426,0.4647,3882.8,3882.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761324797625,0.4647,3882.8,3882.7,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1761324798425,0.46804259,3882.8,3882.7,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1761324798724,0.25264259,3882.8,3882.7,4.46935]
["bitfinex-derivatives","ETHF0:USTF0",1761324799226,0.59604259,3882.8,3882.7,4.46935]
["bitfinex-derivatives","ETHF0:USTF0",1761324799623,0.81144259,3882.8,3882.7,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761324799825,0.7861,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324800828,0.7861,3882.3,3882.2,3.67141]
["bitfinex-derivatives","ETHF0:USTF0",1761324801621,0.7861,3882.3,3882.2,3.90591]
["bitfinex-derivatives","ETHF0:USTF0",1761324802223,2.17037678,3882.3,3882.2,3.90591]
["bitfinex-derivatives","ETHF0:USTF0",1761324802730,0.7861,3882.3,3882.2,3.90591]
["bitfinex-derivatives","ETHF0:USTF0",1761324803224,0.7861,3882.3,3882.2,3.67141]
["bitfinex-derivatives","ETHF0:USTF0",1761324804131,0.7861,3882.3,3882.2,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761324805927,0.7861,3882.3,3882.2,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1761324806229,0.7861,3882.3,3882.2,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1761324806429,0.7861,3882.3,3882.2,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1761324806620,0.7861,3882.3,3882.2,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1761324807021,0.7861,3882.3,3882.2,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761324809521,0.7861,3882.3,3882.2,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1761324810030,0.7861,3882.3,3882.2,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761324810932,0.3434,3882.2,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324811123,0.7861,3882.1,3882.0,3.67143]
["bitfinex-derivatives","ETHF0:USTF0",1761324811523,0.7861,3881.9,3881.8,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761324812429,0.7861,3881.9,3881.8,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1761324812623,0.7861,3881.9,3881.8,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1761324812827,0.92637947,3881.9,3881.8,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1761324813532,0.3434,3882.1,3882.0,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1761324813533,0.92637947,3882.1,3882.0,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1761324813736,1.26977947,3882.1,3882.0,4.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761324815129,0.3434,3882.1,3882.0,4.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761324815632,0.92637947,3882.3,3882.2,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1761324816021,1.26977947,3882.4,3882.3,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1761324816222,1.26977947,3882.6,3882.5,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761324816421,1.26977947,3882.6,3882.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1761324816422,0.4427,3882.6,3882.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761324816631,0.7861,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324816931,2.17543141,3882.2,3882.1,3.67142]
["bitfinex-derivatives","ETHF0:USTF0",1761324817131,2.17543141,3882.2,3882.1,3.90592]
["bitfinex-derivatives","ETHF0:USTF0",1761324817332,2.17543141,3882.2,3882.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761324818033,2.17543141,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324818629,0.7861,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324820937,0.7656,3881.9,3881.8,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1761324821339,0.7656,3881.9,3881.8,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1761324822037,0.7656,3881.9,3881.8,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1761324822932,0.7656,3881.9,3881.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761324823138,0.7656,3881.8,3881.7,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1761324825136,2.15433479,3881.8,3881.7,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1761324825439,2.15433479,3881.8,3881.7,0.22071054]
["bitfinex-derivatives","ETHF0:USTF0",1761324825625,2.15433479,3881.8,3881.7,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1761324828435,0.7656,3881.8,3881.7,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1761324830738,0.7656,3881.8,3881.7,0.22071054]
["bitfinex-derivatives","ETHF0:USTF0",1761324832143,2.15381253,3881.8,3881.7,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1761324837547,0.7656,3881.8,3881.7,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1761324838039,0.7656,3881.8,3881.7,0.23441054]
["bitfinex-derivatives","ETHF0:USTF0",1761324838239,0.1326,3882.0,3881.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761324838240,1.14089569,3882.0,3881.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761324838547,1.48489569,3882.0,3881.7,0.69807054]
["bitfinex-derivatives","ETHF0:USTF0",1761324838749,0.7826,3881.9,3881.8,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761324838941,0.7826,3881.9,3881.8,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1761324839240,1.70779569,3881.9,3881.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761324839446,0.7826,3881.8,3881.7,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1761324840246,1.70779569,3881.8,3881.7,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1761324840549,2.17081253,3881.8,3881.7,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1761324841442,0.7826,3881.8,3881.7,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1761324841846,3.9904,3881.8,3881.7,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1761324842035,3.9904,3881.8,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324842036,0.7826,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324842238,0.7826,3880.9,3880.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761324842433,0.92543636,3881.0,3880.8,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761324842648,0.92543636,3881.0,3880.9,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1761324843051,0.92543636,3881.0,3880.9,1.24908903]
["bitfinex-derivatives","ETHF0:USTF0",1761324843244,1.27873636,3881.0,3880.9,1.24908903]
["bitfinex-derivatives","ETHF0:USTF0",1761324843748,0.3533,3881.0,3880.9,1.24908903]
["bitfinex-derivatives","ETHF0:USTF0",1761324845544,0.6994,3881.0,3880.9,1.24908903]
["bitfinex-derivatives","ETHF0:USTF0",1761324847152,0.569,3881.0,3880.9,1.24908903]
["bitfinex-derivatives","ETHF0:USTF0",1761324847454,0.3533,3881.0,3880.9,1.24908903]
["bitfinex-derivatives","ETHF0:USTF0",1761324850457,0.9294,3881.0,3880.9,1.24908903]
["bitfinex-derivatives","ETHF0:USTF0",1761324852157,1.25791803,3881.3,3881.2,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761324852350,0.562,3881.3,3881.2,1.22692]
["bitfinex-derivatives","ETHF0:USTF0",1761324852655,0.7873,3881.3,3881.2,4.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761324853454,0.3325,3881.3,3881.2,4.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761324855348,2.08033606,3881.6,3881.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761324855546,0.2295,3881.6,3881.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761324855948,0.562,3881.6,3881.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761324856654,0.562,3881.6,3881.5,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1761324857457,2.30563606,3881.9,3881.8,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1761324857665,0.2295,3881.9,3881.8,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1761324857847,2.08033606,3882.1,3882.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761324858154,0.3325,3882.1,3882.0,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1761324858355,0.562,3882.1,3882.0,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1761324862261,1.95027617,3882.1,3882.0,4.43463]
["bitfinex-derivatives","ETHF0:USTF0",1761324862558,0.562,3882.1,3882.0,4.43463]
["bitfinex-derivatives","ETHF0:USTF0",1761324863855,0.3325,3882.1,3882.0,4.43463]
["bitfinex-derivatives","ETHF0:USTF0",1761324864056,0.7873,3882.1,3882.0,4.11093]
["bitfinex-derivatives","ETHF0:USTF0",1761324864651,0.7873,3882.1,3882.0,4.43463]
["bitfinex-derivatives","ETHF0:USTF0",1761324869266,0.7873,3882.1,3882.0,4.11093]
["bitfinex-derivatives","ETHF0:USTF0",1761324870157,0.7873,3882.1,3882.0,4.43463]
["bitfinex-derivatives","ETHF0:USTF0",1761324870464,0.3325,3882.3,3882.2,0.90309]
["bitfinex-derivatives","ETHF0:USTF0",1761324870765,0.562,3882.3,3882.2,0.90309]
["bitfinex-derivatives","ETHF0:USTF0",1761324870966,0.562,3882.3,3882.2,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1761324872856,0.92540095,3882.7,3882.6,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1761324873055,0.02534259,3882.8,3882.7,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1761324873453,0.35784259,3882.8,3882.7,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1761324874660,0.35784259,3882.8,3882.7,13.62674]
["bitfinex-derivatives","ETHF0:USTF0",1761324875053,0.02534259,3882.8,3882.7,13.62674]
["bitfinex-derivatives","ETHF0:USTF0",1761324875760,0.02534259,3882.8,3882.7,18.62674]
["bitfinex-derivatives","ETHF0:USTF0",1761324876170,0.81264259,3882.8,3882.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761324876361,0.81264259,3882.8,3882.7,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1761324876963,0.81264259,3882.8,3882.7,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1761324877162,0.02534259,3882.8,3882.7,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1761324877368,0.35914259,3882.8,3882.7,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1761324879267,0.58404259,3882.8,3882.7,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1761324879468,0.35914259,3882.8,3882.7,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1761324880469,0.58404259,3882.8,3882.7,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1761324881568,0.81004259,3882.8,3882.7,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1761324881970,0.81004259,3882.8,3882.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761324882372,0.81004259,3882.8,3882.7,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1761324882871,0.81004259,3882.8,3882.7,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1761324883462,0.58404259,3882.8,3882.7,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1761324883665,0.02534259,3882.8,3882.7,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1761324888076,0.02534259,3882.8,3882.7,4.44154]
["bitfinex-derivatives","ETHF0:USTF0",1761324891780,0.36,3883.5,3883.4,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1761324892282,0.6938,3883.5,3883.4,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1761324892579,0.3338,3883.5,3883.4,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1761324892778,0.5587,3883.5,3883.4,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1761324892984,0.3338,3883.6,3883.5,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1761324893179,0.56181129,3883.6,3883.5,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1761324894278,0.78781129,3883.6,3883.1,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761324894478,0.9158,3883.5,3883.4,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761324894985,0.9158,3883.5,3883.4,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1761324895881,0.9158,3883.5,3883.4,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761324896085,0.3338,3883.3,3883.1,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761324896280,0.7847,3883.3,3883.2,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1761324897485,0.3339,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324897681,0.7847,3883.1,3883.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761324898088,0.7847,3883.1,3883.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761324901291,0.4643,3883.0,3882.7,3.88804]
["bitfinex-derivatives","ETHF0:USTF0",1761324901486,0.4643,3883.0,3882.7,13.28004]
["bitfinex-derivatives","ETHF0:USTF0",1761324901487,0.7847,3882.8,3882.7,13.28004]
["bitfinex-derivatives","ETHF0:USTF0",1761324901893,0.7847,3882.8,3882.7,13.63464]
["bitfinex-derivatives","ETHF0:USTF0",1761324902192,0.92540095,3883.1,3883.0,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1761324902393,0.218,3883.1,3883.0,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1761324902687,0.7847,3883.1,3883.0,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1761324905597,0.5519,3883.1,3883.0,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1761324905777,0.7847,3883.1,3883.0,0.91121]
["bitfinex-derivatives","ETHF0:USTF0",1761324907092,0.7847,3883.1,3883.0,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1761324908693,0.7847,3883.1,3883.0,0.91121]
["bitfinex-derivatives","ETHF0:USTF0",1761324909594,0.7847,3883.1,3883.0,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1761324910890,0.4793,3883.0,3882.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761324911101,0.8128,3882.8,3882.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761324911788,0.8128,3882.8,3882.7,3.89154]
["bitfinex-derivatives","ETHF0:USTF0",1761324912189,1.73887011,3882.8,3882.7,3.89154]
["bitfinex-derivatives","ETHF0:USTF0",1761324913688,1.73887011,3882.8,3882.7,4.44094]
["bitfinex-derivatives","ETHF0:USTF0",1761324913892,0.3499,3882.8,3882.7,4.44094]
["bitfinex-derivatives","ETHF0:USTF0",1761324914097,1.38897011,3883.4,3883.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761324914490,1.73887011,3883.4,3883.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761324915595,1.73887011,3883.4,3883.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761324916989,0.8128,3883.4,3883.3,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1761324918189,0.8128,3883.4,3883.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761324918391,0.4629,3883.2,3883.1,3.89148]
["bitfinex-derivatives","ETHF0:USTF0",1761324918598,0.8128,3883.2,3883.1,3.89148]
["bitfinex-derivatives","ETHF0:USTF0",1761324919096,0.8128,3883.2,3883.1,4.11528]
["bitfinex-derivatives","ETHF0:USTF0",1761324921403,0.8128,3883.2,3883.1,4.44088]
["bitfinex-derivatives","ETHF0:USTF0",1761324922293,0.577,3883.2,3883.1,4.44088]
["bitfinex-derivatives","ETHF0:USTF0",1761324925900,0.3499,3883.2,3883.1,4.44088]
["bitfinex-derivatives","ETHF0:USTF0",1761324928001,0.00311129,3883.6,3883.5,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1761324928300,0.35301129,3883.6,3883.5,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1761324928507,0.58011129,3883.6,3883.5,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1761324928711,0.00311129,3883.6,3883.5,4.50885]
["bitfinex-derivatives","ETHF0:USTF0",1761324931507,1.06117011,3884.5,3884.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761324931712,1.15317011,3884.7,3884.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761324932019,1.15317011,3884.7,3884.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761324932020,0.2271,3884.7,3884.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761324932316,0.577,3884.9,3884.8,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1761324932818,0.57900767,3884.9,3884.8,1.23593856]
["bitfinex-derivatives","ETHF0:USTF0",1761324934612,0.81480767,3884.9,3884.8,1.23593856]
["bitfinex-derivatives","ETHF0:USTF0",1761324934817,0.81480767,3884.9,3884.8,0.91033856]
["bitfinex-derivatives","ETHF0:USTF0",1761324935017,0.81480767,3884.9,3884.8,1.23593856]
["bitfinex-derivatives","ETHF0:USTF0",1761324935220,0.57900767,3884.9,3884.8,1.23593856]
["bitfinex-derivatives","ETHF0:USTF0",1761324935523,0.35190767,3884.9,3884.8,1.23593856]
["bitfinex-derivatives","ETHF0:USTF0",1761324936619,0.57900767,3884.9,3884.8,1.23593856]
["bitfinex-derivatives","ETHF0:USTF0",1761324936817,0.81480767,3884.9,3884.8,0.91033856]
["bitfinex-derivatives","ETHF0:USTF0",1761324937323,0.81480767,3884.9,3884.8,0.68653856]
["bitfinex-derivatives","ETHF0:USTF0",1761324937705,0.81480767,3884.9,3884.8,1.25503856]
["bitfinex-derivatives","ETHF0:USTF0",1761324939020,0.57900767,3884.9,3884.8,1.25503856]
["bitfinex-derivatives","ETHF0:USTF0",1761324940125,0.79450767,3884.9,3884.8,1.25503856]
["bitfinex-derivatives","ETHF0:USTF0",1761324940420,0.79450767,3884.9,3884.8,0.91033856]
["bitfinex-derivatives","ETHF0:USTF0",1761324940816,0.79450767,3884.9,3884.8,0.22324856]
["bitfinex-derivatives","ETHF0:USTF0",1761324941023,0.79450767,3884.9,3884.8,0.00304856]
["bitfinex-derivatives","ETHF0:USTF0",1761324941928,0.79450767,3884.9,3884.8,0.92853856]
["bitfinex-derivatives","ETHF0:USTF0",1761324943224,0.79450767,3884.9,3884.8,1.27323856]
["bitfinex-derivatives","ETHF0:USTF0",1761324943618,0.79450767,3884.9,3884.8,0.92853856]
["bitfinex-derivatives","ETHF0:USTF0",1761324944523,0.79450767,3884.9,3884.8,1.27323856]
["bitfinex-derivatives","ETHF0:USTF0",1761324945622,0.79450767,3884.9,3884.8,0.46524856]
["bitfinex-derivatives","ETHF0:USTF0",1761324946121,0.79450767,3884.9,3884.8,0.92853856]
["bitfinex-derivatives","ETHF0:USTF0",1761324946424,1.72057778,3884.9,3884.8,0.92853856]
["bitfinex-derivatives","ETHF0:USTF0",1761324946722,1.72057778,3884.9,3884.8,0.46524856]
["bitfinex-derivatives","ETHF0:USTF0",1761324947027,1.72057778,3884.9,3884.8,0.92853856]
["bitfinex-derivatives","ETHF0:USTF0",1761324947722,1.72667778,3884.9,3884.8,1.27323856]
["bitfinex-derivatives","ETHF0:USTF0",1761324947917,1.72667778,3884.9,3884.8,0.92853856]
["bitfinex-derivatives","ETHF0:USTF0",1761324948118,1.72667778,3884.9,3884.8,1.27323856]
["bitfinex-derivatives","ETHF0:USTF0",1761324948320,1.72667778,3884.9,3884.8,0.92853856]
["bitfinex-derivatives","ETHF0:USTF0",1761324948520,0.80060767,3884.9,3884.8,0.92853856]
["bitfinex-derivatives","ETHF0:USTF0",1761324949020,1.72667778,3884.9,3884.8,0.92853856]
["bitfinex-derivatives","ETHF0:USTF0",1761324949425,1.72667778,3884.9,3884.8,1.27323856]
["bitfinex-derivatives","ETHF0:USTF0",1761324949923,1.72667778,3884.9,3884.8,0.46524856]
["bitfinex-derivatives","ETHF0:USTF0",1761324950128,1.72667778,3884.9,3884.8,0.69533856]
["bitfinex-derivatives","ETHF0:USTF0",1761324951325,0.80060767,3884.9,3884.8,0.00304856]
["bitfinex-derivatives","ETHF0:USTF0",1761324952030,0.7882,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324952216,0.7882,3884.4,3884.3,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1761324952423,0.7882,3884.4,3884.3,4.13335]
["bitfinex-derivatives","ETHF0:USTF0",1761324952731,0.7882,3884.4,3884.3,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761324952926,0.7882,3884.4,3884.3,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1761324953122,0.7882,3884.4,3884.3,4.48046905]
["bitfinex-derivatives","ETHF0:USTF0",1761324954531,0.3395,3884.4,3884.3,4.48046905]
["bitfinex-derivatives","ETHF0:USTF0",1761324954725,0.5727,3884.4,3884.3,4.48046905]
["bitfinex-derivatives","ETHF0:USTF0",1761324954927,0.5727,3884.4,3884.3,4.13576905]
["bitfinex-derivatives","ETHF0:USTF0",1761324954928,0.7882,3884.4,3884.3,4.13576905]
["bitfinex-derivatives","ETHF0:USTF0",1761324955227,0.7882,3884.4,3884.3,3.90256905]
["bitfinex-derivatives","ETHF0:USTF0",1761324957024,0.7882,3884.4,3884.3,4.13576905]
["bitfinex-derivatives","ETHF0:USTF0",1761324957230,0.7882,3884.4,3884.3,4.47506905]
["bitfinex-derivatives","ETHF0:USTF0",1761324958330,0.5727,3884.4,3884.3,4.47506905]
["bitfinex-derivatives","ETHF0:USTF0",1761324958535,0.3395,3884.4,3884.3,4.47506905]
["bitfinex-derivatives","ETHF0:USTF0",1761324958735,0.7869,3884.4,3884.3,4.47506905]
["bitfinex-derivatives","ETHF0:USTF0",1761324959231,0.7869,3884.4,3884.3,4.01171905]
["bitfinex-derivatives","ETHF0:USTF0",1761324959735,1.70965505,3884.4,3884.3,3.67241905]
["bitfinex-derivatives","ETHF0:USTF0",1761324959931,1.70965505,3884.4,3884.3,3.21021905]
["bitfinex-derivatives","ETHF0:USTF0",1761324960134,0.7869,3884.4,3884.3,0.00241905]
["bitfinex-derivatives","ETHF0:USTF0",1761324960531,0.7869,3884.4,3884.3,0.23321905]
["bitfinex-derivatives","ETHF0:USTF0",1761324961237,1.71218566,3884.4,3884.3,0.78811905]
["bitfinex-derivatives","ETHF0:USTF0",1761324962428,0.3395,3884.4,3884.3,0.78811905]
["bitfinex-derivatives","ETHF0:USTF0",1761324963230,0.3287,3884.5,3884.3,0.91216905]
["bitfinex-derivatives","ETHF0:USTF0",1761324963536,0.3287,3884.5,3884.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761324963736,0.3287,3884.5,3884.4,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761324964034,0.3287,3884.6,3884.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761324964233,0.5435,3884.6,3884.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761324965235,1.70138566,3884.6,3884.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761324967537,1.70138566,3884.6,3884.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761324967742,0.9318,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324968140,1.85708566,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324968443,0.9318,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324968631,0.9318,3884.5,3884.4,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761324968833,0.9318,3884.5,3884.4,3.89824]
["bitfinex-derivatives","ETHF0:USTF0",1761324969942,0.9318,3884.5,3884.4,4.11754]
["bitfinex-derivatives","ETHF0:USTF0",1761324971340,0.9318,3884.5,3884.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761324971540,0.7974,3884.4,3884.3,0.00241905]
["bitfinex-derivatives","ETHF0:USTF0",1761324971744,1.7229036,3884.4,3884.3,0.00241905]
["bitfinex-derivatives","ETHF0:USTF0",1761324973142,1.7229036,3884.4,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324973143,0.7974,3883.7,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324974147,0.7974,3883.7,3883.6,3.21041515]
["bitfinex-derivatives","ETHF0:USTF0",1761324974849,1.7229816,3883.7,3883.6,3.21041515]
["bitfinex-derivatives","ETHF0:USTF0",1761324976243,1.7229816,3883.7,3883.6,0.00261515]
["bitfinex-derivatives","ETHF0:USTF0",1761324978446,1.72189015,3883.7,3883.6,0.00261515]
["bitfinex-derivatives","ETHF0:USTF0",1761324978646,2.1857724,3883.7,3883.6,0.00261515]
["bitfinex-derivatives","ETHF0:USTF0",1761324979243,0.7974,3883.7,3883.6,0.00261515]
["bitfinex-derivatives","ETHF0:USTF0",1761324979551,2.1857724,3883.7,3883.6,0.00261515]
["bitfinex-derivatives","ETHF0:USTF0",1761324981259,2.1857724,3883.7,3883.6,0.22971515]
["bitfinex-derivatives","ETHF0:USTF0",1761324981549,0.3404,3884.4,3884.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761324981743,0.7974,3884.4,3884.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761324981949,0.7974,3884.4,3884.0,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761324981950,0.7974,3884.2,3884.1,12.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761324982245,0.7974,3884.2,3884.1,13.30978]
["bitfinex-derivatives","ETHF0:USTF0",1761324982450,0.5666,3884.2,3884.1,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1761324982643,0.3404,3884.2,3884.1,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1761324983646,0.5666,3884.2,3884.1,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1761324984649,0.7974,3884.2,3884.1,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1761324984848,0.7974,3884.2,3884.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761324985546,0.7974,3884.2,3884.1,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1761324985848,0.7974,3884.2,3884.1,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1761324986250,0.5666,3884.2,3884.1,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1761324986651,0.7974,3884.2,3884.1,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1761324987141,0.7974,3884.2,3884.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761324987345,0.7974,3884.2,3884.1,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1761324988745,0.3404,3884.1,3883.9,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761324988950,0.9318,3884.0,3883.9,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761324989951,0.9318,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761324990453,0.9318,3884.0,3883.6,0.00261515]
["bitfinex-derivatives","ETHF0:USTF0",1761324990454,0.7974,3883.7,3883.6,0.22971515]
["bitfinex-derivatives","ETHF0:USTF0",1761324990840,0.7974,3883.7,3883.6,0.44901515]
["bitfinex-derivatives","ETHF0:USTF0",1761324991041,0.5666,3883.7,3883.6,0.91245515]
["bitfinex-derivatives","ETHF0:USTF0",1761324991241,0.1344,3884.0,3883.6,0.91245515]
["bitfinex-derivatives","ETHF0:USTF0",1761324991242,0.3606,3884.0,3883.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761324991649,0.701,3884.0,3883.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761324992051,0.9318,3884.0,3883.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761324992251,0.9318,3884.0,3883.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761324992951,1.85565474,3884.0,3883.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761324993254,0.3404,3884.0,3883.9,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761324993450,1.15005474,3884.2,3884.1,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1761324993951,1.49045474,3884.2,3884.1,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1761324994150,0.5666,3884.2,3884.1,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1761324994454,1.26430914,3884.2,3884.1,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1761324995455,1.49050914,3884.2,3884.1,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1761324996250,0.7974,3884.2,3884.1,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1761324996460,0.7974,3884.2,3884.1,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1761324997856,0.3315,3884.1,3883.9,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761324998058,1.84647769,3884.0,3883.9,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761324998252,1.39227769,3884.0,3883.9,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761324998458,1.25567769,3884.0,3883.9,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761324998655,1.48137769,3884.0,3883.9,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761324998962,1.61797769,3884.0,3883.9,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761325000254,0.9223,3884.0,3883.9,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761325000555,0.9223,3884.0,3883.6,9.14461515]
["bitfinex-derivatives","ETHF0:USTF0",1761325000556,1.9791724,3884.0,3883.6,0.00261515]
["bitfinex-derivatives","ETHF0:USTF0",1761325000757,1.9791724,3884.0,3883.6,0.69034515]
["bitfinex-derivatives","ETHF0:USTF0",1761325000758,0.7857,3883.7,3883.6,0.69034515]
["bitfinex-derivatives","ETHF0:USTF0",1761325000962,0.7857,3883.7,3883.6,1.25854515]
["bitfinex-derivatives","ETHF0:USTF0",1761325002160,0.7857,3883.7,3883.6,0.91994515]
["bitfinex-derivatives","ETHF0:USTF0",1761325004264,0.7857,3883.7,3883.6,1.25854515]
["bitfinex-derivatives","ETHF0:USTF0",1761325004468,0.7857,3883.7,3883.6,0.69034515]
["bitfinex-derivatives","ETHF0:USTF0",1761325009070,0.7857,3883.7,3883.6,1.25854515]
["bitfinex-derivatives","ETHF0:USTF0",1761325009867,0.7857,3883.7,3883.6,0.91994515]
["bitfinex-derivatives","ETHF0:USTF0",1761325010771,0.7857,3883.7,3883.6,1.25854515]
["bitfinex-derivatives","ETHF0:USTF0",1761325011664,1.25626441,3883.9,3883.8,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1761325011870,0.3315,3883.9,3883.8,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761325012462,0.5572,3883.9,3883.8,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761325013064,0.5572,3883.9,3883.8,4.12512]
["bitfinex-derivatives","ETHF0:USTF0",1761325013065,0.7857,3883.9,3883.8,4.12512]
["bitfinex-derivatives","ETHF0:USTF0",1761325013370,0.7857,3883.9,3883.8,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761325014668,0.7857,3883.9,3883.8,4.12512]
["bitfinex-derivatives","ETHF0:USTF0",1761325015373,0.7857,3883.9,3883.8,3.89552]
["bitfinex-derivatives","ETHF0:USTF0",1761325016570,0.7857,3883.9,3883.8,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761325016769,1.48196441,3883.9,3883.8,0.92012]
["bitfinex-derivatives","ETHF0:USTF0",1761325017073,1.69926441,3883.9,3883.8,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1761325018970,1.69926441,3883.9,3883.7,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761325018971,0.3344,3883.8,3883.7,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761325019172,1.71155735,3883.8,3883.7,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761325019669,1.71155735,3883.8,3883.6,0.00261515]
["bitfinex-derivatives","ETHF0:USTF0",1761325019875,0.7857,3883.7,3883.6,0.00261515]
["bitfinex-derivatives","ETHF0:USTF0",1761325020077,0.7857,3883.7,3883.6,0.46605515]
["bitfinex-derivatives","ETHF0:USTF0",1761325020470,1.71155735,3883.7,3883.6,0.00261515]
["bitfinex-derivatives","ETHF0:USTF0",1761325020874,1.71155735,3883.7,3883.6,0.46605515]
["bitfinex-derivatives","ETHF0:USTF0",1761325025277,0.7857,3883.7,3883.6,1.23875515]
["bitfinex-derivatives","ETHF0:USTF0",1761325025483,0.7857,3883.7,3883.6,0.91845515]
["bitfinex-derivatives","ETHF0:USTF0",1761325025976,1.71155735,3883.7,3883.6,0.91845515]
["bitfinex-derivatives","ETHF0:USTF0",1761325026184,1.71155735,3883.7,3883.6,0.68605515]
["bitfinex-derivatives","ETHF0:USTF0",1761325026386,1.71155735,3883.7,3883.6,1.23875515]
["bitfinex-derivatives","ETHF0:USTF0",1761325026583,1.71155735,3883.7,3883.6,0.91845515]
["bitfinex-derivatives","ETHF0:USTF0",1761325027879,0.3344,3883.7,3883.6,1.24525515]
["bitfinex-derivatives","ETHF0:USTF0",1761325028376,0.558,3883.7,3883.6,1.24525515]
["bitfinex-derivatives","ETHF0:USTF0",1761325029174,0.779,3883.7,3883.6,1.24525515]
["bitfinex-derivatives","ETHF0:USTF0",1761325029381,1.70485735,3883.7,3883.6,0.46605515]
["bitfinex-derivatives","ETHF0:USTF0",1761325029574,0.779,3883.7,3883.6,0.46605515]
["bitfinex-derivatives","ETHF0:USTF0",1761325030286,0.779,3883.7,3883.6,0.00261515]
["bitfinex-derivatives","ETHF0:USTF0",1761325030488,2.1673724,3883.7,3883.6,0.00261515]
["bitfinex-derivatives","ETHF0:USTF0",1761325030985,0.779,3883.7,3883.6,0.00261515]
["bitfinex-derivatives","ETHF0:USTF0",1761325031988,5.4446,3883.7,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325032190,1.695367,3883.1,3883.0,3.88651]
["bitfinex-derivatives","ETHF0:USTF0",1761325032589,2.15855051,3883.1,3883.0,4.10111]
["bitfinex-derivatives","ETHF0:USTF0",1761325032884,2.15855051,3883.1,3883.0,4.42791]
["bitfinex-derivatives","ETHF0:USTF0",1761325033076,2.15855051,3883.1,3883.0,4.1031619]
["bitfinex-derivatives","ETHF0:USTF0",1761325033281,2.15855051,3883.1,3883.0,0.8953619]
["bitfinex-derivatives","ETHF0:USTF0",1761325033478,0.769,3883.1,3883.0,0.8953619]
["bitfinex-derivatives","ETHF0:USTF0",1761325034195,0.769,3883.1,3883.0,1.2221619]
["bitfinex-derivatives","ETHF0:USTF0",1761325034795,0.769,3883.1,3883.0,0.8953619]
["bitfinex-derivatives","ETHF0:USTF0",1761325035096,0.769,3883.1,3883.0,1.2221619]
["bitfinex-derivatives","ETHF0:USTF0",1761325036395,1.6943916,3883.1,3883.0,1.2221619]
["bitfinex-derivatives","ETHF0:USTF0",1761325036592,0.9253916,3883.2,3883.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761325036892,0.3244,3883.3,3883.2,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1761325037587,0.9253916,3883.4,3883.3,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1761325037787,0.9253916,3883.5,3883.4,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1761325037982,1.1489916,3883.7,3883.6,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761325038191,1.4733916,3883.7,3883.6,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1761325039393,1.6943916,3883.7,3883.6,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1761325039589,0.769,3883.7,3883.6,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1761325040698,1.69425131,3883.7,3883.6,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1761325040891,0.769,3883.7,3883.6,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1761325044494,0.769,3883.7,3883.6,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1761325046694,2.42116147,3885.0,3884.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761325046695,0.92530856,3884.6,3884.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761325046896,0.92731623,3884.9,3884.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761325047094,0.92731623,3884.9,3884.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761325047095,0.00200767,3884.9,3884.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761325047290,1.83415051,3886.2,3885.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761325047500,0.2236,3886.1,3886.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761325047696,0.2236,3886.1,3886.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761325047697,0.4446,3886.1,3886.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761325047892,0.769,3886.1,3886.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761325048305,0.548,3886.4,3886.3,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1761325048504,0.55051207,3886.4,3886.3,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1761325048911,0.77151207,3886.4,3886.3,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1761325049604,0.00251207,3886.4,3886.3,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1761325049802,0.548,3887.2,3887.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761325050103,3.2078,3889.1,3888.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761325050303,0.1312,3890.0,3889.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761325050495,0.4446,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325050699,0.44756718,3889.9,3889.8,0.00322216]
["bitfinex-derivatives","ETHF0:USTF0",1761325050894,0.00296718,3889.9,3889.8,0.00322216]
["bitfinex-derivatives","ETHF0:USTF0",1761325051105,0.00296718,3889.9,3889.8,5.00322216]
["bitfinex-derivatives","ETHF0:USTF0",1761325051305,0.1312,3890.0,3889.9,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761325051807,0.1312,3890.5,3890.1,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761325052008,0.4556,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325052202,0.45887966,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325052503,0.90347966,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325055011,0.90347966,3890.5,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325055012,0.3244,3890.4,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325055209,0.769,3890.1,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325056303,0.769,3890.1,3889.8,0.00322216]
["bitfinex-derivatives","ETHF0:USTF0",1761325056504,0.769,3889.9,3889.8,0.00322216]
["bitfinex-derivatives","ETHF0:USTF0",1761325056706,9.977,3889.9,3889.8,0.00322216]
["bitfinex-derivatives","ETHF0:USTF0",1761325057011,0.769,3889.1,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325057313,0.3244,3888.9,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325057910,0.3244,3888.9,3888.5,3.21007]
["bitfinex-derivatives","ETHF0:USTF0",1761325058701,9.208,3888.8,3888.5,3.21007]
["bitfinex-derivatives","ETHF0:USTF0",1761325058900,0.3538,3888.7,3888.5,3.21007]
["bitfinex-derivatives","ETHF0:USTF0",1761325059101,0.3538,3888.6,3888.5,3.21007]
["bitfinex-derivatives","ETHF0:USTF0",1761325059304,2.9918,3888.6,3888.5,3.21007]
["bitfinex-derivatives","ETHF0:USTF0",1761325059502,9.5598,3888.6,3888.5,3.21007]
["bitfinex-derivatives","ETHF0:USTF0",1761325060307,0.3538,3888.6,3888.5,8.21007]
["bitfinex-derivatives","ETHF0:USTF0",1761325060518,0.1312,3889.5,3889.4,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761325060720,0.1312,3889.5,3889.4,3.67055]
["bitfinex-derivatives","ETHF0:USTF0",1761325060903,0.1312,3889.5,3889.4,12.87055]
["bitfinex-derivatives","ETHF0:USTF0",1761325061810,0.1312,3889.5,3889.4,17.87055]
["bitfinex-derivatives","ETHF0:USTF0",1761325062011,0.13447966,3890.5,3889.9,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761325062308,0.13447966,3890.5,3889.9,3.67049]
["bitfinex-derivatives","ETHF0:USTF0",1761325062513,0.485,3890.0,3889.9,3.67049]
["bitfinex-derivatives","ETHF0:USTF0",1761325063310,0.1312,3890.0,3889.9,8.67049]
["bitfinex-derivatives","ETHF0:USTF0",1761325063512,0.485,3890.0,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325064019,0.485,3890.0,3889.9,8.67049]
["bitfinex-derivatives","ETHF0:USTF0",1761325064320,0.34814478,3890.4,3890.3,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761325064614,0.34814478,3890.4,3890.3,3.67044]
["bitfinex-derivatives","ETHF0:USTF0",1761325064807,0.13447966,3890.5,3890.3,8.67044]
["bitfinex-derivatives","ETHF0:USTF0",1761325065012,0.1396,3891.0,3890.8,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1761325065210,0.1396,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325065611,23.49729591,3892.8,3890.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325065612,0.1396,3892.8,3890.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325065804,0.1396,3892.8,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325065805,0.1396,3891.6,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325066011,0.1396,3891.6,3891.4,3.67354767]
["bitfinex-derivatives","ETHF0:USTF0",1761325066212,0.3538,3891.5,3891.4,3.21103767]
["bitfinex-derivatives","ETHF0:USTF0",1761325067314,0.3538,3890.9,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325068315,0.3538,3890.9,3890.6,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761325068620,0.3538,3890.9,3890.7,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761325069819,0.3538,3890.9,3890.6,3.21074716]
["bitfinex-derivatives","ETHF0:USTF0",1761325070515,0.3538,3890.9,3890.7,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761325070718,0.3538,3890.9,3890.6,3.21074716]
["bitfinex-derivatives","ETHF0:USTF0",1761325071521,0.3538,3890.9,3890.7,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761325075924,0.3538,3890.9,3890.8,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761325076426,0.3538,3890.9,3890.6,3.21074716]
["bitfinex-derivatives","ETHF0:USTF0",1761325076427,0.3538,3890.8,3890.7,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761325076626,0.8062,3890.7,3890.6,3.67334716]
["bitfinex-derivatives","ETHF0:USTF0",1761325076924,0.5881,3890.7,3890.6,3.67334716]
["bitfinex-derivatives","ETHF0:USTF0",1761325077424,0.8237,3890.7,3890.6,3.21074716]
["bitfinex-derivatives","ETHF0:USTF0",1761325077626,0.8237,3890.7,3890.6,3.67334716]
["bitfinex-derivatives","ETHF0:USTF0",1761325078633,0.8237,3890.7,3890.6,3.21074716]
["bitfinex-derivatives","ETHF0:USTF0",1761325080125,8.1397,3890.7,3890.6,3.21074716]
["bitfinex-derivatives","ETHF0:USTF0",1761325080628,0.8237,3890.7,3890.6,3.21074716]
["bitfinex-derivatives","ETHF0:USTF0",1761325081229,0.8237,3890.7,3890.6,0.00294716]
["bitfinex-derivatives","ETHF0:USTF0",1761325081725,6.7392124,3890.7,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325081923,0.8081,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325082926,0.8081,3890.2,3890.1,3.20978489]
["bitfinex-derivatives","ETHF0:USTF0",1761325083430,0.8081,3889.8,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325083628,0.8081,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325083829,0.1326,3888.5,3888.4,3.67066]
["bitfinex-derivatives","ETHF0:USTF0",1761325084133,0.9407,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325084928,0.94315409,3888.5,3888.4,3.21068848]
["bitfinex-derivatives","ETHF0:USTF0",1761325085930,0.8081,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325086132,0.4854,3887.0,3886.9,3.67084]
["bitfinex-derivatives","ETHF0:USTF0",1761325086328,0.4854,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325086534,0.9407,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325087228,0.9407,3887.0,3886.9,3.20983322]
["bitfinex-derivatives","ETHF0:USTF0",1761325087529,0.4854,3887.0,3886.9,3.20983322]
["bitfinex-derivatives","ETHF0:USTF0",1761325088535,0.4854,3887.0,3886.9,0.00203322]
["bitfinex-derivatives","ETHF0:USTF0",1761325089140,9.7374,3887.0,3886.9,0.00203322]
["bitfinex-derivatives","ETHF0:USTF0",1761325089436,0.4854,3887.0,3886.9,0.00203322]
["bitfinex-derivatives","ETHF0:USTF0",1761325089842,0.1326,3887.0,3886.9,0.00203322]
["bitfinex-derivatives","ETHF0:USTF0",1761325090026,0.28120673,3887.3,3886.9,0.00203322]
["bitfinex-derivatives","ETHF0:USTF0",1761325090228,0.1326,3887.5,3887.4,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761325090937,0.1326,3887.5,3887.4,5.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761325091142,0.1326,3888.0,3887.9,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761325091439,0.1326,3888.0,3887.9,3.67072]
["bitfinex-derivatives","ETHF0:USTF0",1761325092242,0.5111,3888.0,3887.9,3.67072]
["bitfinex-derivatives","ETHF0:USTF0",1761325092535,0.1326,3888.0,3887.9,3.67072]
["bitfinex-derivatives","ETHF0:USTF0",1761325092932,0.3785,3888.3,3888.2,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1761325093130,0.51355409,3888.5,3888.4,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761325093328,0.51355409,3888.5,3888.4,3.67066]
["bitfinex-derivatives","ETHF0:USTF0",1761325095935,0.51355409,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325096837,1.00605409,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325097034,1.00605409,3888.5,3888.3,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761325097035,0.3785,3888.4,3888.3,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761325098740,0.6141,3888.3,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325098943,0.6141,3888.2,3888.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761325100144,0.3785,3888.2,3888.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761325100741,0.3785,3888.1,3888.0,3.67071]
["bitfinex-derivatives","ETHF0:USTF0",1761325101142,0.871,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325102936,0.871,3888.1,3888.0,3.67071]
["bitfinex-derivatives","ETHF0:USTF0",1761325104440,0.871,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325104845,0.871,3888.1,3888.0,3.67071]
["bitfinex-derivatives","ETHF0:USTF0",1761325105944,0.3785,3888.1,3888.0,3.67071]
["bitfinex-derivatives","ETHF0:USTF0",1761325106454,0.13505409,3888.5,3888.4,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761325107152,0.51355409,3888.5,3888.4,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761325107338,0.51355409,3888.5,3888.4,3.67066]
["bitfinex-derivatives","ETHF0:USTF0",1761325107944,0.74915409,3888.5,3888.4,3.67066]
["bitfinex-derivatives","ETHF0:USTF0",1761325108446,1.00605409,3888.5,3888.4,3.67066]
["bitfinex-derivatives","ETHF0:USTF0",1761325109043,1.00605409,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325109643,0.871,3888.3,3888.2,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761325109838,0.871,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325110047,0.871,3888.3,3888.2,3.67069]
["bitfinex-derivatives","ETHF0:USTF0",1761325110344,0.871,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325110545,0.6354,3888.2,3888.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761325110749,0.6141,3887.9,3887.8,3.67073]
["bitfinex-derivatives","ETHF0:USTF0",1761325110951,0.871,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325111249,0.3785,3888.3,3887.9,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1761325111445,0.3785,3888.3,3888.2,3.67069]
["bitfinex-derivatives","ETHF0:USTF0",1761325112541,0.871,3888.3,3888.2,3.67069]
["bitfinex-derivatives","ETHF0:USTF0",1761325113852,0.871,3888.3,3887.7,1.84332583]
["bitfinex-derivatives","ETHF0:USTF0",1761325113853,0.6141,3888.2,3888.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761325114751,0.3785,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325115055,0.871,3887.9,3887.8,3.67073]
["bitfinex-derivatives","ETHF0:USTF0",1761325116755,0.871,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325117855,0.13505409,3888.5,3887.9,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761325118156,0.13505409,3888.5,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325118952,0.38675409,3888.5,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325119154,0.38675409,3888.5,3888.3,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761325119558,7.07575409,3888.5,3888.3,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761325119954,0.6205,3888.4,3888.3,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761325121161,0.3688,3888.3,3888.2,4.35665583]
["bitfinex-derivatives","ETHF0:USTF0",1761325121454,0.8665,3888.3,3888.2,0.68597583]
["bitfinex-derivatives","ETHF0:USTF0",1761325121760,0.8665,3888.2,3888.1,0.68597583]
["bitfinex-derivatives","ETHF0:USTF0",1761325122363,0.3688,3888.1,3888.0,0.68597583]
["bitfinex-derivatives","ETHF0:USTF0",1761325122563,0.8665,3888.1,3888.0,1.14888583]
["bitfinex-derivatives","ETHF0:USTF0",1761325123049,0.8665,3888.1,3888.0,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761325123253,0.4977,3887.8,3887.7,0.58516818]
["bitfinex-derivatives","ETHF0:USTF0",1761325123453,0.1423,3888.0,3886.8,1.8486131]
["bitfinex-derivatives","ETHF0:USTF0",1761325123454,0.7628,3887.0,3886.9,3.20983322]
["bitfinex-derivatives","ETHF0:USTF0",1761325123657,1.0088,3887.0,3886.9,3.20983322]
["bitfinex-derivatives","ETHF0:USTF0",1761325126167,4.2166,3887.0,3886.9,0.00203322]
["bitfinex-derivatives","ETHF0:USTF0",1761325126961,1.0088,3887.0,3886.9,0.00203322]
["bitfinex-derivatives","ETHF0:USTF0",1761325127157,0.5111,3887.0,3886.9,3.20983322]
["bitfinex-derivatives","ETHF0:USTF0",1761325127466,0.3688,3887.3,3887.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761325129571,0.6205,3887.3,3887.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761325131085,0.3688,3887.3,3887.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761325135185,0.6205,3887.3,3887.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761325136989,0.3688,3887.3,3887.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761325139487,0.6007,3887.3,3887.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761325143884,0.3688,3887.3,3887.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761325144684,0.6007,3887.3,3887.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761325146090,0.8203,3887.3,3887.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761325151489,0.785,3887.2,3887.1,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761325155393,0.785,3887.2,3887.1,1.37765444]
["bitfinex-derivatives","ETHF0:USTF0",1761325156697,0.785,3887.2,3887.1,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761325158197,0.785,3887.2,3887.1,1.38751971]
["bitfinex-derivatives","ETHF0:USTF0",1761325158397,0.785,3887.2,3887.1,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761325159002,0.785,3887.2,3887.1,1.38754279]
["bitfinex-derivatives","ETHF0:USTF0",1761325159401,0.785,3887.2,3887.1,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761325160301,0.5497,3887.2,3887.1,1.84947982]
["bitfinex-derivatives","ETHF0:USTF0",1761325160903,0.3198,3887.2,3887.1,1.84947982]
["bitfinex-derivatives","ETHF0:USTF0",1761325161304,0.5497,3887.2,3887.1,1.84947982]
["bitfinex-derivatives","ETHF0:USTF0",1761325162099,0.3198,3887.2,3887.1,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761325162306,0.4621,3888.0,3887.9,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761325162501,0.36495409,3888.5,3888.4,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761325162808,0.13505409,3888.5,3888.4,22.07666]
["bitfinex-derivatives","ETHF0:USTF0",1761325163106,0.45485409,3888.5,3888.4,23.46297598]
["bitfinex-derivatives","ETHF0:USTF0",1761325163306,0.45485409,3888.5,3888.4,22.07666]
["bitfinex-derivatives","ETHF0:USTF0",1761325164006,0.00245409,3888.5,3888.4,22.07666]
["bitfinex-derivatives","ETHF0:USTF0",1761325164202,0.00245409,3888.5,3888.4,22.9982698]
["bitfinex-derivatives","ETHF0:USTF0",1761325165102,0.00245409,3888.5,3888.4,22.07666]
["bitfinex-derivatives","ETHF0:USTF0",1761325165404,0.3198,3888.8,3888.4,22.07666]
["bitfinex-derivatives","ETHF0:USTF0",1761325165405,0.3198,3888.8,3888.7,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761325165711,0.1423,3889.0,3888.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761325165903,0.3722,3889.0,3888.9,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761325166095,0.692,3889.0,3888.9,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761325166502,0.46403194,3889.0,3888.9,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761325167805,0.92923194,3889.0,3888.9,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761325168204,0.46403194,3889.0,3888.9,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761325168408,0.92923194,3889.0,3888.9,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761325168705,0.92923194,3889.0,3888.9,12.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761325169406,0.69393194,3889.0,3888.9,12.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761325170711,0.92923194,3889.0,3888.9,12.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761325171211,0.46403194,3889.0,3888.9,12.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761325171607,0.92923194,3889.0,3888.9,12.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761325172613,0.69393194,3889.0,3888.9,12.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761325173010,0.3627,3889.5,3889.4,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761325173212,0.598,3889.5,3889.4,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1761325173702,0.598,3890.0,3889.9,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1761325173905,0.598,3890.0,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325174114,0.598,3890.0,3889.8,3.21087267]
["bitfinex-derivatives","ETHF0:USTF0",1761325174312,0.4652,3889.9,3889.8,3.67357267]
["bitfinex-derivatives","ETHF0:USTF0",1761325174506,0.4652,3889.9,3889.8,3.96357267]
["bitfinex-derivatives","ETHF0:USTF0",1761325175118,0.785,3889.9,3889.8,3.96357267]
["bitfinex-derivatives","ETHF0:USTF0",1761325176216,0.785,3889.9,3889.8,3.35587267]
["bitfinex-derivatives","ETHF0:USTF0",1761325176418,0.785,3889.9,3889.8,3.21087267]
["bitfinex-derivatives","ETHF0:USTF0",1761325176716,0.785,3889.9,3889.8,3.67356267]
["bitfinex-derivatives","ETHF0:USTF0",1761325176916,0.785,3889.9,3889.8,3.21087267]
["bitfinex-derivatives","ETHF0:USTF0",1761325177804,0.785,3889.9,3889.8,3.67357267]
["bitfinex-derivatives","ETHF0:USTF0",1761325178006,0.7596,3889.9,3889.8,3.96407267]
["bitfinex-derivatives","ETHF0:USTF0",1761325178410,0.7596,3889.9,3889.8,3.67357267]
["bitfinex-derivatives","ETHF0:USTF0",1761325179211,0.7596,3889.9,3889.8,3.81907267]
["bitfinex-derivatives","ETHF0:USTF0",1761325179716,0.7596,3889.9,3889.8,3.35637267]
["bitfinex-derivatives","ETHF0:USTF0",1761325180011,0.7596,3889.9,3889.8,3.21087267]
["bitfinex-derivatives","ETHF0:USTF0",1761325180419,0.7596,3889.9,3889.8,3.81907267]
["bitfinex-derivatives","ETHF0:USTF0",1761325181112,0.7596,3889.9,3889.8,3.21087267]
["bitfinex-derivatives","ETHF0:USTF0",1761325182108,0.7596,3889.9,3889.8,3.67356267]
["bitfinex-derivatives","ETHF0:USTF0",1761325183918,0.7596,3889.9,3889.8,3.21087267]
["bitfinex-derivatives","ETHF0:USTF0",1761325184120,0.3198,3889.9,3889.8,3.81906267]
["bitfinex-derivatives","ETHF0:USTF0",1761325184315,0.5416,3889.9,3889.8,3.96456267]
["bitfinex-derivatives","ETHF0:USTF0",1761325184918,0.7596,3889.9,3889.8,3.96456267]
["bitfinex-derivatives","ETHF0:USTF0",1761325185115,0.7596,3889.9,3889.8,3.67356267]
["bitfinex-derivatives","ETHF0:USTF0",1761325185321,0.7596,3889.9,3889.8,3.50187267]
["bitfinex-derivatives","ETHF0:USTF0",1761325185525,0.7596,3889.9,3889.8,3.81906267]
["bitfinex-derivatives","ETHF0:USTF0",1761325186415,0.5416,3889.9,3889.8,3.96456267]
["bitfinex-derivatives","ETHF0:USTF0",1761325186612,0.7596,3889.9,3889.8,3.96456267]
["bitfinex-derivatives","ETHF0:USTF0",1761325188410,0.7596,3889.9,3889.8,3.21087267]
["bitfinex-derivatives","ETHF0:USTF0",1761325188816,0.7596,3889.9,3889.8,3.35637267]
["bitfinex-derivatives","ETHF0:USTF0",1761325189016,0.7596,3889.9,3889.8,3.81906267]
["bitfinex-derivatives","ETHF0:USTF0",1761325189422,0.7596,3889.9,3889.8,3.96456267]
["bitfinex-derivatives","ETHF0:USTF0",1761325189618,0.5378,3889.9,3889.8,3.96456267]
["bitfinex-derivatives","ETHF0:USTF0",1761325189819,0.00237843,3890.0,3889.9,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1761325190019,0.00237843,3890.0,3889.9,10.09518]
["bitfinex-derivatives","ETHF0:USTF0",1761325190526,0.68997843,3890.0,3889.9,9.94968]
["bitfinex-derivatives","ETHF0:USTF0",1761325190721,0.33537843,3890.0,3889.9,10.09518]
["bitfinex-derivatives","ETHF0:USTF0",1761325191116,0.68997843,3890.0,3889.9,9.94968]
["bitfinex-derivatives","ETHF0:USTF0",1761325191724,0.68997843,3890.0,3889.9,10.09518]
["bitfinex-derivatives","ETHF0:USTF0",1761325191926,0.46817843,3890.0,3889.9,10.09518]
["bitfinex-derivatives","ETHF0:USTF0",1761325193128,0.333,3890.7,3890.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1761325193331,0.333,3890.7,3890.6,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1761325194330,0.0026682,3890.7,3890.6,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1761325195229,0.3356682,3890.7,3890.6,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1761325195427,0.5574682,3890.7,3890.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1761325197425,1.01361377,3890.7,3890.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1761325197628,0.57381377,3890.7,3890.6,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1761325198225,0.80261377,3890.7,3890.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1761325198432,0.57381377,3890.7,3890.6,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1761325198623,0.24081377,3890.7,3890.6,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1761325199119,0.319,3891.3,3891.2,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1761325199430,0.319,3891.3,3891.2,13.29292]
["bitfinex-derivatives","ETHF0:USTF0",1761325199626,0.5478,3891.3,3891.2,13.14772]
["bitfinex-derivatives","ETHF0:USTF0",1761325199932,0.7808,3891.3,3891.2,13.14772]
["bitfinex-derivatives","ETHF0:USTF0",1761325200134,0.78403312,3891.3,3891.2,13.14772]
["bitfinex-derivatives","ETHF0:USTF0",1761325200324,0.78403312,3891.3,3891.2,12.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761325200523,0.78403312,3891.3,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325201628,0.78403312,3891.3,3891.2,3.67032]
["bitfinex-derivatives","ETHF0:USTF0",1761325201935,0.7808,3890.9,3890.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1761325202126,0.7808,3890.9,3890.8,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1761325202321,0.7808,3890.9,3890.8,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1761325202522,0.5478,3890.9,3890.8,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1761325202726,0.7808,3890.9,3890.8,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1761325202929,0.319,3890.9,3890.8,13.15277]
["bitfinex-derivatives","ETHF0:USTF0",1761325203129,0.319,3890.9,3890.8,13.29797]
["bitfinex-derivatives","ETHF0:USTF0",1761325203828,0.7808,3890.9,3890.8,12.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761325204131,0.7808,3890.9,3890.8,12.545]
["bitfinex-derivatives","ETHF0:USTF0",1761325204426,0.4618,3890.9,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325204630,0.9178,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325205332,0.319,3890.4,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325205521,0.7808,3889.9,3889.8,0.00307267]
["bitfinex-derivatives","ETHF0:USTF0",1761325205727,0.5478,3889.9,3889.8,0.75616267]
["bitfinex-derivatives","ETHF0:USTF0",1761325206434,0.7808,3889.9,3889.8,0.75616267]
["bitfinex-derivatives","ETHF0:USTF0",1761325206634,0.7808,3889.9,3889.8,0.00307267]
["bitfinex-derivatives","ETHF0:USTF0",1761325208037,6.70299092,3889.9,3889.8,0.00307267]
["bitfinex-derivatives","ETHF0:USTF0",1761325208236,1.70299092,3889.9,3889.8,0.00307267]
["bitfinex-derivatives","ETHF0:USTF0",1761325208534,0.7808,3889.9,3889.8,0.00307267]
["bitfinex-derivatives","ETHF0:USTF0",1761325209038,0.7808,3889.9,3889.8,0.29407267]
["bitfinex-derivatives","ETHF0:USTF0",1761325209928,0.7808,3889.9,3889.8,0.75676267]
["bitfinex-derivatives","ETHF0:USTF0",1761325210132,0.5478,3889.9,3889.8,0.90226267]
["bitfinex-derivatives","ETHF0:USTF0",1761325210334,0.319,3889.9,3889.8,0.90226267]
["bitfinex-derivatives","ETHF0:USTF0",1761325212027,0.5439,3889.9,3889.8,0.90226267]
["bitfinex-derivatives","ETHF0:USTF0",1761325212225,0.7798,3889.9,3889.8,0.75676267]
["bitfinex-derivatives","ETHF0:USTF0",1761325212431,0.7798,3889.9,3889.8,0.14857267]
["bitfinex-derivatives","ETHF0:USTF0",1761325212736,0.7798,3889.9,3889.8,0.29407267]
["bitfinex-derivatives","ETHF0:USTF0",1761325213535,0.7798,3889.9,3889.8,0.75676267]
["bitfinex-derivatives","ETHF0:USTF0",1761325217033,0.137,3890.5,3890.0,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761325217233,0.137,3890.5,3890.4,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761325217438,0.4634,3890.5,3890.4,4.10692]
["bitfinex-derivatives","ETHF0:USTF0",1761325217840,0.4634,3890.5,3890.4,13.30692]
["bitfinex-derivatives","ETHF0:USTF0",1761325218232,0.6883,3891.0,3890.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1761325218536,0.9242,3891.0,3890.9,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761325218736,0.9242,3891.0,3890.9,3.96136]
["bitfinex-derivatives","ETHF0:USTF0",1761325220139,0.9242,3891.0,3890.9,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761325220338,0.9242,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325221631,0.2249,3890.8,3890.7,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761325221839,0.7872,3890.8,3890.7,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761325222732,0.3264,3890.7,3890.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761325223038,0.7872,3890.6,3890.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761325223233,0.7872,3890.6,3890.5,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761325223435,0.5513,3890.6,3890.5,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1761325223640,0.5513,3890.6,3890.5,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761325224932,0.3619,3891.0,3890.9,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1761325225132,0.3619,3891.0,3890.9,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761325225338,0.5978,3891.0,3890.9,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761325225538,0.9242,3891.0,3890.9,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761325226644,0.9242,3891.0,3890.9,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761325227943,0.9242,3891.0,3890.9,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761325228646,0.9242,3891.0,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325228647,0.3264,3890.6,3890.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761325228845,0.7872,3890.6,3890.5,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761325229040,0.7872,3890.6,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325229246,0.7872,3890.6,3890.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761325229447,0.7872,3890.6,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325231047,0.7872,3890.6,3890.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761325231450,0.7872,3890.6,3890.5,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761325232563,0.7872,3890.6,3890.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761325233461,0.7872,3890.6,3890.5,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761325233856,0.7872,3890.6,3890.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761325234362,0.7872,3890.6,3890.5,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761325234664,0.7872,3890.6,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325234858,0.5513,3890.2,3890.1,4.10695]
["bitfinex-derivatives","ETHF0:USTF0",1761325235264,0.5513,3890.2,3890.1,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1761325236063,0.7872,3890.2,3890.1,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1761325236755,0.7872,3890.2,3890.1,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761325236954,0.7872,3890.2,3890.1,3.81595]
["bitfinex-derivatives","ETHF0:USTF0",1761325239064,0.7872,3890.2,3890.1,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761325239563,0.7872,3890.2,3890.1,3.81595]
["bitfinex-derivatives","ETHF0:USTF0",1761325239865,0.7872,3890.2,3890.1,3.96175]
["bitfinex-derivatives","ETHF0:USTF0",1761325245372,0.7683,3890.2,3890.1,3.96175]
["bitfinex-derivatives","ETHF0:USTF0",1761325246973,0.7683,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325247173,0.7683,3890.2,3890.1,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761325247972,0.7683,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325249667,0.3498,3890.1,3890.0,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1761325249871,0.9225,3890.0,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325251069,0.9225,3890.0,3889.9,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761325251476,0.4806,3890.0,3889.9,4.10788]
["bitfinex-derivatives","ETHF0:USTF0",1761325251872,0.6945,3890.0,3889.9,4.10788]
["bitfinex-derivatives","ETHF0:USTF0",1761325252173,0.6945,3890.0,3889.9,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1761325253078,0.9225,3890.0,3889.9,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1761325254574,0.6945,3890.0,3889.9,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1761325255274,0.9225,3890.0,3889.9,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1761325260375,0.9225,3890.0,3889.9,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1761325260880,0.6945,3890.0,3889.9,4.10688]
["bitfinex-derivatives","ETHF0:USTF0",1761325261080,0.9281,3890.0,3889.9,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1761325262280,0.9281,3890.0,3889.9,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1761325262978,0.9281,3890.0,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325263176,0.7982,3889.9,3889.8,0.00307267]
["bitfinex-derivatives","ETHF0:USTF0",1761325263379,1.72033199,3889.9,3889.8,0.00307267]
["bitfinex-derivatives","ETHF0:USTF0",1761325263683,1.72033199,3889.9,3889.8,0.14837267]
["bitfinex-derivatives","ETHF0:USTF0",1761325264077,0.7982,3889.9,3889.8,0.14837267]
["bitfinex-derivatives","ETHF0:USTF0",1761325265981,0.7982,3889.9,3889.8,0.75636267]
["bitfinex-derivatives","ETHF0:USTF0",1761325266283,0.7982,3889.9,3889.8,0.29367267]
["bitfinex-derivatives","ETHF0:USTF0",1761325266484,0.7982,3889.9,3889.8,0.00307267]
["bitfinex-derivatives","ETHF0:USTF0",1761325267870,0.7982,3889.9,3889.8,0.14837267]
["bitfinex-derivatives","ETHF0:USTF0",1761325268680,0.7982,3889.9,3889.8,0.14887267]
["bitfinex-derivatives","ETHF0:USTF0",1761325268879,0.7982,3889.9,3889.8,0.29467267]
["bitfinex-derivatives","ETHF0:USTF0",1761325269082,0.7982,3889.9,3889.8,0.14887267]
["bitfinex-derivatives","ETHF0:USTF0",1761325269687,0.7982,3889.9,3889.8,0.90316267]
["bitfinex-derivatives","ETHF0:USTF0",1761325269688,0.5646,3889.9,3889.8,0.90316267]
["bitfinex-derivatives","ETHF0:USTF0",1761325269982,0.3302,3889.9,3889.8,0.90316267]
["bitfinex-derivatives","ETHF0:USTF0",1761325270184,0.3302,3889.9,3889.8,0.75736267]
["bitfinex-derivatives","ETHF0:USTF0",1761325270383,0.1354,3890.5,3890.4,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761325270578,0.3483,3890.5,3890.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1761325271080,0.6723,3890.5,3890.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1761325272390,0.8999,3890.5,3890.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1761325273385,0.324,3890.8,3890.7,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1761325273683,0.137,3891.0,3890.9,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1761325273877,0.92213199,3891.9,3891.7,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1761325274079,1.98288185,3892.5,3891.9,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1761325274080,0.4625,3892.0,3891.9,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1761325274284,0.5369,3892.7,3892.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761325274482,0.7645,3892.7,3892.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761325274678,0.3514,3893.0,3892.9,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1761325274991,0.3514,3893.0,3892.9,4.10752]
["bitfinex-derivatives","ETHF0:USTF0",1761325274992,0.1385,3893.0,3892.9,4.10752]
["bitfinex-derivatives","ETHF0:USTF0",1761325275283,0.1417414,3893.0,3892.9,4.10953208]
["bitfinex-derivatives","ETHF0:USTF0",1761325275475,0.0032414,3893.0,3892.9,3.64721208]
["bitfinex-derivatives","ETHF0:USTF0",1761325275679,0.9062414,3893.0,3892.9,0.00201208]
["bitfinex-derivatives","ETHF0:USTF0",1761325276287,0.9062414,3893.0,3892.9,0.14781208]
["bitfinex-derivatives","ETHF0:USTF0",1761325277087,0.9062414,3893.0,3892.9,0.29361208]
["bitfinex-derivatives","ETHF0:USTF0",1761325277392,0.4657414,3893.0,3892.9,3.64721208]
["bitfinex-derivatives","ETHF0:USTF0",1761325277684,0.0032414,3893.0,3892.9,3.64721208]
["bitfinex-derivatives","ETHF0:USTF0",1761325278483,0.0032414,3893.0,3892.9,12.84721208]
["bitfinex-derivatives","ETHF0:USTF0",1761325279986,0.92213199,3895.1,3894.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761325280185,3.3463,3895.5,3894.5,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761325280186,0.903,3895.5,3895.1,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761325280389,0.7645,3895.1,3895.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761325280578,0.7645,3895.1,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325280579,0.5369,3894.7,3894.6,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761325280779,0.5369,3895.6,3895.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761325281085,0.324,3895.4,3894.6,12.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761325281286,0.324,3895.3,3894.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761325281989,0.324,3895.3,3894.6,12.86991]
["bitfinex-derivatives","ETHF0:USTF0",1761325282294,0.5369,3894.9,3894.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761325283189,0.5369,3894.9,3894.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761325283593,0.7645,3894.9,3894.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761325284495,0.7645,3894.9,3894.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761325285292,0.324,3894.9,3894.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761325285596,0.5369,3894.9,3894.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761325286297,0.5369,3894.9,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325286298,0.4405,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325286598,0.7645,3894.3,3894.2,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761325287094,0.7645,3893.9,3893.8,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761325287393,0.324,3893.8,3893.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761325287895,0.5369,3893.8,3893.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761325288091,0.7645,3893.8,3893.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761325288392,0.6754,3893.5,3893.4,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761325288596,0.324,3894.5,3894.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761325288796,0.6754,3894.5,3894.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761325289886,0.4625,3894.5,3894.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761325290192,0.324,3894.9,3894.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761325290398,0.324,3894.9,3894.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761325290892,0.7645,3894.9,3894.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761325291089,0.4405,3894.6,3894.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761325291288,0.7645,3894.6,3894.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761325291492,0.7645,3894.6,3894.5,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761325291896,0.324,3894.6,3894.5,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761325292193,0.7645,3894.6,3894.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761325292502,0.7645,3894.6,3894.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761325292690,0.4625,3894.5,3894.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761325292891,0.2129,3894.9,3894.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761325293395,0.5369,3894.9,3894.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761325294602,0.5369,3894.9,3894.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761325294801,0.324,3894.9,3894.8,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761325295892,0.1385,3895.0,3894.9,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1761325296299,0.4625,3895.0,3894.9,4.10728]
["bitfinex-derivatives","ETHF0:USTF0",1761325296610,0.4625,3895.0,3894.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761325296801,0.4625,3895.0,3894.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761325296802,0.6754,3895.0,3894.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761325297800,0.6754,3895.0,3894.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1761325297998,0.4625,3895.0,3894.9,4.10688]
["bitfinex-derivatives","ETHF0:USTF0",1761325298507,0.3368,3895.4,3895.3,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761325298704,0.33877621,3895.6,3895.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1761325298998,0.33877621,3895.6,3895.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761325299207,0.33877621,3895.6,3895.5,0.89821]
["bitfinex-derivatives","ETHF0:USTF0",1761325300308,0.78347621,3895.6,3895.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1761325300807,0.00197621,3895.6,3895.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761325301105,0.55747621,3895.6,3895.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761325301294,0.78347621,3895.6,3895.3,3.66983]
["bitfinex-derivatives","ETHF0:USTF0",1761325301497,0.78347621,3895.6,3895.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1761325301498,0.3368,3895.4,3895.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1761325301995,0.55747621,3895.6,3895.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761325302306,0.78347621,3895.6,3895.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761325303008,0.9192,3895.5,3895.4,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1761325303304,0.9192,3895.5,3895.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1761325303511,0.3368,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325303701,2.15761967,3895.4,3895.3,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761325304005,2.15761967,3895.4,3895.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761325304310,0.7815,3895.4,3895.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761325304714,0.3564,3895.0,3894.9,12.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761325305011,2.29651979,3895.0,3894.9,12.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761325305513,2.29651979,3895.0,3894.9,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761325306105,0.9192,3895.0,3894.9,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761325306314,0.9192,3895.0,3894.9,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761325307012,0.9192,3895.0,3892.9,0.69168281]
["bitfinex-derivatives","ETHF0:USTF0",1761325307013,0.3368,3894.9,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325307312,5.5824,3895.0,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325307313,0.7815,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325307908,0.7815,3894.2,3894.1,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761325308511,0.7815,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325309109,2.62233304,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325309315,2.62233304,3894.2,3894.1,3.81538]
["bitfinex-derivatives","ETHF0:USTF0",1761325309610,2.62233304,3894.2,3894.1,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1761325310016,2.62233304,3894.2,3894.1,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761325310315,2.62233304,3894.2,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325310316,0.1377,3894.0,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325310513,2.62509139,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325310816,0.7815,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325311016,0.7815,3893.8,3893.7,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761325311217,2.62470849,3893.8,3893.7,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761325312715,0.7815,3893.8,3893.7,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761325312904,0.7815,3893.8,3892.9,1.35857684]
["bitfinex-derivatives","ETHF0:USTF0",1761325312905,0.1377,3893.5,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325313110,0.5555,3893.4,3893.3,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1761325313308,0.7815,3893.4,3893.3,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761325313616,0.7815,3893.4,3893.3,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1761325316014,0.7815,3893.4,3893.3,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761325316216,0.7815,3893.4,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325316608,0.7815,3893.4,3893.3,3.81547]
["bitfinex-derivatives","ETHF0:USTF0",1761325316808,0.7815,3893.4,3893.3,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1761325317112,0.7815,3893.4,3893.3,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761325318716,0.7815,3893.4,3893.3,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1761325318918,0.324,3893.4,3893.3,4.10687]
["bitfinex-derivatives","ETHF0:USTF0",1761325319117,0.7685,3893.9,3893.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1761325319415,0.324,3893.9,3893.8,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1761325320918,0.324,3894.6,3894.5,0.90013]
["bitfinex-derivatives","ETHF0:USTF0",1761325321118,0.5556,3894.6,3894.5,0.90013]
["bitfinex-derivatives","ETHF0:USTF0",1761325321515,0.5556,3894.6,3894.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1761325322016,0.7685,3894.6,3894.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1761325323214,0.5556,3894.6,3894.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1761325323414,0.92133928,3895.4,3894.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761325323613,0.00197621,3895.6,3895.4,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1761325323818,0.00197621,3895.6,3895.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761325325618,0.32597621,3895.6,3895.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761325327515,0.32167621,3895.6,3895.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761325328015,0.00197621,3895.6,3895.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761325328227,0.00197621,3895.6,3895.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1761325329425,0.00197621,3895.6,3895.5,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1761325330322,0.3197,3896.8,3896.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761325331018,0.5506,3896.8,3896.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761325331218,0.00298223,3896.8,3896.7,0.29231627]
["bitfinex-derivatives","ETHF0:USTF0",1761325331421,0.77448223,3896.8,3896.7,0.29231627]
["bitfinex-derivatives","ETHF0:USTF0",1761325331719,0.77448223,3896.8,3896.7,0.00211627]
["bitfinex-derivatives","ETHF0:USTF0",1761325332221,0.77448223,3896.8,3896.7,0.14721627]
["bitfinex-derivatives","ETHF0:USTF0",1761325332421,1.38200893,3897.8,3896.7,0.14721627]
["bitfinex-derivatives","ETHF0:USTF0",1761325332422,3.5275,3898.4,3897.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761325332613,0.3197,3898.3,3898.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761325332813,0.3197,3898.3,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325332814,0.4518,3898.3,3898.1,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761325333022,0.7715,3898.2,3898.1,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761325333520,0.1362,3898.0,3897.9,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1761325333725,0.32271629,3898.2,3898.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761325334021,0.1362,3900.0,3898.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761325334022,0.9077,3899.0,3898.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761325334222,0.9077,3899.0,3897.9,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1761325334223,0.1362,3898.0,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325334415,0.4518,3897.4,3897.0,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761325334616,0.3197,3896.9,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325334916,0.00241897,3896.9,3896.8,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761325335121,0.3197,3896.8,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325335515,0.3197,3896.8,3896.6,3.66967]
["bitfinex-derivatives","ETHF0:USTF0",1761325335716,0.3197,3896.8,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325335922,0.3197,3896.8,3896.6,3.66968]
["bitfinex-derivatives","ETHF0:USTF0",1761325336318,0.3197,3896.8,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325336822,0.3197,3896.8,3896.2,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761325336823,0.3197,3896.8,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325338232,0.3197,3896.4,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325339126,0.3197,3896.4,3896.1,3.21055213]
["bitfinex-derivatives","ETHF0:USTF0",1761325340322,0.7715,3896.2,3896.1,0.00275213]
["bitfinex-derivatives","ETHF0:USTF0",1761325341220,0.7715,3896.2,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325341221,0.1362,3895.5,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325341428,0.7715,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325342228,0.7715,3895.4,3895.3,3.21095249]
["bitfinex-derivatives","ETHF0:USTF0",1761325344026,0.7715,3895.4,3895.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1761325344727,5.7715,3895.4,3895.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1761325345733,0.7715,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325346627,0.7715,3894.2,3894.1,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761325346831,0.3197,3894.8,3894.7,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761325347138,0.7715,3894.8,3894.7,0.00226029]
["bitfinex-derivatives","ETHF0:USTF0",1761325349219,0.7715,3894.8,3894.7,0.04186029]
["bitfinex-derivatives","ETHF0:USTF0",1761325349220,0.3197,3894.8,3894.7,0.04186029]
["bitfinex-derivatives","ETHF0:USTF0",1761325349425,0.4559,3895.0,3894.9,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761325349621,0.3197,3895.3,3895.2,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761325350027,0.5506,3895.3,3895.2,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761325350228,0.7715,3895.3,3895.2,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761325350431,0.4518,3895.3,3895.0,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761325350729,0.9077,3895.0,3894.9,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761325351231,0.4559,3895.0,3894.9,3.70948]
["bitfinex-derivatives","ETHF0:USTF0",1761325351430,0.3197,3895.9,3895.8,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761325351620,0.5506,3895.9,3895.8,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761325352431,0.3197,3896.4,3896.2,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761325353728,0.4559,3896.0,3895.9,3.66976]
["bitfinex-derivatives","ETHF0:USTF0",1761325354130,0.3197,3896.0,3895.9,3.68956]
["bitfinex-derivatives","ETHF0:USTF0",1761325354329,0.3197,3896.4,3896.2,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761325354632,0.3197,3896.4,3896.2,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1761325354834,0.3197,3896.8,3896.6,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761325355239,0.2309,3896.7,3896.6,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1761325355535,0.5506,3896.7,3896.6,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1761325356729,0.9077,3896.5,3896.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761325358436,0.3233,3896.4,3896.3,3.66971]
["bitfinex-derivatives","ETHF0:USTF0",1761325358638,0.7593,3896.4,3896.3,3.66971]
["bitfinex-derivatives","ETHF0:USTF0",1761325358837,0.7593,3896.4,3896.3,3.68931]
["bitfinex-derivatives","ETHF0:USTF0",1761325360829,0.7593,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325361032,0.7593,3896.4,3896.3,3.66972]
["bitfinex-derivatives","ETHF0:USTF0",1761325361347,0.7593,3896.4,3896.3,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1761325362140,0.7593,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325363231,0.7593,3896.4,3896.3,3.66972]
["bitfinex-derivatives","ETHF0:USTF0",1761325364241,0.7593,3896.4,3896.3,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1761325365446,0.7593,3896.4,3896.3,3.70892]
["bitfinex-derivatives","ETHF0:USTF0",1761325365939,0.00241897,3896.9,3896.4,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1761325365940,0.3233,3896.7,3896.4,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1761325366147,0.00241897,3896.9,3896.4,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1761325366148,0.00241897,3896.9,3896.8,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1761325366342,0.00241897,3896.9,3896.8,3.72846]
["bitfinex-derivatives","ETHF0:USTF0",1761325366541,0.00241897,3896.9,3896.8,12.92846]
["bitfinex-derivatives","ETHF0:USTF0",1761325371241,0.32571897,3896.9,3896.8,12.90886]
["bitfinex-derivatives","ETHF0:USTF0",1761325371443,0.32571897,3896.9,3896.8,12.92846]
["bitfinex-derivatives","ETHF0:USTF0",1761325371643,0.32571897,3896.9,3896.8,12.90886]
["bitfinex-derivatives","ETHF0:USTF0",1761325372243,0.54271897,3896.9,3896.8,12.90886]
["bitfinex-derivatives","ETHF0:USTF0",1761325372443,0.76171897,3896.9,3896.8,12.90886]
["bitfinex-derivatives","ETHF0:USTF0",1761325372645,0.76171897,3896.9,3896.8,12.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761325372840,0.76171897,3896.9,3896.8,3.66966]
["bitfinex-derivatives","ETHF0:USTF0",1761325374145,0.76171897,3896.9,3896.8,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1761325376753,0.76171897,3896.9,3896.8,3.66966]
["bitfinex-derivatives","ETHF0:USTF0",1761325378552,0.76171897,3896.9,3896.8,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1761325378755,0.76171897,3896.9,3896.8,3.66966]
["bitfinex-derivatives","ETHF0:USTF0",1761325380147,0.76171897,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325381256,0.76171897,3896.9,3896.8,3.66966]
["bitfinex-derivatives","ETHF0:USTF0",1761325381549,0.76171897,3896.9,3896.1,10.35486]
["bitfinex-derivatives","ETHF0:USTF0",1761325381550,0.76171897,3896.9,3896.6,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761325381751,0.76171897,3896.9,3896.2,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761325381752,0.4598,3896.3,3896.2,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761325381955,0.7871,3896.3,3896.2,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761325382553,0.7871,3896.3,3896.2,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1761325382957,0.3273,3896.2,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325383154,0.1285,3896.5,3896.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1761325383451,0.7871,3896.2,3896.1,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1761325383655,0.3273,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325383857,0.7871,3896.1,3896.0,3.66976]
["bitfinex-derivatives","ETHF0:USTF0",1761325384058,0.7871,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325384255,0.5519,3896.1,3896.0,3.70896]
["bitfinex-derivatives","ETHF0:USTF0",1761325384456,0.3273,3896.1,3896.0,3.70896]
["bitfinex-derivatives","ETHF0:USTF0",1761325385159,0.5519,3896.1,3896.0,3.70896]
["bitfinex-derivatives","ETHF0:USTF0",1761325387155,0.1285,3896.5,3896.4,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1761325387455,0.1285,3896.5,3896.4,3.70891]
["bitfinex-derivatives","ETHF0:USTF0",1761325387659,0.5794,3896.5,3896.4,3.70891]
["bitfinex-derivatives","ETHF0:USTF0",1761325387858,0.9248,3896.5,3896.4,3.70891]
["bitfinex-derivatives","ETHF0:USTF0",1761325388248,0.4739,3896.5,3896.4,3.72951]
["bitfinex-derivatives","ETHF0:USTF0",1761325388446,0.00241897,3896.9,3896.8,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1761325388645,0.00241897,3896.9,3896.8,3.73146]
["bitfinex-derivatives","ETHF0:USTF0",1761325388850,0.34781897,3896.9,3896.8,3.71086]
["bitfinex-derivatives","ETHF0:USTF0",1761325389052,0.00241897,3896.9,3896.8,3.73146]
["bitfinex-derivatives","ETHF0:USTF0",1761325389464,0.00241897,3896.9,3896.8,13.88346974]
["bitfinex-derivatives","ETHF0:USTF0",1761325389955,0.3454,3897.8,3897.7,0.49816]
["bitfinex-derivatives","ETHF0:USTF0",1761325390351,0.4816,3898.0,3897.9,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1761325390553,0.4816,3898.0,3897.9,3.70593]
["bitfinex-derivatives","ETHF0:USTF0",1761325391063,0.71604024,3898.0,3897.9,3.70817028]
["bitfinex-derivatives","ETHF0:USTF0",1761325391265,0.93564024,3898.0,3897.9,3.70817028]
["bitfinex-derivatives","ETHF0:USTF0",1761325391760,0.93564024,3898.0,3897.9,3.21004028]
["bitfinex-derivatives","ETHF0:USTF0",1761325392766,0.93564024,3898.0,3897.9,0.03864028]
["bitfinex-derivatives","ETHF0:USTF0",1761325392767,0.70814024,3898.0,3897.9,0.03864028]
["bitfinex-derivatives","ETHF0:USTF0",1761325393354,0.70814024,3898.0,3897.9,0.02044028]
["bitfinex-derivatives","ETHF0:USTF0",1761325393355,0.92774024,3898.0,3897.9,0.02044028]
["bitfinex-derivatives","ETHF0:USTF0",1761325394060,0.47684024,3898.0,3897.9,0.03864028]
["bitfinex-derivatives","ETHF0:USTF0",1761325394465,0.70814024,3898.0,3897.9,0.03864028]
["bitfinex-derivatives","ETHF0:USTF0",1761325394667,0.92774024,3898.0,3897.9,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1761325394871,0.92774024,3898.0,3897.9,0.02044028]
["bitfinex-derivatives","ETHF0:USTF0",1761325395165,0.1283,3898.5,3898.2,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761325395367,0.3454,3898.9,3898.8,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1761325395673,0.3454,3898.9,3898.8,0.49801]
["bitfinex-derivatives","ETHF0:USTF0",1761325395859,0.1283,3899.0,3898.9,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761325396059,0.91422935,3899.2,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325396060,0.3454,3899.2,3899.1,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761325396265,0.3454,3899.4,3899.3,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761325396467,0.57888616,3899.4,3899.3,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761325396666,0.45308616,3899.4,3899.1,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761325396976,0.7963,3898.8,3898.7,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1761325397270,0.5767,3898.8,3898.7,3.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761325397466,0.7963,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325397668,0.9246,3898.5,3898.4,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761325398069,0.9246,3898.5,3898.0,9.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761325398070,0.5792,3898.5,3898.0,9.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761325398265,0.5792,3898.5,3898.2,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1761325398465,0.5792,3898.5,3898.3,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1761325398669,0.3454,3898.4,3898.3,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1761325398967,0.1283,3898.5,3898.0,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761325398968,0.7963,3898.1,3898.0,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761325400173,0.9246,3898.0,3897.9,3.21004028]
["bitfinex-derivatives","ETHF0:USTF0",1761325400377,0.9246,3898.0,3897.9,3.22824028]
["bitfinex-derivatives","ETHF0:USTF0",1761325400680,0.9246,3898.0,3897.9,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1761325402072,9.1324,3898.0,3897.9,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1761325402477,4.1324,3898.0,3897.9,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1761325403768,0.9246,3898.0,3897.9,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1761325403968,0.9246,3898.0,3897.9,0.02044028]
["bitfinex-derivatives","ETHF0:USTF0",1761325404375,0.705,3898.0,3897.9,0.02044028]
["bitfinex-derivatives","ETHF0:USTF0",1761325404575,0.9246,3898.0,3897.9,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1761325411884,0.9246,3898.0,3897.9,0.02044028]
["bitfinex-derivatives","ETHF0:USTF0",1761325412088,0.9246,3898.0,3897.9,0.03864028]
["bitfinex-derivatives","ETHF0:USTF0",1761325412284,0.9246,3898.0,3897.9,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1761325414790,0.9246,3898.0,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325414988,0.7963,3897.1,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325415293,0.1283,3897.5,3896.6,3.68788]
["bitfinex-derivatives","ETHF0:USTF0",1761325415294,0.3454,3896.9,3896.6,3.68788]
["bitfinex-derivatives","ETHF0:USTF0",1761325415489,0.565,3896.7,3896.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1761325415696,0.7963,3896.7,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325415989,0.7963,3896.7,3896.6,3.21056897]
["bitfinex-derivatives","ETHF0:USTF0",1761325416188,0.7963,3896.7,3896.6,3.69065897]
["bitfinex-derivatives","ETHF0:USTF0",1761325416588,0.7963,3896.7,3896.6,3.22876897]
["bitfinex-derivatives","ETHF0:USTF0",1761325416987,0.3454,3896.7,3896.6,3.70885897]
["bitfinex-derivatives","ETHF0:USTF0",1761325417490,0.5718,3897.5,3897.0,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761325417690,0.5718,3897.5,3897.2,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1761325418092,0.5718,3897.5,3897.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761325418296,0.5718,3897.5,3897.3,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761325418598,0.5718,3897.5,3897.1,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1761325418898,0.5718,3897.5,3897.1,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1761325419296,0.2296,3897.2,3897.1,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1761325419501,0.5671,3897.2,3897.1,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1761325419698,0.781,3897.2,3897.1,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1761325421700,0.781,3897.2,3897.1,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1761325426197,0.781,3897.2,3897.1,3.78303]
["bitfinex-derivatives","ETHF0:USTF0",1761325426701,0.781,3897.2,3897.1,3.89643]
["bitfinex-derivatives","ETHF0:USTF0",1761325428602,0.1283,3898.0,3897.8,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1761325428804,0.1283,3898.0,3897.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1761325429304,0.4658,3898.0,3897.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1761325429598,0.3375,3898.4,3898.3,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1761325429803,0.781,3898.4,3898.3,3.89628]
["bitfinex-derivatives","ETHF0:USTF0",1761325430694,0.3375,3898.4,3898.3,4.00968]
["bitfinex-derivatives","ETHF0:USTF0",1761325431502,0.781,3898.4,3898.3,3.89628]
["bitfinex-derivatives","ETHF0:USTF0",1761325432599,0.3375,3898.8,3898.3,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761325432800,0.5671,3898.8,3898.7,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1761325433600,0.3375,3898.8,3898.7,3.89624]
["bitfinex-derivatives","ETHF0:USTF0",1761325433801,0.3375,3898.8,3898.7,4.00964]
["bitfinex-derivatives","ETHF0:USTF0",1761325434012,0.781,3898.8,3898.7,3.89624]
["bitfinex-derivatives","ETHF0:USTF0",1761325434999,0.3375,3898.8,3898.7,4.00964]
["bitfinex-derivatives","ETHF0:USTF0",1761325436411,0.5671,3898.8,3898.7,3.89624]
["bitfinex-derivatives","ETHF0:USTF0",1761325436708,0.781,3898.8,3898.7,3.89624]
["bitfinex-derivatives","ETHF0:USTF0",1761325437504,0.5671,3898.8,3898.7,3.89624]
["bitfinex-derivatives","ETHF0:USTF0",1761325438812,0.7832,3898.8,3898.7,3.89624]
["bitfinex-derivatives","ETHF0:USTF0",1761325439714,0.7832,3898.8,3898.7,3.78284]
["bitfinex-derivatives","ETHF0:USTF0",1761325440310,0.7832,3898.8,3898.7,3.66944]
["bitfinex-derivatives","ETHF0:USTF0",1761325440512,0.7832,3898.8,3898.7,3.78334]
["bitfinex-derivatives","ETHF0:USTF0",1761325440809,1.13181261,3900.4,3900.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761325441109,1.13181261,3901.0,3900.8,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1761325441410,0.2131,3901.2,3901.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761325441707,0.1412,3901.0,3900.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761325441913,0.2131,3900.5,3900.4,0.80493647]
["bitfinex-derivatives","ETHF0:USTF0",1761325442907,0.5519,3900.5,3900.4,0.80493647]
["bitfinex-derivatives","ETHF0:USTF0",1761325443102,0.768,3900.5,3900.4,0.45443647]
["bitfinex-derivatives","ETHF0:USTF0",1761325443708,0.768,3900.5,3900.4,0.80493647]
["bitfinex-derivatives","ETHF0:USTF0",1761325444018,0.2131,3900.5,3900.4,0.80493647]
["bitfinex-derivatives","ETHF0:USTF0",1761325444314,0.5519,3900.8,3900.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761325444509,0.768,3900.8,3900.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761325445015,0.768,3900.5,3900.4,0.58463647]
["bitfinex-derivatives","ETHF0:USTF0",1761325445310,0.768,3900.5,3900.4,0.80493647]
["bitfinex-derivatives","ETHF0:USTF0",1761325446611,0.00290496,3901.0,3900.9,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1761325446812,0.4292,3901.7,3901.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761325447116,0.2131,3901.0,3900.9,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761325447309,0.4339,3901.4,3901.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761325447709,0.43711851,3901.4,3901.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761325447907,0.326,3901.3,3901.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761325448215,0.22921851,3901.4,3901.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761325448521,0.45001851,3901.4,3901.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761325449115,0.22921851,3901.4,3901.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761325449314,0.00321851,3901.4,3901.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761325451715,3.2078,3902.4,3901.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761325451919,0.7948,3902.8,3902.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761325452125,3.2078,3903.8,3902.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761325452126,0.20862718,3903.8,3902.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761325452420,0.1337,3905.5,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325452620,0.1337,3903.2,3903.0,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1761325452810,0.1337,3903.9,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325453017,0.1337,3903.9,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325453018,0.13551586,3903.9,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325454414,0.46151586,3903.9,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325455315,0.46151586,3903.9,3903.0,0.00210453]
["bitfinex-derivatives","ETHF0:USTF0",1761325455316,0.326,3903.1,3903.0,0.00210453]
["bitfinex-derivatives","ETHF0:USTF0",1761325455719,0.326,3902.4,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325456617,0.326,3902.4,3902.0,3.21023086]
["bitfinex-derivatives","ETHF0:USTF0",1761325457226,0.326,3902.4,3902.0,0.00243086]
["bitfinex-derivatives","ETHF0:USTF0",1761325461020,0.326,3902.4,3902.0,3.21023086]
["bitfinex-derivatives","ETHF0:USTF0",1761325461232,0.326,3902.4,3902.1,0.71714078]
["bitfinex-derivatives","ETHF0:USTF0",1761325461422,0.326,3902.4,3902.2,1.17835078]
["bitfinex-derivatives","ETHF0:USTF0",1761325461623,0.326,3902.4,3902.3,0.71714078]
["bitfinex-derivatives","ETHF0:USTF0",1761325462228,0.326,3902.4,3902.0,3.21023086]
["bitfinex-derivatives","ETHF0:USTF0",1761325467231,0.326,3902.4,3902.1,0.71942377]
["bitfinex-derivatives","ETHF0:USTF0",1761325467427,0.326,3902.4,3902.2,0.71976822]
["bitfinex-derivatives","ETHF0:USTF0",1761325467626,0.326,3902.4,3902.3,0.71976822]
["bitfinex-derivatives","ETHF0:USTF0",1761325473229,0.326,3902.4,3902.0,0.00243086]
["bitfinex-derivatives","ETHF0:USTF0",1761325473434,0.326,3902.4,3902.1,0.70315608]
["bitfinex-derivatives","ETHF0:USTF0",1761325473636,0.326,3902.4,3902.2,0.70315608]
["bitfinex-derivatives","ETHF0:USTF0",1761325473835,0.326,3902.4,3902.0,0.00243086]
["bitfinex-derivatives","ETHF0:USTF0",1761325474032,0.1337,3903.2,3902.3,1.37366221]
["bitfinex-derivatives","ETHF0:USTF0",1761325474232,0.1337,3903.2,3903.1,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1761325474538,3.52351586,3903.9,3903.6,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1761325474837,0.00181586,3903.9,3903.7,5.28374455]
["bitfinex-derivatives","ETHF0:USTF0",1761325475038,0.00181586,3903.9,3903.8,0.70314711]
["bitfinex-derivatives","ETHF0:USTF0",1761325475430,0.00181586,3903.9,3903.8,1.61443542]
["bitfinex-derivatives","ETHF0:USTF0",1761325475633,0.00181586,3903.9,3903.8,0.70314711]
["bitfinex-derivatives","ETHF0:USTF0",1761325476047,0.32781586,3903.9,3903.8,0.70314711]
["bitfinex-derivatives","ETHF0:USTF0",1761325477640,0.32781586,3903.9,3903.8,1.61395908]
["bitfinex-derivatives","ETHF0:USTF0",1761325478229,0.1337,3904.8,3903.8,2.32754257]
["bitfinex-derivatives","ETHF0:USTF0",1761325478430,0.9262,3906.0,3904.9,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1761325478638,0.9262,3906.0,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325478830,0.9262,3906.0,3905.7,0.70314711]
["bitfinex-derivatives","ETHF0:USTF0",1761325478831,6.4507,3906.0,3905.7,0.70314711]
["bitfinex-derivatives","ETHF0:USTF0",1761325479140,0.7925,3905.9,3905.8,0.70314711]
["bitfinex-derivatives","ETHF0:USTF0",1761325479337,0.00240819,3905.9,3905.8,1.52782419]
["bitfinex-derivatives","ETHF0:USTF0",1761325479537,1.1293,3906.7,3906.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761325479842,0.7925,3906.6,3906.1,5.41468712]
["bitfinex-derivatives","ETHF0:USTF0",1761325480033,0.7925,3906.6,3906.2,0.70314711]
["bitfinex-derivatives","ETHF0:USTF0",1761325480339,0.7925,3906.5,3905.8,0.68301709]
["bitfinex-derivatives","ETHF0:USTF0",1761325480538,0.7925,3905.9,3905.8,0.00197708]
["bitfinex-derivatives","ETHF0:USTF0",1761325481042,10.2895,3905.9,3905.8,0.00197708]
["bitfinex-derivatives","ETHF0:USTF0",1761325481546,10.2875,3905.9,3905.8,0.00197708]
["bitfinex-derivatives","ETHF0:USTF0",1761325482042,10.2855,3905.9,3905.8,0.00197708]
["bitfinex-derivatives","ETHF0:USTF0",1761325482243,10.2845,3905.9,3905.8,0.00197708]
["bitfinex-derivatives","ETHF0:USTF0",1761325482843,0.00263296,3906.5,3905.8,0.82467708]
["bitfinex-derivatives","ETHF0:USTF0",1761325483042,5.1615,3906.4,3906.1,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1761325483431,0.7925,3906.4,3906.1,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1761325483741,3.389,3906.3,3906.1,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1761325483936,0.7925,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325484239,0.7925,3906.4,3906.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761325484439,10.2825,3906.4,3906.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761325484640,0.7925,3906.4,3906.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761325485047,3.382,3906.3,3906.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761325485342,0.7925,3906.2,3905.8,0.00197708]
["bitfinex-derivatives","ETHF0:USTF0",1761325485544,3.365,3906.2,3906.1,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1761325485736,0.7925,3906.4,3906.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761325485931,0.00263296,3906.5,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325486136,0.79513296,3906.5,3906.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761325486436,0.00263296,3906.5,3906.3,1.28344]
["bitfinex-derivatives","ETHF0:USTF0",1761325486637,0.00263296,3906.5,3906.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761325489052,0.79513296,3906.5,3906.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761325489547,0.00263296,3906.5,3906.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761325489746,0.7925,3906.4,3906.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761325489939,0.7925,3906.4,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325490642,0.7925,3905.9,3905.8,0.00197708]
["bitfinex-derivatives","ETHF0:USTF0",1761325490849,0.00263296,3906.5,3905.8,0.82467708]
["bitfinex-derivatives","ETHF0:USTF0",1761325491050,0.00263296,3906.5,3906.4,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1761325492542,0.79513296,3906.5,3905.8,3.20977708]
["bitfinex-derivatives","ETHF0:USTF0",1761325492744,0.7925,3906.4,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325493242,5.3585,3906.4,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325493442,0.7925,3906.4,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325493736,5.3575,3906.4,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325493940,4.565,3906.4,3906.3,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1761325494252,0.00263296,3906.5,3906.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761325494443,9.46763296,3906.5,3906.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761325494846,0.00263296,3906.5,3906.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761325495053,0.00263296,3906.5,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325495054,0.7925,3906.4,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325495437,0.7925,3906.4,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325495854,0.7925,3905.9,3905.8,0.00197708]
["bitfinex-derivatives","ETHF0:USTF0",1761325496240,10.2505,3905.9,3905.8,0.00197708]
["bitfinex-derivatives","ETHF0:USTF0",1761325497950,0.7351,3905.3,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325498245,0.3181,3905.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325498246,0.7351,3905.1,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325498554,0.7351,3904.7,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325499050,0.7351,3904.7,3904.3,0.00290285]
["bitfinex-derivatives","ETHF0:USTF0",1761325499550,0.3181,3904.8,3904.3,0.00290285]
["bitfinex-derivatives","ETHF0:USTF0",1761325499551,0.7351,3904.5,3904.3,0.00290285]
["bitfinex-derivatives","ETHF0:USTF0",1761325500138,10.1861,3904.4,3904.3,0.00290285]
["bitfinex-derivatives","ETHF0:USTF0",1761325500343,0.7351,3904.4,3904.3,0.00290285]
["bitfinex-derivatives","ETHF0:USTF0",1761325500537,5.0221,3904.4,3904.3,0.00290285]
["bitfinex-derivatives","ETHF0:USTF0",1761325500750,10.1821,3904.4,3904.3,0.00290285]
["bitfinex-derivatives","ETHF0:USTF0",1761325501047,0.7351,3904.4,3904.3,0.00290285]
["bitfinex-derivatives","ETHF0:USTF0",1761325501248,0.7351,3905.1,3904.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761325501548,0.7351,3905.1,3904.5,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761325501939,0.7351,3905.1,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325502145,4.4931,3905.1,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325502339,10.1791,3905.1,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325502554,0.7351,3905.0,3904.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761325502749,0.7351,3905.0,3904.6,0.69685594]
["bitfinex-derivatives","ETHF0:USTF0",1761325502950,0.7351,3905.0,3904.7,0.69685594]
["bitfinex-derivatives","ETHF0:USTF0",1761325503143,0.7351,3905.0,3904.8,0.69796987]
["bitfinex-derivatives","ETHF0:USTF0",1761325503447,0.7351,3905.2,3904.9,4.67987458]
["bitfinex-derivatives","ETHF0:USTF0",1761325503654,10.1741,3905.1,3905.0,0.69797458]
["bitfinex-derivatives","ETHF0:USTF0",1761325504951,0.7351,3905.0,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325505252,0.7351,3905.0,3904.6,1.47282179]
["bitfinex-derivatives","ETHF0:USTF0",1761325505456,0.3181,3904.8,3904.7,0.69872179]
["bitfinex-derivatives","ETHF0:USTF0",1761325505752,0.3181,3904.8,3904.3,0.00290285]
["bitfinex-derivatives","ETHF0:USTF0",1761325505753,0.7351,3904.7,3904.3,0.00290285]
["bitfinex-derivatives","ETHF0:USTF0",1761325505955,0.7351,3904.7,3904.4,0.69944478]
["bitfinex-derivatives","ETHF0:USTF0",1761325506258,0.7351,3904.7,3904.3,0.00290285]
["bitfinex-derivatives","ETHF0:USTF0",1761325506259,0.7351,3904.5,3904.3,0.00290285]
["bitfinex-derivatives","ETHF0:USTF0",1761325506555,10.1671,3904.4,3904.3,0.00290285]
["bitfinex-derivatives","ETHF0:USTF0",1761325507655,10.1631,3904.4,3904.3,0.00290285]
["bitfinex-derivatives","ETHF0:USTF0",1761325508356,15.1631,3904.4,3904.3,0.00290285]
["bitfinex-derivatives","ETHF0:USTF0",1761325508655,15.1601,3904.4,3904.3,0.00290285]
["bitfinex-derivatives","ETHF0:USTF0",1761325509158,0.738,3904.1,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325509357,0.738,3904.1,3903.7,0.69934942]
["bitfinex-derivatives","ETHF0:USTF0",1761325509654,0.738,3903.5,3902.9,0.68104001]
["bitfinex-derivatives","ETHF0:USTF0",1761325509851,0.738,3903.3,3903.0,0.69926172]
["bitfinex-derivatives","ETHF0:USTF0",1761325510054,1.0519,3903.0,3902.9,0.00251993]
["bitfinex-derivatives","ETHF0:USTF0",1761325510562,10.4889,3903.0,3902.9,0.00251993]
["bitfinex-derivatives","ETHF0:USTF0",1761325510760,10.4879,3903.0,3902.9,0.00251993]
["bitfinex-derivatives","ETHF0:USTF0",1761325511653,15.4879,3903.0,3902.9,0.00251993]
["bitfinex-derivatives","ETHF0:USTF0",1761325512753,1.0519,3903.0,3902.9,0.00251993]
["bitfinex-derivatives","ETHF0:USTF0",1761325513059,6.0049,3903.0,3902.9,0.00251993]
["bitfinex-derivatives","ETHF0:USTF0",1761325513456,10.4819,3903.0,3902.9,0.00251993]
["bitfinex-derivatives","ETHF0:USTF0",1761325513645,1.0519,3903.0,3902.9,3.21031993]
["bitfinex-derivatives","ETHF0:USTF0",1761325513851,5.692,3903.3,3903.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761325514258,0.00267245,3903.5,3903.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761325514456,0.00267245,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325514661,0.74067245,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325514854,5.28667245,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325515457,0.738,3903.4,3902.9,3.21031993]
["bitfinex-derivatives","ETHF0:USTF0",1761325515763,1.0519,3903.0,3902.9,3.21031993]
["bitfinex-derivatives","ETHF0:USTF0",1761325517254,1.0519,3903.0,3902.9,0.00251993]
["bitfinex-derivatives","ETHF0:USTF0",1761325517759,10.4779,3903.0,3902.9,0.00251993]
["bitfinex-derivatives","ETHF0:USTF0",1761325519548,10.4759,3903.0,3902.9,0.00251993]
["bitfinex-derivatives","ETHF0:USTF0",1761325521848,10.4759,3903.0,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325521849,15.4759,3903.0,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325522057,0.738,3902.9,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325522457,0.3139,3902.4,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325522762,0.738,3902.2,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325522963,0.738,3902.2,3902.0,3.20996044]
["bitfinex-derivatives","ETHF0:USTF0",1761325523365,9.416,3902.1,3902.0,3.20996044]
["bitfinex-derivatives","ETHF0:USTF0",1761325523565,10.154,3902.1,3902.0,3.20996044]
["bitfinex-derivatives","ETHF0:USTF0",1761325524663,10.154,3902.1,3902.0,0.00216044]
["bitfinex-derivatives","ETHF0:USTF0",1761325526667,10.142,3902.1,3902.0,0.00216044]
["bitfinex-derivatives","ETHF0:USTF0",1761325527568,0.738,3902.1,3902.0,0.00216044]
["bitfinex-derivatives","ETHF0:USTF0",1761325527767,10.14,3902.1,3902.0,0.00216044]
["bitfinex-derivatives","ETHF0:USTF0",1761325530464,11.1572,3902.1,3902.0,4.22666044]
["bitfinex-derivatives","ETHF0:USTF0",1761325530669,1.7642,3902.1,3902.0,4.92128486]
["bitfinex-derivatives","ETHF0:USTF0",1761325530971,6.8712,3902.1,3902.0,4.92128486]
["bitfinex-derivatives","ETHF0:USTF0",1761325531468,1.7642,3902.1,3902.0,4.92128486]
["bitfinex-derivatives","ETHF0:USTF0",1761325531670,6.8682,3902.1,3902.0,3.90458486]
["bitfinex-derivatives","ETHF0:USTF0",1761325531967,6.8682,3902.1,3902.0,3.20996044]
["bitfinex-derivatives","ETHF0:USTF0",1761325533966,6.8682,3902.1,3902.0,0.00216044]
["bitfinex-derivatives","ETHF0:USTF0",1761325534365,6.8682,3902.1,3902.0,0.6936054]
["bitfinex-derivatives","ETHF0:USTF0",1761325534869,6.8682,3902.1,3901.6,0.68188492]
["bitfinex-derivatives","ETHF0:USTF0",1761325534870,0.738,3900.9,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325535070,0.738,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325535773,0.738,3900.8,3900.7,3.20972015]
["bitfinex-derivatives","ETHF0:USTF0",1761325537076,0.738,3900.8,3900.7,0.00192015]
["bitfinex-derivatives","ETHF0:USTF0",1761325537469,5.631,3900.8,3900.7,0.00192015]
["bitfinex-derivatives","ETHF0:USTF0",1761325537666,0.738,3900.8,3900.7,0.00192015]
["bitfinex-derivatives","ETHF0:USTF0",1761325539773,0.738,3900.8,3899.8,0.68188492]
["bitfinex-derivatives","ETHF0:USTF0",1761325540073,0.7284,3899.9,3899.1,3.88968492]
["bitfinex-derivatives","ETHF0:USTF0",1761325540380,0.7284,3899.7,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325540571,0.7284,3899.3,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325540765,0.73049033,3899.3,3899.1,3.210483]
["bitfinex-derivatives","ETHF0:USTF0",1761325541572,0.7284,3899.2,3899.1,0.002683]
["bitfinex-derivatives","ETHF0:USTF0",1761325546967,0.7284,3899.2,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325547164,0.7284,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325547372,7.0364,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325548082,7.0364,3898.7,3898.6,3.20983434]
["bitfinex-derivatives","ETHF0:USTF0",1761325548375,0.7284,3899.1,3898.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761325548580,0.7284,3899.1,3899.0,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761325548970,0.7284,3899.1,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325549372,0.7284,3899.2,3899.0,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761325549867,0.7284,3899.2,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325551572,0.7284,3899.2,3899.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761325551771,0.7284,3899.2,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325552573,0.7284,3899.2,3899.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761325552772,0.7284,3899.2,3899.1,2.13219]
["bitfinex-derivatives","ETHF0:USTF0",1761325552978,0.73049033,3899.3,3899.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761325553385,1.22629033,3899.3,3899.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761325554094,1.70439033,3899.3,3899.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761325556582,1.70439033,3899.3,3899.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761325557584,1.70439033,3899.3,3899.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761325557785,1.70439033,3899.3,3899.2,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761325558882,1.70439033,3899.3,3899.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761325559089,0.6527,3899.2,3899.0,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1761325559292,0.00209033,3899.3,3899.0,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761325559293,1.0734,3899.1,3899.0,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761325559593,1.0734,3899.1,3899.0,5.43028685]
["bitfinex-derivatives","ETHF0:USTF0",1761325560683,1.4981,3899.1,3899.0,5.43028685]
["bitfinex-derivatives","ETHF0:USTF0",1761325560888,1.4981,3899.1,3899.0,4.79428685]
["bitfinex-derivatives","ETHF0:USTF0",1761325562087,0.00209033,3899.3,3899.0,4.79428685]
["bitfinex-derivatives","ETHF0:USTF0",1761325562088,0.00209033,3899.3,3899.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1761325562287,0.6527,3900.0,3899.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761325562485,0.6527,3900.0,3899.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1761325562989,1.0734,3900.0,3899.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1761325563184,1.0734,3900.0,3899.9,2.01349]
["bitfinex-derivatives","ETHF0:USTF0",1761325563495,1.0734,3900.3,3900.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1761325563699,1.07562439,3900.3,3900.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1761325563887,1.07562439,3900.3,3900.2,5.43197056]
["bitfinex-derivatives","ETHF0:USTF0",1761325564693,1.50032439,3900.3,3900.2,4.79597056]
["bitfinex-derivatives","ETHF0:USTF0",1761325566894,1.50032439,3900.3,3900.2,0.67217056]
["bitfinex-derivatives","ETHF0:USTF0",1761325567195,1.50032439,3900.3,3899.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1761325567196,1.4981,3899.8,3899.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1761325567396,1.4981,3899.8,3899.7,4.33169699]
["bitfinex-derivatives","ETHF0:USTF0",1761325568086,1.4981,3899.8,3899.7,3.88149699]
["bitfinex-derivatives","ETHF0:USTF0",1761325570288,1.4981,3899.8,3899.7,0.67369699]
["bitfinex-derivatives","ETHF0:USTF0",1761325570487,0.2521,3899.5,3899.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761325570700,1.5019,3899.3,3899.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761325570996,1.5019,3899.3,3899.2,4.33953222]
["bitfinex-derivatives","ETHF0:USTF0",1761325571498,0.2521,3899.0,3898.8,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761325571684,1.754,3899.0,3898.9,0.66982924]
["bitfinex-derivatives","ETHF0:USTF0",1761325572493,0.2677,3900.0,3898.9,0.66982924]
["bitfinex-derivatives","ETHF0:USTF0",1761325572494,1.0716,3899.8,3899.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761325572685,1.5019,3899.8,3899.7,3.87762924]
["bitfinex-derivatives","ETHF0:USTF0",1761325572890,0.2521,3899.5,3899.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761325573092,1.0716,3899.4,3899.3,2.21280523]
["bitfinex-derivatives","ETHF0:USTF0",1761325573496,1.5019,3899.9,3899.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761325573690,1.5019,3899.9,3899.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761325573691,0.8902,3899.9,3899.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761325573898,0.6117,3899.8,3899.5,0.66949117]
["bitfinex-derivatives","ETHF0:USTF0",1761325574098,1.5019,3899.6,3899.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761325574299,1.5019,3899.6,3899.5,1.13153901]
["bitfinex-derivatives","ETHF0:USTF0",1761325574500,1.5019,3899.6,3899.5,1.53903901]
["bitfinex-derivatives","ETHF0:USTF0",1761325576606,1.5019,3899.6,3899.5,0.66943901]
["bitfinex-derivatives","ETHF0:USTF0",1761325576804,1.5019,3899.3,3899.2,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1761325577005,1.5019,3899.3,3899.2,4.74389438]
["bitfinex-derivatives","ETHF0:USTF0",1761325577404,1.5019,3899.3,3899.2,3.87429438]
["bitfinex-derivatives","ETHF0:USTF0",1761325578100,1.5019,3899.3,3899.2,4.74389438]
["bitfinex-derivatives","ETHF0:USTF0",1761325578292,0.6117,3899.9,3899.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761325578492,0.6117,3899.8,3899.4,1.12859438]
["bitfinex-derivatives","ETHF0:USTF0",1761325578696,1.754,3899.5,3899.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761325578897,1.754,3899.5,3899.4,1.12433153]
["bitfinex-derivatives","ETHF0:USTF0",1761325581210,1.754,3899.5,3899.4,1.53183153]
["bitfinex-derivatives","ETHF0:USTF0",1761325581600,1.754,3899.5,3899.4,1.12433153]
["bitfinex-derivatives","ETHF0:USTF0",1761325582408,1.754,3899.5,3899.4,2.20553153]
["bitfinex-derivatives","ETHF0:USTF0",1761325582600,1.754,3899.5,3899.4,1.53183153]
["bitfinex-derivatives","ETHF0:USTF0",1761325584410,1.754,3899.5,3899.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761325584911,1.754,3899.5,3899.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761325587099,0.6117,3899.4,3899.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761325587303,1.5019,3899.4,3899.3,1.12497548]
["bitfinex-derivatives","ETHF0:USTF0",1761325588511,1.5019,3899.4,3899.3,1.53247548]
["bitfinex-derivatives","ETHF0:USTF0",1761325589408,1.5019,3899.4,3899.3,2.20617548]
["bitfinex-derivatives","ETHF0:USTF0",1761325589712,1.0716,3899.4,3899.3,2.20617548]
["bitfinex-derivatives","ETHF0:USTF0",1761325589905,0.8902,3899.9,3899.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761325590107,0.46212439,3900.3,3900.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761325590315,0.89242439,3900.3,3900.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761325590510,1.50412439,3900.3,3900.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761325590706,1.50412439,3900.3,3900.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761325591409,1.50412439,3900.3,3899.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761325591410,0.4599,3900.0,3899.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761325591709,1.5019,3900.0,3899.9,2.2058856]
["bitfinex-derivatives","ETHF0:USTF0",1761325591914,1.754,3900.0,3899.9,2.2058856]
["bitfinex-derivatives","ETHF0:USTF0",1761325592213,0.4599,3900.2,3900.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761325592513,0.8902,3900.2,3900.1,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761325593012,1.5019,3900.2,3900.1,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761325593208,0.00222439,3900.3,3900.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761325593407,0.00222439,3900.3,3900.2,5.41351641]
["bitfinex-derivatives","ETHF0:USTF0",1761325593608,1.07382439,3900.3,3900.2,5.41351641]
["bitfinex-derivatives","ETHF0:USTF0",1761325594515,0.00222439,3900.3,3900.2,5.41351641]
["bitfinex-derivatives","ETHF0:USTF0",1761325596614,0.00222439,3900.3,3900.2,5.87497641]
["bitfinex-derivatives","ETHF0:USTF0",1761325598916,0.60252439,3900.3,3900.2,5.87497641]
["bitfinex-derivatives","ETHF0:USTF0",1761325599126,1.05032439,3900.3,3900.2,5.87497641]
["bitfinex-derivatives","ETHF0:USTF0",1761325599316,1.44522439,3900.3,3900.2,5.41351641]
["bitfinex-derivatives","ETHF0:USTF0",1761325599517,1.44522439,3900.3,3900.2,5.87497641]
["bitfinex-derivatives","ETHF0:USTF0",1761325600016,1.44522439,3900.3,3900.2,4.73981641]
["bitfinex-derivatives","ETHF0:USTF0",1761325600318,1.44522439,3900.3,3900.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761325600519,1.44522439,3900.3,3900.2,4.33124522]
["bitfinex-derivatives","ETHF0:USTF0",1761325601319,1.44522439,3900.3,3900.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761325602216,1.44522439,3900.3,3900.2,4.33117659]
["bitfinex-derivatives","ETHF0:USTF0",1761325602719,1.443,3899.7,3899.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1761325603019,1.443,3899.7,3899.6,0.66145079]
["bitfinex-derivatives","ETHF0:USTF0",1761325603316,1.443,3899.7,3899.6,1.10785079]
["bitfinex-derivatives","ETHF0:USTF0",1761325605021,0.84492439,3900.3,3899.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1761325605314,0.2219,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325605519,1.6649,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325605911,0.6003,3899.9,3899.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1761325606111,0.6003,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325606423,0.8427,3899.7,3899.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1761325606424,1.443,3899.3,3899.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1761325606721,1.443,3899.3,3899.2,1.50286253]
["bitfinex-derivatives","ETHF0:USTF0",1761325607120,1.443,3899.3,3899.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1761325608715,1.443,3899.3,3899.0,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761325608716,0.8427,3899.3,3899.0,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761325609018,0.8427,3899.3,3898.6,1.15123847]
["bitfinex-derivatives","ETHF0:USTF0",1761325609019,0.8222,3899.0,3898.6,4.05553434]
["bitfinex-derivatives","ETHF0:USTF0",1761325609213,0.6003,3898.7,3898.6,3.20983434]
["bitfinex-derivatives","ETHF0:USTF0",1761325609414,1.443,3898.7,3898.6,3.20983434]
["bitfinex-derivatives","ETHF0:USTF0",1761325610224,1.443,3898.7,3898.6,3.65623434]
["bitfinex-derivatives","ETHF0:USTF0",1761325610412,1.443,3898.7,3898.6,3.20983434]
["bitfinex-derivatives","ETHF0:USTF0",1761325610616,1.443,3898.7,3898.6,3.65623434]
["bitfinex-derivatives","ETHF0:USTF0",1761325611325,1.443,3898.7,3898.6,3.20983434]
["bitfinex-derivatives","ETHF0:USTF0",1761325611823,1.443,3898.7,3898.6,0.00203434]
["bitfinex-derivatives","ETHF0:USTF0",1761325616127,6.443,3898.7,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325616424,0.2219,3898.0,3897.8,3.6798555]
["bitfinex-derivatives","ETHF0:USTF0",1761325616629,1.443,3897.9,3897.8,3.6798555]
["bitfinex-derivatives","ETHF0:USTF0",1761325617327,1.443,3897.9,3897.8,3.68218939]
["bitfinex-derivatives","ETHF0:USTF0",1761325618122,3.2078,3898.4,3897.8,4.63648939]
["bitfinex-derivatives","ETHF0:USTF0",1761325618322,9.5187,3898.3,3898.2,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761325618517,0.3796,3897.9,3897.8,3.79078939]
["bitfinex-derivatives","ETHF0:USTF0",1761325618721,1.2877,3897.9,3897.8,4.50118939]
["bitfinex-derivatives","ETHF0:USTF0",1761325619230,1.2877,3897.9,3897.8,3.94618939]
["bitfinex-derivatives","ETHF0:USTF0",1761325620429,1.2877,3897.9,3897.8,3.59638939]
["bitfinex-derivatives","ETHF0:USTF0",1761325621027,0.9072,3897.9,3897.8,4.96292939]
["bitfinex-derivatives","ETHF0:USTF0",1761325621334,1.2877,3898.2,3898.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761325621737,0.2237,3898.0,3897.8,3.23578939]
["bitfinex-derivatives","ETHF0:USTF0",1761325621925,1.2877,3897.9,3897.8,3.94618939]
["bitfinex-derivatives","ETHF0:USTF0",1761325624936,1.2877,3897.9,3897.8,3.23578939]
["bitfinex-derivatives","ETHF0:USTF0",1761325625132,1.2877,3897.9,3897.8,3.59638939]
["bitfinex-derivatives","ETHF0:USTF0",1761325625836,1.2877,3897.9,3897.8,3.94618939]
["bitfinex-derivatives","ETHF0:USTF0",1761325627538,1.2382,3898.4,3898.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761325627743,0.7102,3898.7,3898.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761325628033,9.9782,3898.7,3898.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761325628239,1.2382,3898.4,3898.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761325628533,1.2382,3898.4,3898.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761325630040,1.2382,3898.4,3898.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761325630741,1.2382,3898.4,3898.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761325634033,0.7102,3898.4,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325634238,1.2382,3897.9,3897.8,0.40398939]
["bitfinex-derivatives","ETHF0:USTF0",1761325634536,1.2382,3897.9,3897.8,0.75268939]
["bitfinex-derivatives","ETHF0:USTF0",1761325635142,1.2382,3897.9,3897.8,1.28298939]
["bitfinex-derivatives","ETHF0:USTF0",1761325635440,1.2382,3897.9,3897.8,1.93736726]
["bitfinex-derivatives","ETHF0:USTF0",1761325635627,0.8835,3898.0,3897.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761325635825,1.37676668,3898.9,3897.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761325635826,0.528,3898.8,3898.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761325636036,9.796,3898.8,3898.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761325636233,0.8835,3898.8,3898.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761325636435,10.1515,3898.8,3898.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761325637244,10.5062,3898.8,3898.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761325638344,0.528,3899.3,3899.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1761325638544,0.8835,3899.3,3899.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761325639048,1.2382,3899.3,3899.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761325639241,0.8835,3899.3,3899.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761325639446,0.528,3899.3,3899.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761325639643,0.8835,3899.5,3899.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761325639843,9.267,3899.4,3899.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761325640045,0.528,3899.5,3899.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761325640046,0.528,3899.5,3899.3,2.37097405]
["bitfinex-derivatives","ETHF0:USTF0",1761325640347,1.37676668,3900.2,3900.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761325640348,0.528,3900.2,3900.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761325640642,0.00222439,3900.3,3900.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761325641047,0.00222439,3900.3,3900.2,1.90803488]
["bitfinex-derivatives","ETHF0:USTF0",1761325641446,0.00222439,3900.3,3900.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761325641939,0.00222439,3900.3,3900.2,1.90717327]
["bitfinex-derivatives","ETHF0:USTF0",1761325642256,4.1265,3901.2,3901.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761325642443,3.5985,3901.2,3901.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761325642750,3.5985,3901.2,3901.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761325642950,4.1265,3901.2,3901.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761325643155,0.8863789,3901.2,3901.1,1.25824335]
["bitfinex-derivatives","ETHF0:USTF0",1761325643341,1.2410789,3901.2,3901.1,0.72794335]
["bitfinex-derivatives","ETHF0:USTF0",1761325644045,1.2410789,3901.2,3901.1,0.37924335]
["bitfinex-derivatives","ETHF0:USTF0",1761325644244,1.2410789,3901.2,3901.1,0.00324335]
["bitfinex-derivatives","ETHF0:USTF0",1761325647251,10.1503789,3901.2,3901.1,1.25824335]
["bitfinex-derivatives","ETHF0:USTF0",1761325647659,10.5050789,3901.2,3901.1,0.72794335]
["bitfinex-derivatives","ETHF0:USTF0",1761325648045,1.2410789,3901.2,3901.1,0.72794335]
["bitfinex-derivatives","ETHF0:USTF0",1761325648253,10.5050789,3901.2,3901.1,0.72794335]
["bitfinex-derivatives","ETHF0:USTF0",1761325648743,10.5050789,3901.2,3901.1,3.93574335]
["bitfinex-derivatives","ETHF0:USTF0",1761325650856,10.5050789,3901.2,3901.1,3.21104335]
["bitfinex-derivatives","ETHF0:USTF0",1761325651060,10.5050789,3901.2,3901.1,0.00324335]
["bitfinex-derivatives","ETHF0:USTF0",1761325651358,10.5030789,3901.2,3901.1,0.37924335]
["bitfinex-derivatives","ETHF0:USTF0",1761325652060,10.5030789,3901.2,3901.1,0.72794335]
["bitfinex-derivatives","ETHF0:USTF0",1761325653558,10.5030789,3901.2,3901.1,0.37924335]
["bitfinex-derivatives","ETHF0:USTF0",1761325654167,10.5030789,3901.2,3901.1,0.72794335]
["bitfinex-derivatives","ETHF0:USTF0",1761325654460,9.7928789,3901.2,3901.1,4.46604335]
["bitfinex-derivatives","ETHF0:USTF0",1761325654673,9.2638789,3901.2,3901.1,4.46604335]
["bitfinex-derivatives","ETHF0:USTF0",1761325654960,10.1473789,3901.2,3901.1,4.46604335]
["bitfinex-derivatives","ETHF0:USTF0",1761325655161,10.5020789,3901.2,3901.1,3.93574335]
["bitfinex-derivatives","ETHF0:USTF0",1761325656067,10.5020789,3901.2,3901.1,3.21104335]
["bitfinex-derivatives","ETHF0:USTF0",1761325656866,10.5020789,3901.2,3901.1,3.58704335]
["bitfinex-derivatives","ETHF0:USTF0",1761325657264,10.5020789,3901.2,3901.1,0.00324335]
["bitfinex-derivatives","ETHF0:USTF0",1761325657763,10.5020789,3901.2,3899.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761325657764,0.4668,3901.1,3899.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761325657954,1.1419,3899.4,3899.0,0.10151962]
["bitfinex-derivatives","ETHF0:USTF0",1761325658156,1.1419,3899.1,3899.0,0.10151962]
["bitfinex-derivatives","ETHF0:USTF0",1761325658758,0.6555,3899.0,3898.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1761325658956,0.4668,3899.6,3899.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761325659156,10.4019,3899.6,3899.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761325659362,1.1419,3899.6,3899.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761325659566,10.4029,3899.6,3899.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761325659758,9.9361,3899.6,3899.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761325659964,0.8172,3899.2,3899.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1761325661262,0.4668,3899.4,3899.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761325661468,0.4668,3899.8,3899.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761325661675,8.5008,3899.7,3899.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1761325661971,8.5008,3899.7,3899.6,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761325662174,8.8512,3899.7,3899.6,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761325662672,9.1759,3899.7,3899.6,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761325662865,9.1759,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325663172,9.1759,3899.7,3899.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1761325663665,9.1759,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325664667,0.8172,3899.2,3899.1,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761325664972,1.1419,3899.2,3899.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1761325665471,1.1419,3899.2,3899.1,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761325667569,1.1419,3899.2,3899.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1761325668569,1.1419,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325668775,0.6751,3899.2,3898.9,0.00206783]
["bitfinex-derivatives","ETHF0:USTF0",1761325668976,1.3306,3899.0,3898.9,0.00206783]
["bitfinex-derivatives","ETHF0:USTF0",1761325673877,7.2306,3899.0,3898.9,0.00206783]
["bitfinex-derivatives","ETHF0:USTF0",1761325675278,7.2306,3899.0,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325675583,1.1419,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325675774,10.4039,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325676381,10.40713521,3898.3,3898.2,3.21052628]
["bitfinex-derivatives","ETHF0:USTF0",1761325678278,10.40713521,3898.3,3898.2,0.00272628]
["bitfinex-derivatives","ETHF0:USTF0",1761325682480,10.50742112,3898.3,3898.2,0.00272628]
["bitfinex-derivatives","ETHF0:USTF0",1761325682791,1.0388,3897.9,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1761325682987,10.3008,3897.9,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1761325683891,10.3008,3897.9,3897.8,0.02805774]
["bitfinex-derivatives","ETHF0:USTF0",1761325684986,0.185,3897.0,3896.5,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761325685188,0.2938,3896.2,3896.1,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761325685386,10.3008,3896.2,3896.1,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761325685988,10.3008,3896.2,3896.1,3.79374179]
["bitfinex-derivatives","ETHF0:USTF0",1761325686298,10.0102,3896.2,3896.1,3.79374179]
["bitfinex-derivatives","ETHF0:USTF0",1761325686491,3.2078,3897.3,3896.1,3.79374179]
["bitfinex-derivatives","ETHF0:USTF0",1761325686492,1.0388,3897.4,3897.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761325686791,1.2238,3897.0,3896.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761325686993,10.4858,3897.0,3896.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761325687682,1.2238,3897.0,3896.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761325687882,10.4858,3897.0,3896.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761325688096,1.2238,3897.0,3896.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761325688392,10.4858,3897.0,3896.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761325688784,10.4868,3897.0,3896.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761325689683,10.4868,3897.0,3896.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761325690093,0.995,3896.7,3896.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761325690283,0.1744,3896.5,3896.2,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761325690488,0.995,3896.3,3896.2,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761325691094,0.995,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325691299,0.995,3896.3,3896.2,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761325692097,0.995,3896.3,3896.2,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761325692297,0.4115,3896.3,3896.2,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761325692793,9.263,3896.3,3896.2,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761325693991,9.6745,3896.3,3896.2,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761325694395,9.978,3896.3,3896.2,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761325694903,9.263,3896.3,3896.2,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761325695101,10.258,3896.3,3896.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761325697010,10.258,3896.3,3896.2,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761325698205,10.258,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325698411,10.258,3896.3,3896.1,0.00224179]
["bitfinex-derivatives","ETHF0:USTF0",1761325698412,9.8465,3896.3,3896.1,0.00224179]
["bitfinex-derivatives","ETHF0:USTF0",1761325698608,0.995,3896.2,3896.1,0.00224179]
["bitfinex-derivatives","ETHF0:USTF0",1761325698805,0.995,3896.2,3894.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761325698806,0.1744,3895.5,3895.0,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761325699003,0.995,3895.1,3895.0,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761325699202,10.258,3895.1,3895.0,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761325699504,10.258,3895.1,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325699911,10.26057894,3895.1,3895.0,3.49222022]
["bitfinex-derivatives","ETHF0:USTF0",1761325701202,10.26057894,3895.1,3895.0,3.21042022]
["bitfinex-derivatives","ETHF0:USTF0",1761325701408,10.26057894,3895.1,3895.0,0.00262022]
["bitfinex-derivatives","ETHF0:USTF0",1761325701609,10.26057894,3895.1,3895.0,0.28442022]
["bitfinex-derivatives","ETHF0:USTF0",1761325701805,10.26057894,3895.1,3895.0,0.00262022]
["bitfinex-derivatives","ETHF0:USTF0",1761325702909,0.71757894,3895.1,3895.0,4.67050022]
["bitfinex-derivatives","ETHF0:USTF0",1761325703108,9.67707894,3895.1,3895.0,4.67050022]
["bitfinex-derivatives","ETHF0:USTF0",1761325703309,9.98057894,3895.1,3895.0,4.67050022]
["bitfinex-derivatives","ETHF0:USTF0",1761325703508,0.71757894,3895.1,3895.0,4.67050022]
["bitfinex-derivatives","ETHF0:USTF0",1761325703710,0.41407894,3895.1,3895.0,4.67050022]
["bitfinex-derivatives","ETHF0:USTF0",1761325704207,0.00257894,3895.1,3895.0,4.67050022]
["bitfinex-derivatives","ETHF0:USTF0",1761325706510,0.71757894,3895.1,3895.0,4.20842022]
["bitfinex-derivatives","ETHF0:USTF0",1761325706810,0.99757894,3895.1,3895.0,3.49222022]
["bitfinex-derivatives","ETHF0:USTF0",1761325707014,0.99757894,3895.1,3895.0,3.21042022]
["bitfinex-derivatives","ETHF0:USTF0",1761325707216,0.99757894,3895.1,3895.0,0.00262022]
["bitfinex-derivatives","ETHF0:USTF0",1761325708104,4.20537894,3895.1,3895.0,0.00262022]
["bitfinex-derivatives","ETHF0:USTF0",1761325708508,9.20537894,3895.1,3895.0,0.00262022]
["bitfinex-derivatives","ETHF0:USTF0",1761325708704,0.715,3894.0,3893.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1761325709107,0.715,3894.0,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325709108,0.4115,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325709306,0.4115,3893.9,3893.3,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761325709307,0.4115,3893.8,3893.3,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761325709508,0.4115,3893.9,3893.3,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761325709716,1.1694,3893.5,3893.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761325710209,1.1694,3893.5,3893.3,3.49261099]
["bitfinex-derivatives","ETHF0:USTF0",1761325710210,0.715,3893.4,3893.3,3.49261099]
["bitfinex-derivatives","ETHF0:USTF0",1761325710410,0.995,3893.4,3893.3,3.49261099]
["bitfinex-derivatives","ETHF0:USTF0",1761325710612,0.995,3893.4,3893.3,3.21081099]
["bitfinex-derivatives","ETHF0:USTF0",1761325711415,0.995,3893.4,3893.3,0.00301099]
["bitfinex-derivatives","ETHF0:USTF0",1761325715916,0.995,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325716116,10.26,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325716816,10.26,3892.6,3892.5,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761325717017,10.26,3892.6,3892.5,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761325717018,0.995,3892.6,3892.5,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761325717221,9.98,3892.6,3892.5,4.20803234]
["bitfinex-derivatives","ETHF0:USTF0",1761325718119,9.98,3892.6,3892.5,3.76373234]
["bitfinex-derivatives","ETHF0:USTF0",1761325718512,10.2416,3892.6,3892.5,3.76373234]
["bitfinex-derivatives","ETHF0:USTF0",1761325720012,10.2416,3892.6,3892.5,3.21003234]
["bitfinex-derivatives","ETHF0:USTF0",1761325720209,23.41289488,3894.0,3893.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761325720210,0.1744,3894.0,3893.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761325720516,0.5393,3893.6,3893.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761325720720,0.5338,3893.5,3893.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761325721014,9.266,3893.5,3893.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761325721416,9.266,3893.5,3893.4,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1761325721618,0.656,3894.4,3894.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761325721819,10.1836,3894.4,3894.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761325722712,10.1836,3894.4,3893.5,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761325722921,0.656,3893.7,3893.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1761325723119,0.656,3893.7,3893.6,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761325723120,0.9176,3893.7,3893.6,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761325723314,0.9176,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325723724,0.9176,3893.7,3893.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1761325724417,0.9176,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325725516,10.1836,3893.7,3893.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1761325726120,10.1836,3893.7,3893.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761325727125,0.9176,3893.7,3893.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761325728025,9.7786,3893.7,3893.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761325728926,9.7786,3893.7,3893.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761325729124,0.3783,3893.7,3893.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1761325729320,0.656,3893.7,3893.6,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761325729821,0.9176,3893.7,3893.6,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761325730020,0.5393,3893.7,3893.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761325730226,0.5393,3893.7,3892.5,0.05613234]
["bitfinex-derivatives","ETHF0:USTF0",1761325730227,0.9176,3892.6,3892.5,0.30203234]
["bitfinex-derivatives","ETHF0:USTF0",1761325730425,10.1836,3892.6,3892.5,0.00223234]
["bitfinex-derivatives","ETHF0:USTF0",1761325730924,16.0836,3892.6,3892.5,0.00223234]
["bitfinex-derivatives","ETHF0:USTF0",1761325733318,0.656,3891.7,3891.6,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761325733526,9.922,3891.7,3891.6,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761325734230,9.922,3891.7,3891.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1761325734433,0.00226142,3891.7,3891.6,4.16455892]
["bitfinex-derivatives","ETHF0:USTF0",1761325734731,0.00226142,3891.7,3891.6,4.85011234]
["bitfinex-derivatives","ETHF0:USTF0",1761325734920,0.00226142,3891.7,3891.6,4.16455892]
["bitfinex-derivatives","ETHF0:USTF0",1761325735119,0.00226142,3891.7,3891.6,4.85011234]
["bitfinex-derivatives","ETHF0:USTF0",1761325736128,0.00226142,3891.7,3891.6,4.16455892]
["bitfinex-derivatives","ETHF0:USTF0",1761325737824,0.00226142,3891.7,3891.6,10.07776259]
["bitfinex-derivatives","ETHF0:USTF0",1761325738025,0.8582,3892.9,3892.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761325738224,0.8582,3892.6,3892.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761325739031,0.86028491,3892.6,3892.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761325740635,0.86028491,3892.6,3892.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761325741336,0.86028491,3892.6,3892.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761325741834,0.00208491,3892.6,3892.5,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1761325742136,0.00208491,3892.6,3892.5,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1761325742635,0.37868491,3892.6,3892.5,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1761325742826,0.00208491,3892.6,3892.5,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1761325743526,0.00208491,3892.6,3892.5,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1761325744035,0.00208491,3892.6,3892.5,6.34947]
["bitfinex-derivatives","ETHF0:USTF0",1761325746634,0.00208491,3892.6,3892.5,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761325746834,0.37868491,3892.6,3892.5,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1761325747034,0.37868491,3892.6,3892.5,1.98289054]
["bitfinex-derivatives","ETHF0:USTF0",1761325747538,0.37868491,3892.6,3892.5,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1761325748736,0.46448491,3892.6,3892.4,0.68739254]
["bitfinex-derivatives","ETHF0:USTF0",1761325749040,0.8123,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325749827,0.6109,3892.0,3891.9,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761325750028,0.958,3892.0,3891.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761325750237,0.8123,3891.7,3891.6,0.00255892]
["bitfinex-derivatives","ETHF0:USTF0",1761325751341,10.0783,3891.7,3891.6,0.00255892]
["bitfinex-derivatives","ETHF0:USTF0",1761325751841,0.2346,3890.7,3890.6,4.84519254]
["bitfinex-derivatives","ETHF0:USTF0",1761325752036,0.5817,3890.7,3890.6,5.16299254]
["bitfinex-derivatives","ETHF0:USTF0",1761325752236,0.8123,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325752434,0.1457,3891.0,3890.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761325752435,0.3471,3891.0,3890.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761325752629,0.6109,3891.5,3891.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761325752841,0.6109,3891.5,3891.4,0.00197019]
["bitfinex-derivatives","ETHF0:USTF0",1761325753146,0.958,3891.5,3891.4,0.00197019]
["bitfinex-derivatives","ETHF0:USTF0",1761325753743,10.224,3891.5,3891.4,0.00197019]
["bitfinex-derivatives","ETHF0:USTF0",1761325756540,0.5817,3890.6,3890.5,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761325756744,0.8123,3890.4,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325756950,0.8123,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325757148,0.8123,3890.2,3890.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761325757346,0.3471,3890.2,3890.1,3.6984819]
["bitfinex-derivatives","ETHF0:USTF0",1761325758542,0.8123,3890.2,3890.1,3.2110819]
["bitfinex-derivatives","ETHF0:USTF0",1761325758938,0.8123,3890.2,3890.1,3.6984819]
["bitfinex-derivatives","ETHF0:USTF0",1761325759147,9.267,3890.2,3890.1,4.0162819]
["bitfinex-derivatives","ETHF0:USTF0",1761325759338,0.5817,3890.4,3890.1,3.6984819]
["bitfinex-derivatives","ETHF0:USTF0",1761325759550,0.5817,3890.4,3890.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761325759837,9.8497,3890.4,3890.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761325760453,10.0803,3890.4,3890.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761325760932,0.8123,3890.2,3890.1,3.6984819]
["bitfinex-derivatives","ETHF0:USTF0",1761325761136,0.5817,3890.2,3890.1,3.6984819]
["bitfinex-derivatives","ETHF0:USTF0",1761325761545,0.8123,3890.2,3890.1,3.6984819]
["bitfinex-derivatives","ETHF0:USTF0",1761325762536,0.5817,3890.2,3890.1,4.0162819]
["bitfinex-derivatives","ETHF0:USTF0",1761325762948,0.4652,3890.8,3890.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761325763146,5.6142,3890.8,3890.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761325763538,0.3471,3890.7,3890.2,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1761325763939,0.5817,3890.4,3890.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761325764141,0.8123,3890.4,3890.3,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761325765948,0.5817,3890.4,3890.3,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1761325766253,0.5817,3890.4,3890.3,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761325766441,0.8123,3890.4,3890.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761325766648,0.8123,3890.2,3890.1,0.0032819]
["bitfinex-derivatives","ETHF0:USTF0",1761325766852,10.0813,3890.2,3890.1,0.0032819]
["bitfinex-derivatives","ETHF0:USTF0",1761325767050,0.7274,3889.5,3889.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761325767247,0.7274,3889.5,3888.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761325767248,0.1457,3888.5,3888.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761325767441,0.7274,3888.5,3888.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761325767641,0.7274,3888.5,3887.5,3.97769254]
["bitfinex-derivatives","ETHF0:USTF0",1761325767642,0.6109,3888.5,3887.7,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761325767840,0.6109,3888.5,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325767841,0.3471,3888.3,3887.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761325768045,0.3471,3888.3,3887.8,0.00202011]
["bitfinex-derivatives","ETHF0:USTF0",1761325768046,0.8123,3887.9,3887.8,0.00202011]
["bitfinex-derivatives","ETHF0:USTF0",1761325768247,0.8123,3887.9,3887.8,0.24552011]
["bitfinex-derivatives","ETHF0:USTF0",1761325768447,0.8123,3887.9,3887.8,0.00202011]
["bitfinex-derivatives","ETHF0:USTF0",1761325771255,0.3471,3887.8,3887.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761325771550,3.3535,3888.0,3887.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761325771551,0.4652,3887.6,3887.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761325771748,0.3803,3887.5,3887.2,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761325771951,0.3471,3887.4,3887.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761325772152,0.1457,3887.5,3887.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761325772451,3.3535,3888.0,3887.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761325772452,0.3471,3887.8,3887.4,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761325772650,0.2346,3887.7,3887.6,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761325772859,0.5817,3887.7,3887.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761325773072,0.5817,3887.7,3887.6,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1761325773458,0.5817,3887.7,3887.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761325773958,0.8123,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325774158,0.8123,3887.7,3887.6,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761325774354,0.1457,3888.0,3887.7,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1761325774355,9.273,3887.8,3887.7,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1761325774660,9.6201,3887.8,3887.7,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1761325774858,0.3471,3887.8,3887.7,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1761325775058,0.5817,3887.8,3887.7,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1761325775254,0.3471,3888.7,3888.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761325775461,0.3471,3888.7,3888.2,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1761325775956,0.3471,3889.1,3888.2,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1761325776262,2.235,3889.0,3888.2,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1761325776659,4.5451,3889.1,3888.2,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1761325777262,0.3471,3889.1,3888.2,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1761325777459,0.343,3889.4,3889.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761325777764,0.343,3889.4,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325778368,0.34500112,3889.4,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325778665,0.34500112,3889.4,3889.1,3.67058]
["bitfinex-derivatives","ETHF0:USTF0",1761325779159,0.34500112,3889.4,3889.1,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1761325779358,0.34500112,3889.4,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325780258,0.2332,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325780462,0.7995,3889.2,3889.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761325782166,0.7995,3889.2,3889.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761325782762,0.00200112,3889.4,3889.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761325782763,9.61800112,3889.4,3889.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761325782953,9.85120112,3889.4,3889.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761325783163,10.07450112,3889.4,3889.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761325785465,10.07450112,3889.4,3888.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761325785466,13.28230112,3889.4,3888.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761325785676,13.28230112,3889.4,3887.9,3.89519254]
["bitfinex-derivatives","ETHF0:USTF0",1761325785677,0.1305,3888.0,3887.9,3.89519254]
["bitfinex-derivatives","ETHF0:USTF0",1761325785862,0.1305,3887.5,3887.3,0.00316275]
["bitfinex-derivatives","ETHF0:USTF0",1761325786060,0.343,3887.4,3887.3,0.00316275]
["bitfinex-derivatives","ETHF0:USTF0",1761325787564,3.5508,3887.4,3887.3,0.00316275]
["bitfinex-derivatives","ETHF0:USTF0",1761325787768,12.8238,3887.4,3887.3,0.00316275]
["bitfinex-derivatives","ETHF0:USTF0",1761325787967,0.343,3886.1,3885.2,0.91674546]
["bitfinex-derivatives","ETHF0:USTF0",1761325788179,0.343,3883.7,3883.5,2.10572013]
["bitfinex-derivatives","ETHF0:USTF0",1761325788364,3.2078,3884.0,3883.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761325788769,3.2078,3884.0,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761325788770,0.343,3883.9,3883.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761325788970,0.343,3883.9,3883.2,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1761325788971,0.343,3883.4,3883.2,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1761325789172,3.20972388,3883.9,3883.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761325789377,0.343,3883.8,3883.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761325790173,0.343,3883.8,3883.2,0.46609752]
["bitfinex-derivatives","ETHF0:USTF0",1761325790375,0.343,3883.4,3883.2,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1761325790571,0.00192388,3883.9,3883.2,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1761325790572,3.20972388,3883.9,3883.2,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1761325790880,0.343,3883.8,3883.2,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1761325791195,3.20972388,3883.9,3883.2,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1761325791196,0.343,3883.4,3883.2,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1761325791375,3.2078,3883.5,3883.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761325791576,3.20972388,3883.9,3883.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761325791775,0.343,3883.8,3883.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761325791975,0.343,3883.8,3883.2,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1761325792177,3.20972388,3883.9,3883.2,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1761325792178,3.2078,3883.3,3883.2,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1761325792379,3.5508,3883.3,3883.2,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1761325792686,3.2078,3883.7,3883.2,5.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1761325792885,3.2078,3883.7,3883.4,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761325793079,3.2078,3883.7,3883.2,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1761325793080,0.00192388,3883.9,3883.8,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761325793276,0.00192388,3883.9,3883.8,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1761325793585,0.00192388,3883.9,3883.8,5.65751]
["bitfinex-derivatives","ETHF0:USTF0",1761325796977,3.2078,3884.2,3884.1,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761325797176,6.176,3885.5,3884.3,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761325797177,0.5513,3884.6,3884.3,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761325797377,3.2078,3884.7,3884.6,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1761325797987,3.76188814,3884.7,3884.6,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761325798479,3.76188814,3884.7,3884.2,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761325798480,3.21058814,3884.7,3884.2,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761325798687,0.5513,3884.6,3884.2,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761325798886,0.5513,3884.6,3884.3,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1761325799079,3.21058814,3884.7,3884.6,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761325799277,3.21058814,3884.7,3884.6,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1761325799474,3.21058814,3884.7,3884.6,6.03701]
["bitfinex-derivatives","ETHF0:USTF0",1761325801288,0.5513,3886.3,3885.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761325801479,0.5513,3887.0,3885.9,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1761325801680,0.5513,3886.8,3885.9,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1761325801887,0.5513,3886.8,3886.0,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761325802289,0.55371625,3886.8,3886.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1761325803379,0.55371625,3886.8,3886.0,0.4659325]
["bitfinex-derivatives","ETHF0:USTF0",1761325803588,0.55371625,3886.8,3886.2,1.03682]
["bitfinex-derivatives","ETHF0:USTF0",1761325803989,0.55371625,3886.8,3886.3,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761325804183,0.55371625,3886.8,3886.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761325804393,0.55371625,3886.8,3886.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1761325804394,0.00241625,3886.8,3886.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761325805588,0.2238,3887.8,3886.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761325805791,0.5513,3888.4,3887.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761325805991,0.5513,3888.4,3887.8,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1761325806196,0.5513,3888.4,3887.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761325806492,0.5513,3888.4,3886.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1761325806493,0.5513,3888.4,3886.6,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761325806695,0.55457786,3888.4,3886.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1761325807089,0.55457786,3888.4,3886.9,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761325807585,0.55457786,3888.4,3887.0,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761325807781,0.55457786,3888.4,3886.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761325807983,0.55457786,3888.4,3886.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1761325807984,0.6168,3888.3,3886.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325809991,1.1,3888.2,3886.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325810298,0.6168,3888.1,3886.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325810596,0.6168,3888.1,3886.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1761325810796,1.53541191,3888.1,3886.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1761325811101,0.6168,3888.0,3886.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1761325811290,0.6168,3887.7,3886.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1761325811796,0.6168,3887.5,3886.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1761325811996,0.6168,3886.3,3886.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1761325815893,0.2422,3886.4,3884.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325815894,0.6168,3886.1,3884.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325816085,0.6168,3886.0,3883.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325816294,0.6168,3885.9,3884.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325816589,0.6168,3885.5,3883.9,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761325816891,0.61890649,3885.5,3884.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325817088,0.61890649,3885.5,3884.0,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1761325817291,0.61890649,3885.5,3884.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325817498,0.6168,3885.2,3884.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325817693,0.6168,3885.1,3883.9,0.6306508]
["bitfinex-derivatives","ETHF0:USTF0",1761325817887,0.6168,3884.2,3883.9,0.0022508]
["bitfinex-derivatives","ETHF0:USTF0",1761325818096,1.1,3884.2,3883.9,0.0022508]
["bitfinex-derivatives","ETHF0:USTF0",1761325818290,0.6168,3884.1,3883.9,0.0022508]
["bitfinex-derivatives","ETHF0:USTF0",1761325821792,0.6168,3884.0,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761325821991,0.859,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761325822803,0.859,3882.9,3882.8,0.02840483]
["bitfinex-derivatives","ETHF0:USTF0",1761325824200,0.6168,3882.8,3881.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325824509,0.6168,3882.8,3881.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325824703,0.6168,3882.8,3882.3,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761325825006,0.6168,3883.2,3882.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325825196,0.6168,3883.2,3882.6,0.63021837]
["bitfinex-derivatives","ETHF0:USTF0",1761325825497,0.6168,3882.8,3882.6,0.00181837]
["bitfinex-derivatives","ETHF0:USTF0",1761325826404,1.1,3883.5,3882.6,0.63021837]
["bitfinex-derivatives","ETHF0:USTF0",1761325826602,0.6168,3883.4,3882.6,0.00181837]
["bitfinex-derivatives","ETHF0:USTF0",1761325826800,0.6168,3883.8,3883.2,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1761325827002,0.6168,3883.8,3883.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325827200,0.6168,3883.8,3883.5,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761325827399,0.6168,3883.8,3883.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325828705,0.2422,3884.3,3883.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325828706,0.859,3884.3,3883.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325829002,0.6168,3884.8,3883.9,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761325829214,0.6168,3884.8,3884.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325829701,0.6168,3884.8,3883.6,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761325830091,0.6168,3884.8,3883.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325830493,0.6168,3884.8,3883.7,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761325830710,0.6168,3884.8,3883.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325831399,0.6168,3884.8,3883.8,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1761325831699,0.6168,3884.8,3884.1,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761325832203,0.6168,3884.8,3884.3,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761325832403,0.6168,3884.8,3884.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761325832598,0.6168,3885.3,3884.8,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761325832804,0.6168,3885.3,3884.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325832995,0.6168,3885.3,3884.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325833193,0.6168,3885.3,3884.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325833895,0.6168,3885.3,3884.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761325834106,0.6168,3885.3,3884.5,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761325834428,0.6168,3885.3,3884.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325835106,0.6168,3885.3,3884.6,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761325835409,0.6168,3885.3,3884.4,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1761325835705,0.6168,3885.3,3884.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325837001,0.6168,3885.3,3884.9,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1761325837302,0.6168,3885.3,3884.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761325838407,0.6168,3885.3,3885.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761325838606,0.6168,3885.3,3885.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761325839007,0.6168,3885.3,3885.1,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1761325839210,0.63600649,3885.5,3885.3,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761325839411,0.63600649,3885.5,3884.4,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1761325839607,0.63600649,3885.5,3884.9,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761325839906,0.63600649,3885.5,3884.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761325840109,0.63600649,3885.5,3884.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761325840313,0.63600649,3885.5,3884.6,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761325840606,0.63600649,3885.5,3884.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761325840805,0.63600649,3885.5,3884.8,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761325841014,0.6339,3885.0,3884.8,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1761325841495,0.6339,3885.0,3884.8,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761325841711,0.6339,3884.9,3884.2,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761325841908,0.6339,3884.9,3884.3,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761325842699,0.6339,3884.9,3883.7,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1761325842902,0.6339,3884.9,3884.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761325843316,0.6339,3884.9,3884.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761325843712,0.6339,3884.9,3884.5,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761325844206,0.6339,3884.9,3884.6,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761325844405,0.6339,3884.9,3884.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761325844713,0.6339,3884.9,3884.2,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761325845614,0.6339,3884.9,3884.3,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761325846110,0.6339,3884.9,3884.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761325846414,0.6339,3884.9,3883.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761325846415,0.6339,3884.9,3884.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761325846615,0.6339,3884.9,3884.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761325847012,0.6339,3884.9,3883.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761325847205,0.6339,3884.8,3883.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761325848019,0.6339,3884.8,3883.6,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761325848716,0.6339,3884.8,3883.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761325848717,0.6339,3884.7,3883.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761325848906,0.6339,3884.6,3883.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761325849513,0.6339,3884.6,3883.3,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761325849717,0.6339,3884.6,3883.4,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761325849910,0.6339,3884.6,3882.9,0.91872754]
["bitfinex-derivatives","ETHF0:USTF0",1761325849911,0.6339,3884.6,3883.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761325850117,0.6339,3884.6,3884.1,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761325850416,0.6339,3884.6,3884.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761325850618,0.6339,3884.6,3883.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761325850917,0.6339,3884.6,3883.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761325851117,0.6339,3884.6,3884.1,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761325851316,0.6339,3884.6,3884.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761325852208,0.6339,3884.6,3884.0,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761325853311,0.6339,3884.6,3883.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761325853515,0.6339,3884.6,3883.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761325853815,0.6339,3884.4,3884.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761325854019,0.2581,3885.0,3883.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761325854020,0.6339,3884.8,3884.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761325854312,0.6339,3884.8,3884.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761325854711,0.6339,3884.8,3884.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761325854924,0.6339,3884.8,3884.1,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761325855111,0.6339,3884.8,3884.1,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1761325855811,0.6339,3884.8,3884.2,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761325856815,0.6339,3884.8,3883.9,0.68982754]
["bitfinex-derivatives","ETHF0:USTF0",1761325856816,0.6339,3884.8,3883.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761325857123,0.6339,3884.8,3884.0,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761325857714,0.6339,3884.8,3884.2,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761325857915,0.976,3884.2,3884.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761325858219,1.3517,3883.9,3883.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761325860519,0.5804,3883.8,3883.5,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761325860714,0.976,3883.6,3883.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761325860918,0.976,3883.6,3883.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761325860919,0.8217,3883.5,3883.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761325861223,0.8217,3883.5,3883.1,1.26982754]
["bitfinex-derivatives","ETHF0:USTF0",1761325861224,0.5804,3882.8,3882.7,2.51796754]
["bitfinex-derivatives","ETHF0:USTF0",1761325861428,0.976,3882.8,3882.7,2.51796754]
["bitfinex-derivatives","ETHF0:USTF0",1761325861613,0.5804,3883.8,3883.6,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761325861812,1.2173,3884.0,3883.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761325862011,1.593,3884.0,3883.6,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761325862312,1.3517,3883.7,3883.6,0.86473]
["bitfinex-derivatives","ETHF0:USTF0",1761325862727,1.3517,3883.7,3883.6,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1761325863924,0.976,3883.7,3883.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761325864128,1.3517,3883.7,3883.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761325866521,1.3517,3883.7,3883.1,0.69205687]
["bitfinex-derivatives","ETHF0:USTF0",1761325866522,0.2413,3883.5,3883.1,0.69205687]
["bitfinex-derivatives","ETHF0:USTF0",1761325866829,1.3517,3882.8,3882.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761325867031,1.3517,3882.8,3882.1,1.36315088]
["bitfinex-derivatives","ETHF0:USTF0",1761325867032,1.3517,3882.7,3882.2,0.69205687]
["bitfinex-derivatives","ETHF0:USTF0",1761325867323,0.5804,3882.7,3881.8,1.15570687]
["bitfinex-derivatives","ETHF0:USTF0",1761325867626,0.5881,3881.9,3881.4,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1761325868019,0.5881,3881.9,3881.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761325868225,0.5881,3881.9,3881.1,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761325868523,0.59112068,3881.9,3881.1,0.00287488]
["bitfinex-derivatives","ETHF0:USTF0",1761325869125,0.59112068,3881.9,3881.1,0.59667488]
["bitfinex-derivatives","ETHF0:USTF0",1761325869326,0.59112068,3881.9,3881.1,1.06040488]
["bitfinex-derivatives","ETHF0:USTF0",1761325869823,0.59112068,3881.9,3881.2,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761325870222,0.5881,3881.3,3881.1,0.00287488]
["bitfinex-derivatives","ETHF0:USTF0",1761325870928,0.5881,3881.3,3880.1,0.69071793]
["bitfinex-derivatives","ETHF0:USTF0",1761325871134,0.5881,3881.3,3879.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761325871328,0.5881,3881.3,3880.4,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761325871631,0.2187,3881.4,3880.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761325871632,0.5881,3880.4,3880.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761325872021,0.5881,3880.4,3880.3,0.00322729]
["bitfinex-derivatives","ETHF0:USTF0",1761325873328,0.5881,3880.4,3878.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761325873736,0.2187,3880.5,3879.4,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761325873737,0.5881,3879.5,3879.4,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761325874227,0.5881,3880.9,3880.8,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761325874424,0.5881,3881.3,3880.4,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1761325874622,0.5881,3880.7,3879.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761325874829,0.5881,3881.3,3880.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761325875032,0.5881,3881.3,3881.1,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761325875628,0.00302068,3881.9,3880.2,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1761325875629,0.5881,3881.7,3881.5,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761325875829,0.5881,3881.7,3881.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761325876030,0.5881,3881.7,3881.5,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761325876230,0.5881,3881.7,3881.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761325876437,0.5881,3881.7,3881.5,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761325876635,0.5881,3881.7,3881.5,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1761325876827,0.5881,3881.7,3881.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761325877733,0.59112068,3881.9,3881.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761325877936,0.59112068,3881.9,3881.7,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1761325878533,0.59112068,3881.9,3880.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761325878738,0.59112068,3881.9,3880.8,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761325878739,0.5881,3881.8,3880.8,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761325879332,0.2187,3881.4,3880.9,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761325879533,0.5881,3881.3,3880.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761325879933,0.5881,3881.3,3881.0,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761325880238,0.5881,3881.2,3879.4,0.46621859]
["bitfinex-derivatives","ETHF0:USTF0",1761325880542,0.5881,3879.5,3879.4,0.00228859]
["bitfinex-derivatives","ETHF0:USTF0",1761325881729,0.5881,3879.5,3877.0,1.36315088]
["bitfinex-derivatives","ETHF0:USTF0",1761325881730,0.5881,3879.4,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761325881933,0.5881,3879.4,3877.9,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761325882138,0.5881,3879.4,3878.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761325882329,0.5881,3879.4,3878.4,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761325882726,0.5881,3878.6,3878.4,0.00292931]
["bitfinex-derivatives","ETHF0:USTF0",1761325882941,0.5907102,3878.6,3878.4,0.46697931]
["bitfinex-derivatives","ETHF0:USTF0",1761325883143,0.5881,3879.1,3879.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761325883332,0.5881,3879.5,3879.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761325883729,0.5881,3879.5,3879.3,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1761325884139,0.59121052,3879.5,3879.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761325884948,0.00311052,3879.5,3879.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761325886850,0.59121052,3879.5,3879.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761325887143,0.59121052,3879.5,3879.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761325887342,0.00311052,3879.5,3879.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761325889849,0.5881,3880.7,3880.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761325890149,0.5881,3880.7,3880.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761325890947,0.59040848,3880.7,3880.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761325892445,0.59040848,3880.7,3880.1,1.75341]
["bitfinex-derivatives","ETHF0:USTF0",1761325892446,0.59040848,3880.7,3880.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761325892641,0.59040848,3880.7,3879.8,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761325892841,0.5881,3880.1,3879.8,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761325893450,0.5881,3880.1,3879.9,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761325894945,0.5881,3880.1,3880.0,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761325895147,0.5881,3880.6,3880.4,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761325895341,0.5881,3880.6,3880.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761325895538,0.5881,3880.6,3880.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761325895746,0.5881,3880.6,3880.4,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761325896046,0.5881,3880.6,3880.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761325896243,0.5881,3880.6,3880.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761325896444,0.5881,3880.6,3879.3,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1761325896645,0.2187,3880.2,3879.4,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1761325896845,0.5881,3880.1,3879.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761325897047,0.5881,3880.1,3879.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761325897345,0.5881,3880.1,3879.8,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761325897845,0.5881,3880.1,3879.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761325898452,0.5881,3880.1,3878.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761325898753,0.2187,3880.2,3878.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761325898754,0.5043,3879.5,3878.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761325898953,0.5043,3879.5,3879.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761325899159,0.5043,3879.5,3878.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761325899344,0.7061,3879.0,3878.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761325899748,0.5043,3879.0,3878.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761325899944,0.5043,3879.5,3879.3,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1761325900160,0.5043,3879.5,3879.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761325900348,0.5043,3879.5,3879.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761325902252,0.5043,3880.1,3879.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761325902553,0.5043,3880.1,3879.9,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761325902756,1.37676668,3880.6,3879.9,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761325902757,0.50660848,3880.7,3880.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761325902951,0.5043,3880.6,3880.1,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761325903152,0.7061,3880.2,3880.1,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761325905453,0.5043,3880.6,3880.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761325905759,0.5043,3880.6,3880.4,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761325907051,0.5043,3880.6,3880.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761325907956,0.5043,3880.6,3879.9,1.15968]
["bitfinex-derivatives","ETHF0:USTF0",1761325907957,0.5043,3880.6,3879.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761325908261,0.00230848,3880.7,3879.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761325908262,0.5043,3880.1,3879.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761325908463,0.5043,3880.1,3879.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761325908865,0.5043,3880.1,3879.8,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761325909357,0.5043,3880.1,3879.2,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1761325909562,0.7061,3879.6,3879.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761325909763,0.5043,3880.1,3879.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761325909959,0.5043,3880.1,3879.2,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1761325910168,0.5043,3880.1,3879.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761325910363,0.5043,3880.1,3880.0,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761325910863,0.5043,3880.1,3879.6,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761325911256,0.5043,3880.1,3879.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761325911479,0.5043,3880.1,3879.9,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761325911664,0.5043,3880.1,3879.9,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761325911968,0.7061,3879.6,3879.5,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761325912169,0.2018,3879.6,3879.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761325912368,0.5043,3879.5,3878.8,1.68111]
["bitfinex-derivatives","ETHF0:USTF0",1761325912565,0.5043,3879.5,3879.4,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761325914259,0.5043,3879.5,3878.7,0.91750734]
["bitfinex-derivatives","ETHF0:USTF0",1761325914470,0.5043,3879.5,3878.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761325914656,0.2018,3879.6,3878.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761325914657,1.12011763,3879.6,3878.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761325914856,0.5043,3879.3,3878.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761325915161,0.5043,3879.3,3879.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761325915361,0.5043,3879.3,3878.6,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1761325915362,0.5043,3878.9,3878.4,0.92043665]
["bitfinex-derivatives","ETHF0:USTF0",1761325915564,0.5043,3878.9,3878.4,0.00292931]
["bitfinex-derivatives","ETHF0:USTF0",1761325915977,0.5043,3878.9,3878.5,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761325916266,0.5043,3878.9,3878.7,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761325916970,0.5043,3878.9,3878.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761325917370,0.5043,3878.9,3878.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761325917705,0.5043,3878.9,3878.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761325918163,0.5043,3878.9,3878.4,0.00292931]
["bitfinex-derivatives","ETHF0:USTF0",1761325918374,0.5043,3878.9,3878.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761325918969,0.5043,3878.9,3878.6,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761325919169,0.5043,3878.9,3878.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761325919476,0.5043,3878.9,3878.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761325919768,0.4881,3879.3,3879.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761325920163,0.4881,3879.3,3878.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761325920370,0.4881,3879.3,3879.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761325920761,0.4881,3879.3,3878.4,0.00292931]
["bitfinex-derivatives","ETHF0:USTF0",1761325920969,0.2011,3879.0,3878.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761325921169,0.4881,3878.9,3878.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761325921677,0.4881,3878.9,3878.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761325921881,0.4881,3878.9,3878.8,0.92601]
["bitfinex-derivatives","ETHF0:USTF0",1761325922080,0.4881,3879.4,3878.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761325922369,0.4881,3879.4,3878.7,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1761325922678,0.4881,3879.4,3879.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761325923070,0.4881,3879.4,3879.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761325923267,0.4881,3879.4,3879.3,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761325923475,0.4881,3879.4,3879.3,0.92595]
["bitfinex-derivatives","ETHF0:USTF0",1761325923976,0.4881,3879.6,3879.5,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761325924365,0.6892,3879.6,3879.5,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761325924674,0.4881,3879.5,3879.4,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761325925069,0.4881,3879.5,3879.4,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1761325925267,0.4881,3880.4,3880.1,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761325925479,0.4881,3880.4,3880.0,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1761325925680,0.4881,3880.1,3879.4,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761325925983,0.4881,3880.1,3878.8,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1761325925984,0.4881,3879.5,3878.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761325926288,0.6892,3879.0,3878.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761325926794,0.2011,3879.0,3878.4,0.00292931]
["bitfinex-derivatives","ETHF0:USTF0",1761325927082,0.4881,3878.9,3878.4,0.00292931]
["bitfinex-derivatives","ETHF0:USTF0",1761325927482,0.4881,3878.9,3878.6,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761325927681,0.4881,3878.9,3878.4,0.00292931]
["bitfinex-derivatives","ETHF0:USTF0",1761325927682,0.4881,3878.9,3878.4,0.46697931]
["bitfinex-derivatives","ETHF0:USTF0",1761325928478,0.4881,3878.9,3878.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761325928676,0.4881,3878.9,3878.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761325929687,0.4881,3878.9,3878.4,0.45812931]
["bitfinex-derivatives","ETHF0:USTF0",1761325929987,0.4881,3878.9,3878.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761325930284,0.4881,3878.9,3878.4,0.00292931]
["bitfinex-derivatives","ETHF0:USTF0",1761325931695,0.4881,3878.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761325931696,0.4484,3878.3,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761325932488,0.4484,3878.3,3877.8,0.48098782]
["bitfinex-derivatives","ETHF0:USTF0",1761325932785,0.4484,3878.3,3877.8,0.49205901]
["bitfinex-derivatives","ETHF0:USTF0",1761325932990,0.4484,3878.3,3878.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761325933576,0.4484,3878.3,3877.8,0.02793901]
["bitfinex-derivatives","ETHF0:USTF0",1761325934787,0.4484,3878.2,3877.8,0.02793901]
["bitfinex-derivatives","ETHF0:USTF0",1761325936191,0.4484,3878.2,3877.9,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761325936691,0.4484,3878.2,3877.8,0.02793901]
["bitfinex-derivatives","ETHF0:USTF0",1761325936890,0.4484,3878.2,3878.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761325937192,0.91831763,3878.9,3877.8,0.02793901]
["bitfinex-derivatives","ETHF0:USTF0",1761325937193,0.4484,3878.9,3878.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761325937391,0.4484,3878.9,3878.6,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761325937694,0.4484,3878.9,3878.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761325937984,0.4484,3878.9,3878.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761325938894,0.4484,3878.9,3877.8,1.02754635]
["bitfinex-derivatives","ETHF0:USTF0",1761325938895,0.4484,3878.9,3878.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761325939085,0.2011,3879.0,3878.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761325939086,0.4484,3878.3,3878.0,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761325939284,0.4484,3878.3,3877.8,0.02793901]
["bitfinex-derivatives","ETHF0:USTF0",1761325941100,0.4484,3878.3,3877.9,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761325941488,0.4484,3878.3,3878.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761325942193,0.4484,3878.3,3877.8,0.48313901]
["bitfinex-derivatives","ETHF0:USTF0",1761325942194,0.4484,3878.3,3877.8,0.02793901]
["bitfinex-derivatives","ETHF0:USTF0",1761325942587,0.4484,3878.3,3878.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761325942882,0.4484,3878.3,3878.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761325943089,0.1843,3878.4,3878.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761325943090,0.4484,3878.7,3878.6,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1761325943278,0.4484,3878.9,3878.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761325946592,0.4484,3879.4,3878.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761325946887,0.4484,3879.4,3878.8,1.61523]
["bitfinex-derivatives","ETHF0:USTF0",1761325947088,0.4484,3879.4,3878.8,1.16003]
["bitfinex-derivatives","ETHF0:USTF0",1761325947293,0.4484,3879.4,3879.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761325947490,0.4484,3879.4,3879.3,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761325947686,0.4484,3879.6,3879.5,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761325947891,0.4484,3879.6,3879.0,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1761325947892,0.4484,3880.0,3879.4,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761325948091,0.4484,3880.0,3879.6,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761325948399,0.4484,3880.0,3879.9,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761325948593,0.4484,3880.0,3879.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761325948799,0.4484,3880.0,3879.9,0.91908]
["bitfinex-derivatives","ETHF0:USTF0",1761325949285,0.4484,3880.0,3879.9,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761325950392,0.4484,3880.0,3879.9,0.91908]
["bitfinex-derivatives","ETHF0:USTF0",1761325950596,0.4484,3880.2,3880.1,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761325950786,0.4484,3880.6,3880.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761325951794,0.4484,3880.6,3880.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761325951994,0.4484,3880.6,3880.2,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761325952391,0.4484,3880.6,3880.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761325953296,0.4484,3880.6,3880.1,1.61482]
["bitfinex-derivatives","ETHF0:USTF0",1761325953297,0.00230848,3880.7,3880.6,0.91899]
["bitfinex-derivatives","ETHF0:USTF0",1761325953500,0.00230848,3880.7,3880.6,0.92095492]
["bitfinex-derivatives","ETHF0:USTF0",1761325953700,0.45070848,3880.7,3880.6,0.46575492]
["bitfinex-derivatives","ETHF0:USTF0",1761325955021,0.4484,3881.4,3881.3,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761325955195,0.4484,3881.9,3881.4,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761325955390,0.4484,3881.9,3881.6,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761325956299,0.45152049,3881.9,3881.6,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761325956590,0.4484,3882.3,3882.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761325956894,0.4484,3882.5,3882.4,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761325957696,0.45142575,3882.5,3882.4,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761325958296,0.4005,3883.2,3882.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761325958493,0.4005,3883.2,3883.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1761325958891,0.4005,3883.7,3883.4,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761325959200,0.4005,3883.7,3883.4,0.00243488]
["bitfinex-derivatives","ETHF0:USTF0",1761325959201,0.40326088,3883.7,3883.4,0.00243488]
["bitfinex-derivatives","ETHF0:USTF0",1761325959404,0.40326088,3883.7,3881.9,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761325959697,0.40326088,3883.7,3882.0,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761325959897,0.40326088,3883.7,3882.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761325960197,0.4005,3882.5,3881.9,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1761325960402,0.4005,3882.5,3882.0,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761325960790,0.4005,3882.9,3882.5,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761325961103,0.4005,3882.9,3882.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761325961297,0.4005,3882.9,3882.0,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761325961494,0.4005,3882.5,3881.9,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1761325961694,0.4005,3882.5,3882.1,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761325962402,0.4005,3882.5,3882.3,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761325962696,0.4005,3883.1,3882.9,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761325962896,0.4005,3883.1,3882.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761325963089,0.4005,3883.1,3882.9,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761325963293,0.4005,3883.1,3882.9,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1761325963594,0.4005,3883.6,3883.3,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761325964393,0.4005,3883.6,3883.1,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761325965195,0.00276088,3883.7,3882.6,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761325965196,0.4005,3883.1,3882.6,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761325965411,0.4005,3883.1,3882.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761325965890,0.4005,3883.1,3882.7,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761325966094,0.4005,3883.1,3882.7,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1761325966293,0.4005,3883.1,3882.8,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761325966599,0.4005,3883.1,3882.9,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761325968105,0.4005,3883.1,3882.8,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761325968708,0.4005,3883.1,3882.4,1.52905]
["bitfinex-derivatives","ETHF0:USTF0",1761325969403,0.4005,3883.1,3882.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761325969703,0.4005,3883.1,3882.9,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761325970700,0.4005,3883.1,3881.9,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1761325970905,0.4005,3882.4,3882.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761325973001,0.4005,3882.4,3881.9,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1761325973203,0.1608,3882.5,3881.9,0.46585199]
["bitfinex-derivatives","ETHF0:USTF0",1761325973204,0.1608,3882.0,3881.9,0.46585199]
["bitfinex-derivatives","ETHF0:USTF0",1761325973503,0.5613,3882.0,3881.9,0.46585199]
["bitfinex-derivatives","ETHF0:USTF0",1761325974705,0.5613,3882.0,3881.9,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1761325975005,0.5613,3882.0,3881.9,0.46585199]
["bitfinex-derivatives","ETHF0:USTF0",1761325975199,0.8866,3882.0,3881.9,0.78505199]
["bitfinex-derivatives","ETHF0:USTF0",1761325975405,0.1608,3882.5,3882.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1761325975406,0.779,3882.5,3882.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1761325975709,0.779,3882.5,3882.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761325975903,0.779,3882.5,3882.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1761325975904,1.1795,3882.5,3882.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1761325976301,1.1795,3882.5,3882.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761325976608,1.0187,3882.4,3882.3,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761325977310,1.0187,3882.4,3882.3,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1761325980609,1.0187,3882.4,3882.3,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761325980817,1.0187,3882.4,3882.3,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1761325981419,1.0187,3882.4,3882.3,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1761325982908,0.7258,3882.4,3882.3,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1761325983413,0.9997,3882.4,3882.3,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1761325983913,0.91419724,3882.8,3882.7,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1761325984213,0.423,3883.5,3883.4,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1761325984411,1.61109724,3883.5,3883.3,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761325984614,0.5361,3883.2,3883.1,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761325984814,0.91419724,3883.4,3882.9,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1761325984815,0.3798,3883.0,3882.9,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1761325985018,0.642,3883.4,3883.3,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1761325985207,0.3798,3883.3,3883.2,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761325985408,0.9159,3883.3,3883.2,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761325985917,0.9159,3883.3,3883.2,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1761325987019,0.642,3883.3,3883.2,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1761325987243,0.3798,3883.3,3883.2,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1761325987819,0.642,3883.3,3883.2,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1761325988211,0.642,3883.3,3883.2,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1761325989908,0.00276088,3883.7,3883.6,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761325990119,0.39226088,3883.7,3883.6,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1761325990324,0.65066088,3883.7,3883.6,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1761325991217,0.00276088,3883.7,3883.6,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1761325993922,0.00276088,3883.7,3883.6,1.94563165]
["bitfinex-derivatives","ETHF0:USTF0",1761325994926,0.00276088,3883.7,3883.6,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1761325996016,0.39226088,3883.7,3883.6,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1761325996321,0.8928,3884.4,3884.3,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1761325997032,0.8928,3884.3,3884.2,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761325997327,0.89532503,3884.3,3884.2,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1761325997521,0.89532503,3884.3,3884.2,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1761325997522,0.39202503,3884.3,3884.2,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1761325998521,0.00252503,3884.3,3884.2,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1761325998831,0.8928,3884.9,3884.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1761325999729,0.89463668,3884.9,3884.8,0.71759291]
["bitfinex-derivatives","ETHF0:USTF0",1761325999932,0.89463668,3884.9,3884.8,0.97709291]
["bitfinex-derivatives","ETHF0:USTF0",1761326000225,0.64973668,3884.9,3884.8,1.26279291]
["bitfinex-derivatives","ETHF0:USTF0",1761326001023,0.00183668,3884.9,3884.8,1.26279291]
["bitfinex-derivatives","ETHF0:USTF0",1761326002017,0.39133668,3884.9,3884.8,1.26279291]
["bitfinex-derivatives","ETHF0:USTF0",1761326002224,0.39133668,3884.9,3884.8,0.46589291]
["bitfinex-derivatives","ETHF0:USTF0",1761326002225,0.89463668,3884.9,3884.8,0.46589291]
["bitfinex-derivatives","ETHF0:USTF0",1761326004338,0.89463668,3884.9,3884.8,0.97709291]
["bitfinex-derivatives","ETHF0:USTF0",1761326006429,0.89463668,3884.9,3884.8,0.71759291]
["bitfinex-derivatives","ETHF0:USTF0",1761326006730,0.89463668,3884.9,3884.8,0.00260291]
["bitfinex-derivatives","ETHF0:USTF0",1761326009626,0.89463668,3884.9,3884.8,0.71759291]
["bitfinex-derivatives","ETHF0:USTF0",1761326010328,0.89463668,3884.9,3884.8,0.46589291]
["bitfinex-derivatives","ETHF0:USTF0",1761326011328,0.89463668,3884.9,3884.8,0.71759291]
["bitfinex-derivatives","ETHF0:USTF0",1761326011929,0.89463668,3884.9,3884.8,0.97709291]
["bitfinex-derivatives","ETHF0:USTF0",1761326023935,0.89463668,3884.9,3884.8,1.18629291]
["bitfinex-derivatives","ETHF0:USTF0",1761326023936,0.39133668,3884.9,3884.8,1.18629291]
["bitfinex-derivatives","ETHF0:USTF0",1761326024244,0.62943668,3884.9,3884.8,1.87159456]
["bitfinex-derivatives","ETHF0:USTF0",1761326024946,0.36233668,3884.9,3884.8,1.87159456]
["bitfinex-derivatives","ETHF0:USTF0",1761326025142,0.00183668,3884.9,3884.8,1.87159456]
["bitfinex-derivatives","ETHF0:USTF0",1761326025343,0.00183668,3884.9,3884.8,1.18629291]
["bitfinex-derivatives","ETHF0:USTF0",1761326026346,0.36233668,3884.9,3884.8,1.18629291]
["bitfinex-derivatives","ETHF0:USTF0",1761326027635,0.36233668,3884.9,3884.8,2.10002671]
["bitfinex-derivatives","ETHF0:USTF0",1761326028146,0.36233668,3884.9,3884.8,1.18629291]
["bitfinex-derivatives","ETHF0:USTF0",1761326030152,0.00183668,3884.9,3884.8,2.10002671]
["bitfinex-derivatives","ETHF0:USTF0",1761326031147,0.36233668,3884.9,3884.8,1.18629291]
["bitfinex-derivatives","ETHF0:USTF0",1761326037755,0.91419724,3885.2,3885.1,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761326038060,0.5745,3885.2,3885.1,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1761326038361,0.5745,3885.2,3885.1,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1761326038362,0.7925,3885.2,3885.1,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1761326038954,0.79528207,3885.2,3885.1,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1761326043059,0.79528207,3885.2,3884.9,1.8524179]
["bitfinex-derivatives","ETHF0:USTF0",1761326043060,0.923,3885.0,3884.9,0.9137338]
["bitfinex-derivatives","ETHF0:USTF0",1761326043359,0.923,3885.0,3884.8,1.37962671]
["bitfinex-derivatives","ETHF0:USTF0",1761326043360,0.7925,3884.9,3884.8,1.37962671]
["bitfinex-derivatives","ETHF0:USTF0",1761326043567,0.7925,3884.9,3884.8,0.46589291]
["bitfinex-derivatives","ETHF0:USTF0",1761326046263,0.3427,3884.9,3884.8,1.04669291]
["bitfinex-derivatives","ETHF0:USTF0",1761326046465,0.3427,3885.0,3884.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761326046865,0.705,3885.0,3884.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761326047170,0.705,3885.0,3884.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1761326047363,0.705,3885.0,3884.9,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1761326048261,0.9394,3885.0,3884.9,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761326048565,0.9394,3885.0,3884.9,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1761326050965,0.9394,3885.0,3884.9,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1761326051171,0.9394,3885.0,3884.9,1.15764042]
["bitfinex-derivatives","ETHF0:USTF0",1761326052264,0.9394,3885.0,3884.9,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761326053667,0.9394,3885.0,3884.9,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1761326056767,0.9394,3885.0,3884.9,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761326056967,0.9394,3885.0,3884.9,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1761326057970,0.9394,3885.0,3884.9,1.15787577]
["bitfinex-derivatives","ETHF0:USTF0",1761326060575,0.9394,3885.0,3884.9,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1761326060776,0.9394,3885.0,3884.9,1.7654138]
["bitfinex-derivatives","ETHF0:USTF0",1761326061968,0.9394,3885.0,3884.9,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1761326062668,0.9394,3885.0,3884.9,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761326063472,0.7961,3884.9,3884.8,0.91633671]
["bitfinex-derivatives","ETHF0:USTF0",1761326063673,0.7961,3884.9,3884.8,0.00260291]
["bitfinex-derivatives","ETHF0:USTF0",1761326063969,2.16739586,3884.9,3884.8,0.00260291]
["bitfinex-derivatives","ETHF0:USTF0",1761326064166,0.7961,3884.9,3884.8,0.00260291]
["bitfinex-derivatives","ETHF0:USTF0",1761326065872,0.7961,3884.9,3884.8,0.85429291]
["bitfinex-derivatives","ETHF0:USTF0",1761326066473,0.7961,3884.9,3884.8,0.66009291]
["bitfinex-derivatives","ETHF0:USTF0",1761326066875,0.7961,3884.9,3884.8,0.00260291]
["bitfinex-derivatives","ETHF0:USTF0",1761326073073,0.7961,3884.9,3883.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761326073074,0.3355,3884.8,3884.2,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761326073268,0.7961,3884.3,3884.2,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761326074176,0.7961,3884.3,3884.2,0.46634854]
["bitfinex-derivatives","ETHF0:USTF0",1761326074380,0.7961,3884.3,3884.2,0.85474854]
["bitfinex-derivatives","ETHF0:USTF0",1761326074582,0.7961,3884.3,3884.2,1.04894854]
["bitfinex-derivatives","ETHF0:USTF0",1761326075379,0.7961,3884.3,3884.2,0.85474854]
["bitfinex-derivatives","ETHF0:USTF0",1761326076475,0.7961,3884.3,3884.2,0.66054854]
["bitfinex-derivatives","ETHF0:USTF0",1761326076682,0.7961,3884.3,3884.2,0.46634854]
["bitfinex-derivatives","ETHF0:USTF0",1761326082384,0.7961,3884.3,3884.2,0.00298854]
["bitfinex-derivatives","ETHF0:USTF0",1761326082586,0.7961,3884.3,3884.2,0.46634854]
["bitfinex-derivatives","ETHF0:USTF0",1761326083882,0.7961,3884.3,3884.2,0.66044854]
["bitfinex-derivatives","ETHF0:USTF0",1761326085483,0.7961,3884.3,3884.2,0.46634854]
["bitfinex-derivatives","ETHF0:USTF0",1761326085888,1.36035129,3885.0,3884.4,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761326086083,0.3218,3884.4,3884.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761326086283,0.3218,3884.4,3884.3,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1761326086596,0.3218,3884.4,3884.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761326086890,0.3218,3884.4,3884.3,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1761326088183,0.3218,3884.4,3884.3,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1761326088588,0.3218,3884.8,3884.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761326089087,0.3218,3884.8,3884.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761326089391,0.4827,3884.8,3884.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761326089889,0.4827,3884.8,3884.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761326091193,0.4827,3884.8,3884.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761326091799,0.3218,3884.8,3884.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761326092289,0.4827,3884.8,3884.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761326095098,0.3218,3884.8,3884.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761326095594,0.4827,3884.8,3884.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761326097695,0.4827,3884.8,3884.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761326104202,0.1609,3884.7,3884.2,0.33968854]
["bitfinex-derivatives","ETHF0:USTF0",1761326104411,0.4827,3884.3,3884.2,0.23558854]
["bitfinex-derivatives","ETHF0:USTF0",1761326104599,0.4827,3884.3,3884.2,0.00298854]
["bitfinex-derivatives","ETHF0:USTF0",1761326105603,0.3218,3884.3,3884.2,0.45688854]
["bitfinex-derivatives","ETHF0:USTF0",1761326105901,0.3218,3885.1,3885.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761326106104,1.70844897,3885.1,3885.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761326107299,1.86934897,3885.1,3885.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761326107499,0.3204,3884.7,3884.6,0.91491]
["bitfinex-derivatives","ETHF0:USTF0",1761326108204,0.3204,3884.7,3884.6,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1761326108900,0.1602,3884.7,3884.6,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1761326109700,1.38664897,3885.1,3884.6,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1761326109895,1.70704897,3885.1,3885.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761326112708,1.86724897,3885.1,3885.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761326113804,1.70704897,3885.1,3884.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761326114107,0.3204,3884.7,3884.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761326114805,1.70704897,3885.1,3885.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761326115308,1.86724897,3885.1,3885.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761326115608,0.3204,3884.7,3884.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761326115806,0.4806,3884.7,3884.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761326116008,0.4806,3884.7,3884.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761326116209,0.3204,3884.7,3884.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761326118915,0.3204,3884.7,3884.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761326119413,0.3204,3884.7,3884.2,0.00298854]
["bitfinex-derivatives","ETHF0:USTF0",1761326119414,0.1602,3884.3,3884.2,0.23438854]
["bitfinex-derivatives","ETHF0:USTF0",1761326119712,3.7502,3884.7,3884.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761326120103,3.9104,3884.7,3884.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761326120302,9.6474,3884.7,3884.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761326122215,0.3204,3884.7,3884.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761326122518,7.6684,3884.7,3884.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761326123108,0.3204,3884.7,3884.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761326123318,7.347,3884.8,3884.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761326123716,1.54747881,3884.9,3884.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761326124013,1.54747881,3884.9,3884.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761326125918,1.86787881,3884.9,3884.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761326126617,1.70767881,3884.9,3884.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761326127914,1.70767881,3884.9,3884.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761326128115,0.9257568,3884.9,3884.8,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1761326128314,0.00278207,3885.2,3885.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761326128514,0.00278207,3885.2,3885.1,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1761326128709,1.38727881,3886.1,3885.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761326128914,5.67098621,3887.6,3885.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761326128915,1.38727881,3886.2,3886.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761326129107,0.1602,3887.1,3887.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761326129313,0.3204,3886.4,3886.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761326129517,0.0801,3887.0,3885.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761326129518,0.1602,3885.7,3885.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761326129721,0.32293147,3885.7,3885.6,0.57724217]
["bitfinex-derivatives","ETHF0:USTF0",1761326129921,0.32293147,3885.7,3885.6,0.79744217]
["bitfinex-derivatives","ETHF0:USTF0",1761326130420,0.00253147,3885.7,3885.6,0.79744217]
["bitfinex-derivatives","ETHF0:USTF0",1761326133227,1.9712,3886.7,3886.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761326133427,0.1602,3886.7,3886.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761326133728,1.82839448,3887.4,3886.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761326133729,0.3204,3887.2,3887.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761326133920,0.022,3887.8,3886.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761326133921,0.3204,3886.9,3886.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761326134116,0.00309895,3886.9,3886.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761326135122,0.00309895,3886.9,3886.8,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1761326139229,0.00309895,3886.9,3886.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761326139732,0.32389895,3886.9,3886.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761326140925,0.32389895,3886.9,3886.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761326141532,0.00309895,3886.9,3886.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761326142635,0.3428,3887.8,3887.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761326143831,0.4812,3887.6,3887.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761326144031,0.02406311,3887.8,3887.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761326144032,0.1604,3887.3,3887.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761326144338,0.3208,3887.3,3887.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761326144741,0.1604,3887.7,3887.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761326144929,0.02406311,3887.8,3887.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761326144930,0.02406311,3887.8,3887.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761326145334,0.02406311,3887.8,3886.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761326145335,0.1604,3887.1,3886.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761326145537,0.1604,3887.1,3885.6,0.00224217]
["bitfinex-derivatives","ETHF0:USTF0",1761326145538,0.1604,3886.2,3886.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761326145738,0.1604,3886.2,3885.6,0.00224217]
["bitfinex-derivatives","ETHF0:USTF0",1761326145739,0.1604,3886.8,3886.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761326145936,0.1604,3887.2,3886.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761326146243,0.3208,3887.0,3886.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761326146738,0.4812,3887.0,3886.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761326146955,0.4812,3887.0,3886.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761326146956,0.3208,3886.7,3886.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761326147338,0.4812,3886.7,3886.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761326151246,0.1604,3886.7,3886.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761326151442,0.1604,3886.8,3886.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761326151649,0.3208,3886.8,3886.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761326153651,0.1604,3887.3,3886.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761326153846,0.3208,3887.5,3887.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761326154046,0.3208,3887.5,3887.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761326154653,0.18446311,3887.8,3887.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761326154854,9.49246311,3887.8,3887.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761326155266,0.02406311,3887.8,3887.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761326155454,0.18446311,3887.8,3887.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761326155954,0.02406311,3887.8,3887.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761326158044,0.02406311,3887.8,3887.7,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1761326158952,0.02406311,3887.8,3887.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761326159162,0.50496311,3887.8,3887.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761326160355,0.4809,3887.6,3887.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761326160661,0.3206,3887.2,3887.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761326161354,0.3206,3887.2,3887.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761326161556,0.1603,3887.2,3887.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761326162166,0.3206,3887.2,3887.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761326162469,0.1603,3886.7,3886.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761326162753,9.4643,3886.6,3886.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761326162954,9.6246,3886.6,3886.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761326163152,10.54790839,3886.6,3886.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761326163358,10.38760839,3886.6,3886.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761326163558,9.6246,3886.6,3886.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761326163765,11.00960123,3886.6,3886.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761326163953,11.00860123,3886.6,3886.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761326164151,9.6236,3886.6,3886.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761326164461,9.6236,3886.6,3886.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761326166964,9.6236,3886.6,3886.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761326166965,0.3206,3886.2,3886.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761326167462,0.4809,3886.2,3886.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761326168359,0.92299025,3886.5,3885.6,0.00224217]
["bitfinex-derivatives","ETHF0:USTF0",1761326168360,0.48,3885.8,3885.6,0.00224217]
["bitfinex-derivatives","ETHF0:USTF0",1761326168562,0.08,3887.0,3885.6,0.00224217]
["bitfinex-derivatives","ETHF0:USTF0",1761326168563,10.70466335,3885.7,3885.6,0.00224217]
["bitfinex-derivatives","ETHF0:USTF0",1761326168755,0.16,3885.6,3885.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761326168955,0.48,3885.6,3885.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761326169266,1.40214029,3885.6,3885.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761326169655,0.32,3885.3,3885.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761326169962,0.48,3885.3,3885.2,0.34732624]
["bitfinex-derivatives","ETHF0:USTF0",1761326170553,0.32,3885.3,3885.2,0.81082624]
["bitfinex-derivatives","ETHF0:USTF0",1761326170751,0.92214029,3885.9,3885.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761326170957,1.38399503,3886.1,3885.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761326170958,0.92214029,3886.1,3886.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761326171263,0.92214029,3886.1,3885.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761326171264,0.48,3886.1,3885.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761326171464,0.32,3885.9,3885.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761326171652,0.92214029,3886.0,3885.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761326171852,0.92214029,3886.3,3886.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761326172061,5.464,3886.3,3886.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761326172763,5.624,3886.3,3886.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761326174254,5.624,3886.3,3886.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761326174556,0.16,3886.6,3886.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761326174764,9.461,3886.6,3886.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761326175663,9.461,3886.6,3886.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761326175864,0.16,3886.6,3886.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761326176074,6.572,3886.6,3886.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761326176667,0.16,3886.3,3886.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761326176962,0.32,3886.3,3886.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761326177167,0.32,3886.3,3886.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761326177353,0.16,3886.3,3886.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761326179663,6.412,3886.6,3886.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761326179860,0.92214029,3886.7,3886.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761326180168,1.08214029,3886.8,3886.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761326180359,10.38114029,3886.8,3886.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761326180558,0.92214029,3886.8,3886.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761326180766,1.08214029,3887.1,3887.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761326181065,10.54114029,3887.1,3887.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761326181664,1.24214029,3887.1,3887.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761326181860,0.92214029,3887.2,3887.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761326182063,1.08214029,3887.3,3887.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761326182261,1.08214029,3887.3,3887.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761326182262,10.38114029,3887.3,3887.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761326182463,0.92214029,3887.5,3887.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761326182767,1.1062034,3887.8,3887.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761326182965,8.1632034,3887.8,3887.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761326183270,9.32206311,3887.8,3887.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761326183662,9.48206311,3887.8,3887.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761326184485,0.02406311,3887.8,3887.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761326184767,0.02406311,3887.8,3887.7,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1761326184969,0.92214029,3889.3,3889.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761326185158,0.16,3889.8,3889.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761326185362,0.92214029,3890.0,3889.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761326185561,0.16,3889.8,3889.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761326185865,0.00253032,3889.8,3889.6,0.34737646]
["bitfinex-derivatives","ETHF0:USTF0",1761326186264,0.00253032,3889.8,3889.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761326187766,0.00253032,3889.8,3889.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761326190166,0.23527163,3891.4,3890.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761326190167,0.04475001,3891.4,3890.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761326190367,0.04475001,3891.4,3890.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761326190561,0.20725001,3891.4,3890.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761326190762,2.833,3891.3,3890.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761326190962,0.325,3890.8,3890.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761326191869,0.32724633,3890.8,3890.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761326192074,0.48974633,3890.8,3890.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761326192268,0.325,3890.6,3890.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761326194167,0.00224633,3890.8,3890.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761326194168,0.325,3890.3,3890.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761326194367,0.4875,3890.3,3890.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761326194673,3.996,3890.3,3890.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761326194971,4.1585,3890.3,3890.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761326195175,4.321,3890.3,3890.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761326196165,4.321,3890.3,3890.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761326196363,0.325,3889.7,3889.6,0.34737646]
["bitfinex-derivatives","ETHF0:USTF0",1761326196568,0.4875,3889.7,3889.6,0.00257646]
["bitfinex-derivatives","ETHF0:USTF0",1761326196765,0.4875,3889.7,3889.6,0.34737646]
["bitfinex-derivatives","ETHF0:USTF0",1761326196968,0.4875,3889.7,3889.6,0.00257646]
["bitfinex-derivatives","ETHF0:USTF0",1761326197462,7.9595,3889.7,3889.6,0.00257646]
["bitfinex-derivatives","ETHF0:USTF0",1761326198773,0.4875,3889.7,3889.6,0.00257646]
["bitfinex-derivatives","ETHF0:USTF0",1761326199076,0.4875,3889.7,3888.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761326199077,0.4845,3888.6,3888.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761326199275,0.4845,3888.6,3888.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761326199483,0.323,3888.6,3888.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761326199870,0.323,3888.6,3888.5,0.33449259]
["bitfinex-derivatives","ETHF0:USTF0",1761326200267,0.4845,3888.6,3888.5,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1761326200666,0.323,3888.6,3888.5,0.33449259]
["bitfinex-derivatives","ETHF0:USTF0",1761326200872,0.323,3888.6,3888.5,0.70859259]
["bitfinex-derivatives","ETHF0:USTF0",1761326201068,0.4845,3888.6,3888.5,0.33449259]
["bitfinex-derivatives","ETHF0:USTF0",1761326201273,0.4845,3888.6,3888.5,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1761326203771,0.4845,3888.6,3888.5,0.33449259]
["bitfinex-derivatives","ETHF0:USTF0",1761326203772,0.323,3888.6,3888.5,0.33449259]
["bitfinex-derivatives","ETHF0:USTF0",1761326203977,0.4845,3888.6,3888.5,0.33449259]
["bitfinex-derivatives","ETHF0:USTF0",1761326204281,0.4845,3888.6,3888.5,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1761326205381,0.4845,3888.6,3888.5,0.33449259]
["bitfinex-derivatives","ETHF0:USTF0",1761326207079,0.4845,3888.6,3888.5,0.94099259]
["bitfinex-derivatives","ETHF0:USTF0",1761326207080,0.1615,3888.6,3888.5,0.94099259]
["bitfinex-derivatives","ETHF0:USTF0",1761326207279,9.608,3888.9,3888.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761326207484,9.7695,3888.9,3888.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761326207684,9.608,3888.9,3888.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761326207879,9.608,3888.9,3888.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761326208682,0.91291247,3889.5,3888.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761326208885,0.1615,3889.0,3888.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761326209079,0.1615,3889.0,3888.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761326209673,0.323,3889.0,3888.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761326209877,0.323,3888.7,3888.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761326210082,0.323,3888.7,3888.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761326210389,9.285,3889.0,3888.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761326210582,9.4465,3889.1,3889.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761326210780,9.4465,3889.1,3889.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1761326210781,9.608,3889.1,3889.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1761326210986,9.7695,3889.1,3889.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1761326211175,9.7695,3889.1,3889.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761326211682,9.608,3889.1,3888.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761326211884,0.323,3888.7,3888.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761326212187,0.323,3888.7,3888.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761326212485,0.323,3888.7,3888.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761326213486,1.23591247,3888.7,3888.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761326216993,0.323,3888.7,3888.5,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1761326217190,0.4884,3888.6,3888.5,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1761326217483,1.47369448,3889.6,3889.5,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761326217683,2.2854931,3890.0,3889.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761326217684,2.4151931,3890.0,3889.9,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761326217884,0.1297,3890.0,3889.9,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761326218286,0.1297,3890.5,3889.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761326218487,0.1297,3889.5,3889.3,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1761326218708,0.1297,3889.5,3888.9,10.44001]
["bitfinex-derivatives","ETHF0:USTF0",1761326218709,0.1297,3889.5,3889.4,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761326219594,0.4557,3889.5,3889.4,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761326221881,0.1297,3889.5,3889.4,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761326222592,0.4557,3889.5,3889.4,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761326222906,0.1297,3889.5,3889.4,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761326223184,0.4557,3889.5,3889.4,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761326224384,0.345,3889.5,3888.8,0.68828166]
["bitfinex-derivatives","ETHF0:USTF0",1761326224584,0.5413,3888.9,3888.8,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761326224790,0.7667,3888.9,3888.8,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761326225187,0.2153,3888.6,3888.5,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1761326225389,0.5413,3888.6,3888.5,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1761326226393,0.326,3888.6,3888.5,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1761326227399,0.5413,3888.6,3888.5,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1761326227597,0.7667,3888.6,3888.5,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1761326228495,0.326,3888.6,3888.5,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1761326228690,0.7832,3888.6,3888.5,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1761326229900,0.7832,3888.6,3888.5,0.46594259]
["bitfinex-derivatives","ETHF0:USTF0",1761326230900,0.5563,3888.6,3888.5,0.46594259]
["bitfinex-derivatives","ETHF0:USTF0",1761326233604,0.326,3888.6,3888.5,0.46594259]
["bitfinex-derivatives","ETHF0:USTF0",1761326233796,0.326,3888.6,3888.5,5.46594259]
["bitfinex-derivatives","ETHF0:USTF0",1761326234496,0.7832,3888.6,3888.5,0.46594259]
["bitfinex-derivatives","ETHF0:USTF0",1761326235000,0.326,3888.6,3888.5,0.46594259]
["bitfinex-derivatives","ETHF0:USTF0",1761326235705,0.7832,3888.6,3888.5,0.46594259]
["bitfinex-derivatives","ETHF0:USTF0",1761326236207,0.7832,3888.6,3888.5,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1761326236397,0.326,3888.6,3888.5,0.46594259]
["bitfinex-derivatives","ETHF0:USTF0",1761326236907,0.5563,3888.6,3888.5,0.46594259]
["bitfinex-derivatives","ETHF0:USTF0",1761326237399,0.7832,3888.6,3888.5,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1761326240714,0.1386,3887.5,3887.2,0.68828166]
["bitfinex-derivatives","ETHF0:USTF0",1761326241010,0.5499,3887.3,3887.2,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761326241207,0.3196,3887.3,3887.2,1.15129166]
["bitfinex-derivatives","ETHF0:USTF0",1761326241403,0.1386,3887.5,3887.4,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761326241605,0.1386,3888.0,3887.9,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761326241816,0.14163484,3888.0,3887.9,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761326242908,0.14163484,3888.0,3887.9,5.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761326243512,0.46123484,3888.0,3887.9,5.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761326244713,0.46123484,3888.0,3887.9,6.15242174]
["bitfinex-derivatives","ETHF0:USTF0",1761326245621,0.46123484,3888.0,3887.9,5.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761326246417,0.46123484,3888.0,3887.9,6.15242174]
["bitfinex-derivatives","ETHF0:USTF0",1761326246720,0.46123484,3888.0,3887.9,5.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761326246921,0.91843484,3888.0,3887.9,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761326250018,0.59883484,3888.0,3887.8,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1761326250231,0.59883484,3888.0,3887.4,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1761326250232,0.9154,3887.5,3887.4,1.15565678]
["bitfinex-derivatives","ETHF0:USTF0",1761326250522,0.4582,3887.5,3887.4,1.15565678]
["bitfinex-derivatives","ETHF0:USTF0",1761326251121,0.6885,3887.5,3887.4,0.46615504]
["bitfinex-derivatives","ETHF0:USTF0",1761326251321,0.6885,3887.5,3887.4,1.15619847]
["bitfinex-derivatives","ETHF0:USTF0",1761326252230,0.4582,3887.5,3887.4,0.46615504]
["bitfinex-derivatives","ETHF0:USTF0",1761326254227,0.4582,3887.5,3887.4,1.37988884]
["bitfinex-derivatives","ETHF0:USTF0",1761326254427,0.6885,3887.5,3887.4,0.46615504]
["bitfinex-derivatives","ETHF0:USTF0",1761326254731,0.6885,3887.5,3887.4,1.37988884]
["bitfinex-derivatives","ETHF0:USTF0",1761326256430,0.6885,3887.5,3887.4,0.46615504]
["bitfinex-derivatives","ETHF0:USTF0",1761326256822,0.4582,3887.5,3887.4,0.46615504]
["bitfinex-derivatives","ETHF0:USTF0",1761326257123,0.4582,3887.5,3887.4,1.37988884]
["bitfinex-derivatives","ETHF0:USTF0",1761326257324,0.4582,3887.5,3887.4,0.46615504]
["bitfinex-derivatives","ETHF0:USTF0",1761326257524,0.1386,3887.5,3887.4,1.37988884]
["bitfinex-derivatives","ETHF0:USTF0",1761326257720,0.4885,3887.5,3887.4,1.83675575]
["bitfinex-derivatives","ETHF0:USTF0",1761326258827,0.7114,3887.5,3887.4,1.83675575]
["bitfinex-derivatives","ETHF0:USTF0",1761326259029,0.9438,3887.5,3887.4,0.46615504]
["bitfinex-derivatives","ETHF0:USTF0",1761326260732,0.9438,3887.5,3887.4,1.38727965]
["bitfinex-derivatives","ETHF0:USTF0",1761326260932,0.9438,3887.5,3887.4,0.46615504]
["bitfinex-derivatives","ETHF0:USTF0",1761326261925,0.9438,3887.5,3887.4,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1761326265934,0.4885,3887.5,3887.4,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1761326266125,0.4885,3887.5,3887.4,0.46615504]
["bitfinex-derivatives","ETHF0:USTF0",1761326266126,0.9438,3887.5,3887.4,0.46615504]
["bitfinex-derivatives","ETHF0:USTF0",1761326267143,0.9438,3887.5,3887.4,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1761326267932,0.9438,3887.5,3887.4,0.46615504]
["bitfinex-derivatives","ETHF0:USTF0",1761326268132,0.9438,3887.5,3887.4,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1761326268737,0.9438,3887.5,3886.9,1.15397191]
["bitfinex-derivatives","ETHF0:USTF0",1761326268738,0.3499,3887.4,3886.9,1.15397191]
["bitfinex-derivatives","ETHF0:USTF0",1761326268943,0.5845,3887.0,3886.8,0.69093191]
["bitfinex-derivatives","ETHF0:USTF0",1761326269142,0.8052,3886.9,3886.8,1.15399191]
["bitfinex-derivatives","ETHF0:USTF0",1761326269734,0.8052,3886.9,3886.8,1.15606778]
["bitfinex-derivatives","ETHF0:USTF0",1761326270143,0.8052,3886.9,3886.8,0.69300778]
["bitfinex-derivatives","ETHF0:USTF0",1761326270330,0.8052,3886.9,3886.8,0.00207587]
["bitfinex-derivatives","ETHF0:USTF0",1761326270830,0.8052,3886.9,3886.8,0.46513587]
["bitfinex-derivatives","ETHF0:USTF0",1761326274042,0.3499,3886.9,3886.8,0.46513587]
["bitfinex-derivatives","ETHF0:USTF0",1761326274245,0.8052,3886.9,3886.8,0.46513587]
["bitfinex-derivatives","ETHF0:USTF0",1761326275442,0.3499,3886.9,3886.8,0.46513587]
["bitfinex-derivatives","ETHF0:USTF0",1761326276542,0.3499,3886.9,3886.8,1.38510198]
["bitfinex-derivatives","ETHF0:USTF0",1761326277146,0.3499,3886.9,3886.8,0.46513587]
["bitfinex-derivatives","ETHF0:USTF0",1761326277647,0.3499,3886.9,3886.8,1.38523496]
["bitfinex-derivatives","ETHF0:USTF0",1761326277949,0.3499,3886.9,3886.8,0.46513587]
["bitfinex-derivatives","ETHF0:USTF0",1761326278149,0.3499,3886.9,3886.8,1.38515231]
["bitfinex-derivatives","ETHF0:USTF0",1761326278339,0.3499,3886.9,3886.8,0.46513587]
["bitfinex-derivatives","ETHF0:USTF0",1761326278541,0.5728,3886.9,3886.8,0.46513587]
["bitfinex-derivatives","ETHF0:USTF0",1761326278742,0.3499,3886.9,3886.8,1.38504001]
["bitfinex-derivatives","ETHF0:USTF0",1761326279347,0.3499,3886.9,3886.8,0.46513587]
["bitfinex-derivatives","ETHF0:USTF0",1761326279840,0.1292,3887.0,3886.9,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761326280046,0.1386,3887.5,3887.4,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761326280360,0.3566,3887.5,3887.4,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761326280845,0.3566,3887.5,3887.4,1.15273802]
["bitfinex-derivatives","ETHF0:USTF0",1761326282145,0.6977,3887.5,3887.4,1.15273802]
["bitfinex-derivatives","ETHF0:USTF0",1761326282741,0.5752,3887.5,3887.3,0.68975802]
["bitfinex-derivatives","ETHF0:USTF0",1761326282942,0.7777,3887.3,3887.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761326283446,0.7777,3887.3,3887.1,1.15277802]
["bitfinex-derivatives","ETHF0:USTF0",1761326283647,0.1386,3887.5,3887.1,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761326283648,0.7777,3887.2,3887.1,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761326284043,0.1386,3887.5,3887.4,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761326284243,0.1386,3887.5,3887.4,1.15273802]
["bitfinex-derivatives","ETHF0:USTF0",1761326284642,0.1386,3887.5,3887.4,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761326284846,0.3411,3887.8,3887.4,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761326284847,0.3411,3887.8,3887.7,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761326285845,0.5591,3887.8,3887.7,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761326287051,0.3411,3887.8,3887.7,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761326287446,0.7777,3887.8,3887.7,1.15193785]
["bitfinex-derivatives","ETHF0:USTF0",1761326288852,3.179,3888.9,3887.7,1.15193785]
["bitfinex-derivatives","ETHF0:USTF0",1761326288853,0.9218528,3889.4,3889.1,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761326289049,0.1348,3889.5,3889.4,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761326289454,0.1348,3889.5,3889.3,0.68814815]
["bitfinex-derivatives","ETHF0:USTF0",1761326289455,0.1362,3890.0,3889.9,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761326289658,0.4697,3890.0,3889.9,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761326289958,0.47200956,3890.0,3889.9,0.46558836]
["bitfinex-derivatives","ETHF0:USTF0",1761326292359,0.70640956,3890.0,3889.9,0.46558836]
["bitfinex-derivatives","ETHF0:USTF0",1761326292756,0.70640956,3890.0,3889.9,0.00289836]
["bitfinex-derivatives","ETHF0:USTF0",1761326292757,0.94210956,3890.0,3889.9,0.00289836]
["bitfinex-derivatives","ETHF0:USTF0",1761326294566,0.94210956,3890.0,3888.5,1.15711]
["bitfinex-derivatives","ETHF0:USTF0",1761326294567,0.6063,3889.0,3888.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761326294762,0.1362,3889.0,3888.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761326294957,0.4697,3889.0,3888.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761326295356,0.4697,3889.0,3888.9,0.46574942]
["bitfinex-derivatives","ETHF0:USTF0",1761326295659,0.3706,3889.5,3889.4,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761326295862,0.6063,3889.5,3889.4,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761326296365,0.9398,3889.5,3889.4,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761326296952,0.9398,3889.5,3889.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1761326297157,0.7041,3889.0,3888.9,0.00294942]
["bitfinex-derivatives","ETHF0:USTF0",1761326297358,0.7041,3889.0,3888.9,0.46574942]
["bitfinex-derivatives","ETHF0:USTF0",1761326297963,0.4697,3889.0,3888.9,0.46574942]
["bitfinex-derivatives","ETHF0:USTF0",1761326298158,0.3706,3889.5,3889.4,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761326298355,0.1362,3889.5,3889.4,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761326298560,0.4697,3889.5,3889.4,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761326301069,0.37290956,3890.0,3889.9,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761326301670,0.94210956,3890.0,3889.9,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761326302667,0.4697,3890.5,3890.4,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761326303170,0.7041,3890.5,3890.4,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761326303761,0.70665589,3890.5,3890.4,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761326304358,0.47225589,3890.5,3890.4,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761326304534,0.70665589,3890.5,3890.4,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761326304767,0.89682,3891.5,3890.4,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761326304768,0.76062,3891.5,3891.3,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761326304967,0.3335,3891.4,3891.3,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761326305271,0.5679,3891.4,3891.3,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761326305570,0.8036,3891.4,3891.3,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761326305765,0.80688413,3891.4,3891.3,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761326306762,0.57118413,3891.4,3891.3,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761326307966,0.80688413,3891.4,3891.3,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761326308277,0.1362,3892.5,3892.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761326308278,0.3335,3892.2,3892.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761326308565,0.3335,3892.8,3891.2,12.25034087]
["bitfinex-derivatives","ETHF0:USTF0",1761326308771,0.3335,3892.8,3892.7,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761326309072,0.5679,3892.8,3892.7,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761326309373,0.80618017,3892.8,3892.7,0.00257523]
["bitfinex-derivatives","ETHF0:USTF0",1761326312163,0.1362,3893.5,3892.7,0.00257523]
["bitfinex-derivatives","ETHF0:USTF0",1761326312368,0.2344,3893.1,3893.0,0.92652]
["bitfinex-derivatives","ETHF0:USTF0",1761326312571,0.4701,3893.1,3893.0,0.92652]
["bitfinex-derivatives","ETHF0:USTF0",1761326313274,0.47243095,3893.1,3893.0,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761326313963,0.4701,3892.9,3892.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761326314159,0.1362,3893.0,3892.7,0.00257523]
["bitfinex-derivatives","ETHF0:USTF0",1761326314160,0.5679,3892.8,3892.7,0.00257523]
["bitfinex-derivatives","ETHF0:USTF0",1761326314371,0.8036,3892.8,3892.7,0.00257523]
["bitfinex-derivatives","ETHF0:USTF0",1761326315570,0.3335,3893.0,3892.9,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1761326315784,0.7041,3893.0,3892.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761326316279,0.00233095,3893.1,3893.0,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1761326316467,0.3335,3893.6,3893.5,0.92646]
["bitfinex-derivatives","ETHF0:USTF0",1761326316776,0.3706,3894.0,3893.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761326317169,0.75933,3894.8,3893.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761326317170,1.09283,3894.8,3894.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761326317370,0.3335,3894.7,3894.5,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761326317871,0.33587916,3894.7,3894.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761326318069,0.00237916,3894.7,3894.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761326320573,0.33537916,3894.7,3894.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761326321271,0.00237916,3894.7,3894.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761326322671,0.00237916,3894.7,3894.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761326322972,0.00237916,3894.7,3894.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761326324570,0.1362,3895.5,3895.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761326324774,0.2289,3895.9,3895.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761326324979,0.2289,3895.8,3895.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761326325378,0.5619,3895.8,3895.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761326325572,0.333,3895.8,3895.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761326325779,0.56483451,3895.8,3895.7,0.45625487]
["bitfinex-derivatives","ETHF0:USTF0",1761326325980,0.78263451,3895.8,3895.7,0.45625487]
["bitfinex-derivatives","ETHF0:USTF0",1761326326177,0.78263451,3895.8,3895.7,0.00215487]
["bitfinex-derivatives","ETHF0:USTF0",1761326326384,0.78263451,3895.8,3893.0,2.31161]
["bitfinex-derivatives","ETHF0:USTF0",1761326326385,0.4467,3894.9,3894.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761326326679,0.333,3894.9,3894.3,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761326326883,0.4686,3894.5,3894.4,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761326327276,0.4686,3894.5,3894.4,0.46495947]
["bitfinex-derivatives","ETHF0:USTF0",1761326327670,0.4686,3894.5,3894.4,0.00280947]
["bitfinex-derivatives","ETHF0:USTF0",1761326329593,0.333,3894.5,3894.4,0.78235947]
["bitfinex-derivatives","ETHF0:USTF0",1761326330275,0.333,3894.5,3894.4,0.91905947]
["bitfinex-derivatives","ETHF0:USTF0",1761326330276,0.5619,3894.5,3894.4,0.91905947]
["bitfinex-derivatives","ETHF0:USTF0",1761326330487,0.333,3894.5,3894.4,1.23645947]
["bitfinex-derivatives","ETHF0:USTF0",1761326330791,0.9153,3894.5,3894.4,0.91905947]
["bitfinex-derivatives","ETHF0:USTF0",1761326330989,0.6975,3894.5,3894.4,1.23645947]
["bitfinex-derivatives","ETHF0:USTF0",1761326331387,0.6975,3894.5,3894.4,0.91905947]
["bitfinex-derivatives","ETHF0:USTF0",1761326331578,0.1356,3895.0,3894.7,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761326331787,0.7797,3894.8,3894.7,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1761326332779,0.5619,3895.3,3895.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761326332980,0.9153,3895.5,3895.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761326333792,0.9153,3895.5,3895.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761326333994,0.33593451,3895.8,3895.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761326334198,0.78263451,3895.8,3895.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761326334993,0.33593451,3895.8,3895.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761326335194,0.56483451,3895.8,3895.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761326335397,0.78263451,3895.8,3895.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761326336084,0.00293451,3895.8,3895.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761326337497,0.57693451,3895.8,3895.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761326337795,0.00293451,3895.8,3895.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761326338092,0.3529,3896.7,3895.8,1.15495]
["bitfinex-derivatives","ETHF0:USTF0",1761326338304,0.3529,3896.7,3895.7,5.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761326338305,0.574,3896.7,3896.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761326338491,0.3529,3896.7,3896.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761326338688,0.3529,3896.6,3896.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761326338883,0.574,3896.2,3896.1,0.91255]
["bitfinex-derivatives","ETHF0:USTF0",1761326339083,0.57711457,3896.2,3896.1,0.91255]
["bitfinex-derivatives","ETHF0:USTF0",1761326339283,0.80431457,3896.2,3896.1,0.91255]
["bitfinex-derivatives","ETHF0:USTF0",1761326341797,0.00311457,3896.2,3896.1,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1761326342108,0.00311457,3896.2,3896.1,6.22925]
["bitfinex-derivatives","ETHF0:USTF0",1761326343997,0.3529,3897.2,3897.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761326344191,0.3529,3897.2,3897.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761326344587,0.7144,3897.5,3897.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761326344895,0.9416,3897.5,3897.4,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1761326345202,0.3529,3897.4,3896.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761326345398,0.2211,3897.5,3897.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761326345594,0.5887,3897.5,3897.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761326345807,0.59193518,3897.5,3897.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761326346103,0.94483518,3897.5,3897.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761326346408,0.00323518,3897.5,3897.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761326347606,0.57163518,3897.5,3897.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761326347794,0.70323518,3897.5,3897.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761326348697,0.00323518,3897.5,3897.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761326350599,0.56473518,3897.5,3897.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761326351209,0.93183518,3897.5,3897.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761326351905,0.93183518,3897.5,3897.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761326352101,0.56473518,3897.5,3897.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761326352516,0.56473518,3897.5,3897.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761326352709,0.56473518,3897.5,3897.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761326353410,0.00323518,3897.5,3897.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761326354710,0.93183518,3897.5,3897.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761326354907,0.797,3896.9,3896.8,0.00184751]
["bitfinex-derivatives","ETHF0:USTF0",1761326358010,0.5615,3895.8,3895.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761326358205,0.5615,3895.8,3895.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761326358206,0.3473,3895.8,3895.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761326358606,0.5615,3895.8,3895.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761326358812,0.5615,3895.8,3895.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761326359315,0.5615,3895.8,3895.7,0.46232804]
["bitfinex-derivatives","ETHF0:USTF0",1761326359511,0.797,3895.8,3895.7,0.23062804]
["bitfinex-derivatives","ETHF0:USTF0",1761326359705,0.797,3895.8,3895.7,0.00202804]
["bitfinex-derivatives","ETHF0:USTF0",1761326361107,0.5615,3895.8,3895.7,0.00202804]
["bitfinex-derivatives","ETHF0:USTF0",1761326361415,0.3473,3895.8,3895.7,1.24162804]
["bitfinex-derivatives","ETHF0:USTF0",1761326361606,0.797,3895.8,3895.7,0.46402804]
["bitfinex-derivatives","ETHF0:USTF0",1761326361913,0.797,3895.8,3895.7,0.00202804]
["bitfinex-derivatives","ETHF0:USTF0",1761326363710,0.797,3895.8,3895.7,0.46402804]
["bitfinex-derivatives","ETHF0:USTF0",1761326364506,0.797,3895.8,3895.7,0.00202804]
["bitfinex-derivatives","ETHF0:USTF0",1761326366619,0.797,3895.8,3895.7,0.46402804]
["bitfinex-derivatives","ETHF0:USTF0",1761326367616,0.797,3895.8,3895.7,0.00202804]
["bitfinex-derivatives","ETHF0:USTF0",1761326368721,0.797,3895.8,3895.7,0.46402804]
["bitfinex-derivatives","ETHF0:USTF0",1761326368916,0.3473,3896.4,3895.7,0.23062804]
["bitfinex-derivatives","ETHF0:USTF0",1761326369219,0.5615,3895.9,3895.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761326369513,0.1316,3896.5,3896.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761326369514,0.5615,3896.3,3896.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761326369717,0.5615,3896.3,3896.2,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1761326370121,0.797,3896.3,3896.2,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1761326370314,0.797,3896.3,3895.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761326370315,0.797,3895.9,3895.8,0.69058]
["bitfinex-derivatives","ETHF0:USTF0",1761326370724,0.797,3895.9,3895.8,0.92228]
["bitfinex-derivatives","ETHF0:USTF0",1761326371218,0.1316,3896.5,3895.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761326371219,0.3473,3896.3,3895.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761326371413,0.3473,3896.3,3896.2,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1761326373023,0.1316,3896.5,3895.9,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1761326373024,0.6931,3896.5,3896.4,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1761326373320,0.5813,3896.5,3895.8,0.68250012]
["bitfinex-derivatives","ETHF0:USTF0",1761326373524,0.797,3895.9,3895.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761326373724,0.797,3895.9,3895.8,0.92229]
["bitfinex-derivatives","ETHF0:USTF0",1761326375830,0.5615,3895.9,3895.8,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761326376731,0.3473,3896.3,3896.2,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1761326376916,0.5615,3896.3,3896.2,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1761326377127,0.3473,3896.3,3896.2,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1761326377311,0.797,3896.3,3896.2,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761326382024,0.4455,3895.8,3895.7,1.14652816]
["bitfinex-derivatives","ETHF0:USTF0",1761326382331,0.7694,3895.8,3895.7,0.46402804]
["bitfinex-derivatives","ETHF0:USTF0",1761326386830,0.7694,3895.8,3895.7,1.14652816]
["bitfinex-derivatives","ETHF0:USTF0",1761326387129,0.7694,3895.8,3895.7,0.00202804]
["bitfinex-derivatives","ETHF0:USTF0",1761326389029,0.7694,3895.8,3895.7,0.46402804]
["bitfinex-derivatives","ETHF0:USTF0",1761326390838,0.7694,3895.8,3895.7,0.00202804]
["bitfinex-derivatives","ETHF0:USTF0",1761326391430,0.7694,3895.8,3895.7,0.46402804]
["bitfinex-derivatives","ETHF0:USTF0",1761326392026,0.7694,3895.8,3895.7,0.00202804]
["bitfinex-derivatives","ETHF0:USTF0",1761326392523,0.7694,3895.8,3895.7,0.46402804]
["bitfinex-derivatives","ETHF0:USTF0",1761326393229,0.1313,3896.0,3895.9,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1761326393230,0.3239,3896.0,3895.9,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1761326393530,0.1316,3896.5,3895.9,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1761326393531,0.5771,3896.5,3896.4,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1761326393832,0.5771,3896.5,3896.4,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1761326394026,0.901,3896.5,3896.4,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1761326394219,0.901,3896.5,3896.4,0.92741]
["bitfinex-derivatives","ETHF0:USTF0",1761326395321,0.901,3896.5,3896.4,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1761326395522,0.901,3896.5,3896.4,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1761326395931,0.901,3896.5,3896.4,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1761326397032,0.901,3896.5,3896.4,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1761326397524,0.901,3896.5,3896.4,0.92031]
["bitfinex-derivatives","ETHF0:USTF0",1761326398828,0.901,3896.5,3896.4,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1761326400040,0.901,3896.5,3896.4,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1761326400424,0.901,3896.5,3896.4,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1761326400918,0.3239,3896.5,3896.4,1.23421]
["bitfinex-derivatives","ETHF0:USTF0",1761326401430,0.3239,3896.5,3896.4,1.91911464]
["bitfinex-derivatives","ETHF0:USTF0",1761326401431,0.5462,3896.5,3896.4,1.91911464]
["bitfinex-derivatives","ETHF0:USTF0",1761326401829,0.5462,3896.5,3896.3,0.68490464]
["bitfinex-derivatives","ETHF0:USTF0",1761326401830,0.8999,3896.5,3896.3,0.68490464]
["bitfinex-derivatives","ETHF0:USTF0",1761326402022,0.7914,3896.2,3896.1,0.68490464]
["bitfinex-derivatives","ETHF0:USTF0",1761326402428,0.9284,3896.0,3895.9,1.37817464]
["bitfinex-derivatives","ETHF0:USTF0",1761326402823,0.9284,3896.0,3895.9,1.60177464]
["bitfinex-derivatives","ETHF0:USTF0",1761326403024,0.9284,3896.0,3895.4,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1761326403025,0.3524,3895.8,3895.4,1.37739211]
["bitfinex-derivatives","ETHF0:USTF0",1761326403231,0.3524,3895.8,3894.7,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1761326403232,0.7914,3894.8,3894.7,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1761326404023,0.137,3895.5,3894.5,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761326404024,0.7914,3894.6,3894.5,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761326404235,0.7914,3894.6,3894.5,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1761326404632,0.79452445,3894.6,3894.5,1.26103301]
["bitfinex-derivatives","ETHF0:USTF0",1761326405430,0.22542445,3894.6,3894.5,1.39423301]
["bitfinex-derivatives","ETHF0:USTF0",1761326405629,0.00312445,3894.6,3894.5,1.39423301]
["bitfinex-derivatives","ETHF0:USTF0",1761326406923,0.2223,3895.7,3895.5,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1761326407132,1.0588528,3896.0,3895.5,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1761326407133,0.7914,3895.6,3895.5,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761326407728,0.7914,3895.6,3895.5,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1761326407936,0.7914,3895.6,3895.5,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1761326408437,0.79380594,3895.6,3895.5,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1761326408626,0.79380594,3895.6,3895.5,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761326408931,0.79380594,3895.6,3893.9,2.02471732]
["bitfinex-derivatives","ETHF0:USTF0",1761326408932,0.784,3894.6,3894.5,0.57870301]
["bitfinex-derivatives","ETHF0:USTF0",1761326409428,0.784,3894.6,3894.5,0.22540301]
["bitfinex-derivatives","ETHF0:USTF0",1761326409620,0.784,3894.6,3894.5,0.57870301]
["bitfinex-derivatives","ETHF0:USTF0",1761326409830,0.5603,3894.9,3894.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761326410236,0.784,3894.9,3894.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761326410438,0.784,3894.9,3894.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761326411637,0.784,3894.9,3894.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761326411830,0.34,3895.2,3895.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761326412133,0.784,3895.2,3895.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761326412341,0.784,3895.2,3895.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761326412637,0.784,3895.2,3894.5,0.13430301]
["bitfinex-derivatives","ETHF0:USTF0",1761326412638,0.784,3894.6,3894.5,0.00320301]
["bitfinex-derivatives","ETHF0:USTF0",1761326412833,0.784,3894.6,3894.5,0.79330301]
["bitfinex-derivatives","ETHF0:USTF0",1761326414736,0.784,3894.6,3894.5,0.22540301]
["bitfinex-derivatives","ETHF0:USTF0",1761326415330,0.5603,3894.9,3894.7,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761326415532,0.2203,3894.9,3894.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761326416237,0.2203,3895.2,3895.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761326416537,0.2203,3895.2,3895.1,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1761326417842,0.5603,3895.2,3895.1,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1761326418040,0.784,3895.2,3895.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761326418239,0.34,3895.1,3894.5,0.00320301]
["bitfinex-derivatives","ETHF0:USTF0",1761326418432,0.784,3894.6,3894.5,0.00320301]
["bitfinex-derivatives","ETHF0:USTF0",1761326418626,0.1328,3895.0,3894.6,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761326418627,0.5603,3895.0,3894.6,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761326418831,0.5603,3895.0,3894.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761326419130,0.00240594,3895.6,3895.5,1.38322]
["bitfinex-derivatives","ETHF0:USTF0",1761326419331,0.5603,3896.7,3895.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761326419529,0.5603,3896.7,3895.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761326419530,0.34,3896.6,3896.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761326419737,0.1328,3897.0,3896.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761326419738,0.34,3896.3,3896.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761326419937,0.784,3896.2,3896.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761326420133,0.784,3896.2,3896.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761326420639,0.78711831,3896.2,3896.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761326421035,0.00311831,3896.2,3896.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761326422238,0.50919461,3896.5,3896.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761326422439,0.50919461,3896.5,3896.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761326422640,0.73289461,3896.5,3896.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761326423044,0.86569461,3896.5,3896.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761326423233,0.86826298,3896.5,3896.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761326424242,0.57936837,3896.5,3896.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761326424540,0.784,3896.2,3896.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761326424733,0.784,3896.2,3896.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761326425131,0.784,3896.4,3896.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761326425333,0.784,3896.4,3896.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761326425947,0.784,3896.4,3896.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761326426134,0.784,3896.4,3896.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761326426640,0.784,3896.4,3896.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761326426846,0.784,3896.4,3896.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761326427343,0.34,3896.3,3896.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761326427548,0.784,3895.9,3895.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761326427933,0.784,3895.9,3895.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761326429347,0.784,3895.9,3895.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761326429642,0.2203,3895.7,3895.6,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1761326429944,0.784,3895.7,3895.6,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1761326430649,0.34,3895.6,3895.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761326430841,0.784,3895.4,3895.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761326431044,0.5637,3894.8,3894.7,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1761326431347,0.2203,3894.8,3894.7,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1761326432043,0.784,3894.8,3894.7,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1761326432637,0.444,3894.8,3894.7,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1761326433449,0.00256837,3896.5,3896.4,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1761326433637,0.00256837,3896.5,3896.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761326433638,0.1328,3898.0,3897.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761326433839,0.1328,3898.0,3897.8,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1761326434041,0.1328,3898.0,3897.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761326434252,0.34,3897.9,3897.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1761326434651,0.34,3897.9,3897.7,0.81700938]
["bitfinex-derivatives","ETHF0:USTF0",1761326434652,0.34238973,3897.9,3897.7,0.81700938]
["bitfinex-derivatives","ETHF0:USTF0",1761326434857,0.34238973,3897.9,3897.7,0.46370938]
["bitfinex-derivatives","ETHF0:USTF0",1761326435351,0.34,3897.8,3897.7,0.00195938]
["bitfinex-derivatives","ETHF0:USTF0",1761326435549,5.34,3897.8,3897.7,0.00195938]
["bitfinex-derivatives","ETHF0:USTF0",1761326437052,0.4728,3897.0,3896.9,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761326437252,0.34,3897.0,3896.9,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1761326438046,0.34,3897.0,3896.9,0.81721663]
["bitfinex-derivatives","ETHF0:USTF0",1761326438548,0.34,3897.0,3896.9,0.46391663]
["bitfinex-derivatives","ETHF0:USTF0",1761326439643,0.4684,3897.0,3896.9,0.00206663]
["bitfinex-derivatives","ETHF0:USTF0",1761326441350,5.4684,3897.0,3896.9,0.00206663]
["bitfinex-derivatives","ETHF0:USTF0",1761326442654,5.9194,3897.0,3896.9,0.00206663]
["bitfinex-derivatives","ETHF0:USTF0",1761326443453,0.3576,3896.5,3896.4,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1761326443643,0.5794,3896.5,3896.3,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761326443958,0.782,3895.8,3895.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761326444649,0.782,3895.8,3895.7,0.00285488]
["bitfinex-derivatives","ETHF0:USTF0",1761326445161,0.782,3895.8,3895.7,0.46485488]
["bitfinex-derivatives","ETHF0:USTF0",1761326448054,0.782,3895.8,3895.7,0.68175488]
["bitfinex-derivatives","ETHF0:USTF0",1761326448459,0.782,3895.8,3895.7,1.22445488]
["bitfinex-derivatives","ETHF0:USTF0",1761326448851,0.1284,3896.5,3895.7,1.22445488]
["bitfinex-derivatives","ETHF0:USTF0",1761326448852,0.782,3896.2,3896.1,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1761326449052,0.2218,3896.2,3896.1,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1761326449556,0.5528,3896.2,3896.1,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1761326449757,0.782,3896.2,3896.1,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1761326450154,0.782,3896.2,3896.1,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1761326450360,0.782,3896.2,3896.1,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1761326451057,0.782,3896.2,3896.1,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1761326451250,0.782,3896.2,3896.1,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1761326452361,0.2218,3896.2,3896.1,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1761326453257,0.782,3896.6,3896.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761326453460,0.782,3896.6,3896.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761326453662,0.451,3896.6,3896.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761326454348,0.782,3896.6,3896.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761326455564,0.451,3896.6,3896.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761326456357,0.2218,3896.6,3896.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761326457258,0.5603,3896.8,3896.7,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1761326457462,0.5603,3896.8,3896.7,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1761326457856,0.7887,3896.8,3896.7,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1761326458162,0.7887,3896.8,3896.7,0.90818]
["bitfinex-derivatives","ETHF0:USTF0",1761326458349,0.7887,3896.8,3896.7,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1761326460559,0.1284,3897.0,3896.1,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761326460560,0.5571,3896.2,3896.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761326460767,0.7864,3896.2,3896.1,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1761326461056,0.7864,3896.2,3896.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761326461264,0.7864,3896.2,3896.1,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1761326465768,0.7864,3896.2,3896.1,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761326466062,0.4577,3896.2,3895.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761326466362,0.1355,3896.5,3895.7,0.00285488]
["bitfinex-derivatives","ETHF0:USTF0",1761326466363,0.7864,3895.8,3895.7,0.46485488]
["bitfinex-derivatives","ETHF0:USTF0",1761326466962,0.7864,3895.8,3895.7,0.69135488]
["bitfinex-derivatives","ETHF0:USTF0",1761326467569,0.7864,3895.8,3895.7,1.03905488]
["bitfinex-derivatives","ETHF0:USTF0",1761326467766,0.788,3896.2,3896.1,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1761326471368,0.788,3896.8,3896.7,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1761326471963,7.04655464,3897.5,3897.0,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1761326471964,0.3365,3897.1,3897.0,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1761326472169,0.5723,3897.1,3897.0,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1761326472366,1.25734658,3897.7,3897.6,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761326472564,1.25734658,3897.7,3897.1,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1761326472565,0.79038973,3897.9,3897.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761326472961,0.79038973,3897.9,3897.6,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761326473270,0.788,3897.7,3897.6,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761326473672,0.788,3897.7,3897.6,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1761326474571,0.788,3897.7,3897.6,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1761326477869,0.00238973,3897.9,3897.8,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1761326477870,0.23818973,3897.9,3897.8,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1761326478271,0.57468973,3897.9,3897.8,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1761326478474,0.79038973,3897.9,3897.8,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1761326478874,0.3365,3897.8,3897.7,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1761326479074,0.788,3897.8,3897.7,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1761326481181,0.788,3897.8,3897.7,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1761326481473,0.788,3897.8,3897.7,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1761326481673,0.788,3897.8,3897.7,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1761326482583,0.4515,3897.8,3897.7,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1761326482764,0.788,3897.8,3897.7,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1761326483170,0.788,3897.8,3897.7,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1761326483564,0.788,3897.8,3897.7,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1761326483772,0.788,3897.8,3897.2,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1761326483773,0.00238973,3897.9,3897.8,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1761326487581,0.00238973,3897.9,3897.8,6.23695]
["bitfinex-derivatives","ETHF0:USTF0",1761326487777,0.788,3898.9,3898.8,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1761326488180,0.788,3898.9,3898.8,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1761326488773,0.78994821,3898.9,3898.8,1.23927115]
["bitfinex-derivatives","ETHF0:USTF0",1761326488980,1.58715383,3900.1,3898.8,1.23927115]
["bitfinex-derivatives","ETHF0:USTF0",1761326488981,0.92084658,3900.2,3899.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761326489170,0.92084658,3900.2,3900.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761326489171,0.788,3900.2,3900.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761326489387,0.4515,3900.2,3900.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761326489574,0.3365,3900.8,3900.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761326489777,0.788,3900.5,3900.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761326489976,0.79133368,3900.5,3900.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761326490484,0.45483368,3900.5,3900.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761326490787,0.92823368,3900.5,3900.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761326491485,0.79133368,3900.5,3900.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761326493170,0.00333368,3900.5,3900.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761326493372,0.92084658,3901.6,3901.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761326493673,0.92084658,3902.2,3902.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761326493873,0.92084658,3902.4,3902.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761326494084,10.18184658,3902.7,3902.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761326494284,9.2628527,3902.7,3902.2,0.34949449]
["bitfinex-derivatives","ETHF0:USTF0",1761326494485,9.2628527,3902.7,3902.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761326494982,9.2628527,3902.7,3901.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761326495178,0.92084658,3902.5,3901.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761326495482,10.6892227,3902.7,3901.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761326495483,0.92084658,3902.3,3901.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761326495677,0.92084658,3902.3,3901.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761326495984,0.92084658,3902.4,3901.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761326496689,0.92084658,3902.4,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326496885,0.92084658,3902.2,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326497717,9.266,3902.1,3901.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761326497877,0.92084658,3902.2,3901.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761326498077,9.267,3902.1,3901.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761326498791,14.267,3902.1,3901.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761326498993,9.267,3902.1,3901.4,0.35044544]
["bitfinex-derivatives","ETHF0:USTF0",1761326499180,9.267,3902.1,3901.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761326499379,9.267,3902.1,3901.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761326499580,9.267,3902.1,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326500083,9.267,3902.1,3901.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761326501280,0.92084658,3902.2,3901.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761326501491,9.263,3902.1,3901.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761326502182,9.263,3902.1,3901.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761326502384,9.261,3902.0,3901.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761326503288,0.92084658,3902.2,3901.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761326503583,4.636,3902.1,3901.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761326503784,4.636,3902.1,3901.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761326503981,4.636,3902.1,3901.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761326504787,9.257,3902.0,3901.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761326504991,9.257,3902.0,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326507286,0.92084658,3902.2,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326507492,9.251,3901.9,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326508111,0.92084658,3902.1,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326508283,8.976,3902.0,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326508493,13.976,3902.0,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326508692,24.00284658,3902.3,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326508693,0.92084658,3902.3,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326508894,0.92084658,3902.3,3901.4,0.35044544]
["bitfinex-derivatives","ETHF0:USTF0",1761326509197,9.251,3902.2,3901.4,0.35044544]
["bitfinex-derivatives","ETHF0:USTF0",1761326509384,10.17184658,3902.2,3901.4,0.35044544]
["bitfinex-derivatives","ETHF0:USTF0",1761326510095,10.17184658,3902.2,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326510895,0.92084658,3902.0,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326511090,14.251,3902.2,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326511091,0.92084658,3901.9,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326511392,1.38175464,3902.1,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326511393,0.92084658,3901.8,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326512300,5.92084658,3901.7,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326512595,0.92084658,3901.7,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326512796,5.0,3901.6,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326512998,9.251,3901.5,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326513391,5.0,3901.7,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326513392,0.92084658,3901.6,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326513702,9.251,3901.5,3901.4,0.56454544]
["bitfinex-derivatives","ETHF0:USTF0",1761326513896,9.251,3901.5,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326514097,14.251,3901.5,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326514390,15.17184658,3901.5,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326515190,5.0,3901.5,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326515391,15.63275464,3901.5,3901.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761326515896,15.63275464,3901.5,3900.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761326516096,0.91788495,3901.3,3900.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761326516393,0.91788495,3901.3,3901.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761326516599,0.91788495,3901.3,3901.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761326516892,0.91788495,3901.3,3901.2,0.34960622]
["bitfinex-derivatives","ETHF0:USTF0",1761326517393,1.38175464,3901.4,3901.2,0.34960622]
["bitfinex-derivatives","ETHF0:USTF0",1761326518296,9.251,3901.5,3901.2,0.34960622]
["bitfinex-derivatives","ETHF0:USTF0",1761326518487,1.380776,3901.3,3901.2,0.34960622]
["bitfinex-derivatives","ETHF0:USTF0",1761326518688,1.380776,3901.3,3901.2,0.56370622]
["bitfinex-derivatives","ETHF0:USTF0",1761326518896,7.004,3901.3,3901.2,0.79940622]
["bitfinex-derivatives","ETHF0:USTF0",1761326519189,0.92047224,3901.4,3901.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761326519389,9.251,3901.4,3901.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761326519982,0.92047224,3901.7,3901.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761326520197,9.251,3901.7,3901.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761326520400,9.251,3901.7,3901.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761326520401,10.631776,3901.7,3901.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761326520697,10.631776,3901.7,3901.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761326520886,10.631776,3901.7,3901.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761326520887,1.380776,3901.7,3901.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761326521084,1.380776,3901.9,3901.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761326521297,8.516776,3901.9,3901.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761326521792,7.136,3901.9,3901.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761326521992,1.38084086,3901.7,3901.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761326522294,1.38084086,3901.5,3901.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761326522493,1.38084086,3901.5,3901.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761326522691,1.38084086,3901.6,3901.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761326522892,7.136,3901.9,3901.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761326523089,8.97670076,3901.9,3901.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761326523796,1.84070076,3901.7,3900.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761326523998,1.38116003,3900.3,3900.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761326524301,9.25,3900.2,3900.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761326524501,1.38116003,3900.3,3900.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761326524705,10.63116003,3900.3,3900.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761326524997,9.25,3900.3,3900.2,0.33888741]
["bitfinex-derivatives","ETHF0:USTF0",1761326525191,1.38116003,3900.3,3900.2,0.33888741]
["bitfinex-derivatives","ETHF0:USTF0",1761326525390,9.25,3900.3,3900.2,0.33888741]
["bitfinex-derivatives","ETHF0:USTF0",1761326525995,9.25,3900.3,3900.2,0.00298741]
["bitfinex-derivatives","ETHF0:USTF0",1761326526895,9.25,3900.3,3898.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761326526896,14.25,3900.3,3898.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761326527101,0.92021236,3898.9,3898.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761326527301,0.91910119,3899.0,3898.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761326527597,0.91910119,3899.0,3898.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761326527598,0.91909082,3899.8,3899.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326527798,6.95,3899.7,3899.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326528000,0.00282452,3899.7,3899.6,0.33434728]
["bitfinex-derivatives","ETHF0:USTF0",1761326528193,9.25282452,3899.7,3899.6,0.33434728]
["bitfinex-derivatives","ETHF0:USTF0",1761326528398,9.25282452,3899.7,3899.6,0.00214728]
["bitfinex-derivatives","ETHF0:USTF0",1761326529197,10.17191534,3899.7,3899.6,0.00214728]
["bitfinex-derivatives","ETHF0:USTF0",1761326530303,9.25282452,3899.7,3899.6,0.00214728]
["bitfinex-derivatives","ETHF0:USTF0",1761326532602,0.00282452,3899.7,3899.6,0.55694728]
["bitfinex-derivatives","ETHF0:USTF0",1761326532800,0.00282452,3899.7,3899.6,0.77414728]
["bitfinex-derivatives","ETHF0:USTF0",1761326533100,9.25482452,3899.7,3899.6,0.77414728]
["bitfinex-derivatives","ETHF0:USTF0",1761326533996,9.25482452,3899.7,3899.6,0.55694728]
["bitfinex-derivatives","ETHF0:USTF0",1761326534596,9.25482452,3899.7,3899.6,0.77414728]
["bitfinex-derivatives","ETHF0:USTF0",1761326535402,0.00282452,3899.7,3899.6,0.77414728]
["bitfinex-derivatives","ETHF0:USTF0",1761326535695,9.25482452,3899.7,3899.6,0.77414728]
["bitfinex-derivatives","ETHF0:USTF0",1761326535895,0.00282452,3899.7,3899.6,5.77414728]
["bitfinex-derivatives","ETHF0:USTF0",1761326536200,9.252,3899.9,3899.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761326536400,2.66,3899.9,3899.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761326537101,2.66304586,3899.9,3899.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761326537602,2.2854931,3902.1,3901.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761326537603,0.91909082,3901.5,3901.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761326537797,0.91909082,3901.5,3901.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761326537798,0.91909082,3901.5,3901.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761326538104,0.91909082,3901.6,3901.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761326538501,0.00234182,3901.6,3901.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761326538804,0.00234182,3901.6,3901.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326538805,9.25434182,3901.6,3901.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326539002,10.17343264,3901.6,3901.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761326539405,0.91909082,3901.2,3900.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326539699,0.91909082,3901.2,3900.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326539902,0.91909082,3901.3,3901.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326540101,0.91909082,3901.4,3901.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326540299,9.252,3901.4,3901.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326540601,9.252,3901.4,3901.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761326540602,10.17109082,3901.4,3901.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761326540806,0.91909082,3901.3,3901.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326542406,0.91909082,3901.3,3901.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326542612,0.91909082,3901.5,3901.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761326542811,0.91909082,3901.5,3901.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326543106,10.17009082,3901.5,3901.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761326543310,10.17009082,3901.5,3901.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326543606,0.91909082,3901.4,3901.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761326543808,0.91909082,3901.4,3900.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761326543809,0.91909082,3901.2,3900.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326544211,0.91909082,3901.1,3900.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761326544428,9.251,3901.5,3900.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761326544429,0.81518041,3901.5,3901.4,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1761326544605,0.00234182,3901.6,3901.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761326544806,0.00234182,3901.6,3901.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761326550728,0.00234182,3901.6,3901.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761326551110,0.00234182,3901.6,3901.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761326551413,0.00234182,3901.6,3901.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326552418,1.38266037,3901.6,3900.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326552611,1.38031855,3901.4,3900.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326552817,9.249,3901.3,3900.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326554321,9.249,3901.3,3900.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761326554617,9.249,3901.3,3900.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326555211,9.249,3901.3,3900.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761326555412,9.249,3901.3,3900.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326556010,9.249,3901.3,3900.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761326556205,9.249,3901.3,3900.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326556206,10.62931855,3901.3,3900.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326556406,10.62931855,3901.3,3900.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326556611,10.62931855,3901.3,3900.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761326556811,10.62931855,3901.3,3900.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326557011,1.1,3901.2,3900.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761326557216,1.1,3901.2,3901.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761326557417,9.249,3901.3,3901.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761326557919,9.249,3901.3,3901.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326558126,9.249,3901.3,3901.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761326558321,9.249,3901.3,3901.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761326559422,10.62931855,3901.3,3901.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761326560020,10.62931855,3901.3,3900.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326560620,1.38031855,3901.2,3900.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326561515,9.249,3901.3,3900.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326561516,1.38031855,3901.0,3900.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326562319,1.38031855,3900.9,3900.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326562513,1.38031855,3900.9,3900.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761326562514,1.38031855,3900.8,3900.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326562722,9.25,3900.7,3900.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326563321,9.25,3900.7,3900.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761326563526,1.38031855,3900.6,3900.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761326564626,1.38031855,3900.6,3900.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761326564818,1.38031855,3900.5,3900.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326565019,1.38031855,3900.4,3900.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761326565218,1.38031855,3900.4,3900.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326565419,1.38031855,3900.5,3900.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326565620,1.58072496,3900.5,3900.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326565820,1.58072496,3900.5,3900.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761326566025,1.38031855,3900.4,3900.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326568324,1.38031855,3900.4,3900.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761326568530,1.38031855,3900.8,3900.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326568730,6.695,3900.7,3900.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326569026,6.695,3900.7,3900.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761326569824,8.07531855,3900.7,3900.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761326570025,8.27616833,3900.7,3900.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761326570227,6.695,3900.7,3900.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761326571329,1.38031855,3900.8,3900.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761326571528,1.38031855,3900.9,3900.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326571728,9.92731855,3900.9,3900.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326572738,9.92731855,3900.9,3900.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761326573539,9.92731855,3900.9,3900.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326573540,8.547,3900.9,3900.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326574237,8.547,3900.9,3900.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326574439,1.37724198,3900.8,3900.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326574641,1.37724198,3900.8,3900.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761326574846,9.92424198,3900.9,3900.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326575138,1.37724198,3900.9,3900.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326575340,9.25,3900.9,3900.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326575739,9.25,3900.9,3900.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761326575937,9.25,3900.9,3900.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326578244,10.62724198,3900.9,3900.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761326579040,10.62724198,3900.9,3900.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761326579041,9.25,3900.9,3900.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761326579243,9.25,3900.9,3900.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761326579244,10.62724198,3900.9,3900.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761326579842,10.62724198,3900.9,3900.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761326580143,10.62724198,3900.9,3900.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761326580339,9.25,3900.9,3900.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761326580534,9.25,3900.9,3900.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761326580535,11.09042473,3900.9,3900.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761326580741,1.3815149,3900.5,3900.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761326580937,9.25,3900.4,3900.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761326581340,9.25,3900.4,3900.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761326582245,9.25,3900.4,3900.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761326582447,10.6315149,3900.4,3900.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761326582746,1.3815149,3900.5,3900.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761326582944,9.25,3900.5,3900.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761326584044,9.25,3900.5,3900.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761326584247,1.38244524,3900.2,3900.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761326584544,1.38244524,3900.2,3900.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761326584846,9.25,3900.1,3899.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761326585045,1.84042473,3900.4,3899.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761326585046,10.63261386,3900.0,3899.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761326585937,10.63261386,3900.0,3899.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761326586438,10.63261386,3900.0,3899.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761326587851,10.63261386,3900.0,3899.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761326588449,10.63261386,3900.0,3899.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761326588745,1.38261386,3900.0,3899.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761326588952,1.38261386,3900.3,3900.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761326589153,8.234,3900.2,3900.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761326589374,0.9215292,3900.3,3900.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761326589544,10.1715292,3900.3,3900.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761326590248,0.9215292,3900.3,3900.2,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1761326590454,10.1715292,3900.3,3900.2,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1761326591046,0.9215292,3900.5,3900.4,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1761326591246,9.25,3900.5,3900.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761326591847,9.25,3900.5,3900.4,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1761326593947,9.25,3900.5,3900.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761326596661,9.25,3900.5,3900.4,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1761326596846,0.9215292,3901.3,3901.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761326597047,0.9215292,3901.4,3901.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761326597356,10.1695292,3901.4,3901.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761326598263,9.248,3901.4,3901.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761326599464,9.248,3901.4,3901.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761326599753,9.248,3901.4,3901.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761326600353,10.1695292,3901.4,3901.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761326600554,10.63061386,3901.4,3901.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761326601649,10.63061386,3901.4,3901.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761326602658,9.248,3901.4,3901.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761326608870,9.248,3901.4,3901.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761326609070,0.9195604,3901.2,3901.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761326612577,10.63061386,3901.4,3900.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761326612578,10.63061386,3901.4,3900.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761326612773,0.91967608,3901.0,3900.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761326612966,9.245,3900.9,3900.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761326614681,10.16467608,3900.9,3900.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761326615075,10.16467608,3900.9,3900.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761326615276,10.16467608,3900.9,3900.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761326616083,9.245,3900.9,3900.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761326616286,9.245,3900.9,3900.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761326616482,0.92049492,3900.8,3900.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761326616786,0.92049492,3900.7,3900.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761326617581,1.38261386,3900.7,3900.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761326617785,1.38261386,3900.8,3900.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761326618282,1.38261386,3900.8,3900.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761326618883,10.62761386,3900.9,3900.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761326619182,1.38261386,3900.9,3900.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761326619385,10.62761386,3900.9,3900.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761326619787,1.38261386,3900.9,3900.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761326619987,10.62761386,3900.9,3900.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761326622492,1.38261386,3901.0,3900.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761326622708,10.62661386,3901.0,3900.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761326623680,1.88505685,3901.3,3901.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761326623884,9.244,3901.2,3901.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761326624085,9.244,3901.2,3901.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761326624987,0.04463212,3901.3,3901.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761326625193,9.28863212,3901.3,3901.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761326625694,9.28863212,3901.3,3901.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761326627095,9.28863212,3901.3,3901.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761326627298,9.28863212,3901.3,3901.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761326627496,9.28863212,3901.3,3901.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761326627799,9.28863212,3901.3,3901.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761326630497,11.12905685,3901.3,3901.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761326630699,11.12905685,3901.3,3900.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761326631398,1.3832855,3900.9,3900.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761326631598,10.6252855,3900.9,3900.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761326632697,10.6252855,3900.9,3900.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761326633499,9.242,3900.9,3900.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761326633891,1.84042473,3901.2,3900.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761326634093,1.84042473,3901.2,3900.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761326634094,9.242,3901.1,3901.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761326634287,9.242,3901.1,3901.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761326637601,0.04463212,3901.3,3901.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761326637796,9.28563212,3901.3,3901.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761326638195,9.28563212,3901.3,3901.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761326638999,0.04463212,3901.3,3901.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761326639303,9.28463212,3901.3,3901.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761326639503,0.04463212,3901.3,3901.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761326639705,9.28463212,3901.3,3901.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761326640303,9.28463212,3901.3,3901.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761326640603,11.12505685,3901.3,3901.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761326640804,11.12505685,3901.3,3901.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761326641004,9.28463212,3901.3,3901.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761326642605,9.24,3901.3,3901.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761326645305,1.84042473,3901.5,3901.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761326645507,1.84276655,3901.6,3901.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761326645812,1.84276655,3901.6,3901.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761326646499,11.08176655,3901.6,3901.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761326646701,0.00234182,3901.6,3901.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761326646906,9.24034182,3901.6,3901.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761326647501,0.00234182,3901.6,3901.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761326647703,9.24034182,3901.6,3901.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761326647904,1.38522835,3901.6,3901.5,1.39181]
["bitfinex-derivatives","ETHF0:USTF0",1761326648106,9.24034182,3901.6,3901.5,1.39181]
["bitfinex-derivatives","ETHF0:USTF0",1761326650816,0.00234182,3901.6,3901.5,1.39181]
["bitfinex-derivatives","ETHF0:USTF0",1761326655314,0.00234182,3901.6,3901.5,6.39181]
["bitfinex-derivatives","ETHF0:USTF0",1761326656714,0.56756825,3902.5,3902.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761326656919,2.2854931,3903.5,3902.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761326656920,0.5676,3903.9,3903.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761326657115,0.5676,3903.4,3903.3,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1761326657416,0.22,3903.4,3903.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761326657718,0.5805,3905.0,3904.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761326658017,0.5805,3905.0,3904.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761326658213,0.5805,3905.0,3904.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761326658214,0.4476,3903.4,3903.3,0.00277825]
["bitfinex-derivatives","ETHF0:USTF0",1761326658514,4.1752,3903.4,3903.3,0.00277825]
["bitfinex-derivatives","ETHF0:USTF0",1761326660421,4.1752,3903.4,3901.1,0.90813277]
["bitfinex-derivatives","ETHF0:USTF0",1761326660422,0.7952,3902.0,3901.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761326660609,10.0272,3902.0,3901.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761326661013,0.3476,3902.3,3902.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761326661319,10.03045167,3902.3,3902.2,0.00220975]
["bitfinex-derivatives","ETHF0:USTF0",1761326663118,10.03045167,3902.3,3902.2,0.22370975]
["bitfinex-derivatives","ETHF0:USTF0",1761326665919,10.03045167,3902.3,3902.2,0.00220975]
["bitfinex-derivatives","ETHF0:USTF0",1761326666212,10.02945167,3902.3,3902.2,0.00220975]
["bitfinex-derivatives","ETHF0:USTF0",1761326667019,9.58085167,3902.3,3902.2,0.79180975]
["bitfinex-derivatives","ETHF0:USTF0",1761326667228,0.57085167,3902.3,3902.2,0.79180975]
["bitfinex-derivatives","ETHF0:USTF0",1761326667518,0.00325167,3902.3,3902.2,0.79180975]
["bitfinex-derivatives","ETHF0:USTF0",1761326667715,1.57625167,3902.3,3902.2,0.79180975]
["bitfinex-derivatives","ETHF0:USTF0",1761326668023,2.14385167,3902.3,3902.2,0.79180975]
["bitfinex-derivatives","ETHF0:USTF0",1761326668220,0.57085167,3902.3,3902.2,0.79180975]
["bitfinex-derivatives","ETHF0:USTF0",1761326668412,0.84625167,3902.3,3902.2,0.79180975]
["bitfinex-derivatives","ETHF0:USTF0",1761326668613,9.23325167,3902.3,3902.2,0.79180975]
["bitfinex-derivatives","ETHF0:USTF0",1761326669617,0.00325167,3902.3,3902.2,1.25302975]
["bitfinex-derivatives","ETHF0:USTF0",1761326671024,0.00325167,3902.3,3902.2,6.25302975]
["bitfinex-derivatives","ETHF0:USTF0",1761326671613,0.00325167,3902.3,3902.2,1.25302975]
["bitfinex-derivatives","ETHF0:USTF0",1761326671808,0.00325167,3902.3,3902.2,6.25302975]
["bitfinex-derivatives","ETHF0:USTF0",1761326672613,0.1329,3904.0,3903.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761326672817,0.1329,3904.0,3903.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761326672818,9.6766,3903.9,3903.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761326673214,10.0242,3903.9,3903.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761326673423,10.0242,3903.9,3903.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761326673424,0.7952,3903.9,3903.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761326673610,0.7952,3903.9,3903.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761326673809,4.14863474,3903.9,3903.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761326674207,4.14863474,3903.9,3903.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761326674413,10.02563474,3903.9,3903.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761326675821,10.02563474,3903.9,3903.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761326677926,0.3475,3903.4,3903.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761326678122,0.8008,3903.1,3903.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761326678323,0.8008,3903.1,3903.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326679017,0.8008,3903.1,3903.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761326679417,0.8008,3903.1,3903.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326680221,0.8008,3903.1,3903.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761326680427,0.8008,3902.6,3902.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326680623,10.0268,3902.6,3902.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326681018,0.8008,3902.6,3902.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326681219,10.0268,3902.6,3902.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326681421,0.8008,3902.6,3902.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326681627,10.0268,3902.6,3902.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326682026,0.3475,3902.9,3902.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761326682328,0.2272,3903.1,3903.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761326682633,0.5747,3903.1,3903.0,1.35183]
["bitfinex-derivatives","ETHF0:USTF0",1761326682928,9.7997,3903.1,3903.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761326683135,9.225,3903.1,3903.0,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1761326683319,0.8008,3903.4,3903.0,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1761326683521,0.8008,3903.4,3903.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761326683522,0.3475,3903.4,3903.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761326683734,3.2398,3903.3,3903.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326683931,3.2398,3903.3,3903.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761326684327,9.7997,3903.3,3903.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326685728,0.5747,3903.3,3903.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326686034,9.7997,3903.3,3903.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326686731,0.5747,3903.3,3903.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326687030,9.7997,3903.3,3903.2,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1761326687231,9.7997,3903.3,3903.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326687622,9.7997,3903.3,3903.2,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1761326687822,9.7987,3903.3,3903.2,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1761326688024,10.0248,3903.3,3903.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326688927,0.8008,3903.3,3903.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326689127,10.0248,3903.3,3903.2,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1761326689525,10.0248,3903.3,3903.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326689730,10.0248,3903.3,3902.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761326689731,0.8008,3903.0,3902.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761326690027,0.9353,3903.0,3902.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761326690228,0.9353,3903.0,3902.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326690429,0.8008,3903.0,3902.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326690629,0.9353,3903.0,3902.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326691634,0.9353,3903.0,3902.9,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1761326692224,0.9353,3903.0,3902.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761326692445,0.9353,3903.0,3902.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761326692831,0.8008,3902.4,3902.3,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1761326693024,10.0238,3902.4,3902.3,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1761326694136,0.3617,3903.0,3902.6,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1761326694344,9.5588,3902.9,3902.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761326694733,9.7977,3902.9,3902.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326695448,0.5747,3902.9,3902.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761326695639,9.5397,3902.9,3902.8,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1761326696040,0.5747,3902.9,3902.8,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1761326696252,0.5747,3903.2,3903.1,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761326696453,9.5397,3903.2,3903.1,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761326697549,0.5747,3903.2,3903.1,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761326697742,0.5485,3903.5,3903.4,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1761326698043,9.7715,3903.5,3903.4,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761326698235,10.1257,3903.5,3903.4,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1761326699350,0.7619,3903.5,3903.4,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761326699562,0.5485,3903.5,3903.4,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761326700451,0.00243474,3903.9,3903.4,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761326700452,0.00243474,3903.9,3903.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1761326700657,1.96744238,3905.0,3904.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761326700658,0.3295,3904.9,3904.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761326700850,0.7619,3904.9,3904.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761326701153,6.0199,3904.9,3904.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761326701547,0.219,3904.6,3904.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761326701747,0.7619,3904.2,3904.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761326702057,6.4929,3904.2,3904.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761326702561,0.7619,3904.2,3904.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761326702949,0.1408,3904.0,3903.8,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1761326703158,0.7619,3903.9,3903.8,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1761326703459,0.7619,3903.9,3903.8,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1761326704054,0.219,3903.9,3903.8,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1761326704255,0.7619,3904.2,3904.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761326704452,0.7619,3904.2,3904.1,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761326704762,0.5485,3904.4,3904.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761326704952,0.5485,3904.4,3904.3,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1761326705150,0.55155324,3904.9,3904.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761326705350,4.28195324,3904.9,3904.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761326706056,0.76495324,3904.9,3904.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761326707155,0.76495324,3904.9,3904.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761326707361,4.61095324,3904.9,3904.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761326708061,4.61095324,3904.9,3904.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761326708258,0.76495324,3904.9,3904.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761326709356,9.98395324,3904.9,3904.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761326709857,0.76495324,3904.9,3904.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761326710162,4.55495324,3904.9,3904.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761326710763,0.76495324,3904.9,3904.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761326711055,0.3459,3904.8,3904.6,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1761326711264,0.5782,3904.5,3904.4,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1761326711455,9.5639,3904.7,3904.6,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1761326711660,0.5782,3904.7,3904.6,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1761326711861,0.8105,3904.7,3904.6,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1761326718261,0.23535324,3904.9,3904.8,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1761326718465,8.00465324,3904.9,3904.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761326718667,8.00465324,3904.9,3904.7,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1761326718860,0.8105,3904.8,3904.7,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1761326719365,0.8105,3904.8,3904.7,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1761326720264,0.8105,3904.8,3904.7,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1761326720460,0.8105,3904.8,3904.7,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1761326720668,0.8105,3904.8,3904.7,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1761326721369,0.8105,3904.8,3904.7,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1761326721562,0.8105,3904.8,3904.7,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1761326722863,0.00305324,3904.9,3904.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1761326723768,0.58125324,3904.9,3904.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1761326723964,0.23535324,3904.9,3904.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1761326724362,0.00305324,3904.9,3904.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1761326731073,0.58125324,3904.9,3904.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1761326731269,0.00305324,3904.9,3904.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1761326731877,0.81355324,3904.9,3904.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1761326732575,0.00305324,3904.9,3904.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1761326733873,0.23535324,3904.9,3904.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1761326734079,0.58125324,3904.9,3904.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1761326734773,0.81355324,3904.9,3904.8,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1761326735076,0.81355324,3904.9,3904.8,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1761326735475,0.81355324,3904.9,3904.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1761326736273,0.58125324,3904.9,3904.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1761326737880,0.00305324,3904.9,3904.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1761326738080,0.3214,3906.2,3906.0,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1761326738287,0.7687,3906.2,3906.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761326738475,0.7687,3906.2,3905.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761326738673,0.7687,3905.9,3905.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761326739178,0.77161095,3905.9,3905.8,1.24769072]
["bitfinex-derivatives","ETHF0:USTF0",1761326739978,0.77161095,3905.9,3905.8,0.91439072]
["bitfinex-derivatives","ETHF0:USTF0",1761326740178,0.77161095,3905.9,3905.8,0.56609072]
["bitfinex-derivatives","ETHF0:USTF0",1761326740383,0.77161095,3905.9,3905.8,0.78689072]
["bitfinex-derivatives","ETHF0:USTF0",1761326740582,0.77161095,3905.9,3905.8,1.24769072]
["bitfinex-derivatives","ETHF0:USTF0",1761326740979,0.54181095,3905.9,3905.8,1.24769072]
["bitfinex-derivatives","ETHF0:USTF0",1761326741178,0.77161095,3905.9,3905.8,0.78689072]
["bitfinex-derivatives","ETHF0:USTF0",1761326741978,0.77161095,3905.9,3905.8,1.24769072]
["bitfinex-derivatives","ETHF0:USTF0",1761326745088,0.00291095,3905.9,3905.8,1.24769072]
["bitfinex-derivatives","ETHF0:USTF0",1761326745881,0.77161095,3905.9,3905.8,0.00209072]
["bitfinex-derivatives","ETHF0:USTF0",1761326746183,0.77161095,3905.9,3905.8,1.02689072]
["bitfinex-derivatives","ETHF0:USTF0",1761326746390,0.32431095,3905.9,3905.8,1.24769072]
["bitfinex-derivatives","ETHF0:USTF0",1761326746580,0.00291095,3905.9,3905.8,1.24769072]
["bitfinex-derivatives","ETHF0:USTF0",1761326747087,0.54181095,3905.9,3905.8,1.24769072]
["bitfinex-derivatives","ETHF0:USTF0",1761326747486,0.00291095,3905.9,3905.8,1.24769072]
["bitfinex-derivatives","ETHF0:USTF0",1761326747874,0.77161095,3905.9,3905.8,1.24769072]
["bitfinex-derivatives","ETHF0:USTF0",1761326749391,0.00291095,3905.9,3905.8,1.24769072]
["bitfinex-derivatives","ETHF0:USTF0",1761326749688,0.54181095,3905.9,3905.8,1.24769072]
["bitfinex-derivatives","ETHF0:USTF0",1761326749891,0.22041095,3905.9,3905.8,1.24769072]
["bitfinex-derivatives","ETHF0:USTF0",1761326750106,0.00291095,3905.9,3905.8,1.24769072]
["bitfinex-derivatives","ETHF0:USTF0",1761326751188,0.77161095,3905.9,3905.8,1.24769072]
["bitfinex-derivatives","ETHF0:USTF0",1761326755192,0.00291095,3905.9,3905.8,1.24769072]
["bitfinex-derivatives","ETHF0:USTF0",1761326756996,0.77161095,3905.9,3905.8,1.24769072]
["bitfinex-derivatives","ETHF0:USTF0",1761326757198,0.00291095,3905.9,3905.8,1.24769072]
["bitfinex-derivatives","ETHF0:USTF0",1761326760299,0.57191095,3905.9,3905.8,1.24769072]
["bitfinex-derivatives","ETHF0:USTF0",1761326762500,0.00291095,3905.9,3905.8,1.24769072]
["bitfinex-derivatives","ETHF0:USTF0",1761326765000,0.57191095,3905.9,3905.8,1.24769072]
["bitfinex-derivatives","ETHF0:USTF0",1761326767397,0.57191095,3905.9,3905.8,1.92621629]
["bitfinex-derivatives","ETHF0:USTF0",1761326769005,0.79791095,3905.9,3905.8,1.92621629]
["bitfinex-derivatives","ETHF0:USTF0",1761326769998,0.79791095,3905.9,3905.8,1.13211629]
["bitfinex-derivatives","ETHF0:USTF0",1761326770194,0.79791095,3905.9,3905.8,0.00209072]
["bitfinex-derivatives","ETHF0:USTF0",1761326770704,0.79791095,3905.9,3905.8,0.22509072]
["bitfinex-derivatives","ETHF0:USTF0",1761326771109,0.79791095,3905.9,3905.8,0.00209072]
["bitfinex-derivatives","ETHF0:USTF0",1761326775110,0.45651095,3905.9,3905.2,0.67815052]
["bitfinex-derivatives","ETHF0:USTF0",1761326775308,0.8982,3905.0,3904.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761326776509,0.8982,3905.0,3904.9,0.55439353]
["bitfinex-derivatives","ETHF0:USTF0",1761326776701,0.8982,3905.0,3904.9,0.00199353]
["bitfinex-derivatives","ETHF0:USTF0",1761326777111,0.8982,3905.0,3904.9,0.22499353]
["bitfinex-derivatives","ETHF0:USTF0",1761326777504,0.8982,3905.0,3904.9,0.55439353]
["bitfinex-derivatives","ETHF0:USTF0",1761326777907,0.8982,3905.0,3904.9,0.76969353]
["bitfinex-derivatives","ETHF0:USTF0",1761326778105,0.7638,3905.0,3904.9,1.23060353]
["bitfinex-derivatives","ETHF0:USTF0",1761326778502,0.7638,3905.0,3904.9,0.76969353]
["bitfinex-derivatives","ETHF0:USTF0",1761326778709,0.8982,3905.0,3904.9,0.44029353]
["bitfinex-derivatives","ETHF0:USTF0",1761326778915,0.8982,3905.0,3904.9,0.22499353]
["bitfinex-derivatives","ETHF0:USTF0",1761326779317,0.8982,3905.0,3904.9,0.55439353]
["bitfinex-derivatives","ETHF0:USTF0",1761326781321,0.8982,3905.0,3904.9,0.22499353]
["bitfinex-derivatives","ETHF0:USTF0",1761326782120,0.8982,3905.0,3904.9,0.55439353]
["bitfinex-derivatives","ETHF0:USTF0",1761326782416,0.8982,3905.0,3904.9,1.01530353]
["bitfinex-derivatives","ETHF0:USTF0",1761326783317,0.7638,3905.0,3904.9,1.23060353]
["bitfinex-derivatives","ETHF0:USTF0",1761326783722,0.8982,3905.0,3904.9,1.23060353]
["bitfinex-derivatives","ETHF0:USTF0",1761326785328,0.8982,3905.0,3904.9,0.46290353]
["bitfinex-derivatives","ETHF0:USTF0",1761326785545,0.8982,3905.0,3904.9,1.23060353]
["bitfinex-derivatives","ETHF0:USTF0",1761326787224,0.1344,3905.0,3904.9,1.23060353]
["bitfinex-derivatives","ETHF0:USTF0",1761326787424,0.00291095,3905.9,3905.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761326787629,0.00291095,3905.9,3905.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761326789533,0.55021095,3905.9,3905.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761326796936,0.76671095,3905.9,3905.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761326799424,0.76671095,3905.9,3905.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761326799628,0.7788,3905.8,3905.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761326800529,0.7788,3905.7,3905.6,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1761326800729,0.7788,3905.7,3905.6,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1761326801037,0.3481,3905.6,3905.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761326801337,0.7788,3905.4,3905.3,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1761326801839,0.7788,3905.4,3905.3,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1761326802429,0.78171095,3905.9,3905.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761326802728,0.78171095,3905.9,3905.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761326803034,0.78171095,3905.9,3905.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761326803925,0.78171095,3905.9,3905.7,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761326803926,0.43361095,3905.9,3905.7,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761326804134,0.3481,3905.8,3905.7,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761326804439,0.7788,3905.8,3905.7,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761326804734,0.7788,3905.8,3905.7,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1761326804938,0.7788,3905.8,3905.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761326805637,0.7788,3905.8,3905.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1761326805638,0.3481,3905.7,3905.6,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1761326805836,0.7788,3905.7,3905.6,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1761326806439,0.7788,3905.7,3905.6,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1761326807039,0.7788,3905.7,3905.6,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1761326808539,0.7788,3905.2,3905.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761326808730,0.1318,3905.5,3904.9,0.54679353]
["bitfinex-derivatives","ETHF0:USTF0",1761326808731,0.3492,3905.0,3904.9,0.54679353]
["bitfinex-derivatives","ETHF0:USTF0",1761326808933,0.9106,3905.0,3904.9,0.77919353]
["bitfinex-derivatives","ETHF0:USTF0",1761326809241,0.9106,3905.0,3904.9,1.24009353]
["bitfinex-derivatives","ETHF0:USTF0",1761326810332,0.2174,3905.3,3905.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761326810532,0.4307,3905.3,3905.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761326810733,0.4307,3905.3,3905.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761326810934,0.7788,3905.3,3905.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761326811441,0.7788,3905.3,3905.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761326812435,0.7788,3905.1,3905.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761326813140,0.7788,3905.1,3905.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761326814738,0.7788,3905.1,3905.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761326814940,0.7788,3905.1,3905.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761326816544,9.6227,3905.5,3905.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761326817039,9.6227,3905.5,3904.9,1.15426353]
["bitfinex-derivatives","ETHF0:USTF0",1761326817040,0.7927,3905.2,3905.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761326817543,0.7927,3905.1,3905.0,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761326817744,0.7927,3905.1,3905.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1761326818245,0.7927,3905.1,3905.0,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761326819544,0.7927,3905.1,3905.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761326819943,0.7927,3905.1,3905.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761326820343,0.7927,3905.1,3905.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761326820550,0.7927,3905.1,3905.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1761326822349,0.7927,3905.1,3905.0,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761326823252,0.7927,3905.1,3905.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761326824243,0.347,3905.0,3904.9,0.00199353]
["bitfinex-derivatives","ETHF0:USTF0",1761326824444,0.347,3904.3,3904.0,1.46866983]
["bitfinex-derivatives","ETHF0:USTF0",1761326824637,0.5763,3904.1,3904.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761326824947,0.2293,3904.1,3904.0,1.37581]
["bitfinex-derivatives","ETHF0:USTF0",1761326825352,0.2293,3904.1,3904.0,1.37841996]
["bitfinex-derivatives","ETHF0:USTF0",1761326825942,0.5763,3904.3,3904.2,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1761326826652,0.7927,3904.3,3904.2,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1761326833356,0.7927,3904.3,3904.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761326833554,0.7927,3904.3,3904.2,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1761326835351,0.8064,3904.1,3904.0,0.00260996]
["bitfinex-derivatives","ETHF0:USTF0",1761326835558,0.9412,3903.5,3903.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761326835861,0.8064,3903.8,3903.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761326836658,0.8064,3903.8,3903.7,0.76685188]
["bitfinex-derivatives","ETHF0:USTF0",1761326839255,0.8064,3903.8,3903.7,0.44425188]
["bitfinex-derivatives","ETHF0:USTF0",1761326839550,0.8064,3903.8,3903.7,0.22905188]
["bitfinex-derivatives","ETHF0:USTF0",1761326840554,0.8064,3903.8,3903.7,0.00195188]
["bitfinex-derivatives","ETHF0:USTF0",1761326842762,0.8064,3903.8,3903.7,0.22905188]
["bitfinex-derivatives","ETHF0:USTF0",1761326845159,0.8064,3903.8,3903.7,1.22790188]
["bitfinex-derivatives","ETHF0:USTF0",1761326847259,0.5782,3903.8,3903.7,1.22790188]
["bitfinex-derivatives","ETHF0:USTF0",1761326847465,0.8064,3903.8,3903.7,1.22790188]
["bitfinex-derivatives","ETHF0:USTF0",1761326850665,0.8064,3903.8,3903.7,0.22905188]
["bitfinex-derivatives","ETHF0:USTF0",1761326850969,0.8064,3903.8,3903.7,0.76685188]
["bitfinex-derivatives","ETHF0:USTF0",1761326851362,0.8064,3903.8,3903.7,0.00195188]
["bitfinex-derivatives","ETHF0:USTF0",1761326851870,0.8064,3903.8,3903.7,0.22905188]
["bitfinex-derivatives","ETHF0:USTF0",1761326853161,0.8064,3903.8,3903.7,1.22790188]
["bitfinex-derivatives","ETHF0:USTF0",1761326853969,0.8064,3903.8,3903.7,0.76685188]
["bitfinex-derivatives","ETHF0:USTF0",1761326854171,0.8064,3903.8,3903.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761326854172,0.8064,3903.3,3903.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761326854364,0.3517,3902.9,3902.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761326854563,0.5782,3902.9,3902.8,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1761326855061,0.5782,3902.9,3902.8,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1761326855259,0.58029948,3902.9,3902.8,1.22899575]
["bitfinex-derivatives","ETHF0:USTF0",1761326855458,0.80849948,3902.9,3902.8,1.22899575]
["bitfinex-derivatives","ETHF0:USTF0",1761326856775,0.80849948,3902.9,3902.8,0.76784575]
["bitfinex-derivatives","ETHF0:USTF0",1761326857571,0.80849948,3902.9,3902.8,1.22899575]
["bitfinex-derivatives","ETHF0:USTF0",1761326858576,0.80849948,3902.9,3902.8,0.76784575]
["bitfinex-derivatives","ETHF0:USTF0",1761326858877,0.80849948,3902.9,3901.4,0.67699558]
["bitfinex-derivatives","ETHF0:USTF0",1761326858878,0.3373,3901.7,3901.4,0.67699558]
["bitfinex-derivatives","ETHF0:USTF0",1761326859077,0.1293,3902.0,3901.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761326859078,0.2133,3901.3,3901.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761326859270,0.7637,3901.0,3900.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761326859466,0.5506,3901.5,3901.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761326859670,0.7637,3901.5,3901.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761326859965,0.893,3901.5,3901.4,0.79251305]
["bitfinex-derivatives","ETHF0:USTF0",1761326860166,0.893,3901.5,3901.4,0.22221305]
["bitfinex-derivatives","ETHF0:USTF0",1761326860367,0.893,3901.5,3901.4,0.00181305]
["bitfinex-derivatives","ETHF0:USTF0",1761326862177,0.3373,3901.4,3900.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761326862383,0.7637,3900.4,3900.3,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1761326862680,0.3373,3900.8,3900.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761326862880,0.3373,3900.8,3900.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761326862881,0.5506,3900.8,3900.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761326863183,0.5506,3900.8,3900.7,0.79262258]
["bitfinex-derivatives","ETHF0:USTF0",1761326863678,0.5506,3900.8,3900.7,0.22232258]
["bitfinex-derivatives","ETHF0:USTF0",1761326863679,0.7637,3900.8,3900.7,0.22232258]
["bitfinex-derivatives","ETHF0:USTF0",1761326864894,0.7637,3900.8,3900.7,0.79262258]
["bitfinex-derivatives","ETHF0:USTF0",1761326866277,0.7637,3900.8,3900.7,0.44042258]
["bitfinex-derivatives","ETHF0:USTF0",1761326867578,0.7637,3900.8,3900.7,0.90182258]
["bitfinex-derivatives","ETHF0:USTF0",1761326867880,0.3373,3901.4,3900.8,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1761326868085,0.3373,3901.0,3900.9,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1761326868281,0.7637,3901.4,3901.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761326868480,0.3373,3901.3,3901.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761326868688,0.7637,3900.9,3900.8,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1761326868886,0.7637,3900.9,3900.8,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1761326870095,0.7637,3900.9,3900.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761326870474,0.7637,3900.9,3900.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761326870781,0.7637,3900.9,3900.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761326870992,0.7637,3900.9,3900.8,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1761326871498,0.7637,3900.9,3900.8,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1761326871793,0.7637,3900.9,3900.8,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1761326871997,0.2133,3900.9,3900.8,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1761326872600,0.5506,3900.9,3900.8,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1761326876493,0.7637,3900.9,3900.8,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1761326879298,0.7637,3900.9,3900.8,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1761326879688,0.7637,3900.9,3900.8,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1761326880288,0.3427,3900.8,3900.7,0.22542258]
["bitfinex-derivatives","ETHF0:USTF0",1761326880497,0.799,3900.8,3900.7,0.68682258]
["bitfinex-derivatives","ETHF0:USTF0",1761326880693,0.799,3900.8,3900.7,0.00192258]
["bitfinex-derivatives","ETHF0:USTF0",1761326882088,0.3427,3900.8,3900.7,1.23492258]
["bitfinex-derivatives","ETHF0:USTF0",1761326882301,0.5647,3901.4,3901.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761326882497,0.799,3901.4,3901.3,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1761326883499,0.5647,3901.4,3901.3,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1761326883794,0.799,3901.4,3901.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761326883997,0.799,3901.1,3900.7,0.79462258]
["bitfinex-derivatives","ETHF0:USTF0",1761326884198,0.1373,3901.5,3900.7,0.79462258]
["bitfinex-derivatives","ETHF0:USTF0",1761326884199,0.799,3900.8,3900.7,1.23492258]
["bitfinex-derivatives","ETHF0:USTF0",1761326884395,0.222,3901.0,3900.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761326884590,0.222,3901.2,3901.1,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1761326884899,0.222,3901.2,3901.1,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1761326885097,0.5647,3901.2,3901.1,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1761326885602,0.799,3900.9,3900.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761326885797,0.799,3900.9,3900.8,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1761326887097,0.799,3900.9,3900.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761326887306,0.799,3900.9,3900.8,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1761326889299,0.799,3900.9,3900.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761326890298,0.799,3900.9,3892.7,0.2568911]
["bitfinex-derivatives","ETHF0:USTF0",1761326890299,0.1293,3900.5,3900.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761326890497,0.1293,3900.0,3899.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761326890807,0.7999,3899.9,3899.8,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1761326891202,0.5687,3900.3,3900.2,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1761326891404,0.1293,3900.5,3899.8,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1761326891405,0.233,3900.5,3900.4,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1761326891712,0.57182986,3900.5,3900.4,0.34934185]
["bitfinex-derivatives","ETHF0:USTF0",1761326891915,0.57182986,3900.5,3900.4,1.25748185]
["bitfinex-derivatives","ETHF0:USTF0",1761326892113,0.00312986,3900.5,3900.4,1.25748185]
["bitfinex-derivatives","ETHF0:USTF0",1761326893705,0.00312986,3900.5,3900.4,1.93754133]
["bitfinex-derivatives","ETHF0:USTF0",1761326895411,0.00312986,3900.5,3900.4,1.25748185]
["bitfinex-derivatives","ETHF0:USTF0",1761326897208,0.00312986,3900.5,3900.4,7.61147301]
["bitfinex-derivatives","ETHF0:USTF0",1761326900213,0.00312986,3900.5,3900.4,6.25748185]
["bitfinex-derivatives","ETHF0:USTF0",1761326900612,0.00312986,3900.5,3900.4,7.61147301]
["bitfinex-derivatives","ETHF0:USTF0",1761326902218,0.00312986,3900.5,3900.4,6.25748185]
["bitfinex-derivatives","ETHF0:USTF0",1761326902417,0.00312986,3900.5,3900.4,7.61147301]
["bitfinex-derivatives","ETHF0:USTF0",1761326903110,0.3357,3901.1,3900.4,7.61147301]
["bitfinex-derivatives","ETHF0:USTF0",1761326903111,0.7999,3901.4,3901.3,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1761326903310,0.7999,3901.4,3901.3,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1761326904121,0.80277138,3901.4,3901.3,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1761326905115,0.80277138,3901.4,3901.3,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1761326905319,0.80277138,3901.4,3901.3,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1761326906818,0.00287138,3901.4,3901.3,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1761326907018,0.00287138,3901.4,3901.3,2.16305312]
["bitfinex-derivatives","ETHF0:USTF0",1761326907321,0.00287138,3901.4,3901.3,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1761326908724,0.00287138,3901.4,3901.3,2.16305312]
["bitfinex-derivatives","ETHF0:USTF0",1761326909028,0.7999,3902.4,3902.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761326909217,0.7999,3902.4,3902.3,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1761326909423,0.7999,3902.4,3902.3,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1761326910027,0.80201723,3902.4,3902.3,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1761326911231,0.00211723,3902.4,3902.3,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1761326920942,0.2273,3903.2,3903.1,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761326921531,0.5751,3903.2,3903.1,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761326921931,0.57789015,3903.2,3903.1,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761326929341,0.00279015,3903.2,3903.1,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761326929950,0.35059015,3903.2,3903.1,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761326930350,0.57789015,3903.2,3903.1,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761326930650,0.00279015,3903.2,3903.1,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761326931555,0.57789015,3903.2,3903.1,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761326932150,0.00279015,3903.2,3903.1,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761326933159,0.35059015,3903.2,3903.1,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761326933857,0.57789015,3903.2,3903.1,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761326938055,0.80679015,3903.2,3903.1,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761326939061,0.57789015,3903.2,3903.1,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761326942254,0.80679015,3903.2,3903.1,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761326942852,0.78,3902.9,3902.8,0.6804251]
["bitfinex-derivatives","ETHF0:USTF0",1761326943055,0.78,3902.9,3902.6,0.9076487]
["bitfinex-derivatives","ETHF0:USTF0",1761326943056,0.3379,3902.8,3902.6,0.9053251]
["bitfinex-derivatives","ETHF0:USTF0",1761326943258,0.78,3902.8,3902.7,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1761326944261,0.78,3902.8,3902.5,0.6804251]
["bitfinex-derivatives","ETHF0:USTF0",1761326944262,0.78,3902.6,3902.5,0.6804251]
["bitfinex-derivatives","ETHF0:USTF0",1761326944455,0.78,3902.4,3902.3,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1761326944653,0.78,3902.4,3902.3,1.9256351]
["bitfinex-derivatives","ETHF0:USTF0",1761326945258,0.78,3902.4,3902.3,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1761326945656,0.5511,3902.4,3902.3,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1761326945861,0.4421,3902.8,3902.7,1.01636]
["bitfinex-derivatives","ETHF0:USTF0",1761326946361,0.1331,3903.0,3902.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761326946362,0.2132,3903.0,3902.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761326946566,0.00279015,3903.2,3903.1,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1761326947567,0.35659015,3903.2,3903.1,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1761326947964,0.00279015,3903.2,3903.1,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1761326948864,0.00279015,3903.2,3903.1,1.9255451]
["bitfinex-derivatives","ETHF0:USTF0",1761326949469,0.00279015,3903.2,3903.1,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1761326950068,0.00279015,3903.2,3903.1,1.92564278]
["bitfinex-derivatives","ETHF0:USTF0",1761326950267,0.00279015,3903.2,3903.1,1.92572276]
["bitfinex-derivatives","ETHF0:USTF0",1761326950571,0.00279015,3903.2,3903.1,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1761326951266,0.00279015,3903.2,3903.1,1.92567426]
["bitfinex-derivatives","ETHF0:USTF0",1761326951774,0.57959015,3903.2,3903.1,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1761326951972,0.80249015,3903.2,3903.1,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1761326952172,0.00279015,3903.2,3903.1,1.92567426]
["bitfinex-derivatives","ETHF0:USTF0",1761326953069,0.00279015,3903.2,3903.1,1.13425426]
["bitfinex-derivatives","ETHF0:USTF0",1761326953070,0.80249015,3903.2,3903.1,1.13425426]
["bitfinex-derivatives","ETHF0:USTF0",1761326953275,0.80249015,3903.2,3903.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761326953979,0.80249015,3903.2,3903.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761326954372,0.7997,3902.8,3902.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761326955181,0.9299,3902.5,3902.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761326955477,0.9299,3902.5,3902.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761326956075,0.7997,3902.5,3902.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761326956475,0.5768,3902.5,3902.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761326956676,0.5768,3902.8,3902.7,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1761326956872,0.7997,3902.8,3902.7,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1761326958172,0.7997,3902.8,3902.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761326958580,0.3538,3902.7,3902.5,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1761326958876,1.05011575,3903.0,3902.5,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1761326958877,0.7997,3902.6,3902.5,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1761326959573,0.7997,3902.6,3902.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1761326960171,0.7997,3902.6,3902.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761326960765,0.7997,3902.6,3902.5,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1761326965973,0.3538,3903.0,3902.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761326966174,0.7997,3903.0,3902.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761326966375,0.9299,3903.0,3902.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761326966778,0.5768,3903.0,3902.9,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1761326967775,0.7997,3903.0,3902.9,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1761326968083,0.9299,3903.0,3902.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761326968988,0.9299,3903.0,3902.9,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1761326969787,0.9299,3903.0,3902.9,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761326970378,0.9299,3903.0,3902.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761326970379,0.7997,3902.7,3902.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761326971488,0.7997,3902.7,3902.6,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1761326972486,0.7997,3902.7,3902.4,0.68055426]
["bitfinex-derivatives","ETHF0:USTF0",1761326972686,0.9299,3902.5,3902.4,1.24145426]
["bitfinex-derivatives","ETHF0:USTF0",1761326972882,0.9299,3902.5,3902.4,1.47155426]
["bitfinex-derivatives","ETHF0:USTF0",1761326973687,0.9299,3902.5,3902.4,1.93275426]
["bitfinex-derivatives","ETHF0:USTF0",1761326973887,0.9299,3902.5,3902.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761326974781,0.7997,3902.5,3902.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761326978080,0.5693,3902.9,3902.8,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1761326978487,0.7826,3902.9,3902.8,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1761326978787,0.7826,3902.9,3902.8,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1761326981889,0.78539015,3903.2,3903.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761326983792,0.00279015,3903.2,3903.1,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1761326983988,0.00279015,3903.2,3903.1,1.89687426]
["bitfinex-derivatives","ETHF0:USTF0",1761326984289,0.57209015,3903.2,3903.1,1.89687426]
["bitfinex-derivatives","ETHF0:USTF0",1761326984513,0.78539015,3903.2,3903.1,1.67937426]
["bitfinex-derivatives","ETHF0:USTF0",1761326984688,0.78539015,3903.2,3903.1,1.89687426]
["bitfinex-derivatives","ETHF0:USTF0",1761326985400,0.78539015,3903.2,3903.1,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1761326985603,0.78539015,3903.2,3903.1,1.89761482]
["bitfinex-derivatives","ETHF0:USTF0",1761326986299,0.78539015,3903.2,3903.1,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1761326995596,0.57209015,3903.2,3903.1,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1761326997399,0.78539015,3903.2,3903.1,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1761326999901,0.57209015,3903.2,3903.1,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1761327000200,0.00279015,3903.2,3903.1,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1761327000400,0.53689015,3903.2,3903.1,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1761327000603,0.8893,3903.0,3902.9,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1761327000794,0.7508,3903.0,3902.9,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1761327000996,0.00279015,3903.2,3903.1,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1761327001193,0.53689015,3903.2,3903.1,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1761327002505,0.75359015,3903.2,3903.1,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1761327002700,0.75359015,3903.2,3903.1,0.92722]
["bitfinex-derivatives","ETHF0:USTF0",1761327002906,0.75359015,3903.2,3903.1,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1761327003703,0.53689015,3903.2,3903.1,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1761327010199,0.00279015,3903.2,3903.1,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1761327010405,0.32289015,3903.2,3903.1,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1761327010796,0.00279015,3903.2,3903.1,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1761327011009,0.00279015,3903.2,3903.1,1.94821482]
["bitfinex-derivatives","ETHF0:USTF0",1761327011303,0.00279015,3903.2,3903.1,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1761327012202,0.76609015,3903.2,3903.1,1.94738942]
["bitfinex-derivatives","ETHF0:USTF0",1761327012408,0.76609015,3903.2,3903.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761327013095,0.76609015,3903.2,3903.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761327014902,0.76609015,3903.2,3903.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761327015304,0.76609015,3903.2,3903.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761327015901,0.76609015,3903.2,3903.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761327016101,0.76609015,3903.2,3903.1,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1761327017208,0.76609015,3903.2,3903.1,1.93648942]
["bitfinex-derivatives","ETHF0:USTF0",1761327018109,0.54669015,3903.2,3903.1,1.93648942]
["bitfinex-derivatives","ETHF0:USTF0",1761327018314,0.32289015,3903.2,3903.1,1.93648942]
["bitfinex-derivatives","ETHF0:USTF0",1761327019808,0.54669015,3903.2,3903.1,1.93648942]
["bitfinex-derivatives","ETHF0:USTF0",1761327020114,0.76609015,3903.2,3903.1,1.93648942]
["bitfinex-derivatives","ETHF0:USTF0",1761327020412,0.76609015,3903.2,3903.1,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1761327021714,0.76609015,3903.2,3903.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761327021909,0.76609015,3903.2,3903.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761327022120,0.76609015,3903.2,3903.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761327022615,0.76609015,3903.2,3903.1,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1761327022811,0.76609015,3903.2,3903.1,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1761327023417,0.54669015,3903.2,3903.1,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1761327023615,0.76609015,3903.2,3903.1,1.93648942]
["bitfinex-derivatives","ETHF0:USTF0",1761327023816,0.76609015,3903.2,3903.1,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1761327024013,0.76609015,3903.2,3903.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761327024918,0.76609015,3903.2,3903.1,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1761327025512,0.76609015,3903.2,3903.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761327025911,0.5711,3903.0,3902.9,1.35630942]
["bitfinex-derivatives","ETHF0:USTF0",1761327026111,0.8912,3903.0,3902.9,0.89516942]
["bitfinex-derivatives","ETHF0:USTF0",1761327026619,0.7633,3902.8,3902.7,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1761327026809,0.7633,3902.8,3902.7,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1761327027720,0.7633,3902.8,3902.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761327027916,0.7633,3902.8,3902.7,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1761327029417,0.7633,3902.8,3902.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761327029616,0.7633,3902.8,3899.5,22.5945054]
["bitfinex-derivatives","ETHF0:USTF0",1761327029617,0.3201,3902.4,3902.3,0.68046942]
["bitfinex-derivatives","ETHF0:USTF0",1761327029817,0.5439,3901.5,3901.4,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1761327031118,10.63947353,3902.5,3901.8,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1761327031119,0.5439,3901.9,3901.8,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1761327031321,0.5439,3901.9,3901.8,0.90546]
["bitfinex-derivatives","ETHF0:USTF0",1761327031821,0.5439,3901.9,3901.8,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1761327033322,0.7633,3901.9,3901.8,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1761327033542,0.7633,3901.9,3901.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761327034323,0.5439,3901.4,3901.3,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1761327034524,0.7633,3901.4,3901.3,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1761327035422,0.7633,3901.4,3901.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761327035423,0.3201,3901.3,3901.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761327035629,0.7633,3900.8,3900.4,0.56434185]
["bitfinex-derivatives","ETHF0:USTF0",1761327035920,0.1279,3901.0,3900.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761327035921,0.5439,3900.2,3900.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761327036722,0.5439,3900.2,3900.1,0.77802114]
["bitfinex-derivatives","ETHF0:USTF0",1761327036723,0.54627649,3900.2,3900.1,0.77802114]
["bitfinex-derivatives","ETHF0:USTF0",1761327036918,0.76567649,3900.2,3900.1,0.77802114]
["bitfinex-derivatives","ETHF0:USTF0",1761327037125,0.76567649,3900.2,3900.1,0.21652114]
["bitfinex-derivatives","ETHF0:USTF0",1761327037333,0.76567649,3900.2,3900.1,0.77802114]
["bitfinex-derivatives","ETHF0:USTF0",1761327037824,0.00237649,3900.2,3900.1,0.77802114]
["bitfinex-derivatives","ETHF0:USTF0",1761327038431,0.35547649,3900.2,3900.1,0.77802114]
["bitfinex-derivatives","ETHF0:USTF0",1761327039028,0.00237649,3900.2,3900.1,0.77802114]
["bitfinex-derivatives","ETHF0:USTF0",1761327040428,0.00237649,3900.2,3899.4,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1761327040429,0.43577649,3900.2,3899.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761327040734,0.43577649,3900.2,3898.9,0.9076487]
["bitfinex-derivatives","ETHF0:USTF0",1761327040735,0.923,3899.0,3898.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761327040929,0.923,3899.0,3898.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761327040930,0.7865,3898.7,3898.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761327041325,0.5735,3898.7,3898.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761327041528,0.5735,3899.2,3899.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761327042433,0.7865,3899.2,3899.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761327042823,0.1365,3899.0,3898.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761327043024,0.7865,3898.9,3898.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761327043419,0.7865,3898.9,3898.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761327047242,0.7865,3898.7,3898.6,1.26054212]
["bitfinex-derivatives","ETHF0:USTF0",1761327048542,0.7865,3898.7,3898.6,0.00249212]
["bitfinex-derivatives","ETHF0:USTF0",1761327049537,0.7865,3898.7,3898.6,0.79889212]
["bitfinex-derivatives","ETHF0:USTF0",1761327049741,0.7865,3898.7,3898.6,0.44689212]
["bitfinex-derivatives","ETHF0:USTF0",1761327049934,0.7865,3898.7,3898.6,0.21699212]
["bitfinex-derivatives","ETHF0:USTF0",1761327050159,0.7865,3898.7,3898.6,0.44689212]
["bitfinex-derivatives","ETHF0:USTF0",1761327050332,0.7865,3898.7,3898.6,0.79889212]
["bitfinex-derivatives","ETHF0:USTF0",1761327050639,0.7865,3898.7,3898.6,1.26054212]
["bitfinex-derivatives","ETHF0:USTF0",1761327052032,0.1365,3899.0,3898.6,1.26054212]
["bitfinex-derivatives","ETHF0:USTF0",1761327052033,0.3569,3899.0,3898.9,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761327052341,0.1365,3899.5,3899.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761327052342,0.4334,3899.3,3899.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761327052541,0.4334,3899.3,3899.2,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1761327052743,0.7865,3899.3,3899.2,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1761327053932,0.1365,3900.0,3899.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761327054135,0.1365,3900.0,3899.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761327054136,0.4334,3899.9,3899.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761327054330,0.4334,3899.9,3899.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761327054536,0.4334,3899.9,3899.5,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1761327054835,0.7865,3899.7,3899.6,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1761327055037,0.7865,3899.7,3899.6,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1761327055236,0.3531,3899.9,3899.8,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1761327055436,0.43577649,3900.2,3900.1,0.90587]
["bitfinex-derivatives","ETHF0:USTF0",1761327055643,0.00237649,3900.2,3900.1,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1761327056740,0.35547649,3900.2,3900.1,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1761327057040,0.57587649,3900.2,3900.1,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1761327057344,0.79237649,3900.2,3900.1,0.90587]
["bitfinex-derivatives","ETHF0:USTF0",1761327057742,0.1412,3900.0,3899.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761327057945,0.914,3900.0,3899.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761327058139,0.914,3900.0,3899.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761327060645,0.7728,3900.0,3899.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761327060846,0.00237649,3900.2,3900.1,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761327061137,0.00237649,3900.2,3900.1,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1761327062737,0.77517649,3900.2,3900.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761327062933,0.77517649,3900.2,3899.6,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761327062934,0.5563,3899.7,3899.6,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1761327063339,0.3637,3900.0,3899.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761327063545,0.5802,3900.0,3899.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761327063846,0.914,3900.0,3899.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761327064039,0.914,3900.0,3899.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761327064241,0.914,3900.0,3899.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761327065044,0.00237649,3900.2,3900.1,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1761327073150,0.00237649,3900.2,3900.1,10.36137]
["bitfinex-derivatives","ETHF0:USTF0",1761327074555,0.79007649,3900.2,3900.1,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1761327074745,0.7877,3899.9,3899.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761327074948,0.7877,3899.9,3899.8,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1761327075357,0.7877,3899.9,3899.8,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1761327075558,0.3232,3899.9,3899.8,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1761327075861,0.46687649,3900.2,3900.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761327076161,0.79007649,3900.2,3900.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761327076360,0.79007649,3900.2,3900.1,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1761327076859,0.7877,3899.9,3899.8,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1761327077348,0.3232,3899.9,3899.8,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1761327077659,0.46687649,3900.2,3900.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1761327077859,0.46687649,3900.2,3900.1,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1761327078052,0.79007649,3900.2,3900.1,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1761327079156,0.79007649,3900.2,3900.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1761327080359,0.32557649,3900.2,3900.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1761327080555,0.00237649,3900.2,3900.1,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1761327082356,0.00237649,3900.2,3900.1,2.1626187]
["bitfinex-derivatives","ETHF0:USTF0",1761327082557,0.1365,3901.0,3900.8,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1761327082855,1.05825956,3901.5,3901.0,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1761327082856,0.1365,3901.5,3901.0,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1761327083056,0.7877,3901.4,3901.3,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1761327083256,0.1379,3902.0,3901.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761327083464,0.7877,3901.7,3901.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761327083652,0.79089111,3901.7,3901.6,1.25664536]
["bitfinex-derivatives","ETHF0:USTF0",1761327084757,0.55979111,3901.7,3901.6,1.25664536]
["bitfinex-derivatives","ETHF0:USTF0",1761327084958,0.79089111,3901.7,3901.6,1.25664536]
["bitfinex-derivatives","ETHF0:USTF0",1761327088363,0.32639111,3901.7,3901.6,1.25664536]
["bitfinex-derivatives","ETHF0:USTF0",1761327088661,0.00319111,3901.7,3901.6,1.25664536]
["bitfinex-derivatives","ETHF0:USTF0",1761327089762,0.00319111,3901.7,3901.6,6.25664536]
["bitfinex-derivatives","ETHF0:USTF0",1761327089964,0.7877,3902.7,3902.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761327090156,0.7877,3902.7,3902.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761327090868,0.78972156,3902.7,3902.6,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1761327091962,0.78972156,3902.7,3902.6,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1761327095570,0.78972156,3902.7,3902.6,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1761327097071,0.3332,3902.6,3902.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761327097273,0.3332,3902.3,3902.2,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1761327097568,0.3332,3902.3,3902.2,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1761327097569,0.776,3902.3,3902.2,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1761327097870,0.776,3902.3,3902.2,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1761327098072,0.776,3902.3,3902.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761327098263,0.776,3902.3,3902.2,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1761327102675,0.776,3902.3,3902.2,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1761327102878,0.776,3902.3,3902.2,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1761327103179,0.813,3901.7,3901.6,9.12884536]
["bitfinex-derivatives","ETHF0:USTF0",1761327103475,0.3516,3901.7,3901.6,10.39474536]
["bitfinex-derivatives","ETHF0:USTF0",1761327104086,0.3516,3901.7,3901.6,1.26774536]
["bitfinex-derivatives","ETHF0:USTF0",1761327104269,0.586,3901.7,3901.6,1.26774536]
["bitfinex-derivatives","ETHF0:USTF0",1761327105976,0.813,3901.7,3901.6,0.45304536]
["bitfinex-derivatives","ETHF0:USTF0",1761327106472,0.813,3901.7,3901.6,0.00184536]
["bitfinex-derivatives","ETHF0:USTF0",1761327106879,0.813,3901.7,3901.6,0.46314536]
["bitfinex-derivatives","ETHF0:USTF0",1761327107885,0.813,3901.7,3901.6,0.00184536]
["bitfinex-derivatives","ETHF0:USTF0",1761327108082,0.813,3901.7,3901.6,0.46314536]
["bitfinex-derivatives","ETHF0:USTF0",1761327108382,0.813,3901.7,3901.6,0.00184536]
["bitfinex-derivatives","ETHF0:USTF0",1761327110378,0.813,3901.7,3901.6,0.68854536]
["bitfinex-derivatives","ETHF0:USTF0",1761327112083,0.813,3901.7,3901.6,1.26774536]
["bitfinex-derivatives","ETHF0:USTF0",1761327113681,0.586,3901.9,3901.8,0.91247]
["bitfinex-derivatives","ETHF0:USTF0",1761327113887,0.813,3901.9,3901.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761327114091,0.813,3901.9,3901.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761327116294,0.813,3901.9,3901.8,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1761327116592,0.813,3901.9,3901.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761327118594,0.813,3901.9,3901.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761327119290,0.813,3901.9,3901.8,1.24347]
["bitfinex-derivatives","ETHF0:USTF0",1761327121294,0.813,3901.9,3901.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761327121598,0.813,3901.9,3901.6,0.46312536]
["bitfinex-derivatives","ETHF0:USTF0",1761327121797,0.1401,3902.0,3901.7,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1761327121798,0.3418,3901.8,3901.7,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1761327122000,0.7916,3901.8,3901.7,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1761327122793,0.7916,3901.7,3901.6,0.68823536]
["bitfinex-derivatives","ETHF0:USTF0",1761327123194,0.7916,3901.7,3901.6,0.22694536]
["bitfinex-derivatives","ETHF0:USTF0",1761327124095,0.7916,3901.7,3901.6,0.68824536]
["bitfinex-derivatives","ETHF0:USTF0",1761327124295,0.7916,3901.7,3901.6,0.00184536]
["bitfinex-derivatives","ETHF0:USTF0",1761327124702,0.7916,3901.7,3901.6,0.78374536]
["bitfinex-derivatives","ETHF0:USTF0",1761327124902,0.7916,3901.7,3901.6,1.24504536]
["bitfinex-derivatives","ETHF0:USTF0",1761327130797,0.7916,3901.7,3901.6,0.45194536]
["bitfinex-derivatives","ETHF0:USTF0",1761327130998,0.7916,3901.7,3901.6,0.46314536]
["bitfinex-derivatives","ETHF0:USTF0",1761327131300,0.2266,3902.0,3901.9,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761327131504,0.2266,3902.0,3901.9,1.24486]
["bitfinex-derivatives","ETHF0:USTF0",1761327131801,0.5887,3902.0,3901.9,1.24486]
["bitfinex-derivatives","ETHF0:USTF0",1761327132001,0.9237,3902.0,3901.9,1.24486]
["bitfinex-derivatives","ETHF0:USTF0",1761327132208,0.9237,3902.0,3901.9,0.90276]
["bitfinex-derivatives","ETHF0:USTF0",1761327134700,0.9237,3902.0,3901.9,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761327135005,0.7909,3901.7,3901.6,0.90978761]
["bitfinex-derivatives","ETHF0:USTF0",1761327135210,0.7909,3901.7,3901.6,1.37108761]
["bitfinex-derivatives","ETHF0:USTF0",1761327135712,0.7909,3901.7,3901.6,1.37238702]
["bitfinex-derivatives","ETHF0:USTF0",1761327135917,0.7909,3901.7,3901.6,0.69194536]
["bitfinex-derivatives","ETHF0:USTF0",1761327138712,0.7909,3901.7,3901.6,0.23064536]
["bitfinex-derivatives","ETHF0:USTF0",1761327139015,0.7909,3901.7,3901.6,0.00184536]
["bitfinex-derivatives","ETHF0:USTF0",1761327139826,0.7909,3901.7,3901.6,0.46314536]
["bitfinex-derivatives","ETHF0:USTF0",1761327140118,0.7909,3901.7,3901.6,0.00184536]
["bitfinex-derivatives","ETHF0:USTF0",1761327140513,0.7909,3901.7,3901.6,0.78544536]
["bitfinex-derivatives","ETHF0:USTF0",1761327140811,0.7909,3901.7,3901.6,1.24674536]
["bitfinex-derivatives","ETHF0:USTF0",1761327145214,0.92210508,3902.1,3902.0,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1761327145416,1.38315762,3902.3,3902.1,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1761327145417,0.2266,3902.2,3902.1,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1761327145810,0.5616,3902.2,3902.1,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1761327146915,0.92210508,3902.4,3902.3,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1761327146916,1.25710508,3902.4,3902.3,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1761327147115,0.5616,3902.4,3902.3,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1761327147309,0.7909,3902.4,3902.3,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1761327148715,0.5616,3902.4,3902.3,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1761327151019,0.7909,3902.4,3902.3,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1761327152224,0.7909,3902.4,3902.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761327152724,0.7909,3902.4,3902.3,0.69001]
["bitfinex-derivatives","ETHF0:USTF0",1761327152911,0.7909,3902.4,3902.3,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1761327154114,0.7909,3902.4,3902.3,0.90271]
["bitfinex-derivatives","ETHF0:USTF0",1761327155820,0.7909,3902.4,3902.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761327156019,0.7909,3902.3,3902.2,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1761327156220,0.7909,3902.3,3902.2,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1761327159226,0.7909,3902.3,3902.2,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1761327159424,0.3595,3902.0,3901.7,0.68027319]
["bitfinex-derivatives","ETHF0:USTF0",1761327159725,0.3595,3902.0,3901.6,0.67882536]
["bitfinex-derivatives","ETHF0:USTF0",1761327159726,0.7739,3901.7,3901.6,0.67882536]
["bitfinex-derivatives","ETHF0:USTF0",1761327159923,0.7739,3901.7,3901.6,1.00352536]
["bitfinex-derivatives","ETHF0:USTF0",1761327160219,0.7739,3901.7,3901.6,0.45334536]
["bitfinex-derivatives","ETHF0:USTF0",1761327161128,0.7739,3901.7,3901.6,0.91464536]
["bitfinex-derivatives","ETHF0:USTF0",1761327161426,0.7739,3901.7,3901.6,1.23934536]
["bitfinex-derivatives","ETHF0:USTF0",1761327161824,0.7739,3901.7,3901.6,0.00184536]
["bitfinex-derivatives","ETHF0:USTF0",1761327164127,0.7739,3901.7,3901.6,0.21754536]
["bitfinex-derivatives","ETHF0:USTF0",1761327164324,0.7739,3901.7,3901.6,0.77804536]
["bitfinex-derivatives","ETHF0:USTF0",1761327164524,0.7739,3901.7,3901.6,0.00184536]
["bitfinex-derivatives","ETHF0:USTF0",1761327164727,0.7739,3901.7,3901.6,0.21754536]
["bitfinex-derivatives","ETHF0:USTF0",1761327166035,0.7739,3901.7,3901.6,0.00184536]
["bitfinex-derivatives","ETHF0:USTF0",1761327167440,0.7739,3901.7,3901.6,0.67884536]
["bitfinex-derivatives","ETHF0:USTF0",1761327167636,0.7739,3901.7,3901.6,0.77804536]
["bitfinex-derivatives","ETHF0:USTF0",1761327168140,0.2319,3901.9,3901.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761327168433,0.4459,3901.9,3901.8,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1761327168739,0.4459,3901.9,3901.8,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1761327168740,0.7739,3901.9,3901.8,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1761327169730,0.328,3901.8,3901.6,0.46312536]
["bitfinex-derivatives","ETHF0:USTF0",1761327169939,0.7739,3901.7,3901.6,0.67882536]
["bitfinex-derivatives","ETHF0:USTF0",1761327170132,0.7739,3901.7,3901.6,0.00184536]
["bitfinex-derivatives","ETHF0:USTF0",1761327172838,0.9015,3901.5,3901.4,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1761327173737,0.9015,3901.5,3901.4,0.67926925]
["bitfinex-derivatives","ETHF0:USTF0",1761327175537,0.9015,3901.5,3901.4,1.00396925]
["bitfinex-derivatives","ETHF0:USTF0",1761327175740,0.9015,3901.5,3901.4,1.23976925]
["bitfinex-derivatives","ETHF0:USTF0",1761327176938,0.9015,3901.5,3901.4,0.00224925]
["bitfinex-derivatives","ETHF0:USTF0",1761327186245,0.4493,3901.2,3901.1,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1761327186447,0.803,3901.2,3901.1,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1761327187145,0.4493,3901.2,3901.0,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1761327187350,0.803,3901.1,3901.0,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1761327187746,0.803,3901.1,3901.0,0.62297996]
["bitfinex-derivatives","ETHF0:USTF0",1761327189858,0.803,3901.1,3901.0,0.96867996]
["bitfinex-derivatives","ETHF0:USTF0",1761327190348,0.5699,3901.5,3901.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761327190746,0.9193,3901.5,3901.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761327192555,0.9193,3901.5,3901.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761327193758,0.9193,3901.5,3901.4,0.92182]
["bitfinex-derivatives","ETHF0:USTF0",1761327195156,0.9193,3901.5,3901.4,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1761327195558,0.9193,3901.5,3901.4,0.92182]
["bitfinex-derivatives","ETHF0:USTF0",1761327196253,0.9193,3901.5,3901.4,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1761327196959,0.9193,3901.5,3901.4,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1761327197253,0.9193,3901.5,3901.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761327197460,0.9193,3901.5,3901.4,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1761327198350,0.9193,3901.5,3901.1,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1761327198351,0.2272,3901.2,3901.1,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1761327198556,0.7917,3901.2,3901.1,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1761327198860,0.7917,3901.2,3901.1,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1761327199255,0.7917,3901.1,3901.0,0.00181572]
["bitfinex-derivatives","ETHF0:USTF0",1761327199554,0.7917,3900.3,3900.1,0.68131846]
["bitfinex-derivatives","ETHF0:USTF0",1761327199759,0.1339,3900.5,3900.1,0.68131846]
["bitfinex-derivatives","ETHF0:USTF0",1761327199760,0.7917,3900.2,3900.1,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1761327200551,0.7917,3900.2,3900.1,0.69135696]
["bitfinex-derivatives","ETHF0:USTF0",1761327200957,0.7917,3900.2,3900.1,1.03705696]
["bitfinex-derivatives","ETHF0:USTF0",1761327201154,0.7917,3900.2,3900.1,0.57558696]
["bitfinex-derivatives","ETHF0:USTF0",1761327201352,0.7917,3900.2,3900.1,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761327202556,0.7917,3900.2,3900.1,1.27065696]
["bitfinex-derivatives","ETHF0:USTF0",1761327202557,0.3494,3900.2,3900.1,1.27065696]
["bitfinex-derivatives","ETHF0:USTF0",1761327202764,0.7917,3900.2,3900.1,1.27065696]
["bitfinex-derivatives","ETHF0:USTF0",1761327203063,0.7917,3900.2,3900.1,0.22988696]
["bitfinex-derivatives","ETHF0:USTF0",1761327204763,0.7917,3900.2,3900.1,0.69135696]
["bitfinex-derivatives","ETHF0:USTF0",1761327206457,0.7917,3900.2,3900.1,0.22988696]
["bitfinex-derivatives","ETHF0:USTF0",1761327207258,0.7917,3900.2,3900.1,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761327207967,0.7917,3900.2,3900.1,0.22988696]
["bitfinex-derivatives","ETHF0:USTF0",1761327208159,0.7917,3900.2,3900.1,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761327208359,0.7917,3900.2,3900.1,0.22988696]
["bitfinex-derivatives","ETHF0:USTF0",1761327208563,0.7917,3900.2,3900.1,0.69135696]
["bitfinex-derivatives","ETHF0:USTF0",1761327209167,0.7917,3900.2,3900.1,1.03705696]
["bitfinex-derivatives","ETHF0:USTF0",1761327209469,0.7917,3900.2,3900.1,1.27065696]
["bitfinex-derivatives","ETHF0:USTF0",1761327210272,0.3494,3900.2,3900.1,1.27065696]
["bitfinex-derivatives","ETHF0:USTF0",1761327210571,0.3611,3900.5,3900.4,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1761327210769,0.5762,3900.5,3900.4,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1761327211069,0.1339,3901.0,3900.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761327211070,0.7917,3900.9,3900.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761327211363,0.7917,3900.9,3900.8,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1761327213467,0.7917,3900.9,3900.6,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1761327213667,0.7917,3900.6,3900.4,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1761327213866,0.7917,3900.6,3900.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761327213867,0.3494,3900.4,3900.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761327214058,0.7917,3900.2,3900.1,0.22988696]
["bitfinex-derivatives","ETHF0:USTF0",1761327214470,0.7917,3900.2,3900.1,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761327214875,0.7917,3900.2,3900.1,1.27065696]
["bitfinex-derivatives","ETHF0:USTF0",1761327215669,0.7917,3900.2,3900.1,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1761327219379,0.1339,3900.5,3899.7,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761327219380,0.1394,3900.0,3899.7,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761327219707,0.7825,3899.9,3899.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761327219895,0.7825,3899.9,3899.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761327220469,0.7825,3899.9,3899.8,0.89271436]
["bitfinex-derivatives","ETHF0:USTF0",1761327220470,0.78456932,3899.9,3899.8,0.89271436]
["bitfinex-derivatives","ETHF0:USTF0",1761327222089,0.78456932,3899.9,3899.8,0.43120436]
["bitfinex-derivatives","ETHF0:USTF0",1761327222282,0.78456932,3899.9,3899.8,0.00190436]
["bitfinex-derivatives","ETHF0:USTF0",1761327222816,0.7825,3899.3,3899.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761327223089,0.7825,3899.3,3899.2,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1761327223778,0.5598,3899.5,3899.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761327223979,0.5598,3899.5,3899.4,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1761327224190,0.5598,3899.8,3899.7,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1761327224987,0.7825,3899.8,3899.7,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1761327225287,0.3363,3899.7,3899.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761327225585,0.5598,3899.7,3899.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761327226484,0.5598,3899.7,3899.6,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1761327227075,0.7825,3899.7,3899.6,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1761327228684,0.3363,3899.7,3899.6,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1761327228892,0.5598,3899.7,3899.6,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1761327230194,0.7825,3899.7,3899.6,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1761327231092,0.7825,3899.7,3899.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761327231285,0.7825,3899.7,3899.6,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1761327231596,0.7825,3899.6,3899.5,0.67754]
["bitfinex-derivatives","ETHF0:USTF0",1761327231888,0.7825,3899.6,3899.5,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1761327232097,0.7825,3899.6,3899.2,1.01409074]
["bitfinex-derivatives","ETHF0:USTF0",1761327232295,0.7825,3899.3,3899.2,0.68024228]
["bitfinex-derivatives","ETHF0:USTF0",1761327233593,0.7825,3899.3,3899.2,1.22364228]
["bitfinex-derivatives","ETHF0:USTF0",1761327236506,0.7825,3899.3,3899.2,0.89354228]
["bitfinex-derivatives","ETHF0:USTF0",1761327237707,0.7825,3899.3,3899.2,1.24564228]
["bitfinex-derivatives","ETHF0:USTF0",1761327239204,0.3275,3899.5,3899.2,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1761327239411,0.5405,3899.5,3899.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1761327239709,0.899,3899.5,3899.4,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1761327240300,0.899,3899.5,3899.4,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1761327241305,0.899,3899.5,3899.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761327241504,0.899,3899.5,3899.4,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1761327242314,0.899,3899.5,3899.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761327242608,0.899,3899.5,3899.3,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761327242609,0.7687,3899.4,3899.3,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1761327244206,0.3275,3899.3,3899.2,0.70005228]
["bitfinex-derivatives","ETHF0:USTF0",1761327244404,0.7687,3899.3,3899.2,1.95257074]
["bitfinex-derivatives","ETHF0:USTF0",1761327245010,0.7687,3899.3,3899.2,1.60047074]
["bitfinex-derivatives","ETHF0:USTF0",1761327245414,0.7687,3899.3,3899.2,1.95257074]
["bitfinex-derivatives","ETHF0:USTF0",1761327247717,0.5754,3899.5,3899.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1761327247913,0.2323,3899.7,3899.6,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1761327248315,0.5754,3899.7,3899.6,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1761327248520,0.5754,3899.7,3899.6,1.91037754]
["bitfinex-derivatives","ETHF0:USTF0",1761327251014,0.8035,3899.7,3899.6,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1761327251421,0.8035,3899.7,3899.6,1.91037754]
["bitfinex-derivatives","ETHF0:USTF0",1761327251718,0.5754,3899.7,3899.6,1.91037754]
["bitfinex-derivatives","ETHF0:USTF0",1761327251919,0.00206932,3899.9,3899.8,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1761327252219,0.80556932,3899.9,3899.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761327252419,0.80556932,3899.9,3899.8,1.9102943]
["bitfinex-derivatives","ETHF0:USTF0",1761327253023,0.80556932,3899.9,3899.8,1.3730943]
["bitfinex-derivatives","ETHF0:USTF0",1761327253321,0.80556932,3899.9,3899.8,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1761327253618,0.57746932,3899.9,3899.8,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1761327253823,0.57746932,3899.9,3899.8,1.9102943]
["bitfinex-derivatives","ETHF0:USTF0",1761327254124,0.57746932,3899.9,3899.8,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1761327254318,0.34516932,3899.9,3899.8,1.9102943]
["bitfinex-derivatives","ETHF0:USTF0",1761327254513,0.00206932,3899.9,3899.8,1.9102943]
["bitfinex-derivatives","ETHF0:USTF0",1761327255723,0.00206932,3899.9,3899.8,1.91015575]
["bitfinex-derivatives","ETHF0:USTF0",1761327256224,0.00206932,3899.9,3899.8,18.54151]
["bitfinex-derivatives","ETHF0:USTF0",1761327256422,0.00206932,3899.9,3899.8,19.90239333]
["bitfinex-derivatives","ETHF0:USTF0",1761327256723,0.00206932,3899.9,3899.8,18.54151]
["bitfinex-derivatives","ETHF0:USTF0",1761327257115,0.00206932,3899.9,3899.8,19.90643712]
["bitfinex-derivatives","ETHF0:USTF0",1761327257422,0.00206932,3899.9,3899.8,18.54151]
["bitfinex-derivatives","ETHF0:USTF0",1761327258122,0.00206932,3899.9,3899.8,19.90581972]
["bitfinex-derivatives","ETHF0:USTF0",1761327258519,3.2078,3901.4,3900.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761327258719,0.3431,3901.6,3901.5,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1761327258921,0.8035,3901.6,3901.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761327259118,0.8035,3901.3,3901.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761327259319,0.8035,3901.3,3901.2,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1761327259518,0.80628893,3901.3,3901.2,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1761327259824,0.00278893,3901.3,3901.2,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1761327260218,0.57818893,3901.3,3901.2,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1761327261327,0.80628893,3901.3,3901.2,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1761327262324,0.57818893,3901.3,3901.2,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1761327263722,0.80628893,3901.3,3901.2,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1761327265224,0.80628893,3901.3,3900.8,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1761327265225,0.8035,3901.2,3900.8,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1761327265429,0.931,3901.0,3900.9,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1761327265930,0.931,3901.0,3900.9,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1761327266431,0.23508893,3901.3,3901.2,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1761327266625,0.46318893,3901.3,3901.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761327266825,0.80628893,3901.3,3901.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761327268022,0.1275,3901.0,3900.9,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1761327268228,0.931,3901.0,3900.9,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1761327269230,0.931,3900.5,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761327269426,0.8035,3900.2,3900.1,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761327269626,0.8035,3899.9,3899.8,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1761327269933,0.5754,3899.9,3899.8,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1761327270326,0.2281,3900.4,3900.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761327270533,0.4604,3900.4,3900.3,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1761327270825,0.8035,3900.4,3900.3,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1761327271429,0.3431,3900.3,3900.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761327271621,0.3431,3900.3,3900.0,4.43448]
["bitfinex-derivatives","ETHF0:USTF0",1761327271822,0.8035,3900.1,3900.0,4.11458]
["bitfinex-derivatives","ETHF0:USTF0",1761327272027,0.8035,3900.1,3900.0,4.43448]
["bitfinex-derivatives","ETHF0:USTF0",1761327272726,0.3431,3900.4,3900.3,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1761327272922,0.5754,3900.4,3900.3,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1761327273324,0.5754,3900.4,3900.3,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1761327273530,0.8035,3900.4,3900.3,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1761327273732,0.8035,3900.4,3900.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761327273927,0.8035,3900.4,3900.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761327274234,0.8035,3900.4,3900.3,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1761327274235,0.3431,3900.4,3900.3,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1761327274432,0.5754,3900.4,3900.3,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1761327275527,3.4401,3900.8,3900.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761327275731,3.6682,3900.8,3900.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761327275928,4.0113,3900.8,3900.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761327276324,4.0113,3900.8,3900.5,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1761327276325,0.3431,3900.7,3900.5,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1761327276527,0.8035,3900.6,3900.5,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1761327277031,0.8035,3900.6,3900.5,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1761327277334,0.8035,3900.6,3900.5,0.90673]
["bitfinex-derivatives","ETHF0:USTF0",1761327279530,0.4522,3900.4,3900.1,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1761327279735,0.7744,3900.3,3900.2,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1761327280434,0.1317,3900.5,3899.6,3.89992]
["bitfinex-derivatives","ETHF0:USTF0",1761327280435,0.4522,3899.7,3899.6,3.89992]
["bitfinex-derivatives","ETHF0:USTF0",1761327280625,0.7744,3899.7,3899.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761327281026,0.7744,3899.6,3899.5,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1761327281437,0.7744,3899.6,3899.5,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1761327281735,0.7744,3899.6,3899.5,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1761327283135,0.7744,3899.6,3899.5,1.17118192]
["bitfinex-derivatives","ETHF0:USTF0",1761327285138,0.7744,3899.6,3899.5,0.85038192]
["bitfinex-derivatives","ETHF0:USTF0",1761327285832,0.7744,3899.6,3899.5,1.17118192]
["bitfinex-derivatives","ETHF0:USTF0",1761327290639,0.3222,3900.0,3899.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761327291749,3.2078,3900.2,3900.1,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1761327292047,0.3222,3900.4,3900.3,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1761327292237,0.5537,3900.4,3900.3,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1761327292439,0.7744,3900.4,3900.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761327292837,0.7744,3900.4,3900.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761327293042,0.7744,3900.4,3900.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761327293246,0.4522,3900.4,3900.2,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1761327293448,0.7744,3900.3,3900.2,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1761327293645,0.7744,3900.3,3900.2,0.91676]
["bitfinex-derivatives","ETHF0:USTF0",1761327293846,0.7744,3900.3,3900.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1761327294447,0.7744,3900.3,3900.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761327294748,0.7744,3900.3,3899.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761327294749,0.9061,3900.0,3899.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761327295540,0.9061,3900.0,3899.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761327295849,0.9061,3900.0,3899.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761327297945,0.9061,3900.0,3899.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761327298250,0.9275,3900.0,3899.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761327298852,0.9275,3900.0,3899.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761327299854,0.9275,3900.0,3899.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1761327300048,0.9275,3900.0,3899.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761327300245,0.9275,3900.0,3899.7,3.88794397]
["bitfinex-derivatives","ETHF0:USTF0",1761327300246,0.5839,3900.0,3899.7,3.88794397]
["bitfinex-derivatives","ETHF0:USTF0",1761327300445,0.4326,3899.8,3899.6,0.68014397]
["bitfinex-derivatives","ETHF0:USTF0",1761327300651,0.7762,3899.6,3899.5,1.36168397]
["bitfinex-derivatives","ETHF0:USTF0",1761327301350,0.7762,3899.6,3899.5,0.90014397]
["bitfinex-derivatives","ETHF0:USTF0",1761327301556,0.912,3899.5,3899.4,0.68014397]
["bitfinex-derivatives","ETHF0:USTF0",1761327301753,0.4326,3899.9,3899.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761327302052,0.4326,3899.9,3899.4,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1761327302053,0.92177297,3900.8,3900.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761327302252,0.7762,3900.7,3900.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761327302558,0.7762,3900.7,3900.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761327303451,0.7762,3900.7,3900.6,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1761327303661,0.559,3900.7,3900.6,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1761327304256,0.3436,3900.7,3900.6,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1761327304555,0.559,3900.7,3900.6,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1761327305059,0.559,3900.9,3900.8,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1761327305446,0.559,3900.9,3900.8,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1761327307253,0.00278893,3901.3,3901.2,1.02584]
["bitfinex-derivatives","ETHF0:USTF0",1761327307254,0.21818893,3901.3,3901.2,1.02584]
["bitfinex-derivatives","ETHF0:USTF0",1761327307459,0.21818893,3901.3,3901.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761327307655,0.43538893,3901.3,3901.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761327307960,0.76038893,3901.3,3901.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761327308560,0.76038893,3901.3,3901.2,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1761327308956,0.78598893,3901.3,3901.2,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1761327309261,0.78598893,3901.3,3901.2,0.91494]
["bitfinex-derivatives","ETHF0:USTF0",1761327309764,0.78598893,3901.3,3901.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761327309955,0.3607,3901.0,3900.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761327310156,4.1255,3901.0,3900.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761327310460,4.1255,3901.0,3900.6,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1761327310461,0.7832,3900.7,3900.6,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1761327311255,0.7832,3900.7,3900.6,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1761327312564,0.7832,3900.4,3900.3,1.69589397]
["bitfinex-derivatives","ETHF0:USTF0",1761327312764,0.7832,3900.4,3900.3,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1761327316367,0.7832,3900.4,3900.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761327316664,0.7832,3900.4,3900.3,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1761327316866,0.7832,3900.4,3900.3,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1761327317165,0.7832,3900.4,3900.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761327318861,0.325,3900.3,3899.9,0.68176635]
["bitfinex-derivatives","ETHF0:USTF0",1761327319066,0.1345,3900.5,3899.9,0.68176635]
["bitfinex-derivatives","ETHF0:USTF0",1761327319067,0.9177,3900.0,3899.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761327320167,0.9177,3900.0,3899.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1761327320363,0.9177,3900.0,3899.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761327320561,0.9177,3900.0,3899.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761327320853,0.7832,3899.3,3899.2,0.91213863]
["bitfinex-derivatives","ETHF0:USTF0",1761327321058,0.7832,3899.3,3899.2,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1761327321454,0.7832,3899.3,3899.2,0.23037228]
["bitfinex-derivatives","ETHF0:USTF0",1761327321863,0.7832,3899.3,3899.2,0.46587228]
["bitfinex-derivatives","ETHF0:USTF0",1761327323267,0.7832,3899.3,3899.2,0.79247228]
["bitfinex-derivatives","ETHF0:USTF0",1761327324166,0.7832,3899.3,3899.2,0.23037228]
["bitfinex-derivatives","ETHF0:USTF0",1761327324367,3.991,3899.3,3899.2,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1761327326069,3.991,3899.3,3899.2,0.23037228]
["bitfinex-derivatives","ETHF0:USTF0",1761327326464,3.991,3899.3,3899.2,0.00267228]
["bitfinex-derivatives","ETHF0:USTF0",1761327326668,3.991,3899.3,3898.5,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1761327326669,0.7832,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761327326865,0.7832,3898.3,3898.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761327327067,0.7832,3898.3,3897.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761327327068,0.1345,3898.0,3897.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761327327368,0.7832,3897.9,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1761327327566,0.7832,3897.9,3897.8,0.2533555]
["bitfinex-derivatives","ETHF0:USTF0",1761327327763,0.78592547,3897.9,3897.8,0.25560531]
["bitfinex-derivatives","ETHF0:USTF0",1761327328358,0.78592547,3897.9,3897.8,0.02790531]
["bitfinex-derivatives","ETHF0:USTF0",1761327328767,0.78592547,3897.9,3897.8,0.25560531]
["bitfinex-derivatives","ETHF0:USTF0",1761327330374,0.78592547,3897.9,3897.8,0.81770531]
["bitfinex-derivatives","ETHF0:USTF0",1761327330574,0.2262,3898.3,3898.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761327330772,0.5512,3898.7,3898.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761327331165,0.7832,3898.7,3898.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761327331563,0.5512,3898.9,3898.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761327331869,0.55449011,3898.9,3898.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761327332071,0.55449011,3898.9,3898.8,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1761327332271,0.78649011,3898.9,3898.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761327332672,0.78649011,3898.9,3898.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761327334682,0.78649011,3898.9,3898.8,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1761327335277,0.78649011,3898.9,3898.8,0.92483]
["bitfinex-derivatives","ETHF0:USTF0",1761327336184,0.46149011,3898.9,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761327336385,0.7832,3897.9,3897.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761327336589,0.7832,3897.9,3896.6,0.90940242]
["bitfinex-derivatives","ETHF0:USTF0",1761327336590,0.9177,3897.0,3896.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761327336792,0.325,3896.9,3896.5,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761327336993,0.5512,3896.6,3896.5,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761327337189,0.325,3896.9,3896.7,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761327337396,0.5927,3897.0,3896.9,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761327337397,0.5543,3897.0,3896.9,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761327337593,0.5543,3897.0,3896.9,0.92825]
["bitfinex-derivatives","ETHF0:USTF0",1761327337789,0.7848,3896.8,3896.7,0.00332023]
["bitfinex-derivatives","ETHF0:USTF0",1761327338297,0.7848,3896.8,3896.7,0.46972023]
["bitfinex-derivatives","ETHF0:USTF0",1761327338592,0.3344,3897.0,3896.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761327338798,0.3344,3897.0,3896.7,0.00332023]
["bitfinex-derivatives","ETHF0:USTF0",1761327338799,0.7848,3896.9,3896.7,0.00332023]
["bitfinex-derivatives","ETHF0:USTF0",1761327338990,0.7848,3896.2,3896.1,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761327339186,0.7848,3896.2,3895.2,0.68176635]
["bitfinex-derivatives","ETHF0:USTF0",1761327339385,0.5543,3895.4,3895.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761327339586,0.3613,3896.0,3895.7,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1761327339802,0.6957,3896.0,3895.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761327339994,0.92876429,3896.0,3895.9,0.46890586]
["bitfinex-derivatives","ETHF0:USTF0",1761327340194,0.92876429,3896.0,3895.9,0.23590586]
["bitfinex-derivatives","ETHF0:USTF0",1761327340500,0.92876429,3896.0,3895.9,0.00250586]
["bitfinex-derivatives","ETHF0:USTF0",1761327340795,4.13656429,3896.0,3895.9,0.00250586]
["bitfinex-derivatives","ETHF0:USTF0",1761327342888,4.13656429,3896.0,3895.9,0.46890586]
["bitfinex-derivatives","ETHF0:USTF0",1761327343093,0.33696429,3896.0,3895.9,0.81480586]
["bitfinex-derivatives","ETHF0:USTF0",1761327343592,0.00256429,3896.0,3895.9,0.81480586]
["bitfinex-derivatives","ETHF0:USTF0",1761327345395,0.55686429,3896.0,3895.9,0.81480586]
["bitfinex-derivatives","ETHF0:USTF0",1761327345898,0.00256429,3896.0,3895.9,0.81480586]
["bitfinex-derivatives","ETHF0:USTF0",1761327347399,0.55686429,3896.0,3895.9,0.81480586]
["bitfinex-derivatives","ETHF0:USTF0",1761327347599,0.92876429,3896.0,3895.9,0.46890586]
["bitfinex-derivatives","ETHF0:USTF0",1761327348803,0.55686429,3896.0,3895.9,0.81480586]
["bitfinex-derivatives","ETHF0:USTF0",1761327349005,0.92876429,3896.0,3895.9,0.81480586]
["bitfinex-derivatives","ETHF0:USTF0",1761327349205,0.55686429,3896.0,3895.9,0.81480586]
["bitfinex-derivatives","ETHF0:USTF0",1761327349809,0.33696429,3896.0,3895.9,1.27677586]
["bitfinex-derivatives","ETHF0:USTF0",1761327350207,0.55686429,3896.0,3895.9,1.27677586]
["bitfinex-derivatives","ETHF0:USTF0",1761327351403,0.78736429,3896.0,3895.9,0.81480586]
["bitfinex-derivatives","ETHF0:USTF0",1761327351608,0.78736429,3896.0,3895.9,1.27677586]
["bitfinex-derivatives","ETHF0:USTF0",1761327351609,0.55686429,3896.0,3895.9,1.27677586]
["bitfinex-derivatives","ETHF0:USTF0",1761327351910,0.92876429,3896.0,3895.9,0.69787586]
["bitfinex-derivatives","ETHF0:USTF0",1761327352112,0.55686429,3896.0,3895.9,1.27677586]
["bitfinex-derivatives","ETHF0:USTF0",1761327353613,0.00256429,3896.0,3895.9,1.27677586]
["bitfinex-derivatives","ETHF0:USTF0",1761327354712,0.3344,3896.6,3896.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761327355014,0.3344,3896.6,3896.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761327355214,0.5543,3896.6,3896.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761327355812,0.5570195,3896.6,3896.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761327359320,0.5570195,3896.6,3896.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761327359321,0.0027195,3896.6,3896.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761327359722,0.0027195,3896.6,3896.5,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761327360019,0.5700195,3896.6,3896.5,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1761327360721,0.0027195,3896.6,3896.5,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1761327360916,0.0027195,3896.6,3896.5,13.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761327363327,0.5700195,3896.6,3896.5,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1761327363622,0.5700195,3896.6,3896.5,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1761327364323,0.0027195,3896.6,3896.5,13.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761327365120,0.0027195,3896.6,3896.5,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761327365322,0.0027195,3896.6,3896.5,14.44886635]
["bitfinex-derivatives","ETHF0:USTF0",1761327366427,0.3360195,3896.6,3896.5,13.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761327366924,0.5700195,3896.6,3896.5,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1761327368628,0.3360195,3896.6,3896.5,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1761327369028,0.0027195,3896.6,3896.5,14.67620242]
["bitfinex-derivatives","ETHF0:USTF0",1761327369330,0.3289,3897.4,3897.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761327369623,0.782,3897.7,3897.6,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1761327370026,0.782,3897.7,3897.6,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1761327370226,0.78455131,3897.7,3897.6,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1761327370425,0.78455131,3897.7,3897.6,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1761327372224,0.78455131,3897.7,3897.6,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1761327376536,0.78455131,3897.7,3897.6,10.05457]
["bitfinex-derivatives","ETHF0:USTF0",1761327376834,0.78455131,3897.7,3897.6,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1761327377133,0.78455131,3897.7,3897.6,10.05357]
["bitfinex-derivatives","ETHF0:USTF0",1761327377534,0.78455131,3897.7,3897.6,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761327377721,0.78455131,3897.7,3897.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761327377921,0.78455131,3897.7,3897.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761327377922,0.782,3897.4,3897.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761327378136,0.782,3897.4,3897.3,9.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761327378331,0.782,3897.4,3897.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761327378533,0.1408,3897.5,3897.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761327378534,0.4531,3897.2,3897.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761327378738,0.782,3897.2,3897.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761327379126,0.782,3897.2,3897.1,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1761327380334,0.782,3897.2,3897.1,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1761327382631,0.3289,3897.1,3896.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761327382940,0.9228,3896.5,3896.4,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1761327383138,0.9228,3896.5,3896.4,10.05171]
["bitfinex-derivatives","ETHF0:USTF0",1761327383331,0.9228,3896.5,3896.4,0.91171]
["bitfinex-derivatives","ETHF0:USTF0",1761327383531,0.9228,3896.5,3896.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1761327385328,0.3289,3896.8,3896.7,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761327385642,0.3289,3896.8,3896.7,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1761327386039,0.2345,3897.0,3896.9,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1761327386342,0.2345,3897.0,3896.9,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1761327386742,0.5634,3897.0,3896.9,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1761327388744,0.3289,3897.4,3897.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761327389038,0.4531,3897.3,3897.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761327389236,0.782,3897.3,3897.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761327389436,0.782,3897.3,3897.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1761327389637,0.5634,3897.3,3897.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1761327391349,0.782,3897.3,3897.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1761327391844,0.782,3897.3,3897.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761327393646,0.3289,3897.2,3897.1,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761327393848,0.782,3897.2,3897.1,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1761327394346,0.782,3897.2,3897.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761327394846,0.782,3897.2,3897.1,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1761327395544,0.782,3897.2,3897.1,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761327395849,0.782,3897.2,3897.1,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1761327396749,0.782,3897.2,3897.1,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1761327398749,0.782,3897.2,3897.1,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1761327399152,0.3289,3897.2,3897.1,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1761327399353,0.5408,3897.4,3897.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761327399751,0.5408,3897.4,3897.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761327399965,3.9773,3897.6,3897.5,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1761327400150,3.9773,3897.6,3897.5,0.90848]
["bitfinex-derivatives","ETHF0:USTF0",1761327400350,3.9773,3897.6,3897.5,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1761327400550,0.7695,3897.6,3897.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761327401148,0.5408,3897.6,3897.5,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1761327401651,0.7695,3897.6,3897.5,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1761327403348,0.5408,3897.6,3897.5,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1761327403952,0.32455131,3897.7,3897.6,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1761327404257,0.00255131,3897.7,3897.6,1.92767021]
["bitfinex-derivatives","ETHF0:USTF0",1761327404754,0.00255131,3897.7,3897.6,1.92801314]
["bitfinex-derivatives","ETHF0:USTF0",1761327405058,0.54335131,3897.7,3897.6,9.58177]
["bitfinex-derivatives","ETHF0:USTF0",1761327405355,0.77205131,3897.7,3897.6,9.58177]
["bitfinex-derivatives","ETHF0:USTF0",1761327406456,0.77205131,3897.7,3897.6,9.79447]
["bitfinex-derivatives","ETHF0:USTF0",1761327406758,0.77205131,3897.7,3897.6,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1761327406958,0.77205131,3897.7,3897.6,9.79447]
["bitfinex-derivatives","ETHF0:USTF0",1761327407159,0.77205131,3897.7,3897.6,9.79247]
["bitfinex-derivatives","ETHF0:USTF0",1761327407557,0.77205131,3897.7,3897.6,10.02647]
["bitfinex-derivatives","ETHF0:USTF0",1761327407860,0.77205131,3897.7,3897.6,0.90847]
["bitfinex-derivatives","ETHF0:USTF0",1761327408158,0.77205131,3897.7,3897.6,10.02447]
["bitfinex-derivatives","ETHF0:USTF0",1761327409258,0.77205131,3897.7,3897.6,10.35977]
["bitfinex-derivatives","ETHF0:USTF0",1761327409854,0.54335131,3897.7,3897.6,11.04401314]
["bitfinex-derivatives","ETHF0:USTF0",1761327410057,0.32455131,3897.7,3897.6,11.04401314]
["bitfinex-derivatives","ETHF0:USTF0",1761327410260,0.32455131,3897.7,3897.6,10.35977]
["bitfinex-derivatives","ETHF0:USTF0",1761327410556,0.32455131,3897.7,3897.6,10.35777]
["bitfinex-derivatives","ETHF0:USTF0",1761327411259,0.32455131,3897.7,3897.6,10.35677]
["bitfinex-derivatives","ETHF0:USTF0",1761327411863,0.54335131,3897.7,3897.6,10.35677]
["bitfinex-derivatives","ETHF0:USTF0",1761327412861,0.32455131,3897.7,3897.6,10.35677]
["bitfinex-derivatives","ETHF0:USTF0",1761327413764,0.54335131,3897.7,3897.6,10.35677]
["bitfinex-derivatives","ETHF0:USTF0",1761327414757,0.32455131,3897.7,3897.6,10.35677]
["bitfinex-derivatives","ETHF0:USTF0",1761327415064,0.54335131,3897.7,3897.6,10.35677]
["bitfinex-derivatives","ETHF0:USTF0",1761327415266,0.32455131,3897.7,3897.6,11.04101314]
["bitfinex-derivatives","ETHF0:USTF0",1761327415462,0.32455131,3897.7,3897.6,10.35677]
["bitfinex-derivatives","ETHF0:USTF0",1761327416365,0.54335131,3897.7,3897.6,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1761327416566,0.77205131,3897.7,3897.6,10.35377]
["bitfinex-derivatives","ETHF0:USTF0",1761327416768,0.77205131,3897.7,3897.6,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1761327416969,0.77205131,3897.7,3897.6,9.78447]
["bitfinex-derivatives","ETHF0:USTF0",1761327417970,0.77205131,3897.7,3897.6,10.01667]
["bitfinex-derivatives","ETHF0:USTF0",1761327418371,0.77205131,3897.7,3897.6,10.33927]
["bitfinex-derivatives","ETHF0:USTF0",1761327419271,0.77205131,3897.7,3897.6,11.02351314]
["bitfinex-derivatives","ETHF0:USTF0",1761327419668,0.77205131,3897.7,3897.6,10.33927]
["bitfinex-derivatives","ETHF0:USTF0",1761327420169,0.77205131,3897.7,3897.6,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1761327420373,0.77205131,3897.7,3897.6,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1761327420673,0.77205131,3897.7,3897.6,9.78447]
["bitfinex-derivatives","ETHF0:USTF0",1761327420874,0.77205131,3897.7,3897.6,10.33927]
["bitfinex-derivatives","ETHF0:USTF0",1761327421371,0.54335131,3897.7,3897.6,10.33927]
["bitfinex-derivatives","ETHF0:USTF0",1761327421573,0.54335131,3897.7,3897.6,11.02351314]
["bitfinex-derivatives","ETHF0:USTF0",1761327421774,0.54335131,3897.7,3897.6,10.33927]
["bitfinex-derivatives","ETHF0:USTF0",1761327421970,0.54335131,3897.7,3897.6,11.02351314]
["bitfinex-derivatives","ETHF0:USTF0",1761327422370,0.54335131,3897.7,3897.6,11.02251314]
["bitfinex-derivatives","ETHF0:USTF0",1761327422984,0.00255131,3897.7,3897.6,11.02251314]
["bitfinex-derivatives","ETHF0:USTF0",1761327423174,0.34895131,3897.7,3897.6,11.02251314]
["bitfinex-derivatives","ETHF0:USTF0",1761327425286,0.34895131,3897.7,3897.6,10.33827]
["bitfinex-derivatives","ETHF0:USTF0",1761327427683,0.78575131,3897.7,3897.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761327427882,0.78575131,3897.7,3897.4,0.68461516]
["bitfinex-derivatives","ETHF0:USTF0",1761327427883,0.8862,3897.5,3897.4,0.68461516]
["bitfinex-derivatives","ETHF0:USTF0",1761327428089,0.7585,3897.4,3897.3,1.14640516]
["bitfinex-derivatives","ETHF0:USTF0",1761327428289,0.7585,3897.4,3897.3,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1761327430088,0.7585,3897.4,3897.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761327430288,0.7585,3897.4,3897.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761327431987,0.2167,3897.1,3897.0,1.1250826]
["bitfinex-derivatives","ETHF0:USTF0",1761327432194,0.7585,3897.1,3897.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761327432788,0.7585,3897.1,3897.0,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1761327433291,0.5414,3897.1,3897.0,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1761327434294,0.21925131,3897.7,3897.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761327434695,0.54395131,3897.7,3897.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761327435488,0.76105131,3897.7,3897.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761327435697,0.76105131,3897.7,3897.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761327436097,0.76105131,3897.7,3897.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761327437203,0.76105131,3897.7,3897.3,9.79374949]
["bitfinex-derivatives","ETHF0:USTF0",1761327437204,0.7585,3897.4,3897.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761327437400,0.7585,3897.4,3897.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761327438303,0.3247,3897.3,3897.1,0.68474949]
["bitfinex-derivatives","ETHF0:USTF0",1761327438503,0.1277,3897.5,3897.1,9.79374949]
["bitfinex-derivatives","ETHF0:USTF0",1761327438504,0.7585,3897.2,3897.1,9.79374949]
["bitfinex-derivatives","ETHF0:USTF0",1761327438703,0.7585,3897.2,3897.1,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1761327439094,0.3247,3897.1,3897.0,0.68474949]
["bitfinex-derivatives","ETHF0:USTF0",1761327439290,0.3247,3896.8,3896.5,0.68474949]
["bitfinex-derivatives","ETHF0:USTF0",1761327439598,0.3247,3896.8,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761327439599,0.8862,3896.5,3896.4,4.10554949]
["bitfinex-derivatives","ETHF0:USTF0",1761327439797,0.8862,3896.5,3896.4,5.13255949]
["bitfinex-derivatives","ETHF0:USTF0",1761327440095,0.8862,3896.5,3896.4,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1761327440296,0.8862,3896.5,3896.4,4.67092816]
["bitfinex-derivatives","ETHF0:USTF0",1761327441298,0.8862,3896.5,3896.4,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761327441502,0.8862,3896.5,3896.4,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1761327441899,0.7585,3896.4,3896.3,0.89802816]
["bitfinex-derivatives","ETHF0:USTF0",1761327442102,0.7585,3896.4,3896.3,1.92504816]
["bitfinex-derivatives","ETHF0:USTF0",1761327442305,0.7585,3896.4,3896.3,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1761327443100,3.2078,3896.8,3896.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761327443101,0.3247,3896.7,3896.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761327443301,0.7585,3896.7,3896.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761327445710,0.7585,3896.7,3896.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761327446300,0.7585,3896.7,3896.6,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1761327448002,0.3444,3897.0,3896.9,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1761327448201,0.3444,3897.0,3896.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761327448508,0.8862,3897.0,3896.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761327449203,0.8862,3897.0,3896.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761327449403,0.5414,3897.4,3897.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761327449610,0.7585,3897.4,3897.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761327450003,0.7585,3897.4,3897.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761327450206,0.3247,3897.4,3897.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761327450507,0.5414,3897.4,3897.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761327450896,0.7585,3897.4,3897.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761327451409,0.7585,3897.4,3897.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761327451611,0.7585,3897.4,3897.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761327453711,0.7585,3897.4,3897.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761327453906,0.5414,3897.4,3897.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761327454215,0.00255131,3897.7,3897.0,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1761327454216,0.7585,3897.6,3897.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761327454406,0.7585,3897.6,3897.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761327454712,0.7585,3897.6,3897.5,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1761327455404,0.7585,3897.6,3897.5,0.90838]
["bitfinex-derivatives","ETHF0:USTF0",1761327456805,0.7585,3897.6,3897.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761327457801,0.4423,3897.3,3897.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761327458000,0.7786,3897.2,3897.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761327458212,0.5644,3897.2,3897.1,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1761327459714,0.5644,3897.2,3897.1,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1761327459715,0.7786,3897.2,3897.1,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1761327459919,0.7786,3897.2,3897.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761327460918,0.9165,3897.0,3896.9,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761327461609,0.7786,3896.9,3896.8,1.14584787]
["bitfinex-derivatives","ETHF0:USTF0",1761327461913,0.7786,3896.9,3896.8,1.37094787]
["bitfinex-derivatives","ETHF0:USTF0",1761327462916,0.7786,3896.9,3896.8,1.14138787]
["bitfinex-derivatives","ETHF0:USTF0",1761327463213,0.7786,3896.9,3896.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761327465117,0.7786,3896.7,3896.6,1.49445405]
["bitfinex-derivatives","ETHF0:USTF0",1761327465317,0.7786,3896.7,3896.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761327465516,0.7786,3896.7,3896.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761327465905,0.7786,3896.7,3896.6,1.3723846]
["bitfinex-derivatives","ETHF0:USTF0",1761327466112,0.7786,3896.7,3896.6,0.6853946]
["bitfinex-derivatives","ETHF0:USTF0",1761327466409,0.3363,3896.6,3896.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761327466617,0.7786,3896.6,3896.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761327466812,0.7786,3896.6,3896.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761327467711,0.7786,3896.6,3896.4,0.9120826]
["bitfinex-derivatives","ETHF0:USTF0",1761327468013,0.1379,3897.0,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761327468014,0.7786,3896.4,3896.3,1.5991026]
["bitfinex-derivatives","ETHF0:USTF0",1761327468208,0.7786,3896.4,3896.3,2.1831026]
["bitfinex-derivatives","ETHF0:USTF0",1761327468409,0.3363,3896.4,3896.3,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1761327468915,0.5644,3896.4,3896.3,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1761327469317,0.7786,3896.4,3896.3,2.1851981]
["bitfinex-derivatives","ETHF0:USTF0",1761327470921,0.7786,3896.4,3896.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761327470922,0.3363,3896.3,3896.2,0.6860169]
["bitfinex-derivatives","ETHF0:USTF0",1761327471226,0.7786,3896.3,3896.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761327472317,0.3363,3896.3,3896.2,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1761327472615,0.3363,3896.4,3896.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761327472821,0.5644,3896.4,3896.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761327473422,0.7786,3896.4,3896.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761327474125,0.7786,3896.4,3896.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761327474716,0.7786,3896.4,3896.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761327474917,0.3363,3896.3,3896.1,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1761327475118,0.7786,3896.2,3896.1,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1761327476025,0.7786,3896.2,3896.1,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1761327476425,0.7786,3896.2,3896.1,1.27104]
["bitfinex-derivatives","ETHF0:USTF0",1761327476616,0.5644,3896.2,3896.1,1.27104]
["bitfinex-derivatives","ETHF0:USTF0",1761327476821,0.3363,3896.2,3896.1,1.27104]
["bitfinex-derivatives","ETHF0:USTF0",1761327477024,0.778,3896.2,3896.1,1.27104]
["bitfinex-derivatives","ETHF0:USTF0",1761327477222,0.3363,3896.2,3896.1,1.27104]
["bitfinex-derivatives","ETHF0:USTF0",1761327477423,0.5751,3896.4,3896.3,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1761327477725,0.35,3896.4,3896.3,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1761327477921,3.2078,3896.8,3896.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761327477922,0.5751,3896.7,3896.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761327478119,0.5751,3896.7,3896.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761327478629,0.7887,3896.7,3896.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761327480730,0.7887,3896.7,3896.6,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1761327481529,0.7887,3896.7,3896.6,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1761327483234,0.7887,3896.7,3896.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761327483436,0.9204,3896.5,3896.4,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1761327483633,0.9204,3896.5,3896.4,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1761327484136,0.9204,3896.5,3896.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761327484633,0.9204,3896.5,3896.4,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1761327485131,0.9204,3896.5,3896.4,0.91411]
["bitfinex-derivatives","ETHF0:USTF0",1761327485434,0.9204,3896.5,3896.4,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1761327488540,0.9204,3896.5,3896.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761327489440,0.9204,3896.5,3896.4,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1761327490035,3.5484,3896.8,3896.6,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761327490241,3.4232,3896.8,3896.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761327490540,3.4232,3896.8,3896.7,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1761327490838,0.556,3896.8,3896.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761327491139,0.556,3896.8,3896.7,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1761327491540,0.7807,3896.8,3896.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761327492139,0.7807,3896.8,3896.7,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1761327492335,0.4785,3897.0,3896.9,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761327492541,0.556,3897.0,3896.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761327492840,0.911,3897.0,3896.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761327493239,0.911,3897.0,3896.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1761327494436,0.91383199,3897.0,3896.9,1.24151107]
["bitfinex-derivatives","ETHF0:USTF0",1761327494842,0.55883199,3897.0,3896.9,1.24151107]
["bitfinex-derivatives","ETHF0:USTF0",1761327495643,0.55883199,3897.0,3896.9,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1761327495644,0.91383199,3897.0,3896.9,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1761327495842,0.91383199,3897.0,3896.9,0.22426107]
["bitfinex-derivatives","ETHF0:USTF0",1761327496143,0.94150798,3897.0,3896.9,0.22426107]
["bitfinex-derivatives","ETHF0:USTF0",1761327496442,1.02540972,3897.0,3896.9,0.22426107]
["bitfinex-derivatives","ETHF0:USTF0",1761327497938,1.02540972,3897.0,3896.9,0.68611107]
["bitfinex-derivatives","ETHF0:USTF0",1761327498250,1.02540972,3897.0,3896.9,1.24151107]
["bitfinex-derivatives","ETHF0:USTF0",1761327498433,0.80070972,3897.0,3896.9,1.24151107]
["bitfinex-derivatives","ETHF0:USTF0",1761327498746,0.11440972,3897.0,3896.9,1.24151107]
["bitfinex-derivatives","ETHF0:USTF0",1761327499645,0.67040972,3897.0,3896.9,1.24151107]
["bitfinex-derivatives","ETHF0:USTF0",1761327500342,0.67040972,3897.0,3896.9,0.77966107]
["bitfinex-derivatives","ETHF0:USTF0",1761327500644,1.02540972,3897.0,3896.9,0.22426107]
["bitfinex-derivatives","ETHF0:USTF0",1761327503249,1.02540972,3897.0,3896.9,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1761327517960,1.02540972,3897.0,3896.9,0.68611107]
["bitfinex-derivatives","ETHF0:USTF0",1761327518162,1.02540972,3897.0,3896.9,0.91261107]
["bitfinex-derivatives","ETHF0:USTF0",1761327518656,0.3477,3897.8,3897.6,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761327518852,0.7847,3897.8,3897.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761327519161,0.7847,3897.8,3897.7,0.90396]
["bitfinex-derivatives","ETHF0:USTF0",1761327519665,0.78777038,3897.8,3897.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761327519958,0.3477,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761327520260,0.7847,3897.7,3897.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761327520558,0.7847,3897.1,3897.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761327520763,0.7847,3897.1,3897.0,0.67754]
["bitfinex-derivatives","ETHF0:USTF0",1761327521858,0.7847,3897.1,3897.0,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1761327522262,0.7847,3897.1,3897.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761327525567,0.7847,3897.1,3897.0,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1761327525977,0.7847,3897.1,3897.0,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1761327526174,0.3477,3897.1,3897.0,4.44344]
["bitfinex-derivatives","ETHF0:USTF0",1761327526560,0.21817038,3897.8,3897.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761327526773,0.5628,3897.1,3897.0,4.44344]
["bitfinex-derivatives","ETHF0:USTF0",1761327527977,0.3477,3897.1,3897.0,4.44344]
["bitfinex-derivatives","ETHF0:USTF0",1761327531770,0.3477,3897.1,3897.0,5.128675]
["bitfinex-derivatives","ETHF0:USTF0",1761327532076,0.5628,3897.1,3897.0,5.128675]
["bitfinex-derivatives","ETHF0:USTF0",1761327535877,0.5628,3897.1,3897.0,1.920875]
["bitfinex-derivatives","ETHF0:USTF0",1761327536582,0.7847,3897.1,3897.0,10.690275]
["bitfinex-derivatives","ETHF0:USTF0",1761327536777,0.7847,3897.1,3897.0,11.018475]
["bitfinex-derivatives","ETHF0:USTF0",1761327537779,0.3477,3897.1,3897.0,14.226275]
["bitfinex-derivatives","ETHF0:USTF0",1761327538075,0.3676,3897.5,3897.4,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1761327538275,0.45377038,3897.8,3897.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761327538482,0.78327038,3897.8,3897.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761327542180,0.56607038,3897.8,3897.7,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1761327542374,0.33257038,3897.8,3897.7,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1761327542882,0.00307038,3897.8,3897.7,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1761327545083,0.00307038,3897.8,3897.7,2.14520667]
["bitfinex-derivatives","ETHF0:USTF0",1761327545377,0.00307038,3897.8,3897.7,6.23156]
["bitfinex-derivatives","ETHF0:USTF0",1761327545682,0.3295,3898.6,3898.5,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1761327546080,0.7802,3898.9,3898.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761327546473,0.78295051,3898.9,3898.8,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1761327547285,0.33225051,3898.9,3898.8,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1761327547690,0.56575051,3898.9,3898.8,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1761327548489,0.00275051,3898.9,3898.8,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1761327549676,0.78025051,3898.9,3898.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761327551386,0.78025051,3898.9,3898.8,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1761327551586,0.78025051,3898.9,3898.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761327551891,0.78025051,3898.9,3898.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761327552386,0.78025051,3898.9,3898.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761327552983,6.524,3899.7,3898.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761327552984,0.3474,3899.9,3899.8,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1761327553180,0.5621,3900.1,3900.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761327553581,0.7775,3900.1,3900.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761327553777,0.7775,3900.1,3900.0,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1761327553981,0.56430559,3900.1,3900.0,1.25641096]
["bitfinex-derivatives","ETHF0:USTF0",1761327557488,0.00220559,3900.1,3900.0,1.32091096]
["bitfinex-derivatives","ETHF0:USTF0",1761327559999,0.34960559,3900.1,3900.0,1.32091096]
["bitfinex-derivatives","ETHF0:USTF0",1761327560194,0.34960559,3900.1,3900.0,1.25641096]
["bitfinex-derivatives","ETHF0:USTF0",1761327563590,0.00220559,3900.1,3900.0,1.32091096]
["bitfinex-derivatives","ETHF0:USTF0",1761327564495,0.00220559,3900.1,3900.0,0.85943096]
["bitfinex-derivatives","ETHF0:USTF0",1761327564697,0.00220559,3900.1,3900.0,9.95343096]
["bitfinex-derivatives","ETHF0:USTF0",1761327565005,0.00220559,3900.1,3900.0,10.41491096]
["bitfinex-derivatives","ETHF0:USTF0",1761327568403,0.77970559,3900.1,3900.0,9.88793096]
["bitfinex-derivatives","ETHF0:USTF0",1761327568698,0.77970559,3900.1,3900.0,10.34941096]
["bitfinex-derivatives","ETHF0:USTF0",1761327569802,0.77970559,3900.1,3900.0,10.34841096]
["bitfinex-derivatives","ETHF0:USTF0",1761327570094,0.00220559,3900.1,3900.0,10.34841096]
["bitfinex-derivatives","ETHF0:USTF0",1761327570496,0.00220559,3900.1,3900.0,10.41291096]
["bitfinex-derivatives","ETHF0:USTF0",1761327573499,0.5857,3901.0,3900.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761327573706,0.5857,3901.0,3900.9,9.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761327574606,0.58840596,3901.0,3900.9,10.32118]
["bitfinex-derivatives","ETHF0:USTF0",1761327575309,0.35380596,3901.0,3900.9,10.32118]
["bitfinex-derivatives","ETHF0:USTF0",1761327576903,0.00270596,3901.0,3900.9,10.32118]
["bitfinex-derivatives","ETHF0:USTF0",1761327582112,0.35530596,3901.0,3900.9,10.31918]
["bitfinex-derivatives","ETHF0:USTF0",1761327582413,0.57480596,3901.0,3900.9,10.31918]
["bitfinex-derivatives","ETHF0:USTF0",1761327585012,0.57480596,3901.0,3900.9,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1761327585217,0.57480596,3901.0,3900.9,10.31818]
["bitfinex-derivatives","ETHF0:USTF0",1761327589917,4.13720596,3901.0,3900.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761327590118,0.787,3900.9,3900.8,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761327590319,0.35530596,3901.0,3900.8,6.52389]
["bitfinex-derivatives","ETHF0:USTF0",1761327590515,0.35530596,3901.0,3900.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761327591824,0.35530596,3901.0,3900.9,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1761327592218,0.35530596,3901.0,3900.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761327592219,0.57480596,3901.0,3900.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761327595624,0.00270596,3901.0,3900.9,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1761327596126,0.00270596,3901.0,3900.9,1.93569901]
["bitfinex-derivatives","ETHF0:USTF0",1761327599922,0.00270596,3901.0,3900.9,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1761327600125,0.89710596,3901.0,3900.9,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761327601422,0.89710596,3901.0,3900.9,10.55748488]
["bitfinex-derivatives","ETHF0:USTF0",1761327602221,0.32590596,3901.0,3900.9,11.01886488]
["bitfinex-derivatives","ETHF0:USTF0",1761327602622,0.00270596,3901.0,3900.9,11.01886488]
["bitfinex-derivatives","ETHF0:USTF0",1761327602821,0.32590596,3901.0,3900.9,11.01886488]
["bitfinex-derivatives","ETHF0:USTF0",1761327603330,0.32590596,3901.0,3900.9,10.33418]
["bitfinex-derivatives","ETHF0:USTF0",1761327604932,0.55800596,3901.0,3900.9,10.33418]
["bitfinex-derivatives","ETHF0:USTF0",1761327605133,0.55800596,3901.0,3900.9,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761327605322,0.55800596,3901.0,3900.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761327605626,0.78080596,3901.0,3900.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761327605828,0.90970596,3901.0,3900.9,9.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761327606630,0.90970596,3901.0,3900.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761327606833,0.90970596,3901.0,3900.9,10.22106179]
["bitfinex-derivatives","ETHF0:USTF0",1761327607027,0.90970596,3901.0,3900.9,10.55736179]
["bitfinex-derivatives","ETHF0:USTF0",1761327608334,0.90970596,3901.0,3900.9,11.01874179]
["bitfinex-derivatives","ETHF0:USTF0",1761327609232,0.90970596,3901.0,3900.9,10.55736179]
["bitfinex-derivatives","ETHF0:USTF0",1761327610828,0.90970596,3901.0,3900.9,1.47036179]
["bitfinex-derivatives","ETHF0:USTF0",1761327611029,0.90970596,3901.0,3900.9,10.55736179]
["bitfinex-derivatives","ETHF0:USTF0",1761327611339,0.90970596,3901.0,3900.9,11.01874179]
["bitfinex-derivatives","ETHF0:USTF0",1761327611528,0.00270596,3901.0,3900.9,11.24584463]
["bitfinex-derivatives","ETHF0:USTF0",1761327611725,0.00270596,3901.0,3900.9,10.33318]
["bitfinex-derivatives","ETHF0:USTF0",1761327615541,0.56240596,3901.0,3900.9,9.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761327615840,0.4408,3900.8,3900.7,1.13770406]
["bitfinex-derivatives","ETHF0:USTF0",1761327616032,0.7768,3900.8,3900.7,9.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761327616226,0.7768,3900.8,3900.7,9.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761327618142,0.13560596,3901.0,3900.7,9.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761327618143,0.00270596,3901.0,3900.7,9.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761327618331,0.00270596,3901.0,3900.9,2.14318406]
["bitfinex-derivatives","ETHF0:USTF0",1761327618640,0.336,3901.9,3901.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761327618833,0.336,3901.9,3901.8,9.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761327619439,0.33834586,3901.9,3901.8,9.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761327620142,0.56204586,3901.9,3901.8,9.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761327624237,0.00234586,3901.9,3901.8,9.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761327626638,0.00234586,3901.9,3901.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761327626843,0.00234586,3901.9,3901.8,9.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761327628139,0.22604586,3901.9,3901.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761327628340,0.77914586,3901.9,3901.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761327628547,0.77914586,3901.9,3901.8,8.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761327629745,0.77914586,3901.9,3901.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761327629946,0.77914586,3901.9,3901.8,9.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761327630246,0.77914586,3901.9,3901.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761327630447,0.77914586,3901.9,3901.8,9.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761327631350,0.77914586,3901.9,3901.8,10.31257]
["bitfinex-derivatives","ETHF0:USTF0",1761327631351,0.33834586,3901.9,3901.8,10.31257]
["bitfinex-derivatives","ETHF0:USTF0",1761327631548,0.00234586,3901.9,3901.8,10.31257]
["bitfinex-derivatives","ETHF0:USTF0",1761327633156,0.33834586,3901.9,3901.8,10.31257]
["bitfinex-derivatives","ETHF0:USTF0",1761327636163,0.00234586,3901.9,3901.8,10.31257]
["bitfinex-derivatives","ETHF0:USTF0",1761327636864,0.00234586,3901.9,3901.8,10.99737199]
["bitfinex-derivatives","ETHF0:USTF0",1761327639064,0.5481,3902.7,3902.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761327639265,0.7618,3902.7,3902.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761327639466,0.7618,3902.7,3902.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761327639963,0.7642822,3902.7,3902.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761327640667,0.7642822,3902.7,3901.9,3.89093365]
["bitfinex-derivatives","ETHF0:USTF0",1761327640668,0.3258,3902.6,3901.9,0.68313365]
["bitfinex-derivatives","ETHF0:USTF0",1761327640859,0.7618,3901.8,3901.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761327641060,0.5481,3901.8,3901.7,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1761327641261,0.3258,3901.8,3901.7,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1761327642161,0.5481,3901.8,3901.7,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1761327642361,0.7618,3901.8,3901.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761327642555,0.7618,3901.8,3901.7,9.8454]
["bitfinex-derivatives","ETHF0:USTF0",1761327642762,0.7618,3901.8,3901.7,10.30668]
["bitfinex-derivatives","ETHF0:USTF0",1761327642969,0.5481,3901.8,3901.7,10.30668]
["bitfinex-derivatives","ETHF0:USTF0",1761327643168,0.5481,3901.8,3901.7,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1761327643968,0.5481,3901.8,3901.7,10.30668]
["bitfinex-derivatives","ETHF0:USTF0",1761327645270,0.3258,3901.8,3901.7,10.30668]
["bitfinex-derivatives","ETHF0:USTF0",1761327646270,0.3258,3902.4,3902.3,1.01061]
["bitfinex-derivatives","ETHF0:USTF0",1761327646469,0.3258,3902.4,3902.3,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1761327647069,0.7618,3902.4,3902.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761327647270,0.1381,3902.5,3902.2,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1761327647271,0.7618,3902.3,3902.2,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1761327647771,0.7618,3902.3,3902.2,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1761327649464,0.7618,3902.3,3902.2,9.75722]
["bitfinex-derivatives","ETHF0:USTF0",1761327649774,0.7618,3902.3,3902.2,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1761327650266,0.7618,3902.3,3902.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761327650463,0.7618,3902.3,3902.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761327651773,0.7618,3902.3,3902.2,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1761327652272,0.3604,3902.5,3902.2,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1761327652573,0.3604,3902.5,3902.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761327652574,0.5481,3902.4,3902.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761327653676,0.7618,3902.4,3902.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761327654377,0.7618,3902.4,3902.3,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1761327654581,0.7618,3902.4,3902.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761327655678,0.7618,3902.4,3902.3,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1761327656075,0.7618,3902.4,3902.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761327656275,0.7618,3902.4,3902.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761327656674,0.7618,3902.4,3902.3,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1761327657184,0.7618,3902.4,3902.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761327660677,0.3309,3902.3,3902.0,1.01385]
["bitfinex-derivatives","ETHF0:USTF0",1761327660979,0.7968,3902.1,3902.0,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1761327661182,0.7968,3902.1,3902.0,10.32285]
["bitfinex-derivatives","ETHF0:USTF0",1761327661482,0.7968,3902.1,3902.0,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1761327661786,0.4659,3901.9,3901.7,0.68481292]
["bitfinex-derivatives","ETHF0:USTF0",1761327661976,0.7968,3901.7,3901.6,0.90499]
["bitfinex-derivatives","ETHF0:USTF0",1761327662176,0.7968,3901.7,3901.6,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1761327662372,0.7968,3901.7,3901.6,1.92870292]
["bitfinex-derivatives","ETHF0:USTF0",1761327662576,0.3309,3901.9,3901.8,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1761327662774,0.3309,3901.9,3901.8,0.90497]
["bitfinex-derivatives","ETHF0:USTF0",1761327663178,0.3309,3901.9,3901.8,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1761327663378,0.5652,3901.9,3901.8,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1761327664984,0.5652,3901.9,3901.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761327666585,0.7968,3901.9,3901.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761327666779,0.4659,3901.7,3901.6,9.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761327667086,0.7968,3901.7,3901.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761327668091,0.7968,3901.7,3901.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761327670691,0.7968,3901.7,3901.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761327670886,0.7968,3901.7,3901.3,0.68481292]
["bitfinex-derivatives","ETHF0:USTF0",1761327670887,0.3203,3901.4,3901.3,0.68481292]
["bitfinex-derivatives","ETHF0:USTF0",1761327671092,0.77,3901.3,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761327671394,0.77,3901.2,3901.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761327671895,0.77,3901.2,3901.1,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1761327672495,0.77,3901.2,3901.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761327674395,0.77,3900.8,3900.7,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1761327675393,0.77,3900.8,3900.7,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761327675394,0.5449,3900.8,3900.7,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761327675585,3.6575,3901.3,3901.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761327675995,3.9778,3901.3,3901.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761327678004,3.9778,3901.3,3901.2,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1761327678602,3.9778,3901.3,3901.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761327678992,3.9778,3901.3,3901.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761327681203,3.9778,3901.3,3901.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761327682202,0.77,3901.3,3901.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761327682399,3.9778,3901.3,3901.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761327685297,3.9778,3901.3,3900.6,1.83834292]
["bitfinex-derivatives","ETHF0:USTF0",1761327685298,0.77,3900.7,3900.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761327685498,0.77,3900.7,3900.6,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761327685700,0.77,3900.7,3900.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761327686208,0.77,3900.7,3900.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761327686796,0.77,3900.7,3900.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761327687105,0.77,3900.7,3900.6,1.25231]
["bitfinex-derivatives","ETHF0:USTF0",1761327687505,0.5449,3900.7,3900.6,1.25231]
["bitfinex-derivatives","ETHF0:USTF0",1761327687803,0.3203,3900.9,3900.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761327687996,0.3203,3900.9,3900.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761327688910,0.5449,3900.9,3900.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761327690701,0.77,3900.9,3900.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761327691002,0.77,3900.9,3900.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761327692500,0.77,3900.9,3900.6,1.49132292]
["bitfinex-derivatives","ETHF0:USTF0",1761327692703,0.4497,3900.7,3900.6,0.91071292]
["bitfinex-derivatives","ETHF0:USTF0",1761327692903,0.77,3900.7,3900.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761327693098,0.77,3900.7,3900.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761327693305,0.77,3900.7,3900.6,1.25231]
["bitfinex-derivatives","ETHF0:USTF0",1761327694004,0.77,3900.7,3900.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761327695200,0.77,3900.7,3900.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761327696310,0.77,3900.7,3900.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761327696804,0.77,3900.7,3900.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761327697800,0.5943,3900.5,3900.4,9.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761327698002,0.9223,3900.5,3900.4,9.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761327698298,0.9223,3900.5,3900.4,9.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761327698499,0.328,3900.3,3900.2,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1761327698810,0.789,3900.2,3900.1,0.91341292]
["bitfinex-derivatives","ETHF0:USTF0",1761327699813,0.789,3900.2,3900.1,1.94648292]
["bitfinex-derivatives","ETHF0:USTF0",1761327700114,0.328,3900.2,3900.1,1.94648292]
["bitfinex-derivatives","ETHF0:USTF0",1761327700309,0.328,3900.5,3900.4,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1761327700507,0.1282,3901.0,3900.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761327700805,0.789,3901.3,3901.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761327701208,0.789,3901.3,3901.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761327708612,0.789,3901.3,3901.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761327710220,0.789,3901.3,3901.2,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1761327710716,0.789,3901.3,3901.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761327713521,0.9223,3901.0,3900.9,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1761327714019,0.9223,3901.0,3900.9,0.68997]
["bitfinex-derivatives","ETHF0:USTF0",1761327716916,0.9223,3901.0,3900.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761327719316,0.9223,3901.0,3900.9,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1761327719512,0.9223,3901.0,3900.9,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1761327720419,0.9223,3901.0,3900.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761327720822,0.9223,3901.0,3900.9,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1761327725613,3.6568,3901.4,3901.3,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1761327725823,0.2277,3901.9,3901.8,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761327726123,0.5483,3901.9,3901.8,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761327726328,3.2078,3902.3,3902.2,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1761327726329,0.5483,3902.3,3902.2,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1761327726914,0.3230822,3902.7,3902.6,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1761327727118,0.3230822,3902.7,3902.6,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761327727328,0.5507822,3902.7,3902.6,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761327728217,0.7720822,3902.7,3902.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761327728421,0.7720822,3902.7,3902.6,9.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761327729129,0.7720822,3902.7,3902.6,9.5156]
["bitfinex-derivatives","ETHF0:USTF0",1761327729312,0.7720822,3902.7,3902.6,9.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761327729822,0.7720822,3902.7,3902.6,10.30768]
["bitfinex-derivatives","ETHF0:USTF0",1761327730425,0.5507822,3902.7,3902.6,10.30768]
["bitfinex-derivatives","ETHF0:USTF0",1761327730623,0.5507822,3902.7,3902.6,9.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761327730926,0.7805822,3902.7,3902.6,9.5156]
["bitfinex-derivatives","ETHF0:USTF0",1761327731721,0.7805822,3902.7,3902.6,9.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761327732027,0.7805822,3902.7,3902.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761327732615,0.7805822,3902.7,3902.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761327732822,0.7838,3902.3,3902.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761327733124,0.5936,3902.0,3901.9,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1761327733323,0.9212,3902.0,3901.9,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1761327733526,0.9212,3902.0,3901.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761327734523,0.9212,3902.0,3901.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761327734828,0.9212,3902.0,3901.2,0.69154]
["bitfinex-derivatives","ETHF0:USTF0",1761327734829,0.4562,3901.3,3901.2,0.69154]
["bitfinex-derivatives","ETHF0:USTF0",1761327735026,0.3276,3901.2,3900.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761327735233,0.3276,3901.2,3900.6,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761327735234,0.7838,3901.1,3901.0,9.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761327736025,0.7838,3901.1,3901.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761327737126,0.4562,3900.8,3900.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761327737333,0.7838,3900.8,3900.7,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1761327737629,0.7838,3900.8,3900.7,9.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761327737926,0.7838,3900.8,3900.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761327738819,0.7838,3900.8,3900.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761327739424,0.3276,3901.0,3900.9,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1761327739728,0.3276,3901.0,3900.9,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1761327741536,0.7838,3901.4,3901.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761327741832,0.7838,3901.4,3901.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761327743235,0.7838,3901.4,3901.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761327744132,0.554,3901.4,3901.3,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1761327745233,0.554,3901.4,3901.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761327745629,0.554,3901.4,3901.3,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1761327746438,0.554,3901.4,3901.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761327746739,0.7838,3901.4,3901.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761327749135,0.7838,3901.4,3901.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761327751438,0.7838,3901.1,3901.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761327753344,0.81900923,3901.1,3901.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761327753542,0.9838,3901.1,3901.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761327755743,4.1916,3901.1,3901.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761327755944,0.4562,3900.3,3900.2,9.76165]
["bitfinex-derivatives","ETHF0:USTF0",1761327756141,0.7838,3900.3,3900.2,9.76165]
["bitfinex-derivatives","ETHF0:USTF0",1761327756335,0.554,3900.3,3900.2,10.32135]
["bitfinex-derivatives","ETHF0:USTF0",1761327756642,0.754,3900.3,3900.2,10.32135]
["bitfinex-derivatives","ETHF0:USTF0",1761327758146,0.754,3900.3,3900.2,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1761327758343,0.754,3900.3,3900.2,10.32135]
["bitfinex-derivatives","ETHF0:USTF0",1761327758542,0.754,3900.3,3900.2,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1761327759044,0.754,3900.3,3900.2,10.32135]
["bitfinex-derivatives","ETHF0:USTF0",1761327759245,0.754,3900.3,3900.2,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1761327759641,0.7772,3900.1,3900.0,0.00303096]
["bitfinex-derivatives","ETHF0:USTF0",1761327760039,0.7772,3900.1,3900.0,0.22133096]
["bitfinex-derivatives","ETHF0:USTF0",1761327760441,0.81240923,3900.1,3900.0,0.22133096]
["bitfinex-derivatives","ETHF0:USTF0",1761327760642,0.9772,3900.1,3900.0,0.22133096]
["bitfinex-derivatives","ETHF0:USTF0",1761327760839,0.9772,3900.1,3900.0,0.00303096]
["bitfinex-derivatives","ETHF0:USTF0",1761327761044,4.185,3900.1,3900.0,0.00303096]
["bitfinex-derivatives","ETHF0:USTF0",1761327790178,5.10638761,3900.1,3900.0,0.00303096]
["bitfinex-derivatives","ETHF0:USTF0",1761327795577,4.185,3900.1,3900.0,0.00303096]
["bitfinex-derivatives","ETHF0:USTF0",1761327796875,4.185,3900.1,3899.6,2.19256142]
["bitfinex-derivatives","ETHF0:USTF0",1761327796876,0.4722,3900.0,3899.6,2.19256142]
["bitfinex-derivatives","ETHF0:USTF0",1761327797081,4.0057,3899.7,3899.6,2.19256142]
["bitfinex-derivatives","ETHF0:USTF0",1761327797480,4.04090923,3899.7,3899.6,2.19256142]
["bitfinex-derivatives","ETHF0:USTF0",1761327797669,4.2057,3899.7,3899.6,2.19256142]
["bitfinex-derivatives","ETHF0:USTF0",1761327797874,4.20866644,3899.7,3899.6,1.51190342]
["bitfinex-derivatives","ETHF0:USTF0",1761327798379,14.31664786,3899.7,3898.7,1.37470933]
["bitfinex-derivatives","ETHF0:USTF0",1761327798678,14.31664786,3899.7,3898.7,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761327798679,0.7979,3898.8,3898.7,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761327798979,0.7979,3898.8,3898.7,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1761327799478,0.7979,3898.8,3898.7,0.68311675]
["bitfinex-derivatives","ETHF0:USTF0",1761327799678,0.83310923,3898.8,3898.7,0.68311675]
["bitfinex-derivatives","ETHF0:USTF0",1761327799880,0.9979,3898.8,3898.7,0.00257675]
["bitfinex-derivatives","ETHF0:USTF0",1761327800879,0.9979,3898.8,3898.7,0.68311675]
["bitfinex-derivatives","ETHF0:USTF0",1761327802191,0.9979,3898.8,3898.7,0.00257675]
["bitfinex-derivatives","ETHF0:USTF0",1761327805189,0.7979,3897.8,3897.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761327805682,0.83310923,3897.8,3897.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761327805881,0.9979,3897.8,3897.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761327806082,0.9979,3897.8,3897.7,0.22112165]
["bitfinex-derivatives","ETHF0:USTF0",1761327806592,0.9979,3897.8,3897.7,0.68288165]
["bitfinex-derivatives","ETHF0:USTF0",1761327807587,0.9979,3897.8,3897.7,0.90798165]
["bitfinex-derivatives","ETHF0:USTF0",1761327808873,0.9979,3897.8,3897.7,0.44622165]
["bitfinex-derivatives","ETHF0:USTF0",1761327809078,4.2057,3897.8,3897.7,0.44622165]
["bitfinex-derivatives","ETHF0:USTF0",1761327809986,4.2057,3897.8,3897.7,0.22112165]
["bitfinex-derivatives","ETHF0:USTF0",1761327810488,4.2057,3897.8,3897.7,0.00222165]
["bitfinex-derivatives","ETHF0:USTF0",1761327818695,4.2057,3897.8,3896.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761327818696,0.9493,3897.0,3896.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761327818893,0.4627,3896.7,3896.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761327819091,0.8079,3896.7,3896.6,0.68619]
["bitfinex-derivatives","ETHF0:USTF0",1761327819794,1.0111127,3896.7,3896.6,0.22625376]
["bitfinex-derivatives","ETHF0:USTF0",1761327819994,1.0111127,3896.7,3896.6,0.78965376]
["bitfinex-derivatives","ETHF0:USTF0",1761327820996,1.0111127,3896.7,3896.6,1.25154376]
["bitfinex-derivatives","ETHF0:USTF0",1761327821794,0.5484127,3896.7,3896.6,1.25154376]
["bitfinex-derivatives","ETHF0:USTF0",1761327822198,0.7806127,3896.7,3896.6,1.25154376]
["bitfinex-derivatives","ETHF0:USTF0",1761327822501,1.0111127,3896.7,3896.6,1.25154376]
["bitfinex-derivatives","ETHF0:USTF0",1761327823195,0.2032127,3896.7,3896.6,6.25154376]
["bitfinex-derivatives","ETHF0:USTF0",1761327823405,3.7852,3897.3,3897.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761327823593,3.7852,3897.3,3897.2,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1761327824200,4.0157,3897.3,3897.2,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1761327824388,4.01752467,3897.3,3897.2,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1761327826201,4.01752467,3897.3,3897.2,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1761327826401,4.01752467,3897.3,3897.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761327826891,3.67232467,3897.3,3897.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761327827085,3.67232467,3897.3,3897.0,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1761327827086,0.8079,3897.1,3897.0,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1761327827900,0.8079,3897.1,3897.0,1.24954]
["bitfinex-derivatives","ETHF0:USTF0",1761327828301,0.8079,3897.1,3897.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761327828605,0.8079,3896.8,3896.7,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1761327828801,0.8079,3896.8,3896.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761327828993,0.3452,3896.7,3896.6,0.46384376]
["bitfinex-derivatives","ETHF0:USTF0",1761327829192,0.8079,3896.7,3896.6,0.68814376]
["bitfinex-derivatives","ETHF0:USTF0",1761327830200,0.8079,3896.7,3896.6,1.25154376]
["bitfinex-derivatives","ETHF0:USTF0",1761327831499,0.5774,3896.7,3896.6,1.25154376]
["bitfinex-derivatives","ETHF0:USTF0",1761327834006,0.8079,3896.7,3896.6,1.25154376]
["bitfinex-derivatives","ETHF0:USTF0",1761327834506,0.5774,3896.7,3896.6,1.25154376]
["bitfinex-derivatives","ETHF0:USTF0",1761327837500,0.8079,3896.7,3896.6,1.25154376]
["bitfinex-derivatives","ETHF0:USTF0",1761327837997,0.8079,3896.7,3896.6,0.44185376]
["bitfinex-derivatives","ETHF0:USTF0",1761327838204,0.8079,3896.7,3896.6,0.22625376]
["bitfinex-derivatives","ETHF0:USTF0",1761327838408,0.8079,3896.7,3896.6,0.68814376]
["bitfinex-derivatives","ETHF0:USTF0",1761327839806,0.8079,3896.7,3896.6,1.23864376]
["bitfinex-derivatives","ETHF0:USTF0",1761327842705,3.43802467,3897.3,3897.2,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1761327842905,3.43802467,3897.3,3897.2,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761327843406,3.76032467,3897.3,3897.2,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761327844011,0.55252467,3897.3,3897.2,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761327845611,0.32412467,3897.3,3897.2,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1761327846008,0.78532467,3897.3,3897.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761327846212,0.78532467,3897.3,3897.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761327846714,0.78532467,3897.3,3897.2,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1761327847912,0.78532467,3897.3,3897.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761327849104,0.78532467,3897.3,3897.2,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1761327850307,0.00182467,3897.3,3897.2,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1761327850512,3.7859,3898.1,3898.0,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1761327850716,0.3452,3898.1,3898.0,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1761327850918,0.5781,3898.7,3898.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761327851302,0.5781,3898.9,3898.8,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1761327851511,0.34713716,3898.9,3898.8,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1761327851814,0.58003716,3898.9,3898.8,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1761327852007,0.80503716,3898.9,3898.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761327852210,0.9334,3898.5,3898.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761327852614,0.3452,3898.5,3898.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761327853316,0.5781,3898.5,3898.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761327854213,0.23483716,3898.9,3898.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761327854715,0.34713716,3898.9,3898.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761327855116,0.58003716,3898.9,3898.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761327856317,0.80503716,3898.9,3898.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761327856819,0.80503716,3898.9,3898.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761327858113,0.80503716,3898.9,3898.8,0.90523]
["bitfinex-derivatives","ETHF0:USTF0",1761327858314,0.80503716,3898.9,3898.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761327858619,0.80503716,3898.9,3898.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1761327863130,0.58003716,3898.9,3898.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1761327863725,0.34713716,3898.9,3898.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1761327864226,0.00193716,3898.9,3898.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1761327866029,0.00193716,3898.9,3898.8,4.44733]
["bitfinex-derivatives","ETHF0:USTF0",1761327869031,0.80503716,3898.9,3898.8,13.51233]
["bitfinex-derivatives","ETHF0:USTF0",1761327869221,0.58003716,3898.9,3898.8,13.51233]
["bitfinex-derivatives","ETHF0:USTF0",1761327870432,0.80503716,3898.9,3898.8,4.44733]
["bitfinex-derivatives","ETHF0:USTF0",1761327870631,0.58003716,3898.9,3898.8,4.44733]
["bitfinex-derivatives","ETHF0:USTF0",1761327873223,3.81248,3899.3,3898.8,4.44733]
["bitfinex-derivatives","ETHF0:USTF0",1761327873224,0.50436356,3899.3,3899.2,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1761327873430,0.84956356,3899.3,3899.2,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1761327873634,1.08246356,3899.3,3899.2,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1761327874341,1.08555676,3899.3,3899.2,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1761327878936,0.7732,3898.8,3898.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761327879134,0.7732,3898.8,3898.3,4.57740399]
["bitfinex-derivatives","ETHF0:USTF0",1761327879135,0.3256,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761327879334,0.9087,3898.0,3897.9,2.1810713]
["bitfinex-derivatives","ETHF0:USTF0",1761327879638,0.9087,3898.0,3897.9,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1761327879829,0.9087,3898.0,3897.9,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1761327881345,0.9087,3898.0,3897.9,2.18111916]
["bitfinex-derivatives","ETHF0:USTF0",1761327881545,0.9087,3898.0,3897.9,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1761327882544,0.9087,3898.0,3897.9,2.18111916]
["bitfinex-derivatives","ETHF0:USTF0",1761327883243,0.9087,3898.0,3897.9,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1761327884545,0.9087,3898.0,3897.9,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1761327885148,0.9087,3898.0,3897.9,9.98473]
["bitfinex-derivatives","ETHF0:USTF0",1761327885751,0.9087,3898.0,3897.9,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1761327886353,0.9087,3898.0,3897.9,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1761327886548,0.7732,3898.0,3897.9,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1761327886751,0.7732,3898.4,3898.3,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1761327887053,0.7732,3898.4,3898.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761327887248,0.4476,3898.4,3898.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761327887448,0.7732,3898.2,3898.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761327888042,0.9087,3898.0,3897.9,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1761327892951,0.9087,3898.0,3897.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761327892952,0.2301,3897.5,3897.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761327893160,0.9087,3897.5,3897.4,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761327893458,0.9087,3897.5,3897.4,10.32689]
["bitfinex-derivatives","ETHF0:USTF0",1761327894654,0.3256,3897.5,3897.4,10.32689]
["bitfinex-derivatives","ETHF0:USTF0",1761327894852,0.3256,3897.9,3897.7,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1761327895054,0.7732,3897.9,3897.8,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1761327895255,0.5557,3897.9,3897.8,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1761327895754,0.7732,3897.9,3897.8,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1761327895961,0.7732,3897.9,3897.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761327896559,0.7732,3897.9,3897.8,0.92175]
["bitfinex-derivatives","ETHF0:USTF0",1761327897862,0.7732,3897.9,3897.8,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1761327901064,0.3256,3897.9,3897.8,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1761327901269,0.793,3898.7,3898.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761327901868,0.4637,3898.4,3898.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761327902060,0.793,3898.4,3898.3,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1761327902261,0.793,3898.4,3898.3,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1761327902460,0.793,3898.4,3898.3,9.75159]
["bitfinex-derivatives","ETHF0:USTF0",1761327903567,0.793,3898.4,3898.3,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1761327904066,3.3433,3899.0,3898.7,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1761327904067,0.793,3898.8,3898.7,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1761327904255,0.5587,3898.8,3898.7,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1761327904456,3.5727,3899.0,3898.9,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1761327904669,3.5727,3899.0,3898.9,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1761327904968,3.902,3899.0,3898.9,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1761327905167,3.7665,3899.0,3898.9,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1761327905368,3.2078,3899.0,3898.9,10.30971]
["bitfinex-derivatives","ETHF0:USTF0",1761327906560,0.83675676,3899.3,3899.2,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1761327906761,0.83675676,3899.3,3899.2,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761327906962,0.50745676,3899.3,3899.2,4.45448]
["bitfinex-derivatives","ETHF0:USTF0",1761327907164,3.2078,3900.4,3899.2,4.45448]
["bitfinex-derivatives","ETHF0:USTF0",1761327907165,3.4372,3900.4,3900.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761327907360,3.4372,3900.4,3900.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761327907566,3.6692,3900.4,3900.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761327908068,3.67222559,3900.4,3900.3,0.78690978]
["bitfinex-derivatives","ETHF0:USTF0",1761327908659,0.23242559,3900.4,3900.3,0.78690978]
["bitfinex-derivatives","ETHF0:USTF0",1761327909070,0.55812559,3900.4,3900.3,0.78690978]
["bitfinex-derivatives","ETHF0:USTF0",1761327909862,3.99792559,3900.4,3900.3,0.00180978]
["bitfinex-derivatives","ETHF0:USTF0",1761327910071,3.99792559,3900.4,3899.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761327910072,0.9305,3899.5,3899.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761327910273,0.5602,3899.5,3899.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761327910476,0.5602,3899.9,3899.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761327911061,0.7922,3899.9,3899.8,0.80632743]
["bitfinex-derivatives","ETHF0:USTF0",1761327911373,0.7922,3899.9,3899.8,0.00282743]
["bitfinex-derivatives","ETHF0:USTF0",1761327911672,0.3257,3899.9,3899.8,0.80632743]
["bitfinex-derivatives","ETHF0:USTF0",1761327911974,0.5602,3899.9,3899.8,0.80632743]
["bitfinex-derivatives","ETHF0:USTF0",1761327912174,0.7922,3899.9,3899.8,0.80632743]
["bitfinex-derivatives","ETHF0:USTF0",1761327913167,0.3257,3900.1,3899.8,0.91603743]
["bitfinex-derivatives","ETHF0:USTF0",1761327913471,0.23752559,3900.4,3900.3,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1761327913677,0.00302559,3900.4,3900.3,13.53275]
["bitfinex-derivatives","ETHF0:USTF0",1761327914475,0.79522559,3900.4,3900.3,12.96065]
["bitfinex-derivatives","ETHF0:USTF0",1761327915271,0.79522559,3900.4,3900.3,13.18095]
["bitfinex-derivatives","ETHF0:USTF0",1761327915471,0.79522559,3900.4,3900.3,13.53275]
["bitfinex-derivatives","ETHF0:USTF0",1761327919075,0.79522559,3900.4,3900.3,12.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761327920374,0.79522559,3900.4,3900.3,13.17995]
["bitfinex-derivatives","ETHF0:USTF0",1761327920568,0.79522559,3900.4,3900.3,13.53175]
["bitfinex-derivatives","ETHF0:USTF0",1761327921278,0.56322559,3900.4,3900.3,13.53175]
["bitfinex-derivatives","ETHF0:USTF0",1761327922078,0.00302559,3900.4,3900.3,13.53175]
["bitfinex-derivatives","ETHF0:USTF0",1761327923072,0.56322559,3900.4,3900.3,13.53175]
["bitfinex-derivatives","ETHF0:USTF0",1761327924974,0.00302559,3900.4,3900.3,13.53175]
["bitfinex-derivatives","ETHF0:USTF0",1761327928481,0.56322559,3900.4,3900.3,13.53175]
["bitfinex-derivatives","ETHF0:USTF0",1761327929476,0.56322559,3900.4,3900.3,13.52975]
["bitfinex-derivatives","ETHF0:USTF0",1761327930277,0.56322559,3900.4,3900.3,4.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761327930482,0.56322559,3900.4,3900.3,13.52975]
["bitfinex-derivatives","ETHF0:USTF0",1761327930781,0.79522559,3900.4,3900.3,4.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761327930983,0.79522559,3900.4,3900.3,12.95765]
["bitfinex-derivatives","ETHF0:USTF0",1761327931282,0.79522559,3900.4,3900.3,13.52975]
["bitfinex-derivatives","ETHF0:USTF0",1761327931476,0.56322559,3900.4,3900.3,13.52975]
["bitfinex-derivatives","ETHF0:USTF0",1761327931878,0.00302559,3900.4,3900.3,13.52975]
["bitfinex-derivatives","ETHF0:USTF0",1761327934186,0.00302559,3900.4,3900.3,4.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761327934387,0.5577,3900.3,3900.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761327934686,0.7922,3900.3,3900.2,10.32095]
["bitfinex-derivatives","ETHF0:USTF0",1761327935186,0.5602,3900.3,3900.2,10.32095]
["bitfinex-derivatives","ETHF0:USTF0",1761327935383,0.00302559,3900.4,3900.3,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1761327935685,0.00302559,3900.4,3900.3,10.32094]
["bitfinex-derivatives","ETHF0:USTF0",1761327938881,4.12801653,3901.5,3900.3,10.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761327939081,0.022,3902.8,3902.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761327939285,0.4359,3903.9,3903.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761327939582,0.4359,3903.9,3903.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761327939783,0.4359,3903.9,3903.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761327939986,0.43890294,3903.9,3903.6,0.0029353]
["bitfinex-derivatives","ETHF0:USTF0",1761327940177,0.4359,3903.7,3903.6,0.0029353]
["bitfinex-derivatives","ETHF0:USTF0",1761327941084,0.7614,3903.7,3903.6,0.0029353]
["bitfinex-derivatives","ETHF0:USTF0",1761327941485,5.7614,3903.7,3903.6,0.0029353]
["bitfinex-derivatives","ETHF0:USTF0",1761327941682,0.3255,3902.5,3902.4,0.68475515]
["bitfinex-derivatives","ETHF0:USTF0",1761327941982,0.3255,3902.0,3901.8,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761327942183,0.7614,3901.9,3901.8,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761327942793,0.7614,3901.9,3901.8,3.77073446]
["bitfinex-derivatives","ETHF0:USTF0",1761327943285,0.7614,3901.9,3901.8,0.56293446]
["bitfinex-derivatives","ETHF0:USTF0",1761327943488,0.7614,3901.9,3901.8,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761327947293,0.2138,3901.1,3901.0,0.68475515]
["bitfinex-derivatives","ETHF0:USTF0",1761327947489,0.7614,3900.9,3900.8,0.90205515]
["bitfinex-derivatives","ETHF0:USTF0",1761327947690,0.7614,3900.9,3900.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761327947990,0.7614,3900.9,3900.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761327948388,0.76361801,3900.9,3900.8,0.7755767]
["bitfinex-derivatives","ETHF0:USTF0",1761327948590,0.22431801,3900.9,3900.8,1.46033185]
["bitfinex-derivatives","ETHF0:USTF0",1761327948793,0.00221801,3900.9,3900.8,1.46033185]
["bitfinex-derivatives","ETHF0:USTF0",1761327949198,0.00221801,3900.9,3900.8,0.7755767]
["bitfinex-derivatives","ETHF0:USTF0",1761327950198,0.22431801,3900.9,3900.8,0.7755767]
["bitfinex-derivatives","ETHF0:USTF0",1761327950998,0.00221801,3900.9,3900.8,0.7755767]
["bitfinex-derivatives","ETHF0:USTF0",1761327951897,0.00221801,3900.9,3900.8,1.92171185]
["bitfinex-derivatives","ETHF0:USTF0",1761327952088,0.00221801,3900.9,3900.8,1.2369567]
["bitfinex-derivatives","ETHF0:USTF0",1761327952288,0.7614,3901.9,3901.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761327953294,0.76451487,3901.9,3901.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761327955303,0.00311487,3901.9,3901.8,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1761327957300,0.3474,3902.9,3902.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761327957301,3.2078,3902.8,3902.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761327957506,3.2078,3902.8,3902.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761327957703,3.2078,3902.8,3902.7,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1761327957902,3.2078,3902.8,3902.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761327958103,3.2078,3902.8,3902.7,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1761327958310,3.21097198,3902.8,3902.7,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1761327958915,0.00317198,3902.8,3902.7,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1761327959918,0.00317198,3902.8,3902.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761327960118,0.00317198,3902.8,3902.7,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1761327960814,0.00317198,3902.8,3902.7,1.93505708]
["bitfinex-derivatives","ETHF0:USTF0",1761327961019,0.00317198,3902.8,3902.7,5.14285708]
["bitfinex-derivatives","ETHF0:USTF0",1761327962122,0.00317198,3902.8,3902.7,4.45906]
["bitfinex-derivatives","ETHF0:USTF0",1761327962821,0.00317198,3902.8,3902.7,13.57506]
["bitfinex-derivatives","ETHF0:USTF0",1761327963621,0.00317198,3902.8,3902.7,14.25885708]
["bitfinex-derivatives","ETHF0:USTF0",1761327964313,0.00317198,3902.8,3902.7,13.57506]
["bitfinex-derivatives","ETHF0:USTF0",1761327964514,0.7953,3903.9,3903.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761327965420,0.79859523,3903.9,3903.8,0.79291862]
["bitfinex-derivatives","ETHF0:USTF0",1761327967517,0.00329523,3903.9,3903.8,10.36294862]
["bitfinex-derivatives","ETHF0:USTF0",1761327968127,0.77509523,3903.9,3903.8,1.25394862]
["bitfinex-derivatives","ETHF0:USTF0",1761327968319,0.77509523,3903.9,3903.8,0.55851862]
["bitfinex-derivatives","ETHF0:USTF0",1761327969023,0.77509523,3903.9,3903.8,0.77961862]
["bitfinex-derivatives","ETHF0:USTF0",1761327970126,0.45659523,3903.9,3903.8,0.77961862]
["bitfinex-derivatives","ETHF0:USTF0",1761327970519,0.77509523,3903.9,3903.8,0.77961862]
["bitfinex-derivatives","ETHF0:USTF0",1761327972523,0.22599523,3903.9,3903.8,0.77961862]
["bitfinex-derivatives","ETHF0:USTF0",1761327972917,0.22599523,3903.9,3903.8,1.24064862]
["bitfinex-derivatives","ETHF0:USTF0",1761327972918,0.00329523,3903.9,3903.8,1.24064862]
["bitfinex-derivatives","ETHF0:USTF0",1761327973724,0.77509523,3903.9,3903.8,9.66951862]
["bitfinex-derivatives","ETHF0:USTF0",1761327974420,0.77509523,3903.9,3903.8,9.89061862]
["bitfinex-derivatives","ETHF0:USTF0",1761327976027,0.77509523,3903.9,3903.8,0.77961862]
["bitfinex-derivatives","ETHF0:USTF0",1761327976530,0.00329523,3903.9,3903.8,1.24064862]
["bitfinex-derivatives","ETHF0:USTF0",1761327978328,0.22599523,3903.9,3903.8,10.34764862]
["bitfinex-derivatives","ETHF0:USTF0",1761327978631,0.77509523,3903.9,3903.8,9.88661862]
["bitfinex-derivatives","ETHF0:USTF0",1761327979432,0.77509523,3903.9,3903.8,10.34764862]
["bitfinex-derivatives","ETHF0:USTF0",1761327979634,0.22599523,3903.9,3903.8,10.34764862]
["bitfinex-derivatives","ETHF0:USTF0",1761327980520,0.77509523,3903.9,3903.8,0.00281862]
["bitfinex-derivatives","ETHF0:USTF0",1761327980728,0.3185,3903.1,3902.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761327980932,0.7718,3902.9,3902.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761327981430,0.7718,3902.9,3902.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761327981828,0.7718,3902.9,3902.8,0.79654811]
["bitfinex-derivatives","ETHF0:USTF0",1761327982324,0.4533,3903.2,3903.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761327982528,0.00329523,3903.9,3903.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761327982529,0.5412,3903.4,3903.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761327982729,0.7718,3903.4,3903.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761327983228,0.4533,3903.7,3903.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761327983432,0.4533,3903.7,3903.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761327983628,0.7718,3903.7,3903.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761327983934,0.2227,3903.7,3903.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761327985037,3.98289523,3903.9,3903.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761327985229,3.98289523,3903.9,3903.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761327987229,0.3185,3903.8,3903.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761327987530,0.7718,3903.7,3903.6,1.47577379]
["bitfinex-derivatives","ETHF0:USTF0",1761327988035,0.2227,3903.7,3903.6,1.47577379]
["bitfinex-derivatives","ETHF0:USTF0",1761327988423,0.2227,3903.7,3903.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761327988829,0.7718,3903.7,3903.6,1.47967807]
["bitfinex-derivatives","ETHF0:USTF0",1761327989233,0.7718,3903.7,3903.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761327992743,0.4533,3903.7,3903.6,0.6866073]
["bitfinex-derivatives","ETHF0:USTF0",1761327993143,0.4533,3903.7,3903.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761327993341,3.21109523,3903.9,3903.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761327993342,0.7718,3903.6,3903.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761327993537,0.9036,3903.5,3903.4,0.68692628]
["bitfinex-derivatives","ETHF0:USTF0",1761327993742,0.9036,3903.5,3903.4,1.25932628]
["bitfinex-derivatives","ETHF0:USTF0",1761327993952,0.7718,3903.5,3903.4,1.25932628]
["bitfinex-derivatives","ETHF0:USTF0",1761327994255,4.1114,3903.5,3903.4,0.68692628]
["bitfinex-derivatives","ETHF0:USTF0",1761327994437,4.1114,3903.5,3902.9,0.68692628]
["bitfinex-derivatives","ETHF0:USTF0",1761327994438,0.7718,3903.0,3902.9,0.68692628]
["bitfinex-derivatives","ETHF0:USTF0",1761327994638,0.7718,3902.9,3902.8,0.68997439]
["bitfinex-derivatives","ETHF0:USTF0",1761327994838,0.7718,3902.9,3902.8,0.00304811]
["bitfinex-derivatives","ETHF0:USTF0",1761327995636,0.7718,3902.9,3902.8,0.57544811]
["bitfinex-derivatives","ETHF0:USTF0",1761327995946,0.7718,3902.9,3902.8,0.79654811]
["bitfinex-derivatives","ETHF0:USTF0",1761327999153,0.4533,3902.9,3902.8,1.25769811]
["bitfinex-derivatives","ETHF0:USTF0",1761327999544,0.4533,3902.9,3902.8,0.79654811]
["bitfinex-derivatives","ETHF0:USTF0",1761328000161,0.4533,3902.9,3902.8,1.25769811]
["bitfinex-derivatives","ETHF0:USTF0",1761328000162,0.2227,3902.9,3902.8,1.25769811]
["bitfinex-derivatives","ETHF0:USTF0",1761328000354,0.8074,3903.2,3903.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761328002845,0.4593,3903.2,3903.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761328004049,0.4593,3903.2,3903.1,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1761328005656,0.8074,3903.2,3903.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761328005956,0.8074,3902.9,3902.8,0.00304811]
["bitfinex-derivatives","ETHF0:USTF0",1761328006150,4.0152,3902.9,3902.8,0.00304811]
["bitfinex-derivatives","ETHF0:USTF0",1761328006352,9.0152,3902.9,3902.8,0.00304811]
["bitfinex-derivatives","ETHF0:USTF0",1761328006555,0.3481,3902.3,3902.2,0.68692628]
["bitfinex-derivatives","ETHF0:USTF0",1761328006749,0.8074,3902.3,3902.2,0.68692628]
["bitfinex-derivatives","ETHF0:USTF0",1761328007152,0.3481,3902.2,3902.1,3.89472628]
["bitfinex-derivatives","ETHF0:USTF0",1761328007350,0.3481,3902.5,3902.1,5.33345944]
["bitfinex-derivatives","ETHF0:USTF0",1761328007553,0.5751,3902.5,3902.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761328007856,0.3481,3902.3,3902.2,0.6867876]
["bitfinex-derivatives","ETHF0:USTF0",1761328008060,0.1349,3902.5,3902.1,3.89638984]
["bitfinex-derivatives","ETHF0:USTF0",1761328008061,0.8074,3902.2,3902.1,3.89638984]
["bitfinex-derivatives","ETHF0:USTF0",1761328008360,0.8074,3902.2,3902.1,0.68858984]
["bitfinex-derivatives","ETHF0:USTF0",1761328009153,0.8074,3902.2,3902.1,0.00180224]
["bitfinex-derivatives","ETHF0:USTF0",1761328009353,0.8074,3902.2,3902.1,1.22258984]
["bitfinex-derivatives","ETHF0:USTF0",1761328009547,0.8074,3902.2,3902.1,0.53580224]
["bitfinex-derivatives","ETHF0:USTF0",1761328014365,0.8074,3902.2,3902.1,0.00180224]
["bitfinex-derivatives","ETHF0:USTF0",1761328016166,0.227,3901.6,3901.3,0.6867876]
["bitfinex-derivatives","ETHF0:USTF0",1761328016373,0.1349,3902.0,3901.1,1.2207876]
["bitfinex-derivatives","ETHF0:USTF0",1761328016374,0.4593,3901.2,3901.1,1.2207876]
["bitfinex-derivatives","ETHF0:USTF0",1761328016555,0.8074,3901.2,3901.1,1.6821376]
["bitfinex-derivatives","ETHF0:USTF0",1761328016756,0.8074,3901.2,3901.1,1.4394876]
["bitfinex-derivatives","ETHF0:USTF0",1761328017364,0.8074,3901.2,3901.1,1.44214158]
["bitfinex-derivatives","ETHF0:USTF0",1761328018164,0.8074,3901.2,3901.1,0.75535398]
["bitfinex-derivatives","ETHF0:USTF0",1761328018364,0.8074,3901.2,3901.1,1.44214158]
["bitfinex-derivatives","ETHF0:USTF0",1761328019255,0.8074,3901.2,3901.1,0.75535398]
["bitfinex-derivatives","ETHF0:USTF0",1761328020264,0.8074,3901.2,3901.1,1.44214158]
["bitfinex-derivatives","ETHF0:USTF0",1761328020662,0.8074,3901.2,3901.1,0.00265398]
["bitfinex-derivatives","ETHF0:USTF0",1761328021258,4.0152,3901.2,3901.1,0.00265398]
["bitfinex-derivatives","ETHF0:USTF0",1761328022060,4.0152,3901.2,3901.1,0.79745398]
["bitfinex-derivatives","ETHF0:USTF0",1761328022268,0.7873,3901.6,3901.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761328023374,0.7873,3901.6,3901.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761328023577,0.4646,3901.6,3901.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761328023878,0.4646,3901.6,3901.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761328024076,0.7873,3901.6,3901.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761328024370,0.7873,3901.6,3901.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761328024371,0.4646,3901.6,3901.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761328024576,0.4646,3901.4,3901.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761328024776,0.7873,3901.4,3901.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761328026273,0.7873,3901.4,3901.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761328026588,0.2345,3901.7,3901.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761328027682,0.2345,3901.7,3901.6,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1761328028278,0.2345,3901.7,3901.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761328028686,0.7917,3901.7,3901.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761328031883,0.3326,3901.6,3901.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761328032081,0.7889,3901.4,3901.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761328032579,0.7889,3901.2,3901.1,0.00265398]
["bitfinex-derivatives","ETHF0:USTF0",1761328037085,5.7889,3901.2,3901.1,0.00265398]
["bitfinex-derivatives","ETHF0:USTF0",1761328037385,0.7889,3900.4,3900.3,0.6867876]
["bitfinex-derivatives","ETHF0:USTF0",1761328037977,0.7889,3900.4,3900.0,0.68848416]
["bitfinex-derivatives","ETHF0:USTF0",1761328037978,0.3326,3900.3,3900.0,0.68848416]
["bitfinex-derivatives","ETHF0:USTF0",1761328038177,0.3326,3900.3,3898.3,1.36960254]
["bitfinex-derivatives","ETHF0:USTF0",1761328038178,0.7889,3899.3,3898.3,1.36960254]
["bitfinex-derivatives","ETHF0:USTF0",1761328038479,0.3326,3898.3,3897.8,0.2537555]
["bitfinex-derivatives","ETHF0:USTF0",1761328038680,0.7889,3897.9,3897.8,0.25573986]
["bitfinex-derivatives","ETHF0:USTF0",1761328038882,0.7889,3897.9,3897.8,0.59303986]
["bitfinex-derivatives","ETHF0:USTF0",1761328039576,0.7889,3897.9,3897.8,0.80983986]
["bitfinex-derivatives","ETHF0:USTF0",1761328041579,0.7889,3897.9,3897.8,0.02763986]
["bitfinex-derivatives","ETHF0:USTF0",1761328042281,0.7889,3897.9,3897.8,0.25573986]
["bitfinex-derivatives","ETHF0:USTF0",1761328042489,0.7889,3897.9,3897.8,0.59303986]
["bitfinex-derivatives","ETHF0:USTF0",1761328042680,0.4563,3897.9,3897.8,0.80983986]
["bitfinex-derivatives","ETHF0:USTF0",1761328043688,0.7889,3897.9,3897.8,0.80983986]
["bitfinex-derivatives","ETHF0:USTF0",1761328045880,0.7889,3897.9,3897.8,0.00198436]
["bitfinex-derivatives","ETHF0:USTF0",1761328046079,3.341,3898.0,3897.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761328046080,0.7889,3897.2,3897.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761328046477,0.3326,3897.1,3896.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761328046681,0.4563,3897.0,3896.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761328046983,0.79150186,3897.0,3896.9,0.78537606]
["bitfinex-derivatives","ETHF0:USTF0",1761328048879,0.92470186,3897.0,3896.9,0.00317606]
["bitfinex-derivatives","ETHF0:USTF0",1761328049085,0.79150186,3897.0,3896.9,0.78537606]
["bitfinex-derivatives","ETHF0:USTF0",1761328050386,0.79150186,3897.0,3896.9,0.23127606]
["bitfinex-derivatives","ETHF0:USTF0",1761328050387,0.92470186,3897.0,3896.9,0.23127606]
["bitfinex-derivatives","ETHF0:USTF0",1761328050590,0.92470186,3897.0,3896.9,0.00317606]
["bitfinex-derivatives","ETHF0:USTF0",1761328050980,0.92470186,3897.0,3896.9,0.56857606]
["bitfinex-derivatives","ETHF0:USTF0",1761328052491,0.92470186,3897.0,3896.9,0.23127606]
["bitfinex-derivatives","ETHF0:USTF0",1761328052884,0.79150186,3897.0,3896.9,0.56857606]
["bitfinex-derivatives","ETHF0:USTF0",1761328053084,0.00260186,3897.0,3896.9,0.78537606]
["bitfinex-derivatives","ETHF0:USTF0",1761328054583,0.23430186,3897.0,3896.9,0.78537606]
["bitfinex-derivatives","ETHF0:USTF0",1761328056183,0.00260186,3897.0,3896.9,0.78537606]
["bitfinex-derivatives","ETHF0:USTF0",1761328056685,0.23430186,3897.0,3896.9,0.78537606]
["bitfinex-derivatives","ETHF0:USTF0",1761328057289,0.79150186,3897.0,3896.9,0.78537606]
["bitfinex-derivatives","ETHF0:USTF0",1761328058087,0.45890186,3897.0,3896.9,0.78537606]
["bitfinex-derivatives","ETHF0:USTF0",1761328059094,0.80070186,3897.0,3896.9,0.78537606]
["bitfinex-derivatives","ETHF0:USTF0",1761328059286,0.93480186,3897.0,3896.9,0.00317606]
["bitfinex-derivatives","ETHF0:USTF0",1761328059488,4.14260186,3897.0,3896.9,0.00317606]
["bitfinex-derivatives","ETHF0:USTF0",1761328059991,4.14260186,3897.0,3896.9,0.57867606]
["bitfinex-derivatives","ETHF0:USTF0",1761328060391,4.14260186,3897.0,3896.9,0.00317606]
["bitfinex-derivatives","ETHF0:USTF0",1761328061188,4.14260186,3897.0,3896.9,0.22957606]
["bitfinex-derivatives","ETHF0:USTF0",1761328061388,4.14260186,3897.0,3896.9,0.57867606]
["bitfinex-derivatives","ETHF0:USTF0",1761328062102,4.14260186,3897.0,3896.9,0.00317606]
["bitfinex-derivatives","ETHF0:USTF0",1761328062392,4.14260186,3897.0,3896.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761328062393,0.3418,3896.3,3896.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761328062694,0.7861,3896.1,3896.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761328062897,3.9939,3896.8,3896.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761328063086,0.22610186,3897.0,3896.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761328063287,0.22610186,3897.0,3896.7,0.91187]
["bitfinex-derivatives","ETHF0:USTF0",1761328063288,0.00260186,3897.0,3896.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761328063499,0.22610186,3897.0,3896.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761328064697,0.78870186,3897.0,3896.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761328065497,0.92280186,3897.0,3896.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761328066200,0.92280186,3897.0,3896.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761328066402,0.78870186,3897.0,3896.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761328066699,0.44690186,3897.0,3896.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761328067286,0.78870186,3897.0,3896.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761328067599,0.78870186,3897.0,3896.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761328067992,0.7861,3896.8,3896.7,0.57756475]
["bitfinex-derivatives","ETHF0:USTF0",1761328068302,0.7861,3896.8,3896.7,0.80116475]
["bitfinex-derivatives","ETHF0:USTF0",1761328068891,0.7861,3896.8,3896.2,1.36960254]
["bitfinex-derivatives","ETHF0:USTF0",1761328068892,0.3418,3896.7,3896.2,1.36960254]
["bitfinex-derivatives","ETHF0:USTF0",1761328069093,8.2078,3896.8,3895.3,1.82729335]
["bitfinex-derivatives","ETHF0:USTF0",1761328069094,0.7861,3895.4,3895.3,1.82729335]
["bitfinex-derivatives","ETHF0:USTF0",1761328069292,0.7861,3895.4,3894.8,2.28411669]
["bitfinex-derivatives","ETHF0:USTF0",1761328069293,0.4443,3894.7,3894.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761328069594,0.7861,3894.7,3894.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761328069801,1.02244376,3894.7,3894.6,0.80105646]
["bitfinex-derivatives","ETHF0:USTF0",1761328071799,0.57814376,3894.7,3894.6,0.80105646]
["bitfinex-derivatives","ETHF0:USTF0",1761328072290,1.02244376,3894.7,3894.6,0.80105646]
["bitfinex-derivatives","ETHF0:USTF0",1761328072691,1.36424376,3894.7,3894.6,0.80105646]
["bitfinex-derivatives","ETHF0:USTF0",1761328073892,0.80164376,3894.7,3894.6,0.80105646]
["bitfinex-derivatives","ETHF0:USTF0",1761328074208,1.37855284,3895.6,3895.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761328074495,0.5653,3896.4,3895.9,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761328074699,3.7731,3896.7,3896.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761328074898,0.7861,3896.2,3896.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761328075296,0.5653,3896.5,3896.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761328075794,0.5653,3896.5,3896.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761328076000,0.5653,3896.5,3896.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761328076201,0.2235,3896.5,3896.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761328077492,3.2078,3896.7,3896.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761328077792,3.4251,3896.7,3896.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761328078801,3.9867,3896.7,3896.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761328079891,3.9867,3896.7,3896.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761328080091,0.3429,3896.6,3896.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761328080297,0.7789,3896.5,3896.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761328081105,0.7789,3896.5,3896.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761328081600,0.2173,3896.7,3896.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761328081803,0.21990186,3897.0,3896.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761328083399,0.21990186,3897.0,3896.9,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1761328083603,0.00260186,3897.0,3896.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761328084005,0.78150186,3897.0,3896.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761328084513,0.78150186,3897.0,3896.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761328084700,0.78150186,3897.0,3896.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761328084902,0.00260186,3897.0,3896.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761328085608,0.21990186,3897.0,3896.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761328086412,0.79512694,3897.0,3896.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761328088310,0.21990186,3897.0,3896.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761328088912,0.76580186,3897.0,3896.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761328089707,0.43860186,3897.0,3896.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761328089908,0.00260186,3897.0,3896.9,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1761328090113,0.23020186,3897.0,3896.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761328090708,0.77200186,3897.0,3896.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761328091918,0.77200186,3897.0,3896.9,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1761328092210,0.77200186,3897.0,3896.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761328094411,0.3272,3896.9,3896.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761328094612,0.5418,3895.9,3895.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761328094812,0.7694,3895.9,3895.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761328096310,0.7694,3895.9,3895.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761328096612,0.7694,3895.5,3895.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761328096814,0.4422,3894.8,3894.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761328097112,3.9177897,3895.5,3894.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761328097113,9.3696,3895.0,3894.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761328097321,3.2078,3895.4,3895.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761328097617,12.5804,3895.4,3895.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761328097811,13.1222,3895.4,3895.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761328098012,13.696452,3895.4,3895.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761328098215,0.3272,3895.3,3895.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761328098409,0.3272,3895.3,3894.8,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1761328098610,0.7694,3894.9,3894.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761328099014,3.65,3894.9,3894.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761328099217,3.9772,3894.9,3894.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761328099410,3.9772,3894.9,3894.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761328099610,3.9772,3894.9,3894.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761328101016,0.3272,3894.8,3894.6,0.57035646]
["bitfinex-derivatives","ETHF0:USTF0",1761328101211,9.9164,3894.7,3894.6,0.57035646]
["bitfinex-derivatives","ETHF0:USTF0",1761328101720,9.9164,3894.7,3894.6,0.23185646]
["bitfinex-derivatives","ETHF0:USTF0",1761328102223,9.9164,3894.7,3894.6,0.00195646]
["bitfinex-derivatives","ETHF0:USTF0",1761328106421,9.9164,3894.7,3894.6,0.57035646]
["bitfinex-derivatives","ETHF0:USTF0",1761328107822,9.3746,3894.7,3894.6,0.78555646]
["bitfinex-derivatives","ETHF0:USTF0",1761328108725,9.9164,3894.7,3894.6,0.00195646]
["bitfinex-derivatives","ETHF0:USTF0",1761328108935,9.9164,3894.7,3894.6,0.23185646]
["bitfinex-derivatives","ETHF0:USTF0",1761328109117,9.9164,3894.7,3894.6,0.00195646]
["bitfinex-derivatives","ETHF0:USTF0",1761328112426,9.9164,3894.7,3894.6,0.23185646]
["bitfinex-derivatives","ETHF0:USTF0",1761328112615,9.5892,3894.7,3894.6,0.78555646]
["bitfinex-derivatives","ETHF0:USTF0",1761328112820,9.9164,3894.7,3894.6,0.78555646]
["bitfinex-derivatives","ETHF0:USTF0",1761328114429,9.9164,3894.7,3894.6,0.57035646]
["bitfinex-derivatives","ETHF0:USTF0",1761328114924,9.9164,3894.7,3894.6,0.78555646]
["bitfinex-derivatives","ETHF0:USTF0",1761328117024,9.9024,3894.7,3894.6,0.78555646]
["bitfinex-derivatives","ETHF0:USTF0",1761328120233,10.49492701,3894.7,3894.6,0.78555646]
["bitfinex-derivatives","ETHF0:USTF0",1761328121732,10.49492701,3894.7,3894.6,0.77825646]
["bitfinex-derivatives","ETHF0:USTF0",1761328121927,10.16772701,3894.7,3894.6,0.77825646]
["bitfinex-derivatives","ETHF0:USTF0",1761328122322,10.50842701,3894.7,3894.6,0.77825646]
["bitfinex-derivatives","ETHF0:USTF0",1761328125341,11.08196536,3894.7,3894.6,0.77825646]
["bitfinex-derivatives","ETHF0:USTF0",1761328125540,11.42266536,3894.7,3894.6,0.77825646]
["bitfinex-derivatives","ETHF0:USTF0",1761328126234,10.50842701,3894.7,3894.6,0.77825646]
["bitfinex-derivatives","ETHF0:USTF0",1761328127238,11.87978453,3894.7,3894.6,0.77825646]
["bitfinex-derivatives","ETHF0:USTF0",1761328129237,10.50842701,3894.7,3894.6,0.77825646]
["bitfinex-derivatives","ETHF0:USTF0",1761328133743,10.50842701,3894.7,3894.6,0.00195646]
["bitfinex-derivatives","ETHF0:USTF0",1761328135837,10.50842701,3894.7,3894.6,0.21925646]
["bitfinex-derivatives","ETHF0:USTF0",1761328136044,10.50842701,3894.7,3894.6,0.77825646]
["bitfinex-derivatives","ETHF0:USTF0",1761328136440,10.50842701,3894.7,3894.6,1.24037646]
["bitfinex-derivatives","ETHF0:USTF0",1761328136639,10.50842701,3894.7,3894.6,0.77825646]
["bitfinex-derivatives","ETHF0:USTF0",1761328137249,11.89188215,3894.7,3894.6,0.77825646]
["bitfinex-derivatives","ETHF0:USTF0",1761328138349,10.50842701,3894.7,3894.6,0.77825646]
["bitfinex-derivatives","ETHF0:USTF0",1761328140352,11.89203142,3894.7,3894.6,0.77825646]
["bitfinex-derivatives","ETHF0:USTF0",1761328140546,11.89203142,3894.7,3894.6,1.24037646]
["bitfinex-derivatives","ETHF0:USTF0",1761328140749,11.89203142,3894.7,3894.6,0.77825646]
["bitfinex-derivatives","ETHF0:USTF0",1761328142454,11.89203142,3894.7,3894.6,0.00195646]
["bitfinex-derivatives","ETHF0:USTF0",1761328146258,11.89203142,3894.7,3894.6,0.79125646]
["bitfinex-derivatives","ETHF0:USTF0",1761328146259,10.30032701,3894.7,3894.6,0.79125646]
["bitfinex-derivatives","ETHF0:USTF0",1761328146656,10.30032701,3894.7,3894.6,1.25337646]
["bitfinex-derivatives","ETHF0:USTF0",1761328146863,10.51882701,3894.7,3894.6,1.25337646]
["bitfinex-derivatives","ETHF0:USTF0",1761328147263,10.51882701,3894.7,3894.6,0.00195646]
["bitfinex-derivatives","ETHF0:USTF0",1761328154461,0.1318,3894.0,3893.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761328154666,0.7796,3893.8,3893.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761328154868,1.37212701,3893.8,3893.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761328155464,1.37212701,3893.8,3893.7,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1761328155667,1.37483004,3893.8,3893.7,1.25259076]
["bitfinex-derivatives","ETHF0:USTF0",1761328155867,1.04613004,3893.8,3893.7,1.25259076]
["bitfinex-derivatives","ETHF0:USTF0",1761328156364,4.58263004,3893.8,3893.7,0.00307076]
["bitfinex-derivatives","ETHF0:USTF0",1761328156769,4.58263004,3893.8,3893.7,0.56367076]
["bitfinex-derivatives","ETHF0:USTF0",1761328156966,1.37483004,3893.8,3893.7,1.25259076]
["bitfinex-derivatives","ETHF0:USTF0",1761328157172,10.48083004,3893.8,3893.7,1.25259076]
["bitfinex-derivatives","ETHF0:USTF0",1761328157374,0.10612914,3893.8,3893.7,9.46039076]
["bitfinex-derivatives","ETHF0:USTF0",1761328157574,0.00270303,3893.8,3893.7,4.46039076]
["bitfinex-derivatives","ETHF0:USTF0",1761328157974,0.22410303,3893.8,3893.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761328158170,0.22410303,3893.8,3891.3,4.57844748]
["bitfinex-derivatives","ETHF0:USTF0",1761328158171,3.2078,3892.1,3891.9,0.99054059]
["bitfinex-derivatives","ETHF0:USTF0",1761328158370,4.256,3893.5,3888.2,2.30423025]
["bitfinex-derivatives","ETHF0:USTF0",1761328158371,3.2078,3889.5,3888.2,2.30423025]
["bitfinex-derivatives","ETHF0:USTF0",1761328158563,2.567,3890.6,3886.2,1.84399323]
["bitfinex-derivatives","ETHF0:USTF0",1761328158564,2.567,3890.6,3889.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761328158766,115.592,3892.7,3888.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761328158767,5.76683422,3890.5,3888.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761328158978,5.76683422,3890.5,3888.5,0.1431332]
["bitfinex-derivatives","ETHF0:USTF0",1761328158979,2.29054735,3889.5,3888.5,0.1431332]
["bitfinex-derivatives","ETHF0:USTF0",1761328159172,3.2078,3888.7,3888.5,0.1431332]
["bitfinex-derivatives","ETHF0:USTF0",1761328159682,3.2078,3888.7,3888.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761328160178,3.2078,3888.7,3888.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761328162772,3.2078,3888.7,3888.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1761328166177,12.6648,3888.7,3888.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761328166379,5.46597237,3888.7,3888.6,0.35035806]
["bitfinex-derivatives","ETHF0:USTF0",1761328166688,2.25584061,3888.8,3888.6,0.58415806]
["bitfinex-derivatives","ETHF0:USTF0",1761328166886,3.2078,3888.7,3888.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761328167392,3.2078,3888.7,3888.6,0.58415806]
["bitfinex-derivatives","ETHF0:USTF0",1761328168382,3.2078,3888.7,3888.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761328168686,3.2078,3888.7,3888.1,2.51765502]
["bitfinex-derivatives","ETHF0:USTF0",1761328168875,2.25368739,3888.4,3888.1,2.51765502]
["bitfinex-derivatives","ETHF0:USTF0",1761328169075,5.46148739,3888.3,3888.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761328169282,3.2078,3888.3,3888.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761328169584,4.13390633,3888.3,3888.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761328169779,6.38608354,3888.3,3888.2,0.46283724]
["bitfinex-derivatives","ETHF0:USTF0",1761328170479,4.13390633,3888.3,3888.2,0.46283724]
["bitfinex-derivatives","ETHF0:USTF0",1761328170688,4.13390633,3888.3,3888.2,0.78963724]
["bitfinex-derivatives","ETHF0:USTF0",1761328173383,6.38543239,3888.3,3887.4,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1761328173584,1.80046511,3887.9,3887.8,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761328173885,1.80046511,3887.9,3887.8,0.92342]
["bitfinex-derivatives","ETHF0:USTF0",1761328173886,0.92610633,3887.9,3887.8,0.92342]
["bitfinex-derivatives","ETHF0:USTF0",1761328174087,2.25152606,3888.8,3888.6,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761328174293,3.2078,3889.0,3888.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761328174588,3.2078,3890.0,3889.1,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761328175085,3.2078,3890.0,3889.1,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1761328175592,3.2078,3890.0,3889.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761328176901,3.2078,3890.0,3889.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761328177391,0.2231,3889.4,3889.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761328177588,0.2231,3889.4,3889.3,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761328179093,2.7565,3889.9,3889.8,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761328179287,0.2231,3889.9,3889.8,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761328179789,0.2231,3889.9,3889.8,3.33789]
["bitfinex-derivatives","ETHF0:USTF0",1761328180386,1.35205332,3889.9,3889.8,3.33789]
["bitfinex-derivatives","ETHF0:USTF0",1761328180591,0.00221519,3890.5,3890.4,3.33781]
["bitfinex-derivatives","ETHF0:USTF0",1761328182600,1.5109,3891.2,3891.1,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761328182601,0.2231,3891.2,3891.1,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761328183592,0.22581696,3891.2,3891.1,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761328184495,2.75921696,3891.2,3891.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761328184699,0.2231,3890.9,3890.8,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761328186100,0.93565268,3890.9,3890.8,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761328186400,2.74907034,3890.9,3890.8,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761328186801,0.93565268,3890.9,3890.8,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761328187199,2.74907034,3890.9,3890.8,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761328187506,2.74907034,3890.9,3890.8,3.33777]
["bitfinex-derivatives","ETHF0:USTF0",1761328187701,0.93565268,3890.9,3890.8,3.33777]
["bitfinex-derivatives","ETHF0:USTF0",1761328187898,1.5109,3890.8,3890.6,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1761328188096,1.5109,3890.8,3890.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761328188097,0.2231,3890.5,3890.4,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761328188397,1.95815268,3890.5,3890.4,3.33781]
["bitfinex-derivatives","ETHF0:USTF0",1761328188599,0.71255268,3890.5,3890.4,3.33781]
["bitfinex-derivatives","ETHF0:USTF0",1761328189001,3.4309,3890.9,3890.8,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761328189300,4.00234517,3890.9,3890.8,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761328189496,5.02484517,3890.9,3890.8,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1761328189697,5.9643,3890.9,3890.8,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761328189897,5.9643,3890.9,3890.8,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761328190405,5.9643,3890.9,3890.8,3.33777]
["bitfinex-derivatives","ETHF0:USTF0",1761328190600,4.4534,3890.9,3890.8,3.33777]
["bitfinex-derivatives","ETHF0:USTF0",1761328191307,5.9643,3890.9,3890.8,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761328191508,5.9643,3890.9,3890.8,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761328192309,2.7565,3890.7,3890.6,2.25299]
["bitfinex-derivatives","ETHF0:USTF0",1761328192807,2.7565,3890.7,3890.6,3.33779]
["bitfinex-derivatives","ETHF0:USTF0",1761328193206,3.4309,3890.9,3890.8,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761328193409,4.4534,3890.9,3890.8,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761328193613,5.9643,3890.9,3890.8,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761328196218,3.4309,3890.9,3890.8,3.33777]
["bitfinex-derivatives","ETHF0:USTF0",1761328196512,3.2078,3890.9,3890.8,3.33777]
["bitfinex-derivatives","ETHF0:USTF0",1761328196703,3.4309,3890.9,3890.8,3.33777]
["bitfinex-derivatives","ETHF0:USTF0",1761328197808,1.4262,3890.8,3890.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761328198011,3.2078,3890.9,3890.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1761328198012,3.3743,3890.7,3890.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1761328199108,1.9481,3890.7,3890.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1761328200012,0.9559,3891.0,3890.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1761328200614,1.9481,3891.0,3890.9,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1761328202313,3.3743,3891.0,3890.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1761328203304,1.95081696,3891.2,3891.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1761328203511,0.00271696,3891.2,3891.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1761328203705,0.00271696,3891.2,3891.1,3.98053]
["bitfinex-derivatives","ETHF0:USTF0",1761328204418,3.37701696,3891.2,3891.1,1.91913]
["bitfinex-derivatives","ETHF0:USTF0",1761328204828,3.37701696,3891.2,3891.1,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761328205108,1.95081696,3891.2,3891.1,3.98053]
["bitfinex-derivatives","ETHF0:USTF0",1761328207618,1.95081696,3891.2,3891.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1761328208816,1.95081696,3891.2,3890.6,0.91838466]
["bitfinex-derivatives","ETHF0:USTF0",1761328208817,2.2803,3891.0,3890.8,0.68855386]
["bitfinex-derivatives","ETHF0:USTF0",1761328209020,3.3075,3890.8,3890.7,0.68855386]
["bitfinex-derivatives","ETHF0:USTF0",1761328209219,3.2078,3890.9,3890.6,3.16455386]
["bitfinex-derivatives","ETHF0:USTF0",1761328209220,3.3075,3890.7,3890.6,3.16455386]
["bitfinex-derivatives","ETHF0:USTF0",1761328209417,3.3075,3890.5,3890.4,0.68855386]
["bitfinex-derivatives","ETHF0:USTF0",1761328209716,1.44,3890.4,3890.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761328209921,3.3075,3890.4,3890.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761328211216,3.3075,3890.3,3890.2,3.16455386]
["bitfinex-derivatives","ETHF0:USTF0",1761328211513,3.3075,3890.3,3890.2,0.68855386]
["bitfinex-derivatives","ETHF0:USTF0",1761328211719,1.44,3890.2,3890.1,0.68855386]
["bitfinex-derivatives","ETHF0:USTF0",1761328211914,3.3075,3890.2,3890.1,0.68855386]
["bitfinex-derivatives","ETHF0:USTF0",1761328212114,3.3075,3890.2,3890.1,2.13535386]
["bitfinex-derivatives","ETHF0:USTF0",1761328212319,3.3075,3890.2,3890.1,3.16455386]
["bitfinex-derivatives","ETHF0:USTF0",1761328212514,4.6478,3890.9,3890.4,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761328212816,3.2078,3890.9,3890.8,4.57985686]
["bitfinex-derivatives","ETHF0:USTF0",1761328213015,4.156,3890.9,3890.8,4.11728686]
["bitfinex-derivatives","ETHF0:USTF0",1761328213218,6.5153,3890.9,3890.8,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761328214216,5.0753,3890.9,3890.8,4.57985686]
["bitfinex-derivatives","ETHF0:USTF0",1761328214816,5.0753,3890.9,3890.8,4.11728686]
["bitfinex-derivatives","ETHF0:USTF0",1761328215223,6.5153,3890.9,3890.8,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761328215523,6.5153,3890.9,3890.7,0.69288686]
["bitfinex-derivatives","ETHF0:USTF0",1761328215524,3.3075,3890.8,3890.7,0.69288686]
["bitfinex-derivatives","ETHF0:USTF0",1761328215823,3.3075,3890.8,3890.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761328217418,1.8675,3890.6,3890.5,2.13968686]
["bitfinex-derivatives","ETHF0:USTF0",1761328217613,3.3075,3890.6,3890.5,2.13968686]
["bitfinex-derivatives","ETHF0:USTF0",1761328218021,3.3075,3890.6,3890.5,3.16888686]
["bitfinex-derivatives","ETHF0:USTF0",1761328218221,3.3075,3890.6,3890.5,0.69288686]
["bitfinex-derivatives","ETHF0:USTF0",1761328218729,1.44,3890.3,3890.2,0.69288686]
["bitfinex-derivatives","ETHF0:USTF0",1761328218933,3.3075,3890.3,3890.2,0.69288686]
["bitfinex-derivatives","ETHF0:USTF0",1761328220133,3.3075,3890.3,3890.2,2.13968686]
["bitfinex-derivatives","ETHF0:USTF0",1761328220528,3.3075,3890.3,3890.2,0.69288686]
["bitfinex-derivatives","ETHF0:USTF0",1761328221524,3.2078,3890.4,3890.0,3.16888686]
["bitfinex-derivatives","ETHF0:USTF0",1761328221525,3.3075,3890.1,3890.0,3.16888686]
["bitfinex-derivatives","ETHF0:USTF0",1761328223426,3.3075,3890.1,3890.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1761328223628,1.44,3890.0,3889.9,0.69288686]
["bitfinex-derivatives","ETHF0:USTF0",1761328223835,3.3075,3890.0,3889.9,2.13968686]
["bitfinex-derivatives","ETHF0:USTF0",1761328224039,3.3075,3890.0,3889.9,4.11728686]
["bitfinex-derivatives","ETHF0:USTF0",1761328224632,3.3075,3890.0,3889.9,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761328226133,5.0753,3890.8,3890.7,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761328226329,6.5153,3890.8,3890.7,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761328231043,0.00271696,3891.2,3891.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761328231044,6.51801696,3891.2,3891.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761328231339,4.15871696,3891.2,3891.1,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1761328233435,0.95091696,3891.2,3891.1,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1761328234032,0.95091696,3891.2,3891.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761328234540,1.87021696,3891.2,3891.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761328235042,1.87021696,3891.2,3891.1,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1761328235536,1.87021696,3891.2,3891.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761328237843,1.87021696,3891.2,3891.1,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1761328238143,0.00271696,3891.2,3891.1,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1761328239534,0.94151696,3891.2,3891.1,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1761328239735,0.94151696,3891.2,3891.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761328240254,1.77511696,3891.2,3891.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761328240846,1.77511696,3891.2,3891.1,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1761328242247,1.77511696,3891.2,3891.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761328243539,1.77511696,3891.2,3890.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1761328243540,0.9388,3891.0,3890.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1761328243745,3.0615,3891.0,3890.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1761328245043,3.0615,3890.9,3890.8,0.69210194]
["bitfinex-derivatives","ETHF0:USTF0",1761328245351,3.0615,3890.9,3890.8,3.80040194]
["bitfinex-derivatives","ETHF0:USTF0",1761328246841,3.0615,3890.9,3890.8,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761328247242,3.0615,3890.9,3890.8,4.26297194]
["bitfinex-derivatives","ETHF0:USTF0",1761328247440,3.2078,3891.0,3890.9,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761328247639,3.2078,3891.0,3890.9,4.26269398]
["bitfinex-derivatives","ETHF0:USTF0",1761328248446,0.00271696,3891.2,3891.1,3.57083]
["bitfinex-derivatives","ETHF0:USTF0",1761328248741,0.9388,3892.2,3892.1,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761328248936,1.7724,3892.2,3892.1,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761328249141,3.0615,3892.2,3892.1,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761328249743,3.0615,3892.2,3892.1,0.00270788]
["bitfinex-derivatives","ETHF0:USTF0",1761328249744,3.0637572,3892.2,3892.1,0.00270788]
["bitfinex-derivatives","ETHF0:USTF0",1761328253456,3.0615,3891.3,3891.2,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761328253857,3.0615,3891.3,3891.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1761328254545,3.0615,3891.3,3891.2,1.30118365]
["bitfinex-derivatives","ETHF0:USTF0",1761328256244,3.0615,3891.3,3891.2,0.00318365]
["bitfinex-derivatives","ETHF0:USTF0",1761328257248,12.3585,3891.3,3891.2,0.00318365]
["bitfinex-derivatives","ETHF0:USTF0",1761328258546,2.8908,3890.6,3890.5,0.69162367]
["bitfinex-derivatives","ETHF0:USTF0",1761328259347,2.8908,3890.6,3890.5,1.86872367]
["bitfinex-derivatives","ETHF0:USTF0",1761328259555,2.8908,3890.6,3890.5,2.70448212]
["bitfinex-derivatives","ETHF0:USTF0",1761328262153,2.8908,3890.6,3890.5,2.01285845]
["bitfinex-derivatives","ETHF0:USTF0",1761328262648,2.8908,3890.6,3890.5,1.17925845]
["bitfinex-derivatives","ETHF0:USTF0",1761328262856,2.8908,3890.6,3890.5,0.00215845]
["bitfinex-derivatives","ETHF0:USTF0",1761328263358,2.8908,3890.6,3890.5,1.17925845]
["bitfinex-derivatives","ETHF0:USTF0",1761328263948,2.8908,3890.6,3890.5,0.00215845]
["bitfinex-derivatives","ETHF0:USTF0",1761328264149,7.8908,3890.6,3890.5,0.00215845]
["bitfinex-derivatives","ETHF0:USTF0",1761328264546,7.8908,3890.6,3889.6,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761328264547,2.8908,3889.7,3889.6,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761328264751,1.6463,3889.5,3889.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1761328264950,2.8908,3889.5,3889.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1761328265244,2.8908,3889.5,3889.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761328265451,2.8908,3889.5,3889.4,2.01326212]
["bitfinex-derivatives","ETHF0:USTF0",1761328266051,2.8908,3889.5,3889.4,2.47599212]
["bitfinex-derivatives","ETHF0:USTF0",1761328266250,2.8908,3889.5,3889.4,2.01326212]
["bitfinex-derivatives","ETHF0:USTF0",1761328267254,2.8908,3889.5,3889.4,0.00256212]
["bitfinex-derivatives","ETHF0:USTF0",1761328267562,8.2583,3889.5,3889.4,0.00256212]
["bitfinex-derivatives","ETHF0:USTF0",1761328267857,0.8094,3890.0,3889.9,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761328268061,4.7719,3890.4,3890.3,3.35843]
["bitfinex-derivatives","ETHF0:USTF0",1761328268362,4.7719,3890.4,3890.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761328268363,1.5641,3890.1,3890.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761328268550,3.2078,3890.4,3889.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761328268551,1.5641,3889.9,3889.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761328268752,2.797,3889.6,3889.5,3.04752]
["bitfinex-derivatives","ETHF0:USTF0",1761328268951,1.5641,3889.6,3889.5,3.84582]
["bitfinex-derivatives","ETHF0:USTF0",1761328269162,6.0048,3889.6,3889.5,3.84582]
["bitfinex-derivatives","ETHF0:USTF0",1761328269563,6.0048,3889.6,3889.4,0.00256212]
["bitfinex-derivatives","ETHF0:USTF0",1761328269564,2.797,3889.5,3889.4,0.00256212]
["bitfinex-derivatives","ETHF0:USTF0",1761328269766,2.797,3889.5,3889.4,0.46529212]
["bitfinex-derivatives","ETHF0:USTF0",1761328270153,3.2078,3889.6,3889.4,2.89836212]
["bitfinex-derivatives","ETHF0:USTF0",1761328270356,1.2329,3889.9,3889.8,1.70439]
["bitfinex-derivatives","ETHF0:USTF0",1761328270357,2.797,3889.9,3889.8,1.70439]
["bitfinex-derivatives","ETHF0:USTF0",1761328270558,12.097,3889.9,3889.8,2.56019]
["bitfinex-derivatives","ETHF0:USTF0",1761328270868,2.797,3889.7,3889.6,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1761328271065,1.5641,3889.7,3889.6,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1761328271362,1.5641,3889.7,3889.6,3.35851]
["bitfinex-derivatives","ETHF0:USTF0",1761328271564,0.8094,3890.0,3889.9,3.35847]
["bitfinex-derivatives","ETHF0:USTF0",1761328271766,1.5641,3890.4,3890.3,3.35843]
["bitfinex-derivatives","ETHF0:USTF0",1761328273464,3.2078,3890.5,3890.4,3.35841]
["bitfinex-derivatives","ETHF0:USTF0",1761328273766,1.19556813,3891.5,3890.9,3.35836]
["bitfinex-derivatives","ETHF0:USTF0",1761328273767,4.0172,3891.0,3890.9,3.35836]
["bitfinex-derivatives","ETHF0:USTF0",1761328274064,7.0894,3891.2,3891.1,3.35833]
["bitfinex-derivatives","ETHF0:USTF0",1761328274264,0.8094,3891.2,3891.1,3.35833]
["bitfinex-derivatives","ETHF0:USTF0",1761328278182,0.8094,3891.4,3891.3,3.35831]
["bitfinex-derivatives","ETHF0:USTF0",1761328278581,8.7024,3891.4,3891.3,3.35831]
["bitfinex-derivatives","ETHF0:USTF0",1761328278983,4.0172,3891.8,3891.7,3.35826]
["bitfinex-derivatives","ETHF0:USTF0",1761328279478,0.8094,3891.8,3891.7,3.35826]
["bitfinex-derivatives","ETHF0:USTF0",1761328279985,1.5641,3891.8,3891.7,3.35826]
["bitfinex-derivatives","ETHF0:USTF0",1761328281677,0.8094,3891.8,3891.7,3.35826]
["bitfinex-derivatives","ETHF0:USTF0",1761328283284,1.5641,3891.8,3891.7,3.35826]
["bitfinex-derivatives","ETHF0:USTF0",1761328288188,8.4304,3892.0,3891.9,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761328288689,9.1851,3892.0,3891.9,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761328289088,10.418,3892.0,3891.9,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761328290188,10.418,3892.0,3891.9,3.35824]
["bitfinex-derivatives","ETHF0:USTF0",1761328290389,10.418,3892.0,3891.9,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761328292289,9.1851,3892.0,3891.9,3.35824]
["bitfinex-derivatives","ETHF0:USTF0",1761328292582,3.2100572,3892.2,3891.9,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761328292784,4.0194572,3892.2,3892.1,3.35821]
["bitfinex-derivatives","ETHF0:USTF0",1761328292985,8.4854572,3892.2,3892.1,3.35821]
["bitfinex-derivatives","ETHF0:USTF0",1761328293593,13.2734572,3892.2,3892.1,3.35821]
["bitfinex-derivatives","ETHF0:USTF0",1761328293792,14.0281572,3892.2,3892.1,3.35821]
["bitfinex-derivatives","ETHF0:USTF0",1761328295592,15.2610572,3892.2,3892.1,3.35821]
["bitfinex-derivatives","ETHF0:USTF0",1761328300893,14.0281572,3892.2,3892.1,3.35821]
["bitfinex-derivatives","ETHF0:USTF0",1761328304898,10.8203572,3892.2,3892.1,3.35821]
["bitfinex-derivatives","ETHF0:USTF0",1761328306602,11.8530572,3892.2,3892.1,3.35821]
["bitfinex-derivatives","ETHF0:USTF0",1761328309403,10.7903572,3892.2,3892.1,3.35821]
["bitfinex-derivatives","ETHF0:USTF0",1761328310205,0.0022572,3892.2,3892.1,4.04852285]
["bitfinex-derivatives","ETHF0:USTF0",1761328314601,0.0022572,3892.2,3892.1,3.35821]
["bitfinex-derivatives","ETHF0:USTF0",1761328316103,3.2078,3892.7,3892.6,2.95005]
["bitfinex-derivatives","ETHF0:USTF0",1761328317105,3.21005368,3892.7,3892.6,2.95247892]
["bitfinex-derivatives","ETHF0:USTF0",1761328317305,0.00225368,3892.7,3892.6,2.95247892]
["bitfinex-derivatives","ETHF0:USTF0",1761328319906,0.00225368,3892.7,3892.6,7.95247892]
["bitfinex-derivatives","ETHF0:USTF0",1761328320103,0.6484,3893.5,3893.4,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761328320301,3.8562,3893.6,3893.5,3.23225]
["bitfinex-derivatives","ETHF0:USTF0",1761328320508,5.5072,3893.6,3893.5,3.23225]
["bitfinex-derivatives","ETHF0:USTF0",1761328321007,4.54956921,3893.6,3893.5,3.23225]
["bitfinex-derivatives","ETHF0:USTF0",1761328321313,3.21076921,3893.6,3893.5,3.23225]
["bitfinex-derivatives","ETHF0:USTF0",1761328321808,0.00296921,3893.6,3893.5,3.23225]
["bitfinex-derivatives","ETHF0:USTF0",1761328326801,3.2078,3894.0,3893.5,3.23225]
["bitfinex-derivatives","ETHF0:USTF0",1761328326802,3.2078,3894.4,3894.3,1.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761328327001,3.2078,3894.8,3894.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761328327207,3.8562,3894.8,3894.7,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1761328328009,3.20987092,3894.8,3894.7,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1761328328410,3.86607092,3894.8,3894.7,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1761328328812,3.20987092,3894.8,3894.7,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1761328331817,0.00207092,3894.8,3894.7,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1761328332412,0.977,3894.7,3894.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761328332611,2.2519,3894.1,3894.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761328332915,2.2519,3893.8,3893.7,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761328335018,2.2519,3893.8,3893.7,2.78162]
["bitfinex-derivatives","ETHF0:USTF0",1761328336820,2.2519,3893.8,3893.7,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761328337516,4.4827,3894.1,3894.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1761328337821,4.4827,3894.1,3894.0,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761328339014,3.864,3894.1,3894.0,3.15139]
["bitfinex-derivatives","ETHF0:USTF0",1761328339213,0.00207092,3894.8,3894.0,3.15139]
["bitfinex-derivatives","ETHF0:USTF0",1761328339214,4.4827,3894.5,3894.4,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761328339418,5.4597,3894.5,3894.4,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761328339620,4.4827,3894.5,3894.4,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761328339914,4.4827,3894.5,3894.4,2.78154]
["bitfinex-derivatives","ETHF0:USTF0",1761328340119,4.4827,3894.5,3894.4,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761328340318,5.4597,3894.5,3894.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1761328340618,5.4597,3894.5,3893.4,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1761328340619,1.2749,3893.6,3893.5,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761328340818,1.2749,3893.6,3893.5,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1761328341218,1.2749,3893.6,3893.5,3.18825]
["bitfinex-derivatives","ETHF0:USTF0",1761328345511,0.6562,3893.6,3893.5,3.18825]
["bitfinex-derivatives","ETHF0:USTF0",1761328346223,0.6562,3893.6,3893.5,3.88018484]
["bitfinex-derivatives","ETHF0:USTF0",1761328348126,0.6562,3893.6,3893.5,3.18825]
["bitfinex-derivatives","ETHF0:USTF0",1761328349623,2.2519,3893.6,3893.5,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1761328350429,1.2749,3893.6,3893.5,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1761328354431,2.2519,3893.6,3893.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761328354627,2.2519,3893.6,3893.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1761328355130,2.2519,3893.6,3893.5,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761328356324,1.2749,3893.6,3893.5,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761328356827,1.2749,3893.6,3893.0,1.32701714]
["bitfinex-derivatives","ETHF0:USTF0",1761328356828,0.977,3893.5,3893.2,0.69160255]
["bitfinex-derivatives","ETHF0:USTF0",1761328357020,5.4597,3893.3,3893.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761328357526,0.6614,3893.1,3893.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761328358122,0.6614,3893.1,3893.0,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761328358931,1.2685,3893.1,3893.0,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761328359230,2.0745,3893.1,3893.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761328359428,2.0745,3893.1,3892.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761328359429,0.806,3893.0,3892.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761328359634,0.806,3893.0,3892.6,1.52533147]
["bitfinex-derivatives","ETHF0:USTF0",1761328359635,2.0745,3892.7,3892.6,1.52533147]
["bitfinex-derivatives","ETHF0:USTF0",1761328359832,2.0745,3892.7,3892.6,0.83372892]
["bitfinex-derivatives","ETHF0:USTF0",1761328360135,1.2685,3892.7,3892.6,2.10772892]
["bitfinex-derivatives","ETHF0:USTF0",1761328360323,0.6614,3892.7,3892.6,2.10772892]
["bitfinex-derivatives","ETHF0:USTF0",1761328360725,1.2685,3892.7,3892.6,2.10772892]
["bitfinex-derivatives","ETHF0:USTF0",1761328362734,3.8692,3892.9,3892.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761328362928,3.8692,3892.9,3892.8,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761328363234,5.2823,3892.9,3892.8,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761328364134,5.2823,3892.9,3892.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761328364426,5.2823,3892.9,3892.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761328364635,2.0745,3892.7,3892.6,0.83372892]
["bitfinex-derivatives","ETHF0:USTF0",1761328366627,2.0745,3892.7,3892.6,2.10772892]
["bitfinex-derivatives","ETHF0:USTF0",1761328366628,1.2685,3892.7,3892.6,2.10772892]
["bitfinex-derivatives","ETHF0:USTF0",1761328366832,0.6614,3892.7,3892.6,2.10772892]
["bitfinex-derivatives","ETHF0:USTF0",1761328367733,1.2685,3892.7,3892.6,2.10772892]
["bitfinex-derivatives","ETHF0:USTF0",1761328372141,2.0745,3892.3,3892.2,0.59413071]
["bitfinex-derivatives","ETHF0:USTF0",1761328372328,5.2823,3892.1,3892.0,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761328372934,5.2823,3892.1,3892.0,1.50889196]
["bitfinex-derivatives","ETHF0:USTF0",1761328373137,5.2823,3892.1,3892.0,0.83439196]
["bitfinex-derivatives","ETHF0:USTF0",1761328373837,5.2823,3892.1,3892.0,1.50889196]
["bitfinex-derivatives","ETHF0:USTF0",1761328374138,5.2823,3892.1,3892.0,0.00309196]
["bitfinex-derivatives","ETHF0:USTF0",1761328374737,5.2823,3892.1,3892.0,0.83439196]
["bitfinex-derivatives","ETHF0:USTF0",1761328376240,5.2823,3892.1,3892.0,0.00309196]
["bitfinex-derivatives","ETHF0:USTF0",1761328376633,5.2823,3892.1,3892.0,0.83439196]
["bitfinex-derivatives","ETHF0:USTF0",1761328377238,5.2823,3892.1,3892.0,0.00309196]
["bitfinex-derivatives","ETHF0:USTF0",1761328377441,10.2823,3892.1,3892.0,0.00309196]
["bitfinex-derivatives","ETHF0:USTF0",1761328378745,19.4753,3892.1,3892.0,0.00309196]
["bitfinex-derivatives","ETHF0:USTF0",1761328379437,1.7715,3891.2,3891.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761328379632,4.2863,3891.2,3891.1,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761328379943,3.2078,3891.2,3891.1,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1761328380240,3.2078,3891.2,3891.1,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761328380442,3.74804192,3891.2,3891.1,1.90866236]
["bitfinex-derivatives","ETHF0:USTF0",1761328380642,4.98214192,3891.2,3891.1,1.90866236]
["bitfinex-derivatives","ETHF0:USTF0",1761328380843,4.98214192,3891.2,3891.1,1.34726236]
["bitfinex-derivatives","ETHF0:USTF0",1761328381844,4.28914192,3891.2,3891.1,1.34726236]
["bitfinex-derivatives","ETHF0:USTF0",1761328382039,3.21064192,3891.2,3891.1,1.90866236]
["bitfinex-derivatives","ETHF0:USTF0",1761328382241,3.74804192,3891.2,3891.1,1.90866236]
["bitfinex-derivatives","ETHF0:USTF0",1761328382646,3.21064192,3891.2,3891.1,2.37119236]
["bitfinex-derivatives","ETHF0:USTF0",1761328382838,3.21064192,3891.2,3891.1,1.90866236]
["bitfinex-derivatives","ETHF0:USTF0",1761328383140,3.74804192,3891.2,3891.1,1.90866236]
["bitfinex-derivatives","ETHF0:USTF0",1761328383341,4.28914192,3891.2,3891.1,1.90866236]
["bitfinex-derivatives","ETHF0:USTF0",1761328383538,4.98214192,3891.2,3891.1,0.81246236]
["bitfinex-derivatives","ETHF0:USTF0",1761328383947,4.98214192,3891.2,3891.1,1.34726236]
["bitfinex-derivatives","ETHF0:USTF0",1761328384143,4.28914192,3891.2,3891.1,1.90866236]
["bitfinex-derivatives","ETHF0:USTF0",1761328384648,4.98214192,3891.2,3891.1,1.34726236]
["bitfinex-derivatives","ETHF0:USTF0",1761328384846,4.98214192,3891.2,3891.1,0.00256236]
["bitfinex-derivatives","ETHF0:USTF0",1761328385247,4.98214192,3891.2,3891.1,0.81246236]
["bitfinex-derivatives","ETHF0:USTF0",1761328388248,4.98214192,3891.2,3891.1,1.34726236]
["bitfinex-derivatives","ETHF0:USTF0",1761328389446,4.98214192,3891.2,3891.1,0.81246236]
["bitfinex-derivatives","ETHF0:USTF0",1761328390850,4.98214192,3891.2,3891.1,0.00256236]
["bitfinex-derivatives","ETHF0:USTF0",1761328393252,4.98214192,3891.2,3891.1,0.79056236]
["bitfinex-derivatives","ETHF0:USTF0",1761328394063,3.74804192,3891.2,3891.1,1.84306236]
["bitfinex-derivatives","ETHF0:USTF0",1761328394263,4.27924192,3891.2,3891.1,1.84306236]
["bitfinex-derivatives","ETHF0:USTF0",1761328394661,3.74804192,3891.2,3891.1,1.84306236]
["bitfinex-derivatives","ETHF0:USTF0",1761328394859,12.40464192,3891.2,3891.1,1.84306236]
["bitfinex-derivatives","ETHF0:USTF0",1761328395457,12.94524192,3891.2,3891.1,1.84306236]
["bitfinex-derivatives","ETHF0:USTF0",1761328395858,13.47644192,3891.2,3891.1,1.84306236]
["bitfinex-derivatives","ETHF0:USTF0",1761328397855,14.11394192,3891.2,3891.1,0.79056236]
["bitfinex-derivatives","ETHF0:USTF0",1761328398262,14.11394192,3891.2,3891.1,0.00256236]
["bitfinex-derivatives","ETHF0:USTF0",1761328398664,14.11394192,3891.2,3891.1,0.79056236]
["bitfinex-derivatives","ETHF0:USTF0",1761328399774,13.47644192,3891.2,3891.1,1.84306236]
["bitfinex-derivatives","ETHF0:USTF0",1761328400071,12.40464192,3891.2,3891.1,1.84306236]
["bitfinex-derivatives","ETHF0:USTF0",1761328400368,13.47644192,3891.2,3891.1,1.33686236]
["bitfinex-derivatives","ETHF0:USTF0",1761328400568,13.47644192,3891.2,3891.1,0.79056236]
["bitfinex-derivatives","ETHF0:USTF0",1761328400569,14.11394192,3891.2,3891.1,0.79056236]
["bitfinex-derivatives","ETHF0:USTF0",1761328402967,13.47644192,3891.2,3891.1,1.84306236]
["bitfinex-derivatives","ETHF0:USTF0",1761328403565,4.28244192,3891.2,3891.1,1.84306236]
["bitfinex-derivatives","ETHF0:USTF0",1761328403868,13.47644192,3891.2,3891.1,1.84306236]
["bitfinex-derivatives","ETHF0:USTF0",1761328406364,3.75124192,3891.2,3891.1,1.84306236]
["bitfinex-derivatives","ETHF0:USTF0",1761328406673,3.21064192,3891.2,3891.1,1.84306236]
["bitfinex-derivatives","ETHF0:USTF0",1761328407476,3.75124192,3891.2,3891.1,2.30559236]
["bitfinex-derivatives","ETHF0:USTF0",1761328408572,3.75124192,3891.2,3891.1,1.84306236]
["bitfinex-derivatives","ETHF0:USTF0",1761328410569,4.28244192,3891.2,3891.1,1.84306236]
["bitfinex-derivatives","ETHF0:USTF0",1761328410764,4.91994192,3891.2,3891.1,0.79056236]
["bitfinex-derivatives","ETHF0:USTF0",1761328411864,4.91994192,3891.2,3891.1,1.33686236]
["bitfinex-derivatives","ETHF0:USTF0",1761328413071,4.28244192,3891.2,3891.1,1.84306236]
["bitfinex-derivatives","ETHF0:USTF0",1761328413275,3.21064192,3891.2,3891.1,1.84306236]
["bitfinex-derivatives","ETHF0:USTF0",1761328413672,0.9191108,3891.7,3891.1,7.30559236]
["bitfinex-derivatives","ETHF0:USTF0",1761328413880,2.1600662,3892.2,3892.1,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761328414066,0.3062,3892.5,3892.3,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761328414272,1.0876,3892.5,3892.4,0.92231996]
["bitfinex-derivatives","ETHF0:USTF0",1761328414767,1.6312619,3892.5,3892.4,0.92231996]
["bitfinex-derivatives","ETHF0:USTF0",1761328414971,2.1624619,3892.5,3892.4,0.92231996]
["bitfinex-derivatives","ETHF0:USTF0",1761328415171,1.3810619,3892.5,3892.3,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761328415376,1.8532,3892.4,3892.3,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761328415884,1.0718,3892.4,3892.2,1.38470996]
["bitfinex-derivatives","ETHF0:USTF0",1761328416075,1.8532,3892.3,3892.2,0.92231996]
["bitfinex-derivatives","ETHF0:USTF0",1761328416275,0.7814,3892.2,3892.1,1.38472996]
["bitfinex-derivatives","ETHF0:USTF0",1761328416582,0.3092619,3892.5,3892.4,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1761328417081,1.0906619,3892.5,3892.4,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1761328418774,0.8465,3892.4,3892.1,0.92231996]
["bitfinex-derivatives","ETHF0:USTF0",1761328418978,0.8465,3892.4,3892.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761328419178,0.8465,3892.4,3892.0,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761328419373,1.3526,3892.4,3892.0,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761328419578,0.3092619,3892.5,3891.9,50.91331996]
["bitfinex-derivatives","ETHF0:USTF0",1761328419579,2.2281,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761328419877,2.2281,3892.0,3891.8,0.92231996]
["bitfinex-derivatives","ETHF0:USTF0",1761328419878,0.8465,3891.7,3891.5,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761328420177,1.3526,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761328420576,0.8465,3891.4,3891.2,10.11131996]
["bitfinex-derivatives","ETHF0:USTF0",1761328420982,1.3526,3891.4,3891.3,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1761328421178,1.3526,3891.4,3891.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761328423480,1.9046,3891.4,3891.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761328423681,1.3526,3891.4,3891.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761328425480,1.17,3891.5,3891.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761328426093,1.3526,3891.4,3891.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761328426992,0.8465,3891.4,3891.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761328429091,0.8465,3891.4,3891.3,1.38481996]
["bitfinex-derivatives","ETHF0:USTF0",1761328429594,1.3526,3891.4,3891.3,1.38481996]
["bitfinex-derivatives","ETHF0:USTF0",1761328429782,1.3526,3891.4,3891.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761328430580,0.8465,3891.4,3891.3,1.38481996]
["bitfinex-derivatives","ETHF0:USTF0",1761328431991,0.3235,3891.5,3891.3,1.38481996]
["bitfinex-derivatives","ETHF0:USTF0",1761328431992,0.8465,3891.7,3891.3,5.92231996]
["bitfinex-derivatives","ETHF0:USTF0",1761328432294,0.8465,3891.7,3891.6,1.15269529]
["bitfinex-derivatives","ETHF0:USTF0",1761328432483,0.8465,3891.7,3891.6,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761328432689,1.3526,3891.7,3891.6,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761328432995,0.8465,3891.7,3891.6,9.64947]
["bitfinex-derivatives","ETHF0:USTF0",1761328433295,1.9046,3891.7,3891.6,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761328433495,1.9046,3891.7,3891.6,9.87723846]
["bitfinex-derivatives","ETHF0:USTF0",1761328433691,1.9046,3891.7,3891.6,10.33970846]
["bitfinex-derivatives","ETHF0:USTF0",1761328436197,1.9046,3891.7,3891.6,9.64947]
["bitfinex-derivatives","ETHF0:USTF0",1761328437603,1.0513,3892.0,3891.9,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1761328437903,0.8279619,3892.5,3891.9,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761328438104,0.8279619,3892.5,3891.9,10.56946818]
["bitfinex-derivatives","ETHF0:USTF0",1761328438105,0.3178,3892.0,3891.9,10.56946818]
["bitfinex-derivatives","ETHF0:USTF0",1761328438295,1.0456,3892.0,3891.9,10.56946818]
["bitfinex-derivatives","ETHF0:USTF0",1761328438694,1.5643,3892.0,3891.9,10.56946818]
["bitfinex-derivatives","ETHF0:USTF0",1761328438895,2.0536,3892.0,3891.9,10.56946818]
["bitfinex-derivatives","ETHF0:USTF0",1761328439802,2.0536,3892.0,3891.9,10.10703818]
["bitfinex-derivatives","ETHF0:USTF0",1761328440601,2.0536,3892.0,3891.9,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761328440801,2.0536,3892.0,3891.9,9.64844]
["bitfinex-derivatives","ETHF0:USTF0",1761328440999,2.0536,3892.0,3891.9,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761328444202,2.0536,3892.0,3891.9,10.10703818]
["bitfinex-derivatives","ETHF0:USTF0",1761328445505,2.0536,3892.0,3891.9,10.56947818]
["bitfinex-derivatives","ETHF0:USTF0",1761328445805,2.0536,3892.0,3891.9,10.10703818]
["bitfinex-derivatives","ETHF0:USTF0",1761328446605,2.0536,3892.0,3891.9,10.56947818]
["bitfinex-derivatives","ETHF0:USTF0",1761328447209,2.0536,3892.0,3891.9,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761328447597,1.7515,3891.9,3891.8,0.92363227]
["bitfinex-derivatives","ETHF0:USTF0",1761328448199,1.0261,3891.9,3891.7,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761328448406,0.7254,3891.8,3891.7,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761328448709,1.2346,3891.8,3891.7,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761328449108,1.7515,3891.8,3891.7,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761328455001,0.7254,3891.7,3891.6,1.84884626]
["bitfinex-derivatives","ETHF0:USTF0",1761328455509,0.7254,3891.7,3891.6,1.38637626]
["bitfinex-derivatives","ETHF0:USTF0",1761328455510,1.7515,3891.7,3891.6,1.38637626]
["bitfinex-derivatives","ETHF0:USTF0",1761328455710,0.7254,3891.6,3891.4,1.38637626]
["bitfinex-derivatives","ETHF0:USTF0",1761328455903,2.0339,3891.5,3891.4,1.38637626]
["bitfinex-derivatives","ETHF0:USTF0",1761328457014,2.0339,3891.5,3891.4,1.84887626]
["bitfinex-derivatives","ETHF0:USTF0",1761328462422,0.7254,3891.8,3891.7,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761328463417,1.2346,3891.8,3891.7,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761328463616,1.7515,3891.8,3891.7,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761328464519,1.7515,3891.8,3891.7,1.84680076]
["bitfinex-derivatives","ETHF0:USTF0",1761328467218,1.7515,3891.8,3891.7,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761328468230,1.7515,3891.8,3891.7,1.84680076]
["bitfinex-derivatives","ETHF0:USTF0",1761328468730,1.7515,3891.8,3891.7,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761328469126,1.7515,3891.8,3891.7,1.84680076]
["bitfinex-derivatives","ETHF0:USTF0",1761328469327,1.7515,3891.8,3891.7,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761328469525,0.7254,3891.7,3891.6,1.84681076]
["bitfinex-derivatives","ETHF0:USTF0",1761328469728,1.7515,3891.7,3891.6,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761328471227,1.2346,3891.7,3891.6,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761328471431,1.7515,3891.7,3891.6,1.84681076]
["bitfinex-derivatives","ETHF0:USTF0",1761328473535,0.7254,3891.7,3891.6,1.84681076]
["bitfinex-derivatives","ETHF0:USTF0",1761328473739,0.7254,3891.7,3891.6,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761328474033,0.3178,3892.0,3891.9,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1761328474221,0.3178,3892.0,3891.9,1.84513644]
["bitfinex-derivatives","ETHF0:USTF0",1761328474427,0.3178,3892.0,3891.9,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1761328474628,1.5524,3892.0,3891.9,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1761328476932,1.0432,3892.0,3891.9,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1761328477132,0.3092619,3892.5,3892.1,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761328477133,0.7254,3892.2,3892.1,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761328477336,0.7254,3892.2,3892.1,9.63841]
["bitfinex-derivatives","ETHF0:USTF0",1761328477531,1.2346,3892.2,3892.1,50.43841]
["bitfinex-derivatives","ETHF0:USTF0",1761328478338,0.7254,3892.2,3892.1,50.43841]
["bitfinex-derivatives","ETHF0:USTF0",1761328485132,0.7254,3892.2,3892.1,51.81912614]
["bitfinex-derivatives","ETHF0:USTF0",1761328485530,0.7254,3892.2,3892.1,50.43841]
["bitfinex-derivatives","ETHF0:USTF0",1761328485933,0.7254,3892.2,3892.1,51.81804395]
["bitfinex-derivatives","ETHF0:USTF0",1761328488333,1.6439,3892.2,3892.1,51.81804395]
["bitfinex-derivatives","ETHF0:USTF0",1761328489233,1.6439,3892.2,3892.1,50.43841]
["bitfinex-derivatives","ETHF0:USTF0",1761328489843,1.2139,3892.2,3892.1,50.43841]
["bitfinex-derivatives","ETHF0:USTF0",1761328490145,0.7254,3892.2,3892.1,50.43841]
["bitfinex-derivatives","ETHF0:USTF0",1761328490343,0.7254,3892.2,3892.1,51.81804395]
["bitfinex-derivatives","ETHF0:USTF0",1761328492139,1.2139,3892.2,3892.1,51.81804395]
["bitfinex-derivatives","ETHF0:USTF0",1761328494848,1.2139,3892.2,3892.1,50.43841]
["bitfinex-derivatives","ETHF0:USTF0",1761328497642,0.7254,3892.2,3892.1,50.43841]
["bitfinex-derivatives","ETHF0:USTF0",1761328498448,1.1276,3892.2,3892.1,50.43841]
["bitfinex-derivatives","ETHF0:USTF0",1761328498648,0.7254,3892.2,3892.1,50.43841]
["bitfinex-derivatives","ETHF0:USTF0",1761328498850,1.1276,3892.2,3892.1,50.43841]
["bitfinex-derivatives","ETHF0:USTF0",1761328500245,1.1276,3892.2,3892.1,51.81804395]
["bitfinex-derivatives","ETHF0:USTF0",1761328501251,0.3092619,3892.5,3892.4,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1761328501453,0.3062,3893.0,3892.9,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761328501642,0.3062,3893.0,3892.9,11.0108602]
["bitfinex-derivatives","ETHF0:USTF0",1761328501950,0.6846,3894.0,3893.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761328502157,1.1152,3894.0,3893.8,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761328502345,1.1152,3894.0,3893.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761328502552,1.11800432,3894.0,3893.9,0.46422989]
["bitfinex-derivatives","ETHF0:USTF0",1761328503858,1.76630432,3894.0,3893.9,0.56702989]
["bitfinex-derivatives","ETHF0:USTF0",1761328504045,1.76630432,3894.0,3893.9,0.10482989]
["bitfinex-derivatives","ETHF0:USTF0",1761328504250,1.76630432,3894.0,3893.9,0.00202989]
["bitfinex-derivatives","ETHF0:USTF0",1761328510051,0.8247,3893.6,3893.3,0.68948361]
["bitfinex-derivatives","ETHF0:USTF0",1761328510259,1.7306,3893.0,3892.8,0.91931149]
["bitfinex-derivatives","ETHF0:USTF0",1761328510462,1.7306,3892.5,3892.4,1.02821149]
["bitfinex-derivatives","ETHF0:USTF0",1761328510661,0.6562,3892.5,3892.4,1.70839149]
["bitfinex-derivatives","ETHF0:USTF0",1761328510958,0.6562,3892.5,3892.4,1.02821149]
["bitfinex-derivatives","ETHF0:USTF0",1761328510959,0.2497,3892.5,3892.4,1.02821149]
["bitfinex-derivatives","ETHF0:USTF0",1761328511164,1.0744,3892.5,3892.4,1.49338315]
["bitfinex-derivatives","ETHF0:USTF0",1761328511359,1.7306,3892.5,3892.4,1.49338315]
["bitfinex-derivatives","ETHF0:USTF0",1761328511555,0.9059,3892.5,3892.4,0.79187166]
["bitfinex-derivatives","ETHF0:USTF0",1761328511961,1.3237,3892.5,3892.4,0.68297166]
["bitfinex-derivatives","ETHF0:USTF0",1761328512163,1.7306,3892.5,3892.4,0.68297166]
["bitfinex-derivatives","ETHF0:USTF0",1761328512864,1.3237,3892.5,3892.4,0.68297166]
["bitfinex-derivatives","ETHF0:USTF0",1761328513067,1.0744,3893.0,3892.9,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1761328513561,1.3237,3893.0,3892.9,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1761328513966,1.7306,3893.0,3892.9,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1761328514367,1.3237,3893.0,3892.9,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1761328514570,1.7306,3893.0,3892.9,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1761328518677,1.7306,3893.0,3892.9,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761328519165,1.7306,3893.0,3892.9,0.57122]
["bitfinex-derivatives","ETHF0:USTF0",1761328521971,1.7306,3893.0,3892.9,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1761328528074,1.7306,3893.0,3892.9,9.84212]
["bitfinex-derivatives","ETHF0:USTF0",1761328529470,0.2497,3893.5,3893.4,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1761328529670,0.2497,3893.5,3893.4,10.86754705]
["bitfinex-derivatives","ETHF0:USTF0",1761328529976,0.9059,3893.5,3893.4,11.32634057]
["bitfinex-derivatives","ETHF0:USTF0",1761328530177,0.9059,3893.5,3893.4,9.94996]
["bitfinex-derivatives","ETHF0:USTF0",1761328530377,1.3237,3893.5,3893.4,9.84106]
["bitfinex-derivatives","ETHF0:USTF0",1761328530771,1.7306,3893.5,3893.4,9.84106]
["bitfinex-derivatives","ETHF0:USTF0",1761328531078,1.7306,3893.5,3893.4,50.64106]
["bitfinex-derivatives","ETHF0:USTF0",1761328531279,1.7306,3893.5,3893.4,52.01744057]
["bitfinex-derivatives","ETHF0:USTF0",1761328531479,1.7306,3893.5,3893.4,11.21744057]
["bitfinex-derivatives","ETHF0:USTF0",1761328537493,1.7306,3893.5,3893.4,9.62026]
["bitfinex-derivatives","ETHF0:USTF0",1761328538192,1.7306,3893.5,3893.2,1.37638057]
["bitfinex-derivatives","ETHF0:USTF0",1761328538193,1.3502,3893.3,3893.2,1.37638057]
["bitfinex-derivatives","ETHF0:USTF0",1761328538393,1.3502,3893.3,3893.2,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761328538891,0.7915,3893.3,3893.1,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761328539084,1.1963,3893.0,3892.9,9.8078856]
["bitfinex-derivatives","ETHF0:USTF0",1761328539292,1.5723,3893.0,3892.9,9.8226856]
["bitfinex-derivatives","ETHF0:USTF0",1761328539594,1.5723,3893.0,3892.9,10.2849956]
["bitfinex-derivatives","ETHF0:USTF0",1761328539891,1.5723,3893.0,3892.9,9.36711]
["bitfinex-derivatives","ETHF0:USTF0",1761328540588,1.5723,3893.0,3892.9,9.63411]
["bitfinex-derivatives","ETHF0:USTF0",1761328540890,1.5723,3893.0,3892.9,10.55225406]
["bitfinex-derivatives","ETHF0:USTF0",1761328542094,1.5723,3893.0,3892.9,9.63411]
["bitfinex-derivatives","ETHF0:USTF0",1761328545693,1.3502,3892.9,3892.5,10.07418049]
["bitfinex-derivatives","ETHF0:USTF0",1761328545893,1.3502,3892.7,3892.6,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761328546094,0.5587,3892.6,3892.5,9.61837]
["bitfinex-derivatives","ETHF0:USTF0",1761328546289,1.3502,3892.6,3892.5,9.61837]
["bitfinex-derivatives","ETHF0:USTF0",1761328546489,1.3502,3892.6,3892.5,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761328551293,1.3502,3892.6,3892.5,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1761328551493,0.2221,3893.0,3892.9,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761328551694,0.2221,3893.0,3892.9,9.64692]
["bitfinex-derivatives","ETHF0:USTF0",1761328552095,0.7808,3893.0,3892.9,9.64692]
["bitfinex-derivatives","ETHF0:USTF0",1761328552693,1.1963,3893.0,3892.9,9.64692]
["bitfinex-derivatives","ETHF0:USTF0",1761328552893,1.5723,3893.0,3892.9,9.64692]
["bitfinex-derivatives","ETHF0:USTF0",1761328553299,1.5723,3893.0,3892.9,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761328555820,1.5723,3893.0,3892.9,1.37991504]
["bitfinex-derivatives","ETHF0:USTF0",1761328556313,1.5723,3893.0,3892.9,1.40951504]
["bitfinex-derivatives","ETHF0:USTF0",1761328557422,0.7808,3893.0,3892.9,1.40951504]
["bitfinex-derivatives","ETHF0:USTF0",1761328557917,1.4936,3893.0,3892.9,1.39471504]
["bitfinex-derivatives","ETHF0:USTF0",1761328561115,1.4936,3893.0,3892.9,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1761328561817,1.4936,3893.0,3892.9,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761328566130,1.4936,3893.0,3892.9,1.83870057]
["bitfinex-derivatives","ETHF0:USTF0",1761328566816,1.4936,3893.0,3892.9,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761328567219,1.4936,3893.0,3892.9,1.83870057]
["bitfinex-derivatives","ETHF0:USTF0",1761328571723,0.2497,3893.5,3893.4,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1761328571928,0.99750432,3894.0,3893.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761328572132,0.99750432,3894.0,3893.9,2.08039087]
["bitfinex-derivatives","ETHF0:USTF0",1761328573429,0.99750432,3894.0,3893.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761328573820,1.51580432,3894.0,3893.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761328575533,1.51580432,3894.0,3893.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761328575826,1.51580432,3894.0,3893.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761328576232,1.51580432,3894.0,3893.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761328576531,1.51580432,3894.0,3893.9,1.49990153]
["bitfinex-derivatives","ETHF0:USTF0",1761328579036,1.51580432,3894.0,3893.9,1.14910153]
["bitfinex-derivatives","ETHF0:USTF0",1761328579335,1.51580432,3894.0,3893.9,0.68690153]
["bitfinex-derivatives","ETHF0:USTF0",1761328579728,1.51580432,3894.0,3893.9,1.14910153]
["bitfinex-derivatives","ETHF0:USTF0",1761328580424,1.51580432,3894.0,3893.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761328580625,1.51580432,3894.0,3893.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761328580825,1.51580432,3894.0,3893.9,1.49990153]
["bitfinex-derivatives","ETHF0:USTF0",1761328581533,1.51580432,3894.0,3893.9,1.85020153]
["bitfinex-derivatives","ETHF0:USTF0",1761328582934,1.51580432,3894.0,3893.9,1.49990153]
["bitfinex-derivatives","ETHF0:USTF0",1761328583834,1.51580432,3894.0,3893.9,1.85020153]
["bitfinex-derivatives","ETHF0:USTF0",1761328584332,0.80350432,3894.0,3893.9,2.20100153]
["bitfinex-derivatives","ETHF0:USTF0",1761328585633,0.52110432,3894.0,3893.9,2.20100153]
["bitfinex-derivatives","ETHF0:USTF0",1761328585843,0.52110432,3894.0,3893.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761328585844,0.00280432,3894.0,3893.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761328586339,0.52110432,3894.0,3893.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761328588044,0.52110432,3894.0,3893.9,1.72187022]
["bitfinex-derivatives","ETHF0:USTF0",1761328588244,0.00280432,3894.0,3893.9,1.72187022]
["bitfinex-derivatives","ETHF0:USTF0",1761328590150,0.52110432,3894.0,3893.9,1.72187022]
["bitfinex-derivatives","ETHF0:USTF0",1761328591839,0.2195,3895.0,3893.9,1.72187022]
["bitfinex-derivatives","ETHF0:USTF0",1761328591840,0.5183,3894.3,3894.2,1.51406]
["bitfinex-derivatives","ETHF0:USTF0",1761328592042,0.5824,3895.0,3894.9,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1761328592544,1.1007,3895.0,3894.9,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1761328592839,1.10394,3895.0,3894.9,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1761328593745,1.45334,3895.0,3894.9,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1761328595535,1.45334,3895.0,3894.9,1.51398]
["bitfinex-derivatives","ETHF0:USTF0",1761328596551,1.45334,3895.0,3894.9,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1761328596944,1.10394,3895.0,3894.9,1.51398]
["bitfinex-derivatives","ETHF0:USTF0",1761328597250,0.74104,3895.0,3894.9,1.51398]
["bitfinex-derivatives","ETHF0:USTF0",1761328597546,0.52154,3895.0,3894.9,1.51398]
["bitfinex-derivatives","ETHF0:USTF0",1761328598743,0.00324,3895.0,3894.9,1.51398]
["bitfinex-derivatives","ETHF0:USTF0",1761328600146,0.50004,3895.0,3894.9,1.51398]
["bitfinex-derivatives","ETHF0:USTF0",1761328601147,0.50004,3895.0,3894.9,42.31398]
["bitfinex-derivatives","ETHF0:USTF0",1761328606951,1.02804,3895.0,3894.9,51.45098]
["bitfinex-derivatives","ETHF0:USTF0",1761328607553,0.68904,3895.0,3894.9,51.45098]
["bitfinex-derivatives","ETHF0:USTF0",1761328608760,0.50004,3895.0,3894.9,51.45098]
["bitfinex-derivatives","ETHF0:USTF0",1761328611055,1.02804,3895.0,3894.9,51.45098]
["bitfinex-derivatives","ETHF0:USTF0",1761328611254,0.68904,3895.0,3894.9,51.45098]
["bitfinex-derivatives","ETHF0:USTF0",1761328611551,0.68904,3895.0,3894.9,52.3652426]
["bitfinex-derivatives","ETHF0:USTF0",1761328612955,1.33634,3895.0,3894.9,51.6641426]
["bitfinex-derivatives","ETHF0:USTF0",1761328613148,1.33634,3895.0,3894.9,50.39908]
["bitfinex-derivatives","ETHF0:USTF0",1761328614357,1.33634,3895.0,3894.9,51.3133426]
["bitfinex-derivatives","ETHF0:USTF0",1761328615656,1.33634,3895.0,3894.9,51.3113426]
["bitfinex-derivatives","ETHF0:USTF0",1761328616856,1.33634,3895.0,3894.9,51.5118426]
["bitfinex-derivatives","ETHF0:USTF0",1761328617056,1.02804,3895.0,3894.9,51.5118426]
["bitfinex-derivatives","ETHF0:USTF0",1761328617257,1.02804,3895.0,3894.9,50.59758]
["bitfinex-derivatives","ETHF0:USTF0",1761328617461,0.68904,3895.0,3894.9,50.59758]
["bitfinex-derivatives","ETHF0:USTF0",1761328618153,1.00564,3895.0,3894.9,50.59758]
["bitfinex-derivatives","ETHF0:USTF0",1761328618451,1.00564,3895.0,3894.9,51.5113031]
["bitfinex-derivatives","ETHF0:USTF0",1761328619258,1.29724,3895.0,3894.9,51.3108031]
["bitfinex-derivatives","ETHF0:USTF0",1761328619451,1.29724,3895.0,3894.9,10.7113031]
["bitfinex-derivatives","ETHF0:USTF0",1761328619866,1.29724,3895.0,3894.9,9.79758]
["bitfinex-derivatives","ETHF0:USTF0",1761328623260,1.29724,3895.0,3894.9,11.1689739]
["bitfinex-derivatives","ETHF0:USTF0",1761328623862,1.29724,3895.0,3894.9,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761328624656,1.0483,3894.9,3894.8,1.8334839]
["bitfinex-derivatives","ETHF0:USTF0",1761328624851,1.0483,3894.9,3894.8,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1761328625056,1.0483,3894.9,3894.8,0.66259]
["bitfinex-derivatives","ETHF0:USTF0",1761328625663,1.0483,3894.9,3894.8,0.86309]
["bitfinex-derivatives","ETHF0:USTF0",1761328631666,1.0483,3894.9,3894.8,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1761328631969,1.0483,3894.9,3894.8,0.86309]
["bitfinex-derivatives","ETHF0:USTF0",1761328633469,1.0483,3894.9,3894.8,0.66259]
["bitfinex-derivatives","ETHF0:USTF0",1761328634775,1.0483,3894.9,3894.8,2.20385751]
["bitfinex-derivatives","ETHF0:USTF0",1761328634965,0.4401,3894.9,3894.8,2.37225751]
["bitfinex-derivatives","ETHF0:USTF0",1761328635470,0.7445,3894.9,3894.8,2.37225751]
["bitfinex-derivatives","ETHF0:USTF0",1761328636974,0.7445,3894.9,3894.8,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1761328637274,0.4401,3894.9,3894.8,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1761328637660,0.4401,3894.9,3894.8,10.12739]
["bitfinex-derivatives","ETHF0:USTF0",1761328638268,0.7445,3894.9,3894.8,10.12739]
["bitfinex-derivatives","ETHF0:USTF0",1761328638471,0.7445,3894.9,3894.8,9.95899]
["bitfinex-derivatives","ETHF0:USTF0",1761328639270,0.4401,3894.9,3894.8,10.12739]
["bitfinex-derivatives","ETHF0:USTF0",1761328640571,0.7445,3894.9,3894.8,9.95899]
["bitfinex-derivatives","ETHF0:USTF0",1761328641562,1.0274,3894.9,3894.8,9.95899]
["bitfinex-derivatives","ETHF0:USTF0",1761328645774,1.0274,3894.9,3894.8,10.12739]
["bitfinex-derivatives","ETHF0:USTF0",1761328646178,0.7445,3894.9,3894.8,10.12739]
["bitfinex-derivatives","ETHF0:USTF0",1761328647979,0.4401,3894.9,3894.8,10.12739]
["bitfinex-derivatives","ETHF0:USTF0",1761328649085,0.19224,3895.0,3894.9,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1761328649086,0.42124,3895.0,3894.9,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1761328649479,0.00324,3895.0,3894.9,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1761328650784,0.42124,3895.0,3894.9,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1761328651176,0.00324,3895.0,3894.9,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1761328655090,0.42124,3895.0,3894.9,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1761328655789,0.00324,3895.0,3894.9,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1761328656090,0.42124,3895.0,3894.9,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1761328656790,0.42124,3895.0,3894.9,2.81055752]
["bitfinex-derivatives","ETHF0:USTF0",1761328657190,0.00324,3895.0,3894.9,2.81055752]
["bitfinex-derivatives","ETHF0:USTF0",1761328658893,0.00324,3895.0,3894.9,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1761328660488,0.4163,3895.5,3895.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761328660697,0.4163,3895.5,3895.4,9.82122]
["bitfinex-derivatives","ETHF0:USTF0",1761328661490,0.41856473,3895.5,3895.4,9.82374689]
["bitfinex-derivatives","ETHF0:USTF0",1761328661996,0.87786473,3895.5,3895.4,50.62374689]
["bitfinex-derivatives","ETHF0:USTF0",1761328662195,0.87786473,3895.5,3895.4,50.54434689]
["bitfinex-derivatives","ETHF0:USTF0",1761328663085,0.87786473,3895.5,3895.4,50.62374689]
["bitfinex-derivatives","ETHF0:USTF0",1761328663797,0.87786473,3895.5,3895.4,50.54434689]
["bitfinex-derivatives","ETHF0:USTF0",1761328664293,0.7201,3895.4,3895.3,0.9164055]
["bitfinex-derivatives","ETHF0:USTF0",1761328664495,0.9875,3895.4,3895.3,0.68740441]
["bitfinex-derivatives","ETHF0:USTF0",1761328664698,1.143,3895.0,3894.9,0.68741386]
["bitfinex-derivatives","ETHF0:USTF0",1761328664992,1.143,3895.0,3894.4,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1761328664993,1.143,3894.5,3894.4,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1761328665395,1.143,3894.5,3894.4,9.12297794]
["bitfinex-derivatives","ETHF0:USTF0",1761328669303,1.143,3894.5,3894.4,9.58511794]
["bitfinex-derivatives","ETHF0:USTF0",1761328669805,1.143,3894.5,3894.4,9.12297794]
["bitfinex-derivatives","ETHF0:USTF0",1761328671199,1.143,3894.5,3894.4,9.58511794]
["bitfinex-derivatives","ETHF0:USTF0",1761328673798,1.143,3894.5,3894.4,9.12297794]
["bitfinex-derivatives","ETHF0:USTF0",1761328674193,1.143,3894.5,3894.4,0.00297794]
["bitfinex-derivatives","ETHF0:USTF0",1761328674398,6.143,3894.5,3894.4,0.00297794]
["bitfinex-derivatives","ETHF0:USTF0",1761328680510,1.0728,3894.0,3893.9,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761328681013,0.3997,3893.9,3893.8,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761328681212,0.9195,3893.9,3893.8,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761328681413,0.9195,3893.9,3893.5,1.43870826]
["bitfinex-derivatives","ETHF0:USTF0",1761328681414,0.3997,3893.8,3893.5,1.43870826]
["bitfinex-derivatives","ETHF0:USTF0",1761328681613,0.9195,3893.6,3893.5,0.52864712]
["bitfinex-derivatives","ETHF0:USTF0",1761328681913,0.9195,3893.6,3893.5,0.59274712]
["bitfinex-derivatives","ETHF0:USTF0",1761328685716,0.9195,3893.6,3893.5,0.13049712]
["bitfinex-derivatives","ETHF0:USTF0",1761328686117,0.9195,3893.6,3893.5,0.06639712]
["bitfinex-derivatives","ETHF0:USTF0",1761328686315,0.9195,3893.6,3893.5,0.52864712]
["bitfinex-derivatives","ETHF0:USTF0",1761328687918,0.9195,3893.6,3893.5,0.46454712]
["bitfinex-derivatives","ETHF0:USTF0",1761328688314,0.9195,3893.6,3893.5,0.00229712]
["bitfinex-derivatives","ETHF0:USTF0",1761328690622,1.0257,3893.0,3892.9,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761328690818,1.0257,3893.0,3892.9,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1761328691713,1.0257,3893.0,3892.9,0.54527675]
["bitfinex-derivatives","ETHF0:USTF0",1761328692016,1.0257,3893.0,3892.9,0.46527675]
["bitfinex-derivatives","ETHF0:USTF0",1761328693023,1.0257,3893.0,3892.9,0.00295675]
["bitfinex-derivatives","ETHF0:USTF0",1761328694923,1.0257,3893.0,3892.9,0.00295675]
["bitfinex-derivatives","ETHF0:USTF0",1761328699432,0.5004,3892.4,3892.2,0.91777569]
["bitfinex-derivatives","ETHF0:USTF0",1761328699821,0.5004,3892.4,3892.1,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761328700026,0.3662,3892.3,3892.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761328700429,0.86851896,3892.3,3892.2,0.46420752]
["bitfinex-derivatives","ETHF0:USTF0",1761328700927,0.86851896,3892.3,3892.2,0.00180752]
["bitfinex-derivatives","ETHF0:USTF0",1761328702328,0.86851896,3892.3,3892.2,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761328702628,0.8666,3891.4,3891.3,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1761328702830,0.8666,3891.4,3891.3,0.50431]
["bitfinex-derivatives","ETHF0:USTF0",1761328703329,0.6188,3891.4,3891.3,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1761328703529,0.6188,3891.4,3891.3,0.54825789]
["bitfinex-derivatives","ETHF0:USTF0",1761328703831,0.8666,3891.4,3891.3,0.08574789]
["bitfinex-derivatives","ETHF0:USTF0",1761328704433,0.8666,3891.4,3891.3,0.54825789]
["bitfinex-derivatives","ETHF0:USTF0",1761328706933,0.8666,3891.4,3891.3,0.08574789]
["bitfinex-derivatives","ETHF0:USTF0",1761328708029,0.8666,3891.4,3891.3,0.54825789]
["bitfinex-derivatives","ETHF0:USTF0",1761328715645,0.8666,3891.4,3891.3,0.08574789]
["bitfinex-derivatives","ETHF0:USTF0",1761328715837,0.8666,3891.4,3891.3,0.00214789]
["bitfinex-derivatives","ETHF0:USTF0",1761328728548,0.187,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761328728848,0.187,3889.8,3889.5,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761328729054,0.2805,3889.6,3889.5,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1761328729350,0.187,3889.6,3889.5,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1761328729653,0.187,3889.6,3889.5,1.18705969]
["bitfinex-derivatives","ETHF0:USTF0",1761328732857,0.187,3890.0,3889.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761328733357,0.187,3890.0,3889.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761328734446,0.187,3890.0,3889.9,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1761328734756,0.187,3890.0,3889.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761328735160,0.187,3890.0,3889.9,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1761328737372,0.187,3890.0,3889.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761328738474,0.187,3890.0,3889.9,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1761328740056,0.0935,3890.0,3889.9,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1761328740465,0.3673,3890.0,3889.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761328740766,0.6411,3890.0,3889.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761328743070,0.5476,3889.7,3889.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1761328743369,0.5476,3889.7,3889.6,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1761328743567,0.5476,3889.7,3889.6,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761328743768,0.5476,3889.7,3889.6,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761328743966,0.8214,3889.7,3889.6,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761328744266,0.5476,3889.7,3889.6,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761328744469,0.8214,3890.1,3890.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761328744769,0.5476,3890.1,3890.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1761328745568,0.2738,3890.5,3890.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761328745869,0.2738,3890.5,3890.4,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761328747672,0.5476,3890.5,3890.4,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761328748673,0.5476,3890.5,3890.4,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761328749075,0.5476,3890.5,3890.4,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761328750167,0.2738,3890.5,3890.4,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761328751777,0.4902,3891.2,3891.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761328753077,0.7353,3891.2,3891.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761328753379,0.4902,3891.2,3891.1,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1761328753876,0.4902,3891.2,3891.1,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1761328755279,0.7353,3891.2,3891.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1761328756379,0.4902,3891.2,3891.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761328757778,0.4902,3891.2,3891.1,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1761328758177,0.4902,3891.2,3891.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761328758878,0.4902,3891.2,3891.1,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1761328759077,0.4902,3891.2,3891.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761328760281,0.4902,3891.2,3891.1,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1761328760474,0.2451,3891.2,3891.1,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1761328760874,0.2451,3891.2,3891.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761328761081,0.2451,3891.2,3891.1,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1761328761282,0.2451,3891.2,3891.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761328761779,0.4902,3891.2,3891.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761328763775,0.4902,3891.2,3891.1,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1761328764584,0.4902,3891.2,3891.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761328764785,0.4902,3891.2,3891.1,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1761328765978,0.2451,3891.5,3891.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761328766185,0.4902,3891.5,3891.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761328766782,0.7353,3891.5,3891.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761328767985,0.7353,3891.5,3891.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761328770183,0.7353,3891.5,3890.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1761328770184,0.7353,3891.0,3890.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1761328770375,9.8443,3891.0,3890.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1761328770581,9.8443,3891.0,3890.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761328771389,9.5992,3891.0,3890.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761328778691,0.92279457,3891.2,3890.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761328778898,0.92279457,3891.4,3891.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761328779094,1.08509457,3891.4,3891.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761328779290,10.19309457,3891.4,3891.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761328779487,10.35539457,3891.4,3891.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761328779695,10.51769457,3891.4,3891.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761328780000,0.4869,3891.2,3891.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761328780993,0.1623,3890.7,3890.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761328781300,9.5949,3890.7,3890.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761328790304,0.3246,3890.5,3890.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761328790498,0.4869,3890.5,3890.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761328791806,0.3246,3890.5,3890.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761328792008,0.3246,3890.5,3890.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761328794808,0.4869,3890.5,3890.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761328795805,0.3246,3890.5,3890.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761328800304,0.4359,3890.5,3890.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761328800510,0.4359,3890.5,3890.0,1.09696097]
["bitfinex-derivatives","ETHF0:USTF0",1761328800709,0.3339,3890.2,3890.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761328800903,9.106,3890.2,3890.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761328801212,9.106,3890.2,3890.1,2.19981097]
["bitfinex-derivatives","ETHF0:USTF0",1761328801706,1.03409457,3890.9,3890.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761328801914,0.3339,3890.3,3890.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761328802104,4.7159,3890.3,3890.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761328802306,4.7159,3890.3,3889.5,0.17383969]
["bitfinex-derivatives","ETHF0:USTF0",1761328802307,0.2286,3889.6,3889.5,0.40593969]
["bitfinex-derivatives","ETHF0:USTF0",1761328802605,0.2286,3889.6,3889.5,0.64403969]
["bitfinex-derivatives","ETHF0:USTF0",1761328803409,0.9246042,3890.2,3889.5,0.64403969]
["bitfinex-derivatives","ETHF0:USTF0",1761328803615,0.8228,3890.3,3890.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761328803909,5.3228,3890.3,3890.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761328804105,0.2286,3890.1,3890.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761328804312,0.3657,3889.8,3889.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761328804614,0.8228,3890.1,3890.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761328804913,0.8228,3890.1,3890.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761328805503,9.9288,3890.1,3890.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761328806815,0.4571,3889.7,3889.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761328807107,0.4571,3889.7,3889.5,0.00223969]
["bitfinex-derivatives","ETHF0:USTF0",1761328807308,0.1356,3889.5,3888.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761328807509,0.3564,3889.4,3888.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761328807705,0.2378,3888.9,3888.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761328807903,9.935,3888.9,3888.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761328808307,9.58110324,3888.9,3888.8,0.78122618]
["bitfinex-derivatives","ETHF0:USTF0",1761328808614,9.93750324,3888.9,3888.8,0.78122618]
["bitfinex-derivatives","ETHF0:USTF0",1761328810612,0.4726,3888.3,3888.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761328810911,10.5032042,3888.3,3887.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761328811114,0.3564,3888.2,3887.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1761328811310,9.4624,3888.1,3887.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761328811509,0.829,3888.1,3888.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761328811705,9.5786,3888.1,3888.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761328812109,9.935,3888.1,3888.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761328813208,9.935,3888.1,3888.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761328813410,9.935,3888.1,3888.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761328813614,9.935,3888.1,3888.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761328814413,9.935,3888.1,3888.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761328814613,0.4726,3887.8,3887.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761328814922,0.829,3887.8,3887.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761328815122,0.829,3887.8,3887.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761328815712,9.937,3887.8,3887.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761328815916,9.5806,3887.8,3887.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761328817115,9.5806,3887.8,3887.5,0.14283203]
["bitfinex-derivatives","ETHF0:USTF0",1761328817116,0.5942,3888.1,3887.9,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761328817422,0.5942,3888.1,3888.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761328817623,1.754,3888.1,3888.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761328817925,9.937,3888.1,3888.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761328818315,0.829,3888.1,3888.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761328818514,9.5806,3888.1,3888.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761328818920,9.5806,3888.1,3887.5,0.14283203]
["bitfinex-derivatives","ETHF0:USTF0",1761328818921,9.937,3888.1,3887.5,0.00303203]
["bitfinex-derivatives","ETHF0:USTF0",1761328819121,0.4726,3887.6,3887.5,0.92083203]
["bitfinex-derivatives","ETHF0:USTF0",1761328819314,0.829,3887.9,3887.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761328819519,1.4846,3887.9,3887.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761328820420,0.59670324,3888.9,3888.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761328820615,0.83150324,3888.9,3888.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761328820816,9.94050324,3888.9,3888.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761328821320,0.829,3887.6,3887.5,0.00303203]
["bitfinex-derivatives","ETHF0:USTF0",1761328821523,9.938,3887.6,3887.5,0.00303203]
["bitfinex-derivatives","ETHF0:USTF0",1761328822220,0.829,3886.5,3886.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761328822419,9.111,3886.6,3886.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761328822620,9.3658,3887.0,3886.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761328823126,9.128,3887.0,3886.9,0.78117241]
["bitfinex-derivatives","ETHF0:USTF0",1761328823618,9.3658,3887.0,3886.9,0.78117241]
["bitfinex-derivatives","ETHF0:USTF0",1761328824119,9.6006,3887.0,3886.9,0.56137241]
["bitfinex-derivatives","ETHF0:USTF0",1761328824322,9.957,3887.0,3886.9,0.33267241]
["bitfinex-derivatives","ETHF0:USTF0",1761328824523,0.829,3887.0,3886.9,0.78117241]
["bitfinex-derivatives","ETHF0:USTF0",1761328824718,0.0451,3888.0,3887.0,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761328824918,0.2378,3887.3,3887.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761328826521,0.2378,3887.3,3886.9,0.00317241]
["bitfinex-derivatives","ETHF0:USTF0",1761328826522,0.4726,3887.3,3886.9,0.00317241]
["bitfinex-derivatives","ETHF0:USTF0",1761328826725,0.829,3887.0,3886.9,0.00317241]
["bitfinex-derivatives","ETHF0:USTF0",1761328827024,0.9646,3887.0,3886.9,0.00317241]
["bitfinex-derivatives","ETHF0:USTF0",1761328828825,0.3564,3887.4,3886.9,0.23187241]
["bitfinex-derivatives","ETHF0:USTF0",1761328829024,0.829,3887.0,3886.9,0.78117241]
["bitfinex-derivatives","ETHF0:USTF0",1761328829628,0.9646,3887.0,3886.9,0.00317241]
["bitfinex-derivatives","ETHF0:USTF0",1761328830428,0.9646,3887.0,3886.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761328830616,0.829,3886.2,3886.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761328830822,0.3564,3886.1,3885.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761328831033,0.3564,3885.9,3885.5,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1761328831232,0.5942,3886.2,3885.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761328831432,0.83204335,3886.2,3886.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761328832121,0.83204335,3886.2,3886.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761328832726,0.83204335,3886.2,3886.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761328833431,0.83204335,3886.2,3886.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761328833825,0.47564335,3886.2,3886.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761328834526,0.47564335,3886.2,3885.8,0.23191736]
["bitfinex-derivatives","ETHF0:USTF0",1761328834732,0.83204335,3886.2,3886.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761328835532,0.47564335,3886.2,3886.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761328836634,0.24084335,3886.2,3886.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761328837232,0.24084335,3886.2,3886.1,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1761328837629,0.24084335,3886.2,3886.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761328838332,0.24084335,3886.2,3886.1,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1761328838531,0.24084335,3886.2,3886.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761328838732,0.24084335,3886.2,3886.1,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1761328839234,0.00304335,3886.2,3886.1,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1761328841630,0.00304335,3886.2,3886.1,6.24112]
["bitfinex-derivatives","ETHF0:USTF0",1761328841831,0.7815,3887.0,3886.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761328842038,0.2312,3887.0,3886.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761328842449,0.7815,3887.0,3886.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761328842739,0.78399804,3887.0,3886.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761328842933,0.44929804,3887.0,3886.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761328844743,0.00249804,3887.0,3886.9,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1761328846643,0.0479,3890.0,3886.9,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1761328846644,1.0265,3888.2,3888.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761328847545,1.02839235,3888.2,3888.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761328847744,0.2312,3887.7,3887.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761328848043,0.2312,3887.7,3887.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761328848446,0.2312,3887.7,3887.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761328858250,0.2312,3887.7,3887.6,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1761328858548,0.2312,3887.7,3887.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761328858842,0.214,3888.0,3887.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761328859047,0.00189235,3888.2,3888.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761328859048,0.21589235,3888.2,3888.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761328859747,0.44089235,3888.2,3888.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761328860350,0.78059235,3888.2,3888.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761328861151,0.44089235,3888.2,3888.1,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1761328861346,0.00189235,3888.2,3888.1,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1761328862357,0.00189235,3888.2,3888.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761328862554,0.00189235,3888.2,3888.1,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1761328863544,0.439,3889.0,3888.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761328863957,0.7787,3889.0,3888.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761328864450,0.44189746,3889.0,3888.9,0.76324102]
["bitfinex-derivatives","ETHF0:USTF0",1761328864855,0.21689746,3889.0,3888.9,0.76324102]
["bitfinex-derivatives","ETHF0:USTF0",1761328866455,0.00289746,3889.0,3888.9,0.76324102]
["bitfinex-derivatives","ETHF0:USTF0",1761328866955,0.21689746,3889.0,3888.9,0.76324102]
["bitfinex-derivatives","ETHF0:USTF0",1761328867453,0.00289746,3889.0,3888.9,0.76324102]
["bitfinex-derivatives","ETHF0:USTF0",1761328867656,0.00289746,3889.0,3888.9,1.22603102]
["bitfinex-derivatives","ETHF0:USTF0",1761328867956,0.00289746,3889.0,3888.9,0.76324102]
["bitfinex-derivatives","ETHF0:USTF0",1761328869556,0.00289746,3889.0,3888.9,1.22603102]
["bitfinex-derivatives","ETHF0:USTF0",1761328870056,0.00289746,3889.0,3888.9,0.76324102]
["bitfinex-derivatives","ETHF0:USTF0",1761328870358,0.00289746,3889.0,3888.9,1.22603102]
["bitfinex-derivatives","ETHF0:USTF0",1761328871057,0.7895,3890.1,3890.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761328871957,0.79152409,3890.1,3890.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761328874154,0.79152409,3890.1,3890.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761328876256,0.79152409,3890.1,3890.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761328876553,0.79152409,3890.1,3890.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761328877457,0.79152409,3890.1,3890.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761328878159,0.79152409,3890.1,3890.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761328880656,0.79152409,3890.1,3890.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761328880856,0.79152409,3890.1,3890.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761328882262,9.92852409,3890.1,3890.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761328883458,0.7895,3889.7,3889.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761328883665,0.4556,3889.7,3889.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761328885263,0.232,3889.7,3889.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761328889168,1.15291934,3889.7,3889.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761328889467,1.71041934,3889.7,3889.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761328889775,1.71041934,3889.7,3889.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761328889965,0.7895,3889.7,3889.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761328890472,0.7895,3889.2,3889.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761328890859,0.7895,3889.2,3889.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761328891570,0.3339,3889.1,3889.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761328891762,1.71202457,3889.1,3889.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761328891961,0.7895,3889.1,3888.9,0.00284102]
["bitfinex-derivatives","ETHF0:USTF0",1761328892157,0.3339,3888.9,3888.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761328892357,0.7895,3888.2,3888.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761328893168,0.7895,3888.2,3888.1,0.80201722]
["bitfinex-derivatives","ETHF0:USTF0",1761328894267,0.4556,3888.2,3888.1,0.80201722]
["bitfinex-derivatives","ETHF0:USTF0",1761328894463,0.92271785,3888.6,3888.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761328894662,0.232,3888.7,3888.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761328894969,0.4556,3888.7,3888.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761328895670,9.5876,3888.7,3888.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761328896070,9.132,3888.7,3888.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761328896266,0.92258724,3888.9,3888.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761328896467,0.92258724,3888.9,3888.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761328896468,5.507,3888.9,3888.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761328896672,5.507,3888.9,3888.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761328896973,5.739,3888.9,3888.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761328897472,0.232,3888.9,3888.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761328897868,4.926,3889.1,3889.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761328898066,4.926,3889.1,3889.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761328898267,1.15378724,3889.2,3889.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328898467,10.28578724,3889.2,3889.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328898874,10.50198724,3889.2,3889.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328899378,10.83108724,3889.2,3889.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328900674,10.50198724,3889.2,3889.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328902072,9.5794,3889.2,3889.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328902671,9.132,3889.2,3889.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328902974,9.3592,3889.5,3889.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328903173,9.3602,3889.5,3889.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328903576,9.5764,3889.5,3889.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328904374,9.129,3889.5,3889.4,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1761328904573,9.129,3889.5,3889.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328904779,9.3602,3889.5,3889.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328905077,9.9055,3889.5,3889.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328906281,9.5764,3889.5,3889.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328906980,9.3602,3889.5,3889.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328908673,9.5764,3889.5,3889.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328909283,0.4474,3889.5,3889.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328909577,0.4474,3889.5,3889.1,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1761328909578,0.3291,3889.4,3889.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761328909775,0.7765,3889.2,3889.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761328910081,0.7765,3889.2,3889.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761328911079,0.4474,3889.2,3889.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328911275,0.2312,3889.5,3889.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761328911476,9.3582,3889.5,3889.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328911882,9.5744,3889.5,3889.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328912481,9.9035,3889.5,3889.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328912981,9.9035,3889.5,3889.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761328913281,10.82608724,3889.5,3889.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761328914277,0.3291,3889.4,3889.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761328914481,0.7765,3889.2,3889.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761328914684,9.9015,3889.2,3889.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761328914880,10.82408724,3889.2,3889.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761328916484,9.5724,3889.2,3889.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328916981,9.921,3889.2,3889.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328917480,9.5724,3889.2,3889.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761328919586,9.5724,3889.2,3889.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1761328921389,9.3562,3889.2,3889.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1761328921881,0.92258724,3889.4,3889.3,1.27294]
["bitfinex-derivatives","ETHF0:USTF0",1761328922089,0.92258724,3889.5,3889.4,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1761328922292,0.92258724,3889.8,3889.7,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1761328923381,0.92258724,3889.8,3889.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761328923576,0.92258724,3889.8,3889.7,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1761328923787,8.06758724,3889.9,3889.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761328924685,0.92258724,3889.9,3889.8,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1761328924886,6.92102409,3890.1,3890.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761328925089,7.14732409,3890.1,3890.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761328925382,0.00202409,3890.1,3890.0,1.40266]
["bitfinex-derivatives","ETHF0:USTF0",1761328928386,0.5504,3891.1,3891.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761328928582,0.2276,3891.1,3891.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761328929494,0.230893,3891.1,3891.0,0.94110364]
["bitfinex-derivatives","ETHF0:USTF0",1761328929685,0.003293,3891.1,3891.0,1.40364364]
["bitfinex-derivatives","ETHF0:USTF0",1761328934395,0.230893,3891.1,3891.0,1.40364364]
["bitfinex-derivatives","ETHF0:USTF0",1761328934801,0.003293,3891.1,3891.0,1.40364364]
["bitfinex-derivatives","ETHF0:USTF0",1761328938600,0.2276,3892.1,3891.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761328938796,0.4437,3892.1,3892.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761328939102,0.7665,3892.1,3892.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761328939308,0.7665,3892.1,3892.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761328939606,0.76866593,3892.1,3892.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761328942110,0.44586593,3892.1,3892.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761328942312,0.76866593,3892.1,3892.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761328943512,0.22976593,3892.1,3892.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761328943710,0.00216593,3892.1,3892.0,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1761328944107,0.7665,3893.0,3892.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761328944308,0.7665,3892.8,3892.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761328944809,0.4437,3892.8,3892.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761328945105,0.44694285,3892.8,3892.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761328945311,0.23084285,3892.8,3892.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761328946208,0.44694285,3892.8,3892.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761328946413,0.76974285,3892.8,3892.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761328946609,0.44694285,3892.8,3892.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761328946910,0.7665,3892.1,3892.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761328947711,0.7665,3892.1,3891.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761328948014,0.2276,3891.7,3891.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761328948412,0.2276,3891.7,3891.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761328949504,0.3228,3891.9,3891.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761328949705,0.3228,3891.9,3891.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761328949706,0.2276,3891.8,3891.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761328949904,0.7665,3891.8,3891.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761328950119,0.7665,3891.8,3891.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761328950413,0.3228,3891.8,3891.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761328950605,0.3228,3892.3,3891.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761328950810,0.7665,3892.3,3892.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761328951012,0.7665,3892.3,3892.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761328951315,0.2276,3892.7,3892.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761328951506,0.00324285,3892.8,3892.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761328951507,0.76974285,3892.8,3892.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761328951712,0.4437,3892.6,3892.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761328951912,0.7665,3892.6,3892.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761328952419,0.7665,3892.6,3892.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761328953418,0.4437,3892.6,3892.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761328954015,1.15343009,3892.8,3892.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761328954222,0.23084285,3892.8,3892.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761328954915,1.15343009,3892.8,3892.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761328955114,0.23084285,3892.8,3892.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761328955423,1.15343009,3892.8,3892.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761328955721,0.00324285,3892.8,3892.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761328956414,0.00324285,3892.8,3892.7,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1761328956612,0.92258724,3893.1,3893.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761328956816,1.38407677,3893.3,3893.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761328956817,0.92258724,3893.3,3893.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761328957208,0.92258724,3893.4,3893.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761328957413,1.15018724,3893.5,3893.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761328957621,0.23027371,3893.5,3893.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761328959625,0.00267371,3893.5,3893.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761328961925,0.22317371,3893.5,3893.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761328963017,1.70716095,3893.5,3893.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761328963724,0.78457371,3893.5,3893.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761328964921,0.78457371,3893.5,3893.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761328970030,0.00267371,3893.5,3893.4,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1761328970622,0.00267371,3893.5,3893.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761328971422,0.00267371,3893.5,3893.4,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1761328975924,0.00267371,3893.5,3893.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761328978722,0.22317371,3893.5,3893.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761328978922,0.77767371,3893.5,3893.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761328979128,0.784,3893.2,3893.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761328979937,0.784,3893.2,3893.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761328982335,0.784,3893.2,3893.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761328983330,0.784,3893.2,3893.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761328983739,0.784,3893.2,3893.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761328984534,1.70658724,3893.2,3893.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761328984729,1.70658724,3893.2,3892.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761328984933,0.784,3892.7,3892.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761328985227,0.3263,3892.6,3892.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761328985432,0.784,3892.4,3892.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761328985832,0.784,3892.4,3892.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761328986535,0.4577,3892.4,3892.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761328987036,1.15208724,3892.9,3892.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761328987237,0.92258724,3893.1,3892.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761328987446,0.00267371,3893.5,3893.4,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1761328987735,0.00267371,3893.5,3893.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761328987929,0.00267371,3893.5,3893.4,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1761328989540,0.92258724,3894.4,3894.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761328989734,0.3494,3895.0,3894.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761328989735,1.15218724,3894.7,3894.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761328990237,0.7971,3894.7,3894.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761328990635,0.79974022,3894.7,3894.6,0.5430327]
["bitfinex-derivatives","ETHF0:USTF0",1761328990834,1.72232746,3894.7,3894.6,0.0032327]
["bitfinex-derivatives","ETHF0:USTF0",1761328991138,1.72232746,3894.7,3894.6,0.5430327]
["bitfinex-derivatives","ETHF0:USTF0",1761328991435,0.79974022,3894.7,3894.6,0.3272327]
["bitfinex-derivatives","ETHF0:USTF0",1761328991635,1.72232746,3894.7,3894.6,0.0032327]
["bitfinex-derivatives","ETHF0:USTF0",1761328991833,2.18381699,3894.7,3894.6,0.0032327]
["bitfinex-derivatives","ETHF0:USTF0",1761328992345,0.79974022,3894.7,3894.6,0.5430327]
["bitfinex-derivatives","ETHF0:USTF0",1761328992636,9.90574022,3894.7,3894.6,0.5430327]
["bitfinex-derivatives","ETHF0:USTF0",1761328993541,11.28981699,3894.7,3894.6,0.0032327]
["bitfinex-derivatives","ETHF0:USTF0",1761328994837,9.90574022,3894.7,3894.6,0.0032327]
["bitfinex-derivatives","ETHF0:USTF0",1761328998434,14.90574022,3894.7,3894.6,0.0032327]
["bitfinex-derivatives","ETHF0:USTF0",1761328998636,0.4477,3893.9,3893.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761328998841,0.7971,3893.6,3893.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761328999141,0.7971,3893.6,3893.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761328999738,0.7971,3893.6,3893.5,0.3263122]
["bitfinex-derivatives","ETHF0:USTF0",1761328999941,0.7971,3893.6,3893.5,0.5421122]
["bitfinex-derivatives","ETHF0:USTF0",1761329000839,0.7971,3893.6,3893.5,0.3263122]
["bitfinex-derivatives","ETHF0:USTF0",1761329001047,0.7971,3893.6,3893.5,0.0023122]
["bitfinex-derivatives","ETHF0:USTF0",1761329002746,2.17898694,3893.6,3893.5,0.0023122]
["bitfinex-derivatives","ETHF0:USTF0",1761329002945,2.17898694,3893.6,3892.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761329002946,0.7971,3892.8,3892.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761329003147,9.5527,3892.8,3892.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761329003846,9.5527,3892.8,3892.7,0.77577657]
["bitfinex-derivatives","ETHF0:USTF0",1761329004248,9.9021,3892.8,3892.7,0.32597657]
["bitfinex-derivatives","ETHF0:USTF0",1761329004443,9.9021,3892.8,3892.7,0.00197657]
["bitfinex-derivatives","ETHF0:USTF0",1761329004643,9.9021,3892.8,3892.7,0.32597657]
["bitfinex-derivatives","ETHF0:USTF0",1761329005050,9.9021,3892.8,3892.7,0.54177657]
["bitfinex-derivatives","ETHF0:USTF0",1761329005249,9.9021,3892.8,3892.7,0.32597657]
["bitfinex-derivatives","ETHF0:USTF0",1761329005451,9.9021,3892.8,3892.7,0.00197657]
["bitfinex-derivatives","ETHF0:USTF0",1761329006146,9.9021,3892.8,3892.7,0.54177657]
["bitfinex-derivatives","ETHF0:USTF0",1761329006650,9.9021,3892.8,3892.7,0.32597657]
["bitfinex-derivatives","ETHF0:USTF0",1761329006858,0.4477,3892.1,3892.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761329007147,9.105,3892.8,3892.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761329007148,0.2296,3892.7,3892.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761329007347,1.71807833,3892.9,3892.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761329007553,1.36867833,3892.9,3892.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761329007752,0.4477,3892.9,3892.8,0.54219654]
["bitfinex-derivatives","ETHF0:USTF0",1761329007947,9.5527,3892.9,3892.8,0.54219654]
["bitfinex-derivatives","ETHF0:USTF0",1761329008155,9.9021,3892.9,3892.8,0.54219654]
["bitfinex-derivatives","ETHF0:USTF0",1761329008547,0.4477,3892.2,3892.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761329008751,9.9021,3892.2,3892.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761329009056,9.105,3892.2,3892.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761329009354,9.3346,3892.2,3892.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761329009558,9.3346,3892.2,3892.1,0.77647213]
["bitfinex-derivatives","ETHF0:USTF0",1761329010153,0.2296,3892.2,3892.1,0.77647213]
["bitfinex-derivatives","ETHF0:USTF0",1761329011051,0.7971,3892.2,3892.1,0.32667213]
["bitfinex-derivatives","ETHF0:USTF0",1761329011255,0.7971,3892.2,3892.1,0.00267213]
["bitfinex-derivatives","ETHF0:USTF0",1761329011459,0.7971,3892.2,3892.1,0.32667213]
["bitfinex-derivatives","ETHF0:USTF0",1761329011851,0.7971,3892.2,3892.1,0.54247213]
["bitfinex-derivatives","ETHF0:USTF0",1761329012759,0.7971,3892.2,3892.1,0.00267213]
["bitfinex-derivatives","ETHF0:USTF0",1761329018468,0.7971,3892.2,3892.1,0.33457213]
["bitfinex-derivatives","ETHF0:USTF0",1761329018666,0.7971,3892.2,3892.1,0.00267213]
["bitfinex-derivatives","ETHF0:USTF0",1761329019563,0.4477,3892.2,3891.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1761329019867,3.202,3892.3,3891.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1761329019868,0.7784,3891.9,3891.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1761329020165,0.7784,3891.9,3891.8,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1761329020665,0.7784,3891.9,3891.8,0.94270608]
["bitfinex-derivatives","ETHF0:USTF0",1761329020666,0.78149106,3891.9,3891.8,0.94270608]
["bitfinex-derivatives","ETHF0:USTF0",1761329021672,0.00309106,3891.9,3891.8,1.17190608]
["bitfinex-derivatives","ETHF0:USTF0",1761329022269,0.22619106,3891.9,3891.8,1.17190608]
["bitfinex-derivatives","ETHF0:USTF0",1761329022465,0.45739106,3891.9,3891.8,1.17190608]
["bitfinex-derivatives","ETHF0:USTF0",1761329023067,0.00309106,3891.9,3891.8,1.17190608]
["bitfinex-derivatives","ETHF0:USTF0",1761329025377,0.22619106,3891.9,3891.8,1.17190608]
["bitfinex-derivatives","ETHF0:USTF0",1761329027776,0.22619106,3891.9,3891.8,1.63434608]
["bitfinex-derivatives","ETHF0:USTF0",1761329027978,0.00309106,3891.9,3891.8,1.63434608]
["bitfinex-derivatives","ETHF0:USTF0",1761329029783,0.00309106,3891.9,3891.8,1.17190608]
["bitfinex-derivatives","ETHF0:USTF0",1761329032468,0.00309106,3891.9,3891.8,1.63434608]
["bitfinex-derivatives","ETHF0:USTF0",1761329033377,0.00309106,3891.9,3891.8,1.17190608]
["bitfinex-derivatives","ETHF0:USTF0",1761329034084,0.00309106,3891.9,3891.8,1.63434608]
["bitfinex-derivatives","ETHF0:USTF0",1761329040083,0.00309106,3891.9,3891.8,2.55333905]
["bitfinex-derivatives","ETHF0:USTF0",1761329040284,0.00309106,3891.9,3891.8,1.63434608]
["bitfinex-derivatives","ETHF0:USTF0",1761329040485,0.00309106,3891.9,3891.8,2.55333905]
["bitfinex-derivatives","ETHF0:USTF0",1761329040685,0.92033874,3892.8,3892.6,0.69275]
["bitfinex-derivatives","ETHF0:USTF0",1761329040889,0.92033874,3892.9,3892.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761329041079,0.92033874,3892.9,3892.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761329041279,0.92033874,3893.1,3892.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761329041584,0.92033874,3893.1,3893.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761329041585,0.22172193,3893.1,3893.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761329041781,0.00202193,3893.1,3893.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761329041986,0.00202193,3893.1,3893.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761329042188,0.92033874,3893.8,3893.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761329042380,1.38218407,3894.0,3893.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761329042381,0.7865,3893.9,3893.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761329042582,0.4419,3893.9,3893.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761329043186,0.44473726,3893.9,3893.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761329043584,0.22253726,3893.9,3893.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761329043787,0.00283726,3893.9,3893.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761329043980,0.92033874,3894.8,3894.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761329044180,1.14003874,3894.8,3894.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761329044381,0.92033874,3895.0,3894.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761329044588,0.2197,3895.0,3894.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761329045084,0.22223843,3895.0,3894.9,0.78299059]
["bitfinex-derivatives","ETHF0:USTF0",1761329045496,0.00253843,3895.0,3894.9,0.78299059]
["bitfinex-derivatives","ETHF0:USTF0",1761329051189,0.7762,3896.5,3896.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761329051387,0.7762,3896.5,3896.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761329051388,0.7762,3896.5,3896.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761329052188,0.45323225,3896.5,3896.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761329052585,0.2332,3896.2,3896.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761329052784,0.7762,3896.2,3896.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761329053180,0.7762,3896.2,3896.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761329053591,0.7762,3896.2,3896.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761329057285,0.23583225,3896.5,3896.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761329057491,0.23583225,3896.5,3896.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761329058999,0.00263225,3896.5,3896.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761329059197,0.23583225,3896.5,3896.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761329059497,0.45323225,3896.5,3896.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761329061803,0.77883225,3896.5,3896.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761329062001,0.77883225,3896.5,3896.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761329062399,0.45323225,3896.5,3896.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761329063389,0.77883225,3896.5,3896.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761329064309,0.77883225,3896.5,3896.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761329064699,0.77883225,3896.5,3896.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761329065706,0.4506,3896.2,3896.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761329066093,0.4506,3896.2,3896.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761329067202,0.7762,3896.2,3896.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761329067707,0.00263225,3896.5,3896.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761329067897,0.00263225,3896.5,3896.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761329068206,0.23583225,3896.5,3896.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761329070099,0.00263225,3896.5,3896.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761329073711,0.00263225,3896.5,3896.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761329074099,0.00263225,3896.5,3896.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761329075109,0.00263225,3896.5,3896.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761329076009,0.00263225,3896.5,3896.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761329076509,0.00263225,3896.5,3896.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761329081808,0.81980446,3897.2,3897.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761329082005,1.38218407,3897.6,3897.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761329082205,1.84140258,3898.0,3897.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761329082206,1.38218407,3898.0,3897.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761329082401,1.84140258,3898.4,3898.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761329082402,1.59988407,3898.4,3898.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761329082606,1.59988407,3898.4,3898.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761329082801,1.38484662,3898.4,3898.3,0.79742109]
["bitfinex-derivatives","ETHF0:USTF0",1761329083410,0.00266255,3898.4,3898.3,0.79742109]
["bitfinex-derivatives","ETHF0:USTF0",1761329083807,0.79416255,3898.4,3898.3,0.79742109]
["bitfinex-derivatives","ETHF0:USTF0",1761329084507,0.45426255,3898.4,3898.3,0.79742109]
["bitfinex-derivatives","ETHF0:USTF0",1761329086711,0.00266255,3898.4,3898.3,0.79742109]
["bitfinex-derivatives","ETHF0:USTF0",1761329087509,0.79416255,3898.4,3898.3,0.79742109]
["bitfinex-derivatives","ETHF0:USTF0",1761329088916,0.45426255,3898.4,3898.3,0.79742109]
["bitfinex-derivatives","ETHF0:USTF0",1761329089316,0.22036255,3898.4,3898.3,0.79742109]
["bitfinex-derivatives","ETHF0:USTF0",1761329089614,0.00266255,3898.4,3898.3,0.79742109]
["bitfinex-derivatives","ETHF0:USTF0",1761329090310,0.22036255,3898.4,3898.3,0.79742109]
["bitfinex-derivatives","ETHF0:USTF0",1761329090505,0.79416255,3898.4,3898.3,0.79742109]
["bitfinex-derivatives","ETHF0:USTF0",1761329090710,0.79416255,3898.4,3898.3,0.56352109]
["bitfinex-derivatives","ETHF0:USTF0",1761329091018,0.79416255,3898.4,3898.3,0.32872109]
["bitfinex-derivatives","ETHF0:USTF0",1761329091616,0.79416255,3898.4,3898.3,0.00302109]
["bitfinex-derivatives","ETHF0:USTF0",1761329091925,0.79416255,3898.4,3898.3,0.32872109]
["bitfinex-derivatives","ETHF0:USTF0",1761329092218,0.79416255,3898.4,3898.3,0.00302109]
["bitfinex-derivatives","ETHF0:USTF0",1761329094019,0.79416255,3898.4,3898.3,0.32872109]
["bitfinex-derivatives","ETHF0:USTF0",1761329095619,0.79416255,3898.4,3898.3,0.56352109]
["bitfinex-derivatives","ETHF0:USTF0",1761329098524,0.79416255,3898.4,3898.3,0.00302109]
["bitfinex-derivatives","ETHF0:USTF0",1761329099622,0.79416255,3898.4,3898.3,0.32602109]
["bitfinex-derivatives","ETHF0:USTF0",1761329100123,0.79416255,3898.4,3898.3,0.54832109]
["bitfinex-derivatives","ETHF0:USTF0",1761329100626,0.79416255,3898.4,3898.3,0.32602109]
["bitfinex-derivatives","ETHF0:USTF0",1761329100821,0.3455,3898.3,3897.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761329101026,0.7955,3897.4,3897.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761329101220,0.7955,3897.4,3897.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761329101622,0.3455,3897.3,3897.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761329101815,0.7955,3897.2,3897.1,0.3263221]
["bitfinex-derivatives","ETHF0:USTF0",1761329102421,0.7955,3897.2,3897.1,0.0033221]
["bitfinex-derivatives","ETHF0:USTF0",1761329102627,0.7955,3897.2,3897.1,0.3263221]
["bitfinex-derivatives","ETHF0:USTF0",1761329102827,0.7955,3897.2,3897.1,0.5486221]
["bitfinex-derivatives","ETHF0:USTF0",1761329103126,0.7955,3897.2,3897.1,0.7798221]
["bitfinex-derivatives","ETHF0:USTF0",1761329103723,1.59381276,3897.7,3897.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761329103924,1.38067531,3898.4,3897.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761329104124,0.00266255,3898.4,3898.3,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1761329110735,1.59351276,3899.5,3899.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329110936,0.773,3899.5,3899.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329111329,2.15101276,3899.5,3899.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329111530,1.80651276,3899.5,3899.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761329111724,0.3445,3898.6,3898.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761329111930,0.773,3898.5,3898.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761329112335,0.773,3898.5,3898.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329113237,0.4285,3898.5,3898.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329113834,0.773,3898.5,3898.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329116242,0.4285,3898.5,3898.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329118239,8.4995,3898.7,3898.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761329118441,0.92053596,3898.9,3898.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761329118642,5.663,3898.9,3898.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329119044,1.13603596,3899.0,3898.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329119744,1.34903596,3899.0,3898.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329121641,0.92053596,3898.9,3898.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761329121849,1.13603596,3898.9,3898.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329122546,1.34903596,3898.9,3898.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761329122752,0.773,3898.7,3898.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761329123051,0.773,3898.7,3898.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329123350,1.13603596,3899.0,3898.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761329123540,1.13603596,3899.0,3898.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329123839,1.69353596,3899.0,3898.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329124237,1.34903596,3899.0,3898.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329124943,0.4285,3899.0,3898.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329125153,0.2155,3899.0,3898.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329125452,6.6885,3899.0,3898.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329127248,7.246,3899.0,3898.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761329127446,7.246,3899.0,3898.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761329127851,7.246,3899.0,3898.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329132259,8.62401276,3899.0,3898.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329133254,7.246,3899.0,3898.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761329134949,7.246,3899.0,3898.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761329135153,0.4285,3898.7,3898.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761329135358,0.773,3898.7,3898.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761329135558,0.773,3898.7,3898.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329135762,0.4285,3898.7,3898.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329137062,0.2155,3898.7,3898.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761329137263,1.5998088,3898.8,3898.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761329137461,1.5998088,3898.8,3898.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761329137962,1.3843088,3898.8,3898.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761329139564,1.3843088,3898.8,3898.7,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1761329139768,1.3843088,3898.9,3898.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1761329140065,1.3843088,3899.1,3899.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761329140261,2.1694088,3899.1,3899.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761329140762,0.7851,3899.1,3899.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761329141558,0.2156,3898.2,3898.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761329141759,0.4335,3898.2,3898.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761329142263,0.4335,3898.2,3898.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761329143264,0.2156,3898.2,3898.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761329145165,0.7851,3898.2,3898.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761329145361,1.7079833,3898.2,3898.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761329145856,0.9228833,3898.3,3898.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761329146162,1.59992496,3898.5,3898.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761329146365,2.16942496,3898.5,3898.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761329146868,0.3516,3898.4,3898.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761329147062,1.70818404,3898.2,3898.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761329148159,0.4335,3897.8,3897.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761329148360,0.0541,3898.5,3897.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761329148361,0.92313583,3897.9,3897.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761329148765,0.92313583,3897.9,3897.8,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1761329149464,0.92313583,3898.1,3898.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761329149670,1.38470374,3898.2,3898.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761329149968,1.60030374,3898.2,3898.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761329151168,0.2156,3898.2,3898.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761329151362,1.60030374,3898.2,3898.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761329152058,0.7851,3897.8,3897.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761329152262,0.7851,3897.8,3897.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761329152454,0.4335,3897.8,3897.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761329152658,0.92265159,3897.9,3897.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761329152965,0.92265159,3897.9,3897.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761329153265,0.92265159,3898.0,3897.9,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1761329154962,1.13825159,3898.4,3897.9,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1761329155167,1.70775159,3898.4,3898.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761329155466,0.3516,3898.1,3897.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761329155657,0.3516,3897.8,3897.4,1.25291787]
["bitfinex-derivatives","ETHF0:USTF0",1761329155860,0.7851,3897.6,3897.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761329156064,0.7851,3897.6,3897.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761329156663,0.7851,3897.6,3897.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761329156867,0.7851,3897.6,3897.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761329157067,0.7869,3897.4,3897.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761329157268,0.3309,3897.3,3897.2,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1761329157567,0.7869,3897.3,3897.2,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1761329157762,0.7869,3897.3,3897.2,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1761329158169,0.7869,3897.3,3897.2,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1761329158363,0.456,3897.3,3897.2,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1761329158567,0.2269,3897.3,3897.2,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1761329158957,0.7869,3897.6,3897.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761329159157,0.7869,3897.6,3897.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761329159367,9.8729,3897.6,3897.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761329160876,0.2269,3897.6,3897.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761329162076,0.7869,3897.6,3897.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761329163274,0.456,3897.6,3897.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761329163676,0.2269,3898.0,3897.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761329163862,0.456,3898.0,3897.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761329164965,0.7869,3898.0,3897.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761329165169,0.456,3898.0,3897.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761329165670,0.92243031,3898.2,3897.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761329165671,1.14933031,3898.5,3898.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761329165869,1.14933031,3898.5,3898.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761329166170,0.2269,3898.5,3898.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761329166376,0.2269,3898.9,3898.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761329166581,0.2269,3898.9,3898.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761329166582,0.92243031,3899.2,3899.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761329166770,1.14933031,3899.2,3899.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761329167272,0.2269,3899.2,3899.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761329168068,0.7787,3899.2,3899.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761329168266,0.92243031,3899.3,3898.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761329168267,0.4472,3898.7,3898.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761329168876,0.4472,3898.7,3898.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329169468,0.4472,3898.7,3898.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761329169674,0.4472,3898.3,3898.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761329169881,0.7699,3898.3,3898.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761329170078,0.4472,3898.3,3898.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329170672,0.7699,3898.3,3898.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761329170880,0.5538,3898.2,3898.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761329171082,0.7699,3898.2,3898.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761329171275,0.7699,3897.7,3897.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761329171474,0.4472,3897.7,3897.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329171982,0.7699,3898.1,3898.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761329172482,0.4472,3898.1,3898.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761329174477,0.7699,3898.1,3898.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329174781,6.41853031,3898.3,3897.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761329175083,6.74123031,3898.3,3897.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761329175379,6.97233031,3898.3,3898.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329175879,5.7272,3898.3,3898.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329176082,6.41703135,3898.3,3898.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329176383,5.4961,3898.3,3898.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329177678,6.0499,3898.3,3898.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761329180189,0.7699,3898.1,3898.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761329181281,0.2161,3897.7,3897.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761329181483,0.4472,3897.7,3897.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329181687,0.2161,3897.7,3897.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329181984,0.2161,3898.0,3897.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761329182189,0.4472,3898.0,3897.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761329182382,0.7699,3898.0,3897.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329185083,0.7699,3897.7,3897.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761329185585,0.4472,3897.7,3897.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329185776,1.13707443,3898.0,3897.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761329186091,1.13707443,3898.0,3897.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329186780,0.7699,3898.0,3897.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761329187181,2.15460374,3898.0,3897.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761329188187,2.15460374,3898.0,3897.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329188487,0.2161,3898.0,3897.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329189485,1.13711377,3898.0,3897.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329190092,1.69091377,3898.0,3897.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329190389,1.69091377,3898.0,3897.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761329190785,1.69091377,3898.0,3897.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761329191390,1.36821377,3898.0,3897.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329191792,1.13711377,3898.0,3897.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329192485,0.92101377,3898.0,3897.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329192681,1.13711377,3898.1,3898.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761329192885,1.13711377,3898.1,3898.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761329193386,1.13653641,3898.1,3898.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761329193993,0.92043641,3898.1,3898.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761329194995,8.07553641,3898.3,3898.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761329195181,8.07553641,3898.3,3898.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761329195388,7.1551,3898.3,3898.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329197682,7.3862,3898.3,3898.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329199395,8.30663641,3898.3,3898.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329200095,8.62583641,3898.3,3898.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329200498,7.7054,3898.3,3898.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329200692,9.09010374,3898.3,3898.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329203397,8.77090374,3898.3,3898.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329203593,0.4472,3898.3,3898.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329203794,9.5322,3898.3,3898.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329204198,9.085,3898.3,3898.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761329205200,1.14445977,3898.4,3898.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761329205402,10.22945977,3898.4,3898.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761329205696,9.3079,3898.4,3898.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761329208500,9.3079,3898.4,3898.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1761329208501,0.92155977,3898.7,3898.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761329208699,0.92155977,3898.9,3898.8,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1761329208898,1.36095977,3899.2,3899.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761329209301,1.68015977,3899.2,3899.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761329210405,0.7586,3899.2,3899.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761329210594,0.2229,3899.2,3899.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761329210794,0.4394,3899.2,3899.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761329210999,0.7586,3899.2,3899.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761329211503,0.7586,3899.2,3898.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761329211504,0.3192,3899.1,3898.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761329211701,0.7586,3898.5,3898.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761329212106,0.7586,3898.5,3898.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761329213103,0.7586,3898.2,3898.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761329213408,0.7586,3898.2,3898.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761329214808,0.7586,3898.2,3898.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761329216105,0.92155977,3898.6,3898.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761329216409,1.14445977,3898.6,3898.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761329216610,1.36095977,3898.6,3898.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761329216808,1.69315977,3898.6,3898.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761329219612,0.7706,3898.3,3898.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761329219908,0.7706,3898.3,3898.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761329220110,0.7706,3898.3,3898.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761329220312,0.7706,3898.2,3898.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761329220715,9.8536,3898.2,3898.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761329220913,9.8536,3898.2,3898.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761329221310,9.5214,3898.2,3898.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761329221813,9.2973,3898.2,3898.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761329222406,9.2973,3898.2,3898.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761329223516,9.083,3898.2,3898.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761329224408,9.2973,3898.2,3898.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761329224610,9.8536,3898.2,3898.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761329225214,9.8536,3898.2,3898.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761329227315,9.8536,3898.2,3898.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761329227615,9.5214,3898.2,3898.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761329228115,9.5214,3898.2,3898.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761329228315,9.8558,3898.2,3898.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761329229803,0.3344,3898.1,3897.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761329230015,0.7741,3898.0,3897.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761329230813,0.7741,3898.0,3897.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761329231405,0.4397,3898.0,3897.9,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1761329231609,0.2207,3898.0,3897.9,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1761329232812,0.7741,3898.0,3897.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761329233619,0.7741,3898.0,3897.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761329234211,0.7741,3898.0,3897.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761329235017,0.3344,3897.6,3897.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761329235313,0.7741,3897.6,3897.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761329235919,0.4397,3897.6,3897.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761329236810,9.082,3897.7,3897.5,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1761329237012,9.3027,3897.7,3897.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1761329237214,9.082,3897.7,3897.6,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1761329237516,9.5217,3897.7,3897.6,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1761329237821,9.8561,3897.7,3897.6,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1761329238519,9.5217,3897.7,3897.6,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1761329241013,9.082,3897.7,3897.6,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1761329243722,9.3027,3897.7,3897.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761329244322,9.5217,3897.7,3897.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761329245620,9.3027,3897.7,3897.6,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1761329245825,0.4397,3898.2,3898.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761329246032,0.2207,3898.4,3898.3,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1761329246415,0.7741,3898.4,3898.3,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1761329248625,0.7741,3898.4,3898.3,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1761329248825,0.5551,3898.3,3898.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1761329249031,0.7741,3898.3,3898.2,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1761329249519,0.7741,3898.3,3898.2,1.24618]
["bitfinex-derivatives","ETHF0:USTF0",1761329249722,0.2207,3898.3,3898.2,1.24618]
["bitfinex-derivatives","ETHF0:USTF0",1761329249924,5.4327,3898.5,3898.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761329250430,5.6517,3898.5,3898.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761329250631,5.9861,3898.5,3898.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761329251126,5.6517,3898.5,3898.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761329251529,5.6517,3898.5,3898.4,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1761329252532,0.2207,3898.5,3898.4,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1761329252735,0.92039212,3898.9,3898.8,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1761329253030,1.38470374,3899.2,3899.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761329253031,0.3344,3899.2,3899.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761329253229,0.7741,3898.8,3898.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761329253530,0.7741,3898.8,3898.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761329254036,0.7741,3898.8,3898.7,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1761329255134,0.4397,3898.8,3898.7,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1761329256240,0.2207,3898.8,3898.7,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1761329258236,0.781,3899.1,3899.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761329258444,0.781,3899.1,3899.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761329259333,0.781,3899.1,3899.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761329259536,0.781,3899.1,3899.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761329260644,0.3336,3899.0,3898.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1761329260832,0.3336,3899.0,3898.8,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761329261037,0.7808,3899.0,3898.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761329261347,0.7808,3899.0,3898.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761329261943,0.4472,3899.0,3898.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1761329262147,0.2276,3899.3,3899.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761329262538,0.4472,3899.3,3899.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761329262739,0.7808,3899.3,3899.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761329262947,0.4472,3899.0,3898.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761329263148,0.7808,3899.0,3898.9,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1761329263650,0.7808,3899.0,3898.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1761329264345,0.4472,3899.0,3898.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1761329264553,0.2276,3899.0,3898.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1761329265250,0.2276,3899.3,3899.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761329266246,0.3336,3899.2,3898.7,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761329266447,0.7808,3899.0,3898.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761329266644,0.7808,3899.0,3898.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761329267152,0.4472,3899.0,3898.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761329267353,0.7808,3899.0,3898.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761329267557,0.3336,3898.9,3898.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761329267757,0.7808,3898.9,3898.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761329267948,0.4472,3898.7,3898.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761329268249,0.7808,3898.7,3898.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761329268455,0.7808,3898.7,3898.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761329269256,0.7808,3898.7,3898.6,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1761329269957,0.7808,3898.7,3898.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761329270459,0.7808,3898.7,3898.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761329270656,0.7808,3898.7,3898.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761329270856,0.7808,3898.7,3898.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761329270857,0.3336,3898.6,3898.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761329271158,1.04809212,3899.0,3898.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761329271159,0.7808,3898.4,3898.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761329271952,0.7808,3898.4,3898.3,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1761329272358,0.7808,3898.4,3898.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761329272752,0.7808,3898.4,3898.3,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1761329272955,0.7808,3898.4,3898.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761329273459,0.7808,3898.4,3898.3,1.02327]
["bitfinex-derivatives","ETHF0:USTF0",1761329273657,0.7808,3898.4,3898.3,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1761329274561,0.2276,3898.4,3898.3,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1761329274757,1.70119212,3898.8,3898.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761329274963,1.70119212,3898.8,3898.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761329275156,2.16550374,3898.8,3898.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761329275356,0.2276,3898.8,3898.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761329275564,1.14908554,3898.8,3898.7,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1761329275762,1.14908554,3898.8,3898.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761329275963,1.14908554,3898.8,3898.7,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1761329276461,1.36868554,3898.8,3898.7,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1761329277566,1.14908554,3898.8,3898.7,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1761329278066,0.92148554,3898.8,3898.7,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1761329278366,0.92148554,3898.9,3898.8,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1761329278567,1.15628554,3898.9,3898.8,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1761329278869,1.71898554,3898.9,3898.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761329279966,1.71898554,3898.9,3898.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761329280166,1.71898554,3898.9,3898.8,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1761329280366,1.15628554,3898.9,3898.8,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1761329281266,0.92148554,3899.0,3898.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761329281567,0.92148554,3899.1,3899.0,1.38959]
["bitfinex-derivatives","ETHF0:USTF0",1761329281754,0.92148554,3899.2,3899.1,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1761329284062,0.92148554,3899.4,3899.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761329284261,0.00305483,3899.5,3899.4,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1761329285267,3.22245452,3901.4,3899.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761329285477,0.3461,3901.5,3901.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1761329285764,0.9314,3901.5,3901.4,0.91968298]
["bitfinex-derivatives","ETHF0:USTF0",1761329285966,0.7975,3901.4,3901.3,0.91968298]
["bitfinex-derivatives","ETHF0:USTF0",1761329286167,0.7975,3901.3,3901.2,0.6883458]
["bitfinex-derivatives","ETHF0:USTF0",1761329286368,0.7975,3901.3,3901.2,0.92569136]
["bitfinex-derivatives","ETHF0:USTF0",1761329286763,0.7975,3901.3,3901.2,1.14379136]
["bitfinex-derivatives","ETHF0:USTF0",1761329287269,0.7975,3901.3,3901.2,0.45544556]
["bitfinex-derivatives","ETHF0:USTF0",1761329287774,0.00235709,3901.4,3901.3,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1761329288072,0.00235709,3901.4,3901.3,1.8704658]
["bitfinex-derivatives","ETHF0:USTF0",1761329288264,0.00235709,3901.4,3901.3,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1761329293073,0.00235709,3901.4,3901.3,6.18212]
["bitfinex-derivatives","ETHF0:USTF0",1761329293273,0.5808,3902.5,3902.4,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1761329293472,0.5808,3902.5,3902.4,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1761329293666,0.2523,3902.8,3902.7,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1761329293872,0.022,3902.8,3902.7,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1761329294177,0.348,3903.4,3903.3,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1761329294479,0.8011,3903.4,3903.3,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1761329294872,0.8011,3903.4,3903.3,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1761329295272,0.80413872,3903.4,3903.3,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1761329296174,0.80413872,3903.4,3903.3,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1761329296972,0.23333872,3903.4,3903.3,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1761329297173,0.80413872,3903.4,3903.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761329297771,0.80413872,3903.4,3903.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761329298683,0.348,3903.3,3903.2,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1761329299087,0.348,3903.3,3903.2,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1761329300179,0.00303872,3903.4,3903.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761329300485,0.35103872,3903.4,3903.3,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1761329300684,0.58133872,3903.4,3903.3,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1761329300980,0.35103872,3903.4,3903.3,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1761329301182,0.7198,3904.0,3903.9,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1761329301380,0.7198,3904.0,3903.9,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1761329301579,0.348,3904.0,3903.9,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1761329302281,0.94519688,3904.0,3903.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761329302482,0.94519688,3904.0,3903.5,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1761329302483,0.8011,3903.6,3903.5,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1761329304087,0.4895,3903.5,3903.2,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1761329304387,0.8011,3903.3,3903.2,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1761329305284,0.8011,3903.3,3903.2,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1761329306691,0.348,3902.6,3902.1,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1761329306988,0.348,3902.1,3902.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761329307374,0.5783,3902.4,3902.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761329307580,0.8011,3902.4,3901.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761329307778,0.8011,3902.4,3901.5,40.8695]
["bitfinex-derivatives","ETHF0:USTF0",1761329307779,0.348,3902.3,3902.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761329308083,0.5783,3902.3,3902.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761329308279,0.348,3902.3,3902.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761329308584,0.4895,3902.5,3902.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761329309087,0.7198,3902.5,3902.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761329310483,0.7198,3902.5,3902.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761329310685,0.9426,3902.5,3902.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761329310883,0.9426,3902.5,3902.4,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1761329312486,0.9426,3902.5,3902.4,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1761329312686,0.8011,3902.3,3902.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761329313285,0.8011,3902.3,3902.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761329313487,0.1415,3903.0,3902.5,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1761329313693,0.348,3903.3,3903.2,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1761329314397,0.1415,3903.5,3903.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1761329314586,0.5783,3903.8,3903.7,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1761329314791,0.8011,3903.8,3903.7,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1761329315898,0.72239688,3904.0,3903.9,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1761329316093,0.94519688,3904.0,3903.9,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1761329316798,0.94519688,3904.0,3903.9,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1761329316991,0.94519688,3904.0,3903.9,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1761329318500,0.94519688,3904.0,3903.9,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1761329318697,0.94519688,3904.0,3903.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761329319499,0.94519688,3904.0,3903.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761329320497,0.35059688,3904.0,3903.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761329320705,0.56889688,3904.0,3903.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761329321094,0.56889688,3904.0,3903.9,1.24441]
["bitfinex-derivatives","ETHF0:USTF0",1761329321697,0.00259688,3904.0,3903.9,1.24441]
["bitfinex-derivatives","ETHF0:USTF0",1761329322294,0.00259688,3904.0,3903.9,2.16409298]
["bitfinex-derivatives","ETHF0:USTF0",1761329323003,0.00259688,3904.0,3903.9,1.24441]
["bitfinex-derivatives","ETHF0:USTF0",1761329323496,0.57109688,3904.0,3903.9,1.24441]
["bitfinex-derivatives","ETHF0:USTF0",1761329323703,0.00259688,3904.0,3903.9,2.16409298]
["bitfinex-derivatives","ETHF0:USTF0",1761329324797,0.00259688,3904.0,3903.7,0.91968298]
["bitfinex-derivatives","ETHF0:USTF0",1761329324798,0.56309688,3904.0,3903.7,0.91968298]
["bitfinex-derivatives","ETHF0:USTF0",1761329325103,0.7814,3903.8,3903.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761329325299,0.7814,3903.8,3902.9,41.95282]
["bitfinex-derivatives","ETHF0:USTF0",1761329325300,0.2183,3902.8,3902.6,0.68790477]
["bitfinex-derivatives","ETHF0:USTF0",1761329325505,0.4312,3902.8,3902.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761329325702,0.4312,3902.8,3902.7,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1761329326007,0.7814,3902.8,3902.7,1.24305]
["bitfinex-derivatives","ETHF0:USTF0",1761329326596,0.7814,3902.8,3902.7,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1761329326797,0.7814,3902.8,3902.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761329327103,0.3502,3902.6,3902.5,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1761329327400,0.3502,3903.3,3903.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761329327597,0.5685,3903.3,3903.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761329328304,0.7814,3903.3,3903.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761329330605,0.7814,3903.3,3903.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761329330904,0.1293,3903.5,3902.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761329330905,0.3502,3903.2,3902.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761329331205,0.7814,3902.9,3902.8,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1761329331408,0.7814,3902.9,3902.8,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1761329331596,0.7814,3902.9,3902.8,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1761329332000,0.7814,3902.9,3902.8,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761329332303,0.3502,3903.4,3903.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761329332497,0.3502,3903.4,3903.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761329332703,0.7814,3903.4,3903.3,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1761329333005,0.7814,3903.4,3903.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1761329333200,0.5685,3903.4,3903.3,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1761329333404,0.5685,3903.7,3903.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761329333606,0.5685,3903.7,3903.6,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1761329333805,0.5685,3903.9,3903.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761329334599,0.3502,3903.9,3903.8,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761329334999,0.3502,3903.9,3903.8,1.93068934]
["bitfinex-derivatives","ETHF0:USTF0",1761329336210,0.00259688,3904.0,3903.9,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761329336808,0.33489688,3904.0,3903.9,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761329338804,0.57019688,3904.0,3903.9,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761329340408,0.33489688,3904.0,3903.9,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761329340912,0.57019688,3904.0,3903.9,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761329341718,0.57019688,3904.0,3903.9,1.93089427]
["bitfinex-derivatives","ETHF0:USTF0",1761329342314,0.57019688,3904.0,3903.9,1.93101819]
["bitfinex-derivatives","ETHF0:USTF0",1761329343110,0.57019688,3904.0,3903.9,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761329343516,0.00259688,3904.0,3903.9,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761329344018,0.00259688,3904.0,3903.9,2.16259298]
["bitfinex-derivatives","ETHF0:USTF0",1761329344211,0.00259688,3904.0,3903.9,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761329344522,0.33489688,3904.0,3903.9,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761329344816,0.00259688,3904.0,3903.9,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761329345016,0.00259688,3904.0,3903.9,2.16259298]
["bitfinex-derivatives","ETHF0:USTF0",1761329345312,0.00259688,3904.0,3903.9,1.93107127]
["bitfinex-derivatives","ETHF0:USTF0",1761329345523,1.24942004,3905.7,3905.6,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1761329345708,0.5676,3905.7,3905.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761329346015,0.7935,3905.7,3905.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761329346515,0.79672397,3905.7,3905.6,0.77641467]
["bitfinex-derivatives","ETHF0:USTF0",1761329347212,5.79672397,3905.7,3905.6,0.00311467]
["bitfinex-derivatives","ETHF0:USTF0",1761329348111,0.79672397,3905.7,3905.6,0.00311467]
["bitfinex-derivatives","ETHF0:USTF0",1761329348911,5.79672397,3905.7,3905.6,0.00311467]
["bitfinex-derivatives","ETHF0:USTF0",1761329349108,0.79672397,3905.7,3905.6,0.00311467]
["bitfinex-derivatives","ETHF0:USTF0",1761329349710,0.79672397,3905.7,3905.6,0.22101467]
["bitfinex-derivatives","ETHF0:USTF0",1761329350109,0.79672397,3905.7,3905.6,0.00311467]
["bitfinex-derivatives","ETHF0:USTF0",1761329352710,0.4617,3904.7,3904.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761329352918,0.8054,3904.7,3904.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761329353115,0.8054,3904.4,3904.1,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1761329353311,0.9356,3904.0,3903.9,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1761329353707,0.9356,3904.0,3903.9,1.2344489]
["bitfinex-derivatives","ETHF0:USTF0",1761329354415,0.1302,3904.5,3904.3,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1761329354622,0.8054,3904.4,3904.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761329355622,0.1302,3904.0,3903.9,0.90844852]
["bitfinex-derivatives","ETHF0:USTF0",1761329355923,0.9356,3904.0,3903.9,0.2207389]
["bitfinex-derivatives","ETHF0:USTF0",1761329356717,0.9356,3904.0,3903.9,0.0028389]
["bitfinex-derivatives","ETHF0:USTF0",1761329357720,0.9356,3903.0,3902.9,1.36673962]
["bitfinex-derivatives","ETHF0:USTF0",1761329357921,0.9356,3903.0,3902.9,1.45830962]
["bitfinex-derivatives","ETHF0:USTF0",1761329358126,0.9356,3903.0,3902.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761329358827,0.9356,3903.0,3902.9,0.22094871]
["bitfinex-derivatives","ETHF0:USTF0",1761329359131,0.9356,3903.0,3902.9,0.00304871]
["bitfinex-derivatives","ETHF0:USTF0",1761329359517,0.1302,3902.0,3901.9,0.90560962]
["bitfinex-derivatives","ETHF0:USTF0",1761329359717,0.8054,3901.9,3901.8,0.90560962]
["bitfinex-derivatives","ETHF0:USTF0",1761329359917,0.8054,3901.9,3901.7,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1761329359918,0.231,3902.8,3902.7,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761329360226,0.4617,3902.8,3902.7,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1761329360426,0.8054,3902.8,3902.7,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1761329360625,0.80843072,3902.8,3902.7,1.0216364]
["bitfinex-derivatives","ETHF0:USTF0",1761329360821,0.80843072,3902.8,3902.7,0.4689364]
["bitfinex-derivatives","ETHF0:USTF0",1761329361222,0.80843072,3902.8,3902.7,0.2510364]
["bitfinex-derivatives","ETHF0:USTF0",1761329362722,0.8054,3901.9,3901.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761329362924,0.5744,3901.9,3901.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761329363128,0.2307,3901.9,3901.8,1.45866945]
["bitfinex-derivatives","ETHF0:USTF0",1761329363426,0.5744,3902.1,3902.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761329363830,0.5744,3902.1,3902.0,0.77337857]
["bitfinex-derivatives","ETHF0:USTF0",1761329364128,0.3437,3902.4,3902.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761329364324,0.5744,3902.4,3902.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761329364825,0.8054,3902.4,3902.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761329365030,0.3437,3902.3,3902.0,0.68191857]
["bitfinex-derivatives","ETHF0:USTF0",1761329365231,0.8054,3902.1,3902.0,0.68191857]
["bitfinex-derivatives","ETHF0:USTF0",1761329365617,0.8054,3902.1,3902.0,0.00277857]
["bitfinex-derivatives","ETHF0:USTF0",1761329365836,0.8054,3902.1,3902.0,0.68191857]
["bitfinex-derivatives","ETHF0:USTF0",1761329366339,0.8054,3902.1,3902.0,1.23461857]
["bitfinex-derivatives","ETHF0:USTF0",1761329366545,0.8054,3902.1,3902.0,0.00277857]
["bitfinex-derivatives","ETHF0:USTF0",1761329372240,0.8054,3902.1,3902.0,0.77337857]
["bitfinex-derivatives","ETHF0:USTF0",1761329373146,0.8054,3902.1,3902.0,1.23461857]
["bitfinex-derivatives","ETHF0:USTF0",1761329373944,0.5919,3902.5,3902.4,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1761329374139,0.5919,3902.5,3902.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761329374347,0.5919,3902.5,3902.4,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1761329374348,0.2307,3902.5,3902.4,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1761329374646,0.5744,3902.5,3902.4,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1761329374846,0.8054,3902.5,3902.4,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1761329375146,0.8054,3902.2,3902.1,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1761329375939,0.8054,3902.2,3902.1,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1761329376138,0.8054,3902.2,3902.1,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1761329376541,0.7046,3902.5,3902.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1761329376742,0.5744,3902.5,3902.4,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1761329377840,0.22063072,3902.8,3902.7,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1761329378042,0.5779,3902.5,3902.4,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1761329378236,0.00303072,3902.8,3902.7,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1761329378547,0.77533072,3902.8,3902.7,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1761329379153,0.77533072,3902.8,3902.7,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1761329379454,0.77533072,3902.8,3902.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761329380541,0.77533072,3902.8,3902.7,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1761329381448,0.77533072,3902.8,3902.7,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1761329382051,0.77533072,3902.8,3902.7,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1761329382247,0.77533072,3902.8,3902.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761329382751,0.77533072,3902.8,3902.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761329383139,0.77533072,3902.8,3902.7,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1761329384847,0.00303072,3902.8,3902.7,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1761329385250,0.00303072,3902.8,3902.7,2.15859616]
["bitfinex-derivatives","ETHF0:USTF0",1761329386349,0.00303072,3902.8,3902.7,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1761329388247,0.00303072,3902.8,3902.7,6.24165]
["bitfinex-derivatives","ETHF0:USTF0",1761329388451,0.00303072,3902.8,3902.7,7.61706925]
["bitfinex-derivatives","ETHF0:USTF0",1761329390357,0.00303072,3902.8,3902.7,6.24165]
["bitfinex-derivatives","ETHF0:USTF0",1761329390659,0.1302,3904.0,3903.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761329390660,0.7723,3903.9,3903.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761329391647,0.77553518,3903.9,3903.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761329392565,0.77553518,3903.9,3903.8,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1761329394361,0.00323518,3903.9,3903.8,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1761329395248,0.77553518,3903.9,3903.8,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1761329395954,0.77553518,3903.9,3903.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761329397163,0.77553518,3903.9,3903.8,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1761329397656,0.77553518,3903.9,3903.8,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1761329397860,0.77393518,3903.9,3903.8,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1761329398762,0.77393518,3903.9,3903.8,0.88892]
["bitfinex-derivatives","ETHF0:USTF0",1761329399266,0.3502,3903.8,3903.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1761329399665,0.7896,3903.8,3903.7,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1761329400456,0.7896,3903.8,3903.7,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1761329400957,0.7896,3903.8,3903.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761329401258,0.213,3903.5,3903.4,0.68798544]
["bitfinex-derivatives","ETHF0:USTF0",1761329401459,0.9274,3903.5,3903.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761329401859,0.7896,3903.5,3903.4,1.93335544]
["bitfinex-derivatives","ETHF0:USTF0",1761329402363,0.7896,3903.8,3903.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761329402560,0.7896,3903.8,3903.7,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1761329402763,0.213,3903.8,3903.7,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1761329402959,0.5632,3903.8,3903.7,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1761329403465,0.7896,3903.8,3903.7,1.93332544]
["bitfinex-derivatives","ETHF0:USTF0",1761329404158,0.7896,3903.8,3903.7,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1761329404364,0.7896,3903.8,3903.7,1.59962544]
["bitfinex-derivatives","ETHF0:USTF0",1761329404558,0.00323518,3903.9,3903.7,1.59962544]
["bitfinex-derivatives","ETHF0:USTF0",1761329404559,0.00323518,3903.9,3903.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1761329404765,0.00323518,3903.9,3903.8,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1761329405264,0.00323518,3903.9,3903.8,1.93330544]
["bitfinex-derivatives","ETHF0:USTF0",1761329407164,0.79283518,3903.9,3903.8,1.93330544]
["bitfinex-derivatives","ETHF0:USTF0",1761329407564,0.00323518,3903.9,3903.8,1.93330544]
["bitfinex-derivatives","ETHF0:USTF0",1761329408464,0.00323518,3903.9,3903.8,2.1643775]
["bitfinex-derivatives","ETHF0:USTF0",1761329408663,0.00323518,3903.9,3903.8,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1761329408969,0.55083518,3903.9,3903.8,2.16401391]
["bitfinex-derivatives","ETHF0:USTF0",1761329409173,0.55083518,3903.9,3903.8,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1761329409372,0.78093518,3903.9,3903.8,2.16401391]
["bitfinex-derivatives","ETHF0:USTF0",1761329409867,0.78093518,3903.9,3903.8,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1761329410167,0.55083518,3903.9,3903.8,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1761329410370,0.00323518,3903.9,3903.8,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1761329410762,0.78093518,3903.9,3903.8,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1761329411164,0.55083518,3903.9,3903.8,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1761329413371,0.55083518,3903.9,3903.8,2.16401391]
["bitfinex-derivatives","ETHF0:USTF0",1761329413673,0.00323518,3903.9,3903.8,2.16401391]
["bitfinex-derivatives","ETHF0:USTF0",1761329415171,0.78093518,3903.9,3903.8,2.16401391]
["bitfinex-derivatives","ETHF0:USTF0",1761329415368,0.78093518,3903.9,3903.8,1.93544656]
["bitfinex-derivatives","ETHF0:USTF0",1761329416271,0.78093518,3903.9,3903.8,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1761329417471,0.78093518,3903.9,3903.8,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1761329417662,0.78093518,3903.9,3903.8,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1761329418766,0.00323518,3903.9,3903.8,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1761329419064,0.00323518,3903.9,3903.8,2.17963956]
["bitfinex-derivatives","ETHF0:USTF0",1761329419065,0.78093518,3903.9,3903.8,2.17963956]
["bitfinex-derivatives","ETHF0:USTF0",1761329419671,0.55083518,3903.9,3903.8,2.17963956]
["bitfinex-derivatives","ETHF0:USTF0",1761329421171,0.00323518,3903.9,3903.8,2.17963956]
["bitfinex-derivatives","ETHF0:USTF0",1761329421373,0.00323518,3903.9,3903.8,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1761329422074,0.00323518,3903.9,3903.8,2.1801203]
["bitfinex-derivatives","ETHF0:USTF0",1761329422267,0.00323518,3903.9,3903.8,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1761329422769,0.55083518,3903.9,3903.8,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1761329423976,0.00323518,3903.9,3903.8,2.63750626]
["bitfinex-derivatives","ETHF0:USTF0",1761329424679,0.00323518,3903.9,3903.8,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1761329425070,0.00323518,3903.9,3903.8,2.6410497]
["bitfinex-derivatives","ETHF0:USTF0",1761329425270,0.00323518,3903.9,3903.8,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1761329425872,0.00323518,3903.9,3903.8,42.05892]
["bitfinex-derivatives","ETHF0:USTF0",1761329427776,0.55083518,3903.9,3903.8,42.05892]
["bitfinex-derivatives","ETHF0:USTF0",1761329428281,0.78093518,3903.9,3903.8,42.05892]
["bitfinex-derivatives","ETHF0:USTF0",1761329428577,0.78093518,3903.9,3903.8,2.29376625]
["bitfinex-derivatives","ETHF0:USTF0",1761329428777,0.78093518,3903.9,3903.8,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1761329429079,0.78093518,3903.9,3903.4,1.83798595]
["bitfinex-derivatives","ETHF0:USTF0",1761329429080,0.7777,3903.8,3903.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1761329429780,0.7777,3903.8,3903.7,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1761329432276,0.7777,3903.6,3903.5,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1761329432482,0.7777,3903.6,3903.5,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1761329432782,0.9137,3903.5,3903.4,1.38260653]
["bitfinex-derivatives","ETHF0:USTF0",1761329432982,0.7777,3903.4,3903.3,1.60540653]
["bitfinex-derivatives","ETHF0:USTF0",1761329433275,0.7777,3903.4,3903.3,1.14436428]
["bitfinex-derivatives","ETHF0:USTF0",1761329434582,0.7777,3903.4,3903.3,1.60544428]
["bitfinex-derivatives","ETHF0:USTF0",1761329434881,0.7777,3903.4,3903.3,1.95274428]
["bitfinex-derivatives","ETHF0:USTF0",1761329435183,0.7777,3903.4,3903.3,1.14436428]
["bitfinex-derivatives","ETHF0:USTF0",1761329436580,0.7777,3903.4,3903.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761329438184,0.7777,3903.4,3903.3,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1761329438684,0.7777,3903.4,3903.3,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1761329439375,0.7777,3903.4,3903.3,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1761329439577,0.7777,3903.4,3903.3,1.12814722]
["bitfinex-derivatives","ETHF0:USTF0",1761329440387,0.7777,3903.4,3903.3,1.58922722]
["bitfinex-derivatives","ETHF0:USTF0",1761329440578,0.7777,3903.4,3903.3,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1761329441078,0.7777,3903.4,3903.3,1.58907031]
["bitfinex-derivatives","ETHF0:USTF0",1761329443385,0.7777,3903.4,3903.3,0.91289031]
["bitfinex-derivatives","ETHF0:USTF0",1761329443585,0.7777,3903.4,3903.3,0.69009031]
["bitfinex-derivatives","ETHF0:USTF0",1761329444080,0.7777,3903.4,3903.3,1.15117031]
["bitfinex-derivatives","ETHF0:USTF0",1761329444388,0.7777,3903.4,3903.3,1.37697031]
["bitfinex-derivatives","ETHF0:USTF0",1761329445283,0.7777,3903.4,3903.3,0.69009031]
["bitfinex-derivatives","ETHF0:USTF0",1761329445481,0.349,3903.3,3903.2,0.69009031]
["bitfinex-derivatives","ETHF0:USTF0",1761329445683,0.7941,3903.3,3903.2,0.69009031]
["bitfinex-derivatives","ETHF0:USTF0",1761329446185,0.5796,3903.0,3902.9,0.91589031]
["bitfinex-derivatives","ETHF0:USTF0",1761329446488,0.9286,3903.0,3902.9,0.91589031]
["bitfinex-derivatives","ETHF0:USTF0",1761329447181,0.9286,3903.0,3902.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761329447888,0.9286,3903.0,3902.9,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1761329449683,0.7941,3903.0,3902.9,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1761329449879,0.9286,3903.0,3902.9,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1761329450084,0.9286,3903.0,3902.9,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1761329450591,0.4451,3902.7,3902.6,0.69009031]
["bitfinex-derivatives","ETHF0:USTF0",1761329450780,0.4451,3902.4,3902.2,1.14736428]
["bitfinex-derivatives","ETHF0:USTF0",1761329451091,0.7941,3902.3,3902.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761329451792,0.349,3902.2,3902.1,0.92156428]
["bitfinex-derivatives","ETHF0:USTF0",1761329452092,0.7941,3902.2,3902.1,1.60858428]
["bitfinex-derivatives","ETHF0:USTF0",1761329452289,0.7941,3902.2,3902.1,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1761329452891,0.7941,3902.2,3902.1,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1761329453492,0.7941,3902.2,3902.1,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1761329453989,0.349,3902.1,3902.0,0.00277857]
["bitfinex-derivatives","ETHF0:USTF0",1761329454291,0.7941,3902.1,3902.0,0.00277857]
["bitfinex-derivatives","ETHF0:USTF0",1761329455589,0.7941,3902.1,3902.0,0.92071857]
["bitfinex-derivatives","ETHF0:USTF0",1761329456996,0.7941,3902.1,3902.0,0.45947857]
["bitfinex-derivatives","ETHF0:USTF0",1761329457587,0.7941,3902.1,3902.0,0.22857857]
["bitfinex-derivatives","ETHF0:USTF0",1761329459388,0.7941,3902.1,3902.0,0.68981857]
["bitfinex-derivatives","ETHF0:USTF0",1761329459794,0.7941,3902.1,3902.0,0.22857857]
["bitfinex-derivatives","ETHF0:USTF0",1761329460397,0.7941,3902.1,3902.0,0.68981857]
["bitfinex-derivatives","ETHF0:USTF0",1761329461598,0.7941,3902.1,3902.0,0.22857857]
["bitfinex-derivatives","ETHF0:USTF0",1761329461799,0.7941,3902.1,3902.0,0.00277857]
["bitfinex-derivatives","ETHF0:USTF0",1761329461998,0.7941,3902.1,3902.0,0.45487857]
["bitfinex-derivatives","ETHF0:USTF0",1761329462192,0.3261,3902.9,3902.8,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1761329462400,0.7708,3903.4,3903.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761329463099,0.5487,3903.4,3903.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761329463294,0.7708,3903.8,3903.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761329465004,0.00323518,3903.9,3903.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1761329465300,0.32933518,3903.9,3903.8,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1761329465699,0.55193518,3903.9,3903.8,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1761329465899,0.77403518,3903.9,3903.8,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1761329466094,0.77403518,3903.9,3903.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761329466300,0.77403518,3903.9,3903.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761329467005,0.77403518,3903.9,3903.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761329467199,0.55193518,3903.9,3903.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761329468197,0.77403518,3903.9,3903.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761329468396,0.77403518,3903.9,3903.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761329468802,0.77403518,3903.9,3903.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761329469396,0.77403518,3903.9,3903.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761329470803,0.77403518,3903.9,3903.8,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1761329473503,0.00323518,3903.9,3903.8,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1761329475603,0.00323518,3903.9,3903.8,1.95513266]
["bitfinex-derivatives","ETHF0:USTF0",1761329475907,0.00323518,3903.9,3903.8,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1761329476909,0.00323518,3903.9,3903.8,1.95298889]
["bitfinex-derivatives","ETHF0:USTF0",1761329479007,0.00323518,3903.9,3903.8,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1761329479409,0.00323518,3903.9,3903.8,1.95298889]
["bitfinex-derivatives","ETHF0:USTF0",1761329480306,0.00323518,3903.9,3903.8,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1761329480810,0.81063518,3903.9,3903.8,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1761329481007,0.81063518,3903.9,3903.8,0.91432]
["bitfinex-derivatives","ETHF0:USTF0",1761329481306,0.81063518,3903.9,3903.8,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1761329482109,0.81063518,3903.9,3903.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1761329482512,0.3444,3903.8,3903.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1761329482803,0.46623518,3903.9,3903.1,1.83982889]
["bitfinex-derivatives","ETHF0:USTF0",1761329482804,0.6031,3903.5,3903.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761329483006,0.8074,3903.1,3903.0,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1761329483411,0.8074,3903.1,3903.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1761329484005,0.8074,3903.1,3903.0,0.91192]
["bitfinex-derivatives","ETHF0:USTF0",1761329485109,0.8074,3903.1,3903.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761329485303,0.1401,3903.5,3902.9,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1761329485304,0.9475,3903.0,3902.9,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1761329485510,0.9475,3903.0,3902.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761329486413,0.9475,3903.0,3902.9,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1761329489308,0.9475,3903.0,3902.9,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1761329490411,0.463,3902.7,3902.5,1.14823889]
["bitfinex-derivatives","ETHF0:USTF0",1761329490602,0.4845,3902.5,3902.4,0.68706889]
["bitfinex-derivatives","ETHF0:USTF0",1761329490811,0.8074,3902.4,3902.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761329491914,0.5761,3902.4,3902.3,1.95066889]
["bitfinex-derivatives","ETHF0:USTF0",1761329492508,0.3444,3902.3,3902.2,0.68706889]
["bitfinex-derivatives","ETHF0:USTF0",1761329492713,0.1401,3902.5,3902.1,0.68706889]
["bitfinex-derivatives","ETHF0:USTF0",1761329492714,0.8074,3902.2,3902.1,0.68706889]
["bitfinex-derivatives","ETHF0:USTF0",1761329492909,0.3444,3902.1,3902.0,0.68984746]
["bitfinex-derivatives","ETHF0:USTF0",1761329493116,0.8074,3902.1,3902.0,0.00277857]
["bitfinex-derivatives","ETHF0:USTF0",1761329494814,0.8074,3902.1,3902.0,0.23087857]
["bitfinex-derivatives","ETHF0:USTF0",1761329495212,0.8074,3902.1,3902.0,0.00277857]
["bitfinex-derivatives","ETHF0:USTF0",1761329497412,0.8074,3902.1,3902.0,0.69211857]
["bitfinex-derivatives","ETHF0:USTF0",1761329500115,0.2181,3902.4,3902.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761329500315,0.2181,3902.4,3902.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761329500316,0.451,3902.4,3902.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761329500614,0.451,3902.4,3902.0,0.00277857]
["bitfinex-derivatives","ETHF0:USTF0",1761329500811,0.8016,3902.1,3902.0,0.00277857]
["bitfinex-derivatives","ETHF0:USTF0",1761329509722,0.1344,3901.5,3901.2,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1761329509919,0.8016,3901.3,3901.2,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1761329510419,0.8016,3901.3,3901.2,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1761329510620,0.8016,3901.3,3901.2,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1761329510818,0.8016,3901.3,3901.2,1.25304886]
["bitfinex-derivatives","ETHF0:USTF0",1761329511222,0.8016,3901.3,3901.2,1.94191101]
["bitfinex-derivatives","ETHF0:USTF0",1761329512031,0.8016,3901.3,3901.2,1.59891101]
["bitfinex-derivatives","ETHF0:USTF0",1761329512221,0.8016,3901.3,3901.2,0.91004886]
["bitfinex-derivatives","ETHF0:USTF0",1761329512417,0.8016,3901.3,3901.2,0.69334886]
["bitfinex-derivatives","ETHF0:USTF0",1761329512622,0.8016,3901.3,3901.2,0.69175802]
["bitfinex-derivatives","ETHF0:USTF0",1761329512824,0.8016,3901.3,3901.2,0.00262886]
["bitfinex-derivatives","ETHF0:USTF0",1761329513123,0.8016,3901.3,3901.2,0.46395886]
["bitfinex-derivatives","ETHF0:USTF0",1761329513327,0.8016,3901.3,3901.2,1.25305886]
["bitfinex-derivatives","ETHF0:USTF0",1761329515426,0.8016,3901.3,3901.2,0.91005886]
["bitfinex-derivatives","ETHF0:USTF0",1761329518023,0.8016,3901.3,3901.2,0.69335886]
["bitfinex-derivatives","ETHF0:USTF0",1761329519833,0.8016,3901.3,3901.2,0.00262886]
["bitfinex-derivatives","ETHF0:USTF0",1761329523326,5.8016,3901.3,3901.2,0.00262886]
["bitfinex-derivatives","ETHF0:USTF0",1761329526030,5.8016,3901.3,3900.7,0.69019558]
["bitfinex-derivatives","ETHF0:USTF0",1761329526236,0.9105,3900.5,3900.4,0.69019558]
["bitfinex-derivatives","ETHF0:USTF0",1761329526539,0.4487,3900.4,3900.2,0.69019558]
["bitfinex-derivatives","ETHF0:USTF0",1761329526733,0.7731,3900.3,3900.2,0.69019558]
["bitfinex-derivatives","ETHF0:USTF0",1761329526937,0.1374,3900.5,3900.0,1.48229558]
["bitfinex-derivatives","ETHF0:USTF0",1761329526938,0.3244,3900.2,3900.0,1.48229558]
["bitfinex-derivatives","ETHF0:USTF0",1761329527139,0.7731,3900.1,3900.0,1.94643067]
["bitfinex-derivatives","ETHF0:USTF0",1761329527343,0.7731,3900.1,3900.0,1.15176067]
["bitfinex-derivatives","ETHF0:USTF0",1761329527544,0.7731,3900.1,3900.0,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1761329531641,5.4487,3900.1,3899.1,0.69019558]
["bitfinex-derivatives","ETHF0:USTF0",1761329531843,0.7808,3899.1,3899.0,1.26409558]
["bitfinex-derivatives","ETHF0:USTF0",1761329532043,0.7808,3899.1,3899.0,0.91819558]
["bitfinex-derivatives","ETHF0:USTF0",1761329532241,0.7808,3899.1,3899.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761329532537,0.7808,3899.1,3899.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761329532739,0.7808,3899.1,3899.0,0.00328281]
["bitfinex-derivatives","ETHF0:USTF0",1761329533845,0.7808,3899.1,3899.0,0.23128281]
["bitfinex-derivatives","ETHF0:USTF0",1761329534442,0.7808,3899.1,3899.0,0.00328281]
["bitfinex-derivatives","ETHF0:USTF0",1761329537054,0.554,3899.1,3899.0,1.39197281]
["bitfinex-derivatives","ETHF0:USTF0",1761329537261,0.1382,3899.5,3899.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761329537262,0.3294,3899.5,3899.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761329537460,0.7808,3899.9,3899.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761329537662,2.4968,3899.9,3899.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761329537857,0.554,3899.4,3899.3,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1761329538051,0.7808,3899.4,3899.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761329538453,0.7808,3899.4,3899.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761329541264,0.7808,3899.4,3899.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761329541667,0.7808,3899.4,3899.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761329543562,0.7808,3899.4,3899.3,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1761329543766,0.554,3899.4,3899.3,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1761329544366,0.7808,3899.9,3899.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761329544957,0.554,3899.9,3899.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761329545456,0.7808,3899.9,3899.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761329545857,0.7808,3899.9,3899.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761329546059,0.7808,3899.9,3899.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761329547063,0.7808,3899.9,3899.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761329548059,0.7808,3899.9,3899.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761329548664,0.2246,3899.9,3899.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761329549158,0.554,3899.9,3899.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761329549663,0.554,3900.1,3900.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761329550263,0.554,3900.1,3900.0,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1761329551464,0.7808,3900.1,3900.0,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1761329551963,0.7808,3900.1,3900.0,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1761329552665,0.7808,3900.1,3900.0,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1761329557064,0.00265337,3900.2,3900.1,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1761329557260,0.00265337,3900.2,3900.1,1.93902307]
["bitfinex-derivatives","ETHF0:USTF0",1761329557764,0.91712004,3901.4,3901.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761329557962,0.455,3901.4,3901.0,1.70784603]
["bitfinex-derivatives","ETHF0:USTF0",1761329558166,0.455,3901.4,3901.1,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1761329558357,0.7788,3901.3,3901.2,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1761329558859,0.78175931,3901.3,3901.2,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1761329559053,0.78175931,3901.3,3901.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761329559256,0.9196,3901.0,3900.9,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1761329560068,0.9196,3901.0,3900.9,1.01756]
["bitfinex-derivatives","ETHF0:USTF0",1761329560365,0.9196,3901.0,3900.9,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1761329561071,0.9196,3901.0,3900.9,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1761329561371,0.7788,3901.0,3900.9,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1761329561565,0.5463,3901.2,3901.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761329561759,0.5463,3901.2,3901.1,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1761329561961,0.00295931,3901.3,3901.2,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1761329562161,0.00295931,3901.3,3901.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761329562364,0.54925931,3901.3,3901.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761329562868,0.78175931,3901.3,3901.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761329563271,0.45795931,3901.3,3901.0,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1761329563567,0.7788,3901.1,3901.0,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1761329563767,0.00295931,3901.3,3901.0,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1761329563963,0.00295931,3901.3,3900.6,0.69029603]
["bitfinex-derivatives","ETHF0:USTF0",1761329563964,0.00295931,3901.3,3901.2,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1761329564365,0.54925931,3901.3,3901.2,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1761329565870,0.78175931,3901.3,3901.2,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1761329566272,0.78175931,3901.3,3900.9,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1761329566467,0.2225,3901.1,3901.0,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1761329566670,0.7788,3901.1,3901.0,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1761329580382,0.00295931,3901.3,3901.2,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1761329580583,0.33035931,3901.3,3901.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1761329580882,0.00295931,3901.3,3901.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1761329581591,0.00295931,3901.3,3901.2,6.26173]
["bitfinex-derivatives","ETHF0:USTF0",1761329581793,0.5423,3902.4,3902.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761329581988,0.762,3902.4,3902.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761329582291,0.762,3901.8,3901.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761329582595,0.762,3901.6,3901.5,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1761329583092,0.762,3901.6,3901.5,0.91139422]
["bitfinex-derivatives","ETHF0:USTF0",1761329584082,0.762,3901.6,3901.5,1.26459422]
["bitfinex-derivatives","ETHF0:USTF0",1761329584283,0.762,3901.6,3901.5,1.95390657]
["bitfinex-derivatives","ETHF0:USTF0",1761329584592,0.32925954,3901.8,3901.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761329585294,0.54415954,3901.8,3901.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761329585494,0.54415954,3901.8,3901.7,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1761329586194,0.00185954,3901.8,3901.7,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1761329586391,0.00185954,3901.8,3901.7,1.95098235]
["bitfinex-derivatives","ETHF0:USTF0",1761329586589,0.54415954,3901.8,3901.7,1.95098235]
["bitfinex-derivatives","ETHF0:USTF0",1761329587093,0.00185954,3901.8,3901.7,1.95098235]
["bitfinex-derivatives","ETHF0:USTF0",1761329587582,0.54555954,3901.8,3901.7,1.95098235]
["bitfinex-derivatives","ETHF0:USTF0",1761329587778,0.77835954,3901.8,3901.7,1.95098235]
["bitfinex-derivatives","ETHF0:USTF0",1761329588697,0.54555954,3901.8,3901.7,1.95098235]
["bitfinex-derivatives","ETHF0:USTF0",1761329589991,0.00185954,3901.8,3901.7,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1761329591889,0.55645954,3901.8,3901.7,2.18186794]
["bitfinex-derivatives","ETHF0:USTF0",1761329592287,0.00185954,3901.8,3901.7,2.18186794]
["bitfinex-derivatives","ETHF0:USTF0",1761329592790,0.00185954,3901.8,3901.7,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1761329594193,0.00185954,3901.8,3901.7,2.64076895]
["bitfinex-derivatives","ETHF0:USTF0",1761329594896,0.78925954,3901.8,3901.7,1.36670241]
["bitfinex-derivatives","ETHF0:USTF0",1761329595099,0.78925954,3901.8,3901.7,0.90847]
["bitfinex-derivatives","ETHF0:USTF0",1761329595290,0.78925954,3901.8,3901.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1761329595490,0.00185954,3901.8,3901.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1761329595891,0.55645954,3901.8,3901.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1761329596089,0.78925954,3901.8,3901.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761329596398,0.78925954,3901.8,3901.7,0.90847]
["bitfinex-derivatives","ETHF0:USTF0",1761329596608,0.78925954,3901.8,3901.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1761329596900,0.00185954,3901.8,3901.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1761329597399,0.55645954,3901.8,3901.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1761329597590,0.78925954,3901.8,3901.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1761329597899,0.78925954,3901.8,3901.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761329598101,0.78925954,3901.8,3901.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1761329599398,0.00185954,3901.8,3901.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1761329600199,0.55645954,3901.8,3901.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1761329600498,0.00185954,3901.8,3901.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1761329602099,0.33065954,3901.8,3901.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1761329603401,0.00185954,3901.8,3901.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1761329603898,0.22765954,3901.8,3901.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1761329604099,0.55645954,3901.8,3901.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1761329604399,0.00185954,3901.8,3901.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1761329606397,1.36305584,3902.6,3901.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1761329606398,0.2258,3902.8,3902.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761329606788,0.2258,3902.8,3902.7,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1761329606993,0.5546,3902.8,3902.7,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1761329607404,0.55696339,3902.8,3902.7,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1761329608396,0.00236339,3902.8,3902.7,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1761329609002,1.24592004,3903.4,3902.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761329609306,9.3298,3903.6,3903.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761329609606,9.6586,3903.6,3903.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761329610208,9.66044991,3903.6,3903.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761329610907,0.00184991,3903.6,3903.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761329615611,0.00184991,3903.6,3903.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761329615612,0.55644991,3903.6,3903.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761329617009,0.3288,3904.8,3904.6,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761329617202,0.3288,3904.8,3904.7,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1761329617396,0.3288,3904.8,3904.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761329617397,0.3626,3905.0,3904.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761329617603,0.2346,3905.0,3904.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761329617901,0.5636,3905.0,3904.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761329618108,0.56609402,3905.0,3904.9,0.779333]
["bitfinex-derivatives","ETHF0:USTF0",1761329620410,0.00249402,3905.0,3904.9,0.779333]
["bitfinex-derivatives","ETHF0:USTF0",1761329621818,0.00249402,3905.0,3904.9,5.779333]
["bitfinex-derivatives","ETHF0:USTF0",1761329622027,0.5636,3905.9,3905.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761329623024,0.56667333,3905.9,3905.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761329623217,0.00307333,3905.9,3905.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761329624425,0.56667333,3905.9,3905.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761329627123,0.00307333,3905.9,3905.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761329628422,0.00307333,3905.9,3905.8,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1761329630038,0.56667333,3905.9,3905.8,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1761329631022,0.78527333,3905.9,3905.8,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1761329634029,0.56667333,3905.9,3905.8,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1761329634629,0.78527333,3905.9,3905.8,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1761329634829,0.78527333,3905.9,3905.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761329636427,0.78527333,3905.9,3905.8,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1761329636929,0.78527333,3905.9,3905.8,0.88979]
["bitfinex-derivatives","ETHF0:USTF0",1761329637729,0.78527333,3905.9,3905.8,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1761329638626,0.78527333,3905.9,3905.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761329639433,0.78527333,3905.9,3905.8,0.88979]
["bitfinex-derivatives","ETHF0:USTF0",1761329640730,0.78527333,3905.9,3905.4,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1761329640731,0.441,3905.7,3905.4,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1761329640933,0.3233,3905.8,3905.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761329641235,0.3233,3905.8,3905.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761329641431,0.00307333,3905.9,3905.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761329641640,0.54507333,3905.9,3905.8,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1761329642533,0.00307333,3905.9,3905.8,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1761329652349,1.46499337,3905.9,3905.8,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1761329655455,0.54787333,3905.9,3905.8,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1761329656550,0.45657333,3905.9,3905.7,0.92035129]
["bitfinex-derivatives","ETHF0:USTF0",1761329656755,0.45657333,3905.9,3905.4,0.92035129]
["bitfinex-derivatives","ETHF0:USTF0",1761329656756,0.1367,3905.5,3905.4,0.92035129]
["bitfinex-derivatives","ETHF0:USTF0",1761329656945,0.9127,3905.5,3905.4,0.92035129]
["bitfinex-derivatives","ETHF0:USTF0",1761329657248,0.5902,3905.5,3905.3,0.90651324]
["bitfinex-derivatives","ETHF0:USTF0",1761329657651,0.4535,3905.3,3905.2,0.69021324]
["bitfinex-derivatives","ETHF0:USTF0",1761329657847,0.5448,3905.2,3905.1,1.58737324]
["bitfinex-derivatives","ETHF0:USTF0",1761329658555,0.5448,3905.2,3905.1,1.90587324]
["bitfinex-derivatives","ETHF0:USTF0",1761329659252,0.5448,3905.2,3905.1,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1761329659653,0.776,3905.2,3905.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761329659854,0.776,3905.2,3905.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761329660154,0.776,3905.2,3905.1,0.89717]
["bitfinex-derivatives","ETHF0:USTF0",1761329660352,0.776,3905.2,3905.1,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1761329661857,0.776,3905.2,3905.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761329662156,0.776,3905.2,3905.1,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1761329664152,0.3225,3905.4,3905.3,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761329664351,0.22537333,3905.9,3905.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761329664557,0.5448,3905.8,3905.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761329664756,0.00307333,3905.9,3905.8,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1761329664943,0.3225,3906.5,3906.4,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1761329665148,0.3225,3906.9,3906.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761329665460,0.776,3906.9,3906.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761329665849,0.77899848,3906.9,3906.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761329666454,0.54779848,3906.9,3906.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761329667152,0.00299848,3906.9,3906.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761329670365,0.00299848,3906.9,3906.8,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1761329671766,0.32549848,3906.9,3906.8,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1761329671955,0.77899848,3906.9,3906.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761329672158,0.776,3906.6,3906.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761329672467,0.776,3906.6,3906.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761329672468,0.3225,3906.6,3906.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761329672764,0.3225,3906.6,3906.5,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1761329673160,0.5448,3906.6,3906.5,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1761329673560,0.5448,3906.6,3906.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761329673965,0.776,3906.6,3906.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761329674862,0.776,3906.6,3906.5,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1761329675266,0.776,3906.8,3906.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761329675870,0.776,3906.8,3906.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761329676273,0.9127,3906.5,3906.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761329676666,0.776,3906.5,3906.4,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1761329676868,0.5448,3906.5,3906.4,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1761329677075,0.3225,3906.8,3906.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761329677276,0.5448,3906.8,3906.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761329677676,0.776,3906.8,3906.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761329677987,0.776,3906.8,3906.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761329678478,0.1325,3906.5,3906.4,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1761329678677,0.894,3906.5,3906.4,0.92551]
["bitfinex-derivatives","ETHF0:USTF0",1761329678980,0.894,3906.5,3906.4,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1761329679169,0.7615,3906.5,3906.4,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1761329679374,0.894,3906.5,3906.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761329680084,0.894,3906.5,3906.4,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1761329680269,0.7615,3906.5,3906.4,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1761329680469,0.5411,3906.8,3906.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761329680681,0.7615,3906.8,3906.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761329683984,0.7615,3906.8,3906.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761329684184,0.1325,3906.5,3906.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761329684386,0.894,3906.5,3906.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761329684686,0.894,3906.5,3906.4,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1761329686279,0.894,3906.5,3906.1,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1761329686280,0.7615,3906.2,3906.1,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1761329686486,0.3513,3906.5,3906.4,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1761329686683,0.22179848,3906.9,3906.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761329686889,0.44219848,3906.9,3906.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761329687074,0.76449848,3906.9,3906.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761329687384,0.76449848,3906.9,3906.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761329688979,0.76449848,3906.9,3906.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761329689889,0.54409848,3906.9,3906.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761329690089,0.76449848,3906.9,3906.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761329692390,0.76449848,3906.9,3906.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761329693084,0.76449848,3906.9,3906.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761329695385,1.68161852,3906.9,3906.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761329696286,1.68161852,3906.9,3906.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761329696486,1.68161852,3906.9,3906.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761329696995,1.68161852,3906.9,3906.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761329697492,1.68161852,3906.9,3906.8,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1761329697796,0.76449848,3906.9,3906.8,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1761329702696,0.32529848,3906.9,3906.8,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1761329702891,0.00299848,3906.9,3906.8,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1761329705197,0.00299848,3906.9,3906.8,1.9601227]
["bitfinex-derivatives","ETHF0:USTF0",1761329705393,0.00299848,3906.9,3906.8,2.1895736]
["bitfinex-derivatives","ETHF0:USTF0",1761329705788,0.54739848,3906.9,3906.8,2.1895736]
["bitfinex-derivatives","ETHF0:USTF0",1761329706191,0.00299848,3906.9,3906.8,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1761329709196,0.00299848,3906.9,3906.8,2.65229694]
["bitfinex-derivatives","ETHF0:USTF0",1761329709395,0.00299848,3906.9,3906.8,43.45229694]
["bitfinex-derivatives","ETHF0:USTF0",1761329709690,0.00299848,3906.9,3906.8,52.53529694]
["bitfinex-derivatives","ETHF0:USTF0",1761329710003,0.00299848,3906.9,3906.8,51.15477]
["bitfinex-derivatives","ETHF0:USTF0",1761329710303,0.00299848,3906.9,3906.8,52.53171259]
["bitfinex-derivatives","ETHF0:USTF0",1761329710698,0.022,3907.8,3907.7,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761329710895,0.022,3907.8,3907.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1761329711201,0.022,3907.8,3907.7,1.91444705]
["bitfinex-derivatives","ETHF0:USTF0",1761329711389,0.022,3907.8,3907.7,42.71444705]
["bitfinex-derivatives","ETHF0:USTF0",1761329711794,0.02516056,3907.8,3907.7,42.71683475]
["bitfinex-derivatives","ETHF0:USTF0",1761329712105,0.02516056,3907.8,3907.7,42.94534885]
["bitfinex-derivatives","ETHF0:USTF0",1761329712304,0.02516056,3907.8,3907.7,42.0289477]
["bitfinex-derivatives","ETHF0:USTF0",1761329713107,0.02516056,3907.8,3907.7,42.94451335]
["bitfinex-derivatives","ETHF0:USTF0",1761329713308,0.7972,3908.6,3908.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761329714208,0.56513418,3908.6,3908.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761329714707,0.79903418,3908.6,3908.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761329716506,0.7972,3908.2,3908.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761329717104,0.7972,3907.9,3907.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761329717308,0.7972,3907.9,3907.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761329717709,0.7972,3907.8,3907.7,0.2151877]
["bitfinex-derivatives","ETHF0:USTF0",1761329717905,0.5633,3907.8,3907.7,0.7683877]
["bitfinex-derivatives","ETHF0:USTF0",1761329718112,0.7972,3907.8,3907.7,0.7683877]
["bitfinex-derivatives","ETHF0:USTF0",1761329718608,0.7972,3907.8,3907.7,0.2151877]
["bitfinex-derivatives","ETHF0:USTF0",1761329719404,0.7972,3907.8,3907.7,0.0023877]
["bitfinex-derivatives","ETHF0:USTF0",1761329719807,0.7972,3907.8,3907.7,0.2151877]
["bitfinex-derivatives","ETHF0:USTF0",1761329720111,0.7972,3907.8,3907.7,0.7683877]
["bitfinex-derivatives","ETHF0:USTF0",1761329721104,0.7972,3907.8,3907.7,0.4280877]
["bitfinex-derivatives","ETHF0:USTF0",1761329721811,0.7972,3907.8,3907.7,0.2151877]
["bitfinex-derivatives","ETHF0:USTF0",1761329722805,0.7972,3907.8,3907.7,0.0023877]
["bitfinex-derivatives","ETHF0:USTF0",1761329723408,0.7972,3907.8,3907.7,0.2151877]
["bitfinex-derivatives","ETHF0:USTF0",1761329723614,0.7972,3907.8,3907.7,0.7683877]
["bitfinex-derivatives","ETHF0:USTF0",1761329724616,0.7972,3907.8,3907.7,0.2151877]
["bitfinex-derivatives","ETHF0:USTF0",1761329727514,0.7972,3907.8,3907.7,0.7683877]
["bitfinex-derivatives","ETHF0:USTF0",1761329728110,0.7972,3907.8,3907.7,0.4280877]
["bitfinex-derivatives","ETHF0:USTF0",1761329728313,0.7972,3907.8,3907.7,0.2151877]
["bitfinex-derivatives","ETHF0:USTF0",1761329731326,0.7972,3907.8,3907.7,0.7683877]
["bitfinex-derivatives","ETHF0:USTF0",1761329731615,0.7972,3907.8,3907.7,1.2289477]
["bitfinex-derivatives","ETHF0:USTF0",1761329732312,0.5633,3908.0,3907.9,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1761329732521,0.3422,3908.2,3908.1,0.88621]
["bitfinex-derivatives","ETHF0:USTF0",1761329732709,0.5633,3908.4,3908.3,0.88619]
["bitfinex-derivatives","ETHF0:USTF0",1761329732909,0.5633,3908.4,3908.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1761329733112,0.00183418,3908.6,3908.5,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761329733320,0.56513418,3908.6,3908.5,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1761329734310,0.56513418,3908.6,3908.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761329734511,0.79903418,3908.6,3908.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761329735108,0.79903418,3908.6,3908.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761329735819,0.79903418,3908.6,3908.5,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1761329736023,0.34403418,3908.6,3908.5,1.35687]
["bitfinex-derivatives","ETHF0:USTF0",1761329736222,0.00183418,3908.6,3908.5,1.35687]
["bitfinex-derivatives","ETHF0:USTF0",1761329736623,0.34403418,3908.6,3908.5,1.35687]
["bitfinex-derivatives","ETHF0:USTF0",1761329736825,0.34403418,3908.6,3908.5,42.15687]
["bitfinex-derivatives","ETHF0:USTF0",1761329737328,0.56513418,3908.6,3908.5,42.15687]
["bitfinex-derivatives","ETHF0:USTF0",1761329737815,0.00183418,3908.6,3908.5,42.15687]
["bitfinex-derivatives","ETHF0:USTF0",1761329738723,0.78713418,3908.6,3908.5,42.02647]
["bitfinex-derivatives","ETHF0:USTF0",1761329739921,0.00183418,3908.6,3908.5,42.16727]
["bitfinex-derivatives","ETHF0:USTF0",1761329740519,0.55483418,3908.6,3908.5,42.02647]
["bitfinex-derivatives","ETHF0:USTF0",1761329740720,0.78713418,3908.6,3908.5,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1761329741028,0.78713418,3908.6,3908.5,42.02647]
["bitfinex-derivatives","ETHF0:USTF0",1761329743129,0.55483418,3908.6,3908.5,42.02647]
["bitfinex-derivatives","ETHF0:USTF0",1761329743322,0.00183418,3908.6,3908.5,42.16727]
["bitfinex-derivatives","ETHF0:USTF0",1761329743724,0.55483418,3908.6,3908.5,42.16727]
["bitfinex-derivatives","ETHF0:USTF0",1761329744326,0.55483418,3908.6,3908.5,42.02647]
["bitfinex-derivatives","ETHF0:USTF0",1761329744327,0.78713418,3908.6,3908.5,42.02647]
["bitfinex-derivatives","ETHF0:USTF0",1761329745530,0.78713418,3908.6,3908.5,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1761329745929,0.78713418,3908.6,3908.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761329749631,0.00183418,3908.6,3908.5,1.37897]
["bitfinex-derivatives","ETHF0:USTF0",1761329750029,0.55483418,3908.6,3908.5,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1761329750626,0.00183418,3908.6,3908.5,1.37897]
["bitfinex-derivatives","ETHF0:USTF0",1761329751131,0.55483418,3908.6,3908.5,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1761329751832,0.78713418,3908.6,3908.5,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1761329752728,0.00183418,3908.6,3908.5,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1761329753034,0.00183418,3908.6,3908.5,1.38147]
["bitfinex-derivatives","ETHF0:USTF0",1761329753531,0.00183418,3908.6,3908.5,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1761329753532,0.55483418,3908.6,3908.5,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1761329753932,0.00183418,3908.6,3908.5,1.38147]
["bitfinex-derivatives","ETHF0:USTF0",1761329755731,0.00183418,3908.6,3908.5,10.45647]
["bitfinex-derivatives","ETHF0:USTF0",1761329755937,0.00183418,3908.6,3908.5,51.25647]
["bitfinex-derivatives","ETHF0:USTF0",1761329756325,0.00183418,3908.6,3908.5,51.9431235]
["bitfinex-derivatives","ETHF0:USTF0",1761329757638,0.00183418,3908.6,3908.5,52.17203565]
["bitfinex-derivatives","ETHF0:USTF0",1761329759638,0.80143418,3908.6,3908.5,42.72629423]
["bitfinex-derivatives","ETHF0:USTF0",1761329759939,0.80143418,3908.6,3908.5,42.04067]
["bitfinex-derivatives","ETHF0:USTF0",1761329760229,0.00183418,3908.6,3908.5,42.85619423]
["bitfinex-derivatives","ETHF0:USTF0",1761329760836,0.57163418,3908.6,3908.5,42.85619423]
["bitfinex-derivatives","ETHF0:USTF0",1761329762137,0.80143418,3908.6,3908.5,41.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761329762340,0.80143418,3908.6,3908.5,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1761329762640,0.7996,3908.3,3908.2,1.49794366]
["bitfinex-derivatives","ETHF0:USTF0",1761329763134,0.7996,3908.2,3908.1,1.38166366]
["bitfinex-derivatives","ETHF0:USTF0",1761329763345,0.7996,3908.2,3908.1,1.95846366]
["bitfinex-derivatives","ETHF0:USTF0",1761329763736,0.2298,3908.2,3908.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761329763941,0.3432,3908.5,3908.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761329764241,0.00183418,3908.6,3908.5,1.40157]
["bitfinex-derivatives","ETHF0:USTF0",1761329764636,0.80143418,3908.6,3908.5,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1761329765740,0.80143418,3908.6,3908.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761329765941,0.80143418,3908.6,3908.5,0.93017]
["bitfinex-derivatives","ETHF0:USTF0",1761329766341,0.80143418,3908.6,3908.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761329766538,0.80143418,3908.6,3908.0,0.6868117]
["bitfinex-derivatives","ETHF0:USTF0",1761329766539,0.4564,3908.3,3908.0,0.6868117]
["bitfinex-derivatives","ETHF0:USTF0",1761329766741,0.7996,3907.9,3907.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761329767035,0.7996,3907.9,3907.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761329767228,0.91712004,3908.4,3907.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761329767432,1.13532004,3908.4,3908.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761329767630,0.4352,3908.4,3908.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761329767841,0.7779,3908.4,3908.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761329768630,0.7779,3908.4,3908.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761329768831,1.47985422,3908.6,3908.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761329769143,0.56273418,3908.6,3908.5,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1761329769842,0.00183418,3908.6,3908.5,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1761329772141,0.00183418,3908.6,3908.5,2.0597817]
["bitfinex-derivatives","ETHF0:USTF0",1761329772948,0.00183418,3908.6,3908.5,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1761329774530,0.00183418,3908.6,3908.5,2.0594004]
["bitfinex-derivatives","ETHF0:USTF0",1761329774942,0.00183418,3908.6,3908.5,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1761329776644,0.56273418,3908.6,3908.5,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1761329777244,0.00183418,3908.6,3908.5,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1761329780548,0.3427,3909.5,3909.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761329780749,0.5609,3910.0,3909.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761329781048,0.3427,3910.8,3909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761329781345,0.1388,3911.0,3910.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761329781346,0.3427,3910.3,3910.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761329781542,0.56381027,3910.3,3910.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761329781844,0.34561027,3910.3,3910.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761329782049,0.34561027,3910.3,3910.2,1.37272868]
["bitfinex-derivatives","ETHF0:USTF0",1761329782251,0.5609,3910.2,3910.1,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761329782647,0.3427,3910.2,3910.1,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761329782852,0.5609,3910.2,3910.1,1.14403921]
["bitfinex-derivatives","ETHF0:USTF0",1761329783246,0.5609,3910.2,3910.1,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761329783450,0.7779,3910.2,3910.1,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761329784054,0.3427,3910.2,3910.1,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761329784952,0.5609,3910.2,3910.1,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761329785354,0.3427,3910.2,3910.1,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761329785552,0.5609,3910.2,3910.1,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761329785861,0.7779,3910.2,3910.1,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761329786053,0.7779,3910.2,3909.9,49.938]
["bitfinex-derivatives","ETHF0:USTF0",1761329786241,0.574,3910.0,3909.2,0.68375921]
["bitfinex-derivatives","ETHF0:USTF0",1761329786447,0.3427,3909.4,3909.3,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1761329786847,0.3427,3909.4,3909.3,41.26038]
["bitfinex-derivatives","ETHF0:USTF0",1761329787445,0.5609,3909.4,3909.3,41.26038]
["bitfinex-derivatives","ETHF0:USTF0",1761329787650,0.7779,3909.4,3909.3,41.26038]
["bitfinex-derivatives","ETHF0:USTF0",1761329790755,0.3427,3909.3,3909.2,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1761329791048,0.1388,3909.5,3909.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761329791254,0.574,3909.5,3909.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761329793052,0.9167,3909.5,3909.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761329793445,0.9167,3909.5,3909.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1761329794654,0.9167,3909.5,3909.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761329795954,0.9167,3909.5,3909.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1761329796552,0.9167,3909.5,3909.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761329797856,0.9167,3909.5,3909.4,0.86926]
["bitfinex-derivatives","ETHF0:USTF0",1761329800958,0.9167,3909.5,3909.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1761329805563,0.9167,3909.5,3909.4,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1761329809468,0.9167,3909.5,3909.4,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1761329810559,0.9167,3909.5,3909.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761329810755,0.9167,3909.5,3909.4,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1761329812164,0.9167,3909.5,3909.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761329812765,0.9167,3909.5,3909.4,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1761329814170,0.9167,3909.5,3909.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761329814759,0.9167,3909.5,3909.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1761329815075,0.9167,3909.5,3909.4,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1761329815370,0.9167,3909.5,3909.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761329815965,0.9167,3909.5,3909.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1761329817574,0.9167,3909.5,3909.4,0.87066]
["bitfinex-derivatives","ETHF0:USTF0",1761329818373,0.6997,3909.5,3909.4,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1761329818672,0.4815,3909.5,3909.4,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1761329820077,0.4815,3909.5,3909.4,1.87752868]
["bitfinex-derivatives","ETHF0:USTF0",1761329820373,0.3583,3910.0,3909.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761329820570,0.1388,3910.0,3909.9,1.43114728]
["bitfinex-derivatives","ETHF0:USTF0",1761329820772,1.48307558,3910.3,3910.2,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1761329820962,0.34601027,3910.3,3910.2,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1761329821464,0.56551027,3910.3,3910.2,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1761329821663,0.79241027,3910.3,3910.2,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1761329824270,0.56551027,3910.3,3910.2,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1761329824566,0.34601027,3910.3,3910.2,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1761329824767,0.34601027,3910.3,3910.2,1.43111728]
["bitfinex-derivatives","ETHF0:USTF0",1761329825075,0.56551027,3910.3,3910.2,1.33671728]
["bitfinex-derivatives","ETHF0:USTF0",1761329825375,0.56551027,3910.3,3910.2,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1761329826378,0.79241027,3910.3,3910.2,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1761329828177,0.9264,3910.0,3909.9,0.78154728]
["bitfinex-derivatives","ETHF0:USTF0",1761329828482,0.00291027,3910.3,3910.2,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1761329828775,0.00291027,3910.3,3910.2,41.54197]
["bitfinex-derivatives","ETHF0:USTF0",1761329828975,0.57371027,3910.3,3910.2,41.44807]
["bitfinex-derivatives","ETHF0:USTF0",1761329829278,0.79761027,3910.3,3910.2,41.44807]
["bitfinex-derivatives","ETHF0:USTF0",1761329830277,0.79761027,3910.3,3910.2,41.35417]
["bitfinex-derivatives","ETHF0:USTF0",1761329832582,0.5708,3909.9,3909.8,1.33576728]
["bitfinex-derivatives","ETHF0:USTF0",1761329833083,0.5708,3909.9,3909.8,42.13576728]
["bitfinex-derivatives","ETHF0:USTF0",1761329833284,0.5708,3909.9,3909.8,42.22966728]
["bitfinex-derivatives","ETHF0:USTF0",1761329833475,0.5708,3909.9,3909.8,42.13576728]
["bitfinex-derivatives","ETHF0:USTF0",1761329834783,0.5708,3909.9,3909.8,41.44812]
["bitfinex-derivatives","ETHF0:USTF0",1761329836285,0.00291027,3910.3,3910.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761329836582,0.00291027,3910.3,3910.2,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1761329836583,0.23801027,3910.3,3910.2,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1761329836780,0.46191027,3910.3,3910.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761329836987,0.79761027,3910.3,3910.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761329837175,0.79761027,3910.3,3910.2,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1761329837372,0.57371027,3910.3,3910.2,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1761329837581,0.33861027,3910.3,3910.2,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1761329839488,0.57371027,3910.3,3910.2,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1761329840993,0.00291027,3910.3,3910.2,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1761329841892,0.3357,3910.8,3910.7,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1761329842399,0.129,3911.5,3910.9,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1761329843092,0.47708797,3911.0,3910.9,0.74430727]
["bitfinex-derivatives","ETHF0:USTF0",1761329844790,0.00258797,3911.0,3910.9,0.74430727]
["bitfinex-derivatives","ETHF0:USTF0",1761329845094,0.33828797,3911.0,3910.9,0.74430727]
["bitfinex-derivatives","ETHF0:USTF0",1761329845691,0.00258797,3911.0,3910.9,0.74430727]
["bitfinex-derivatives","ETHF0:USTF0",1761329845992,0.33828797,3911.0,3910.9,0.74430727]
["bitfinex-derivatives","ETHF0:USTF0",1761329846189,0.33828797,3911.0,3910.9,1.42928462]
["bitfinex-derivatives","ETHF0:USTF0",1761329846489,0.33828797,3911.0,3910.9,0.74430727]
["bitfinex-derivatives","ETHF0:USTF0",1761329847296,0.33828797,3911.0,3910.9,41.54430727]
["bitfinex-derivatives","ETHF0:USTF0",1761329847803,0.00258797,3911.0,3910.9,41.54430727]
["bitfinex-derivatives","ETHF0:USTF0",1761329848195,0.33828797,3911.0,3910.9,42.22935195]
["bitfinex-derivatives","ETHF0:USTF0",1761329848494,0.33828797,3911.0,3910.9,41.54430727]
["bitfinex-derivatives","ETHF0:USTF0",1761329848894,0.33828797,3911.0,3910.9,50.63730727]
["bitfinex-derivatives","ETHF0:USTF0",1761329849203,0.70508797,3911.0,3910.9,50.54340727]
["bitfinex-derivatives","ETHF0:USTF0",1761329850091,0.70508797,3911.0,3910.9,50.63730727]
["bitfinex-derivatives","ETHF0:USTF0",1761329850287,0.00258797,3911.0,3910.9,50.63730727]
["bitfinex-derivatives","ETHF0:USTF0",1761329850490,0.4674,3912.0,3911.9,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761329850702,0.9264,3912.0,3911.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761329850902,0.9264,3912.0,3911.9,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761329851200,0.459,3911.6,3911.5,9.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761329851501,0.79654109,3911.6,3911.5,9.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761329852103,0.79654109,3911.6,3911.5,9.64702]
["bitfinex-derivatives","ETHF0:USTF0",1761329852396,0.79654109,3911.6,3911.5,9.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761329852701,0.79654109,3911.6,3911.5,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761329852899,0.33754109,3911.6,3911.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761329853103,0.79654109,3911.6,3911.5,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761329853402,0.5708,3911.4,3911.3,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1761329853599,0.5708,3911.4,3911.3,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1761329853600,0.3357,3911.4,3911.3,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1761329854000,0.7947,3911.4,3911.3,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1761329856404,0.3357,3911.4,3911.3,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1761329857499,0.00184109,3911.6,3911.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1761329857698,0.00184109,3911.6,3911.5,9.83742]
["bitfinex-derivatives","ETHF0:USTF0",1761329858001,0.00184109,3911.6,3911.5,9.74332]
["bitfinex-derivatives","ETHF0:USTF0",1761329858002,0.53764109,3911.6,3911.5,9.74332]
["bitfinex-derivatives","ETHF0:USTF0",1761329859103,0.32294109,3911.6,3911.5,9.83742]
["bitfinex-derivatives","ETHF0:USTF0",1761329859305,0.75624109,3911.6,3911.5,9.74332]
["bitfinex-derivatives","ETHF0:USTF0",1761329861805,0.4487,3911.5,3911.1,0.77917017]
["bitfinex-derivatives","ETHF0:USTF0",1761329862010,0.7544,3911.4,3911.3,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1761329862308,0.7544,3911.4,3911.3,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761329863602,0.7544,3911.4,3911.2,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1761329863802,0.7544,3911.3,3911.2,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1761329864710,0.882,3911.0,3910.9,0.00241727]
["bitfinex-derivatives","ETHF0:USTF0",1761329872519,0.3211,3910.3,3910.2,1.14565816]
["bitfinex-derivatives","ETHF0:USTF0",1761329872824,0.7544,3910.1,3910.0,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761329873621,0.7544,3910.1,3910.0,0.46264699]
["bitfinex-derivatives","ETHF0:USTF0",1761329873825,0.7544,3910.1,3910.0,0.00235699]
["bitfinex-derivatives","ETHF0:USTF0",1761329880521,0.5444,3910.1,3910.0,0.00235699]
["bitfinex-derivatives","ETHF0:USTF0",1761329882734,0.5444,3910.1,3910.0,0.89084699]
["bitfinex-derivatives","ETHF0:USTF0",1761329882934,0.3211,3910.1,3910.0,1.19534699]
["bitfinex-derivatives","ETHF0:USTF0",1761329883931,0.5518,3910.1,3910.0,1.19534699]
["bitfinex-derivatives","ETHF0:USTF0",1761329884127,0.7649,3910.1,3910.0,0.89084699]
["bitfinex-derivatives","ETHF0:USTF0",1761329884322,0.7649,3910.1,3910.0,0.67604699]
["bitfinex-derivatives","ETHF0:USTF0",1761329885633,0.7649,3910.1,3910.0,0.00235699]
["bitfinex-derivatives","ETHF0:USTF0",1761329885936,0.7649,3910.1,3910.0,0.67604699]
["bitfinex-derivatives","ETHF0:USTF0",1761329886941,0.7649,3910.1,3910.0,0.89084699]
["bitfinex-derivatives","ETHF0:USTF0",1761329887140,0.7649,3910.1,3910.0,1.19534699]
["bitfinex-derivatives","ETHF0:USTF0",1761329887736,0.3211,3910.1,3910.0,1.19534699]
["bitfinex-derivatives","ETHF0:USTF0",1761329887932,0.3604,3911.0,3910.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1761329888150,0.5941,3911.0,3910.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761329888443,0.914,3911.0,3910.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761329889838,0.914,3911.0,3910.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761329890035,0.914,3911.0,3910.9,0.90139]
["bitfinex-derivatives","ETHF0:USTF0",1761329890236,0.4475,3911.0,3910.9,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1761329890443,0.3199,3911.0,3910.9,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1761329891241,0.5527,3911.0,3910.9,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1761329891538,0.6884,3911.0,3910.9,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1761329891943,0.5941,3911.5,3911.4,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1761329892134,0.5941,3911.5,3911.4,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1761329892537,0.914,3911.5,3911.4,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1761329892838,0.914,3911.5,3911.4,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1761329895747,0.914,3911.5,3910.8,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1761329895748,0.7864,3910.9,3910.8,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1761329896244,0.7864,3910.9,3910.8,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1761329896937,0.3199,3910.8,3910.7,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761329897143,0.7864,3910.8,3910.7,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761329899242,0.7864,3910.8,3910.7,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1761329899837,0.3199,3910.8,3910.7,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1761329900038,0.3199,3910.8,3910.7,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1761329900245,0.5527,3910.8,3910.7,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1761329900542,0.5527,3910.8,3910.7,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1761329900543,0.7864,3910.8,3910.7,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1761329901443,0.3199,3911.0,3910.9,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1761329902151,0.6884,3911.0,3910.9,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1761329906250,0.9221,3911.0,3910.9,0.90139]
["bitfinex-derivatives","ETHF0:USTF0",1761329906451,0.9221,3911.0,3910.9,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1761329907150,0.9221,3911.0,3910.9,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1761329907452,0.5527,3910.6,3910.5,1.89081816]
["bitfinex-derivatives","ETHF0:USTF0",1761329907652,0.3199,3910.6,3910.5,1.89081816]
["bitfinex-derivatives","ETHF0:USTF0",1761329908045,0.3199,3910.6,3910.5,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1761329908854,0.6022,3911.0,3910.9,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1761329909247,0.9221,3911.0,3910.9,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1761329909850,0.9221,3911.0,3910.9,0.90139]
["bitfinex-derivatives","ETHF0:USTF0",1761329913752,0.9221,3911.0,3910.9,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1761329913957,0.7864,3910.9,3910.8,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1761329914258,0.7864,3910.9,3910.8,1.35698601]
["bitfinex-derivatives","ETHF0:USTF0",1761329916152,0.7864,3910.9,3910.8,0.90139]
["bitfinex-derivatives","ETHF0:USTF0",1761329917549,0.7958,3910.8,3910.6,0.9134269]
["bitfinex-derivatives","ETHF0:USTF0",1761329917752,0.7958,3910.7,3910.6,1.36551392]
["bitfinex-derivatives","ETHF0:USTF0",1761329919256,0.7958,3910.7,3910.6,0.91032]
["bitfinex-derivatives","ETHF0:USTF0",1761329920562,0.1276,3911.5,3910.5,0.9134269]
["bitfinex-derivatives","ETHF0:USTF0",1761329920563,0.91756531,3911.5,3911.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761329920856,0.44814109,3911.6,3911.3,0.91435124]
["bitfinex-derivatives","ETHF0:USTF0",1761329921061,0.3495,3911.3,3911.2,0.91435124]
["bitfinex-derivatives","ETHF0:USTF0",1761329921260,0.7958,3911.3,3911.2,1.36522783]
["bitfinex-derivatives","ETHF0:USTF0",1761329921854,0.7958,3911.3,3911.2,1.89972783]
["bitfinex-derivatives","ETHF0:USTF0",1761329923164,0.7958,3911.3,3911.2,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1761329924967,0.7958,3911.3,3911.2,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1761329926464,0.7958,3910.9,3910.8,41.48557783]
["bitfinex-derivatives","ETHF0:USTF0",1761329926669,0.7958,3910.9,3910.8,41.94577783]
["bitfinex-derivatives","ETHF0:USTF0",1761329926868,0.7958,3910.9,3910.8,1.59587783]
["bitfinex-derivatives","ETHF0:USTF0",1761329927769,0.7958,3910.9,3910.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761329928167,0.7958,3910.9,3910.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761329928367,0.7958,3910.9,3910.8,1.89977783]
["bitfinex-derivatives","ETHF0:USTF0",1761329928570,0.5777,3910.9,3910.8,1.89977783]
["bitfinex-derivatives","ETHF0:USTF0",1761329929366,0.3495,3910.9,3910.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761329929775,0.5777,3910.9,3910.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761329930077,0.5777,3910.9,3910.8,1.899696]
["bitfinex-derivatives","ETHF0:USTF0",1761329930373,0.5777,3910.9,3910.8,1.89972148]
["bitfinex-derivatives","ETHF0:USTF0",1761329930873,0.7958,3910.9,3910.8,1.89972148]
["bitfinex-derivatives","ETHF0:USTF0",1761329931575,0.7958,3910.9,3910.8,1.59582148]
["bitfinex-derivatives","ETHF0:USTF0",1761329931774,0.7958,3910.9,3910.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761329932068,0.7958,3910.9,3910.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761329932274,0.7958,3910.9,3910.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761329933873,0.7958,3910.9,3910.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761329934062,0.7958,3910.9,3910.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761329936777,0.7958,3910.9,3910.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761329937076,0.7958,3910.9,3910.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761329937276,0.7958,3910.9,3910.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761329939688,0.4481,3910.7,3910.5,0.91435124]
["bitfinex-derivatives","ETHF0:USTF0",1761329939875,0.7991,3910.4,3910.3,0.68586425]
["bitfinex-derivatives","ETHF0:USTF0",1761329940075,0.351,3910.3,3910.1,1.14613425]
["bitfinex-derivatives","ETHF0:USTF0",1761329940269,0.131,3910.5,3910.1,1.14613425]
["bitfinex-derivatives","ETHF0:USTF0",1761329940270,0.7991,3910.2,3910.1,1.14614425]
["bitfinex-derivatives","ETHF0:USTF0",1761329940578,0.7991,3910.2,3910.1,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1761329940974,0.7991,3910.2,3910.1,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1761329942070,0.7991,3910.2,3910.1,1.60838978]
["bitfinex-derivatives","ETHF0:USTF0",1761329944078,0.7991,3910.2,3910.1,1.37628978]
["bitfinex-derivatives","ETHF0:USTF0",1761329944280,0.7991,3910.2,3910.1,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761329944680,0.7991,3910.2,3910.1,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1761329946187,0.7991,3910.2,3910.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761329946376,0.7991,3910.2,3910.1,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1761329951988,0.7991,3910.2,3910.0,0.00235699]
["bitfinex-derivatives","ETHF0:USTF0",1761329952287,0.7677,3910.1,3910.0,0.46263699]
["bitfinex-derivatives","ETHF0:USTF0",1761329953685,0.7677,3910.1,3910.0,0.69533699]
["bitfinex-derivatives","ETHF0:USTF0",1761329954789,0.7677,3910.1,3910.0,0.00235699]
["bitfinex-derivatives","ETHF0:USTF0",1761329955395,0.7677,3910.1,3910.0,0.46264699]
["bitfinex-derivatives","ETHF0:USTF0",1761329955890,0.7677,3910.1,3910.0,0.00235699]
["bitfinex-derivatives","ETHF0:USTF0",1761329956280,0.7677,3910.1,3910.0,0.46264699]
["bitfinex-derivatives","ETHF0:USTF0",1761329960482,0.7677,3910.1,3910.0,0.00235699]
["bitfinex-derivatives","ETHF0:USTF0",1761329960687,0.7677,3910.1,3910.0,0.46264699]
["bitfinex-derivatives","ETHF0:USTF0",1761329960882,0.7677,3910.1,3910.0,0.00235699]
["bitfinex-derivatives","ETHF0:USTF0",1761329963393,0.34,3909.3,3909.2,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1761329963594,0.7677,3909.3,3909.2,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1761329964497,0.7677,3909.3,3909.2,0.46310689]
["bitfinex-derivatives","ETHF0:USTF0",1761329964793,0.7677,3909.3,3909.2,0.69580689]
["bitfinex-derivatives","ETHF0:USTF0",1761329964996,0.7677,3909.3,3909.2,0.92630689]
["bitfinex-derivatives","ETHF0:USTF0",1761329965196,0.7677,3909.3,3909.2,0.46591689]
["bitfinex-derivatives","ETHF0:USTF0",1761329965391,0.7677,3909.3,3909.2,0.23541689]
["bitfinex-derivatives","ETHF0:USTF0",1761329965998,0.7677,3909.3,3909.2,0.00271689]
["bitfinex-derivatives","ETHF0:USTF0",1761329966395,0.7677,3909.3,3909.2,0.69580689]
["bitfinex-derivatives","ETHF0:USTF0",1761329966997,0.7677,3909.3,3909.2,0.00271689]
["bitfinex-derivatives","ETHF0:USTF0",1761329967302,0.7677,3909.3,3909.2,0.69580689]
["bitfinex-derivatives","ETHF0:USTF0",1761329967603,0.7677,3909.3,3909.2,0.23541689]
["bitfinex-derivatives","ETHF0:USTF0",1761329967794,0.7677,3909.3,3909.2,0.69580689]
["bitfinex-derivatives","ETHF0:USTF0",1761329968803,0.91756531,3910.5,3910.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761329969001,0.215,3911.2,3910.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761329969190,0.555,3911.1,3911.0,1.45237251]
["bitfinex-derivatives","ETHF0:USTF0",1761329969396,0.555,3911.1,3911.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761329969898,0.3489,3911.5,3911.4,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1761329970299,0.6889,3911.5,3911.4,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1761329970906,0.9016,3911.5,3911.4,0.92333]
["bitfinex-derivatives","ETHF0:USTF0",1761329971106,0.9016,3911.5,3911.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761329971403,0.9016,3911.5,3911.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761329972706,0.9016,3911.5,3911.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761329974406,0.9016,3911.5,3911.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761329976111,0.9016,3911.5,3911.3,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1761329976406,0.9016,3911.5,3911.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761329976407,0.4277,3910.6,3910.3,1.14552251]
["bitfinex-derivatives","ETHF0:USTF0",1761329976710,0.7677,3910.4,3910.3,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1761329977609,0.7677,3910.4,3910.3,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1761329977800,0.7677,3910.4,3910.3,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1761329978107,0.34,3910.4,3910.3,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1761329979511,0.5669,3910.4,3910.3,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1761329980204,0.7951,3910.4,3910.3,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1761329980511,0.7951,3910.4,3910.3,0.91285]
["bitfinex-derivatives","ETHF0:USTF0",1761329981300,0.3261,3910.8,3910.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761329981511,0.3261,3910.8,3910.7,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1761329981713,0.553,3910.8,3910.7,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1761329982203,0.7812,3910.8,3910.7,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761329983006,0.7812,3910.8,3910.7,0.91281]
["bitfinex-derivatives","ETHF0:USTF0",1761329983215,0.553,3910.8,3910.7,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1761329983916,0.3261,3911.0,3910.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761329984804,0.2269,3911.4,3911.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761329985108,0.553,3911.4,3911.3,0.91274]
["bitfinex-derivatives","ETHF0:USTF0",1761329986014,0.7812,3911.4,3911.3,0.91274]
["bitfinex-derivatives","ETHF0:USTF0",1761329988314,0.7812,3911.4,3911.3,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1761329988518,0.553,3911.4,3911.3,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1761329989108,0.3261,3911.4,3911.3,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1761329989715,0.553,3911.4,3911.3,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1761329991624,0.7812,3911.4,3911.3,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1761329992122,0.7812,3911.4,3911.3,0.69444]
["bitfinex-derivatives","ETHF0:USTF0",1761329992916,0.7812,3911.4,3911.3,0.91274]
["bitfinex-derivatives","ETHF0:USTF0",1761329994230,0.553,3911.4,3911.3,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1761329998021,0.7812,3911.4,3911.3,0.91274]
["bitfinex-derivatives","ETHF0:USTF0",1761329998221,0.7812,3911.4,3911.3,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1761329998529,0.3231,3911.3,3911.2,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1761329998723,0.7726,3911.3,3911.2,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1761329998928,0.7726,3911.3,3911.2,0.89515]
["bitfinex-derivatives","ETHF0:USTF0",1761329999122,0.7726,3911.3,3911.2,1.19895]
["bitfinex-derivatives","ETHF0:USTF0",1761330001830,0.551,3911.3,3911.2,1.19895]
["bitfinex-derivatives","ETHF0:USTF0",1761330003227,0.3231,3911.5,3911.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761330003429,0.3231,3911.5,3911.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761330004231,0.551,3911.5,3911.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761330004632,0.3231,3911.5,3911.4,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1761330004930,0.32494109,3911.6,3911.5,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1761330005528,0.32494109,3911.6,3911.5,1.88419251]
["bitfinex-derivatives","ETHF0:USTF0",1761330005727,0.32494109,3911.6,3911.5,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1761330006025,0.55284109,3911.6,3911.5,1.88359571]
["bitfinex-derivatives","ETHF0:USTF0",1761330006539,0.32494109,3911.6,3911.5,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1761330007441,0.55284109,3911.6,3911.5,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1761330007734,0.55284109,3911.6,3911.5,1.88366393]
["bitfinex-derivatives","ETHF0:USTF0",1761330007924,0.55284109,3911.6,3911.5,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1761330010137,0.77294109,3911.6,3911.5,0.89512]
["bitfinex-derivatives","ETHF0:USTF0",1761330013640,0.77294109,3911.6,3911.5,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1761330014029,0.77294109,3911.6,3911.5,0.68382]
["bitfinex-derivatives","ETHF0:USTF0",1761330015342,0.77294109,3911.6,3911.5,0.91872]
["bitfinex-derivatives","ETHF0:USTF0",1761330015533,0.77294109,3911.6,3911.5,1.90790713]
["bitfinex-derivatives","ETHF0:USTF0",1761330015733,0.00184109,3911.6,3911.5,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1761330015942,0.00184109,3911.6,3911.5,2.24177124]
["bitfinex-derivatives","ETHF0:USTF0",1761330016147,0.00184109,3911.6,3911.5,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1761330016535,0.00184109,3911.6,3911.5,1.52927769]
["bitfinex-derivatives","ETHF0:USTF0",1761330017146,0.00184109,3911.6,3911.5,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1761330017445,0.00184109,3911.6,3911.5,2.24072912]
["bitfinex-derivatives","ETHF0:USTF0",1761330018442,0.00184109,3911.6,3911.5,2.4435254]
["bitfinex-derivatives","ETHF0:USTF0",1761330019042,0.00184109,3911.6,3911.5,1.53021628]
["bitfinex-derivatives","ETHF0:USTF0",1761330019240,0.00184109,3911.6,3911.5,2.44324818]
["bitfinex-derivatives","ETHF0:USTF0",1761330019742,0.00184109,3911.6,3911.5,1.53021628]
["bitfinex-derivatives","ETHF0:USTF0",1761330019940,0.00184109,3911.6,3911.5,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1761330020143,0.35174109,3911.6,3911.5,2.13548551]
["bitfinex-derivatives","ETHF0:USTF0",1761330020345,0.80564109,3911.6,3911.5,1.83168551]
["bitfinex-derivatives","ETHF0:USTF0",1761330020532,0.80564109,3911.6,3911.5,10.29752]
["bitfinex-derivatives","ETHF0:USTF0",1761330021233,0.00184109,3911.6,3911.5,11.21048551]
["bitfinex-derivatives","ETHF0:USTF0",1761330024043,0.00184109,3911.6,3911.5,10.29752]
["bitfinex-derivatives","ETHF0:USTF0",1761330024447,0.00184109,3911.6,3911.5,16.67416766]
["bitfinex-derivatives","ETHF0:USTF0",1761330024742,0.00184109,3911.6,3911.5,57.47416766]
["bitfinex-derivatives","ETHF0:USTF0",1761330025142,0.00184109,3911.6,3911.5,56.09752]
["bitfinex-derivatives","ETHF0:USTF0",1761330028148,0.35174109,3911.6,3911.5,42.02252]
["bitfinex-derivatives","ETHF0:USTF0",1761330028349,0.35174109,3911.6,3911.5,52.46409894]
["bitfinex-derivatives","ETHF0:USTF0",1761330030155,0.35174109,3911.6,3911.5,51.09652]
["bitfinex-derivatives","ETHF0:USTF0",1761330030850,0.00184109,3911.6,3911.5,51.09652]
["bitfinex-derivatives","ETHF0:USTF0",1761330031246,0.00184109,3911.6,3911.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1761330031448,0.58554109,3911.6,3911.5,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1761330031649,0.58554109,3911.6,3911.5,10.29652]
["bitfinex-derivatives","ETHF0:USTF0",1761330031944,0.00184109,3911.6,3911.5,51.09652]
["bitfinex-derivatives","ETHF0:USTF0",1761330033155,0.35174109,3911.6,3911.5,51.09652]
["bitfinex-derivatives","ETHF0:USTF0",1761330034648,0.58554109,3911.6,3911.5,51.09652]
["bitfinex-derivatives","ETHF0:USTF0",1761330034957,0.58554109,3911.6,3911.5,42.02252]
["bitfinex-derivatives","ETHF0:USTF0",1761330035260,0.80564109,3911.6,3911.5,50.79172]
["bitfinex-derivatives","ETHF0:USTF0",1761330035649,0.80564109,3911.6,3911.5,9.99172]
["bitfinex-derivatives","ETHF0:USTF0",1761330036258,0.9325,3911.5,3911.3,1.37336415]
["bitfinex-derivatives","ETHF0:USTF0",1761330036460,0.9325,3911.5,3911.4,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1761330036650,0.9325,3911.5,3911.4,1.14467971]
["bitfinex-derivatives","ETHF0:USTF0",1761330037454,0.5826,3911.5,3911.3,1.14467971]
["bitfinex-derivatives","ETHF0:USTF0",1761330037757,0.8113,3911.4,3911.3,0.68454971]
["bitfinex-derivatives","ETHF0:USTF0",1761330037956,0.351,3911.3,3911.2,0.68454971]
["bitfinex-derivatives","ETHF0:USTF0",1761330038152,0.351,3911.2,3911.1,0.68454971]
["bitfinex-derivatives","ETHF0:USTF0",1761330038348,0.8113,3911.2,3911.1,0.68454971]
["bitfinex-derivatives","ETHF0:USTF0",1761330038862,0.351,3911.1,3911.0,0.68454971]
["bitfinex-derivatives","ETHF0:USTF0",1761330039062,0.9521,3911.0,3910.9,0.68454971]
["bitfinex-derivatives","ETHF0:USTF0",1761330039651,0.8113,3910.9,3910.8,0.68454971]
["bitfinex-derivatives","ETHF0:USTF0",1761330039857,0.8113,3910.9,3910.6,0.91323415]
["bitfinex-derivatives","ETHF0:USTF0",1761330039858,0.351,3910.8,3910.7,0.68454971]
["bitfinex-derivatives","ETHF0:USTF0",1761330040060,0.8113,3910.8,3910.7,0.68454971]
["bitfinex-derivatives","ETHF0:USTF0",1761330040264,0.8113,3910.6,3910.5,0.68454971]
["bitfinex-derivatives","ETHF0:USTF0",1761330040560,0.9521,3910.5,3910.4,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1761330040863,0.9521,3910.5,3910.4,1.58928971]
["bitfinex-derivatives","ETHF0:USTF0",1761330041063,0.9521,3910.5,3910.4,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1761330043662,0.8113,3910.3,3910.2,0.90477]
["bitfinex-derivatives","ETHF0:USTF0",1761330045262,0.8113,3910.3,3910.2,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1761330046859,0.8113,3910.1,3910.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761330047062,0.8113,3909.9,3909.7,0.68454971]
["bitfinex-derivatives","ETHF0:USTF0",1761330047266,0.8113,3909.8,3909.7,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1761330049768,0.8113,3909.8,3909.7,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1761330055878,0.8113,3909.8,3909.7,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1761330056374,0.8113,3909.8,3909.7,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1761330056677,0.8113,3909.8,3909.7,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1761330057572,0.8113,3909.8,3909.7,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1761330058781,0.8113,3909.8,3909.7,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1761330059079,0.344,3910.2,3910.1,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1761330060580,0.7799,3910.2,3910.1,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1761330061988,0.7799,3910.2,3910.1,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1761330062687,0.7799,3910.2,3910.1,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1761330069191,0.7799,3910.2,3910.1,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1761330069590,0.5664,3910.2,3910.1,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1761330070195,0.7958,3910.2,3910.1,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1761330071702,0.7958,3910.2,3910.1,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761330072694,0.7958,3910.2,3910.0,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1761330072695,0.3491,3910.1,3910.0,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1761330072997,0.9289,3910.0,3909.9,0.68454971]
["bitfinex-derivatives","ETHF0:USTF0",1761330073193,0.9289,3910.0,3909.9,1.14484971]
["bitfinex-derivatives","ETHF0:USTF0",1761330073595,0.9289,3910.0,3909.9,0.68454971]
["bitfinex-derivatives","ETHF0:USTF0",1761330074594,0.8003,3909.9,3909.8,0.68454971]
["bitfinex-derivatives","ETHF0:USTF0",1761330074791,0.1286,3910.0,3909.4,1.3696268]
["bitfinex-derivatives","ETHF0:USTF0",1761330074792,0.3491,3909.6,3909.5,0.68454971]
["bitfinex-derivatives","ETHF0:USTF0",1761330074994,0.4512,3909.3,3909.2,0.6872666]
["bitfinex-derivatives","ETHF0:USTF0",1761330075200,0.8003,3909.3,3909.2,0.6872666]
["bitfinex-derivatives","ETHF0:USTF0",1761330075596,0.8003,3909.3,3909.2,0.00271689]
["bitfinex-derivatives","ETHF0:USTF0",1761330075997,0.8003,3909.3,3909.2,0.46310689]
["bitfinex-derivatives","ETHF0:USTF0",1761330076503,0.8003,3909.3,3909.2,0.00271689]
["bitfinex-derivatives","ETHF0:USTF0",1761330081097,0.5798,3908.5,3908.4,1.14502971]
["bitfinex-derivatives","ETHF0:USTF0",1761330081402,0.9289,3908.5,3908.4,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761330082001,0.8003,3908.4,3908.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761330082302,0.80225962,3908.4,3908.3,0.46299894]
["bitfinex-derivatives","ETHF0:USTF0",1761330082705,0.80225962,3908.4,3908.3,0.00250894]
["bitfinex-derivatives","ETHF0:USTF0",1761330084206,0.4512,3907.8,3907.5,0.68454971]
["bitfinex-derivatives","ETHF0:USTF0",1761330084508,0.8003,3907.4,3907.3,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1761330084708,0.8003,3907.4,3907.3,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1761330085198,0.5709,3907.4,3907.3,1.20961533]
["bitfinex-derivatives","ETHF0:USTF0",1761330085400,0.1286,3908.0,3907.8,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1761330085401,0.3491,3907.9,3907.8,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1761330085600,0.5709,3907.9,3907.8,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1761330085800,0.8003,3907.9,3907.8,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1761330085999,0.8003,3907.9,3907.8,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1761330086804,0.8003,3907.9,3907.8,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1761330087198,0.8003,3907.9,3907.8,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1761330087801,0.8003,3907.9,3907.8,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1761330088808,0.8003,3907.9,3907.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761330089014,0.8003,3907.9,3907.8,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1761330089805,0.5785,3908.3,3908.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761330090006,0.4512,3908.1,3908.0,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761330090207,0.8003,3908.1,3908.0,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761330090703,0.8003,3908.1,3908.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761330090905,0.9289,3908.0,3907.9,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761330091312,0.9289,3908.0,3907.9,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1761330092114,0.9289,3908.0,3907.9,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761330092612,0.5709,3907.9,3907.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761330092813,0.8003,3907.9,3907.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761330093528,0.8003,3907.9,3907.8,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1761330093824,0.8003,3907.9,3907.8,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1761330094716,0.8003,3907.9,3907.8,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1761330096116,0.8003,3907.9,3907.8,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1761330096316,0.8003,3907.9,3907.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761330096819,0.8003,3907.4,3907.3,0.44560533]
["bitfinex-derivatives","ETHF0:USTF0",1761330097318,0.8003,3907.4,3907.3,0.74900533]
["bitfinex-derivatives","ETHF0:USTF0",1761330097716,0.8003,3907.4,3907.3,1.20961533]
["bitfinex-derivatives","ETHF0:USTF0",1761330097921,0.5709,3907.4,3907.3,1.20961533]
["bitfinex-derivatives","ETHF0:USTF0",1761330098119,0.3491,3907.4,3907.3,1.20961533]
["bitfinex-derivatives","ETHF0:USTF0",1761330098421,0.1286,3908.0,3907.3,1.20961533]
["bitfinex-derivatives","ETHF0:USTF0",1761330098422,0.7718,3907.8,3907.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761330098613,0.7718,3907.8,3907.7,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1761330100213,0.5444,3907.8,3907.7,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1761330100623,0.3254,3907.8,3907.7,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1761330101622,0.5444,3907.8,3907.7,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1761330106414,0.5444,3907.8,3907.7,1.8815427]
["bitfinex-derivatives","ETHF0:USTF0",1761330106614,0.5444,3907.8,3907.7,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1761330107322,0.5444,3907.8,3907.7,1.8815427]
["bitfinex-derivatives","ETHF0:USTF0",1761330107524,0.7718,3907.8,3907.7,1.5770427]
["bitfinex-derivatives","ETHF0:USTF0",1761330108226,0.5444,3907.8,3907.7,1.5770427]
["bitfinex-derivatives","ETHF0:USTF0",1761330108530,0.5444,3907.8,3907.7,1.8815427]
["bitfinex-derivatives","ETHF0:USTF0",1761330109219,0.5444,3907.8,3907.7,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1761330111329,0.7718,3907.8,3907.7,2.10959415]
["bitfinex-derivatives","ETHF0:USTF0",1761330114035,0.7718,3907.8,3907.7,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1761330116236,0.5444,3907.8,3907.7,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1761330118627,0.3254,3907.8,3907.7,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1761330119533,0.559,3907.8,3907.7,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1761330120829,0.7916,3907.8,3907.7,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1761330125635,0.7916,3907.8,3907.7,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761330126135,0.7916,3907.8,3907.7,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1761330126636,0.559,3907.8,3907.7,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1761330127027,0.559,3907.8,3907.6,1.3696268]
["bitfinex-derivatives","ETHF0:USTF0",1761330127028,0.7916,3907.8,3907.6,1.3696268]
["bitfinex-derivatives","ETHF0:USTF0",1761330127232,0.1286,3908.0,3907.5,1.8302168]
["bitfinex-derivatives","ETHF0:USTF0",1761330127233,0.2326,3907.6,3907.5,1.8302168]
["bitfinex-derivatives","ETHF0:USTF0",1761330127538,0.7899,3907.6,3907.5,0.91648138]
["bitfinex-derivatives","ETHF0:USTF0",1761330127738,0.7899,3907.6,3907.5,1.37707138]
["bitfinex-derivatives","ETHF0:USTF0",1761330127937,0.7899,3907.6,3907.5,1.37689793]
["bitfinex-derivatives","ETHF0:USTF0",1761330128534,0.7899,3907.6,3907.5,0.91630793]
["bitfinex-derivatives","ETHF0:USTF0",1761330129434,0.7899,3907.6,3907.5,0.68720251]
["bitfinex-derivatives","ETHF0:USTF0",1761330129842,0.7899,3907.6,3907.5,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1761330130542,0.7899,3907.6,3907.5,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1761330133853,0.3565,3908.0,3907.9,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1761330134054,0.91825457,3908.3,3908.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761330134055,0.454,3908.3,3908.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761330134447,0.7777,3908.3,3908.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761330134957,0.7777,3908.3,3908.2,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1761330136052,0.7777,3908.3,3908.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761330136252,0.3237,3908.2,3908.1,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761330136450,0.7777,3908.2,3908.1,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761330136950,0.7777,3908.2,3908.1,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1761330137553,0.7777,3908.2,3908.1,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1761330139755,0.7777,3908.2,3908.1,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1761330142358,0.7777,3908.2,3908.1,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1761330142860,0.7777,3908.2,3908.1,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1761330143559,0.7777,3908.2,3908.1,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1761330143758,0.3237,3908.2,3908.1,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1761330144159,0.5516,3908.2,3908.1,1.89090927]
["bitfinex-derivatives","ETHF0:USTF0",1761330148965,0.7777,3908.2,3908.1,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1761330149161,0.454,3908.2,3908.0,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761330149372,0.9178,3908.0,3907.9,0.68658927]
["bitfinex-derivatives","ETHF0:USTF0",1761330149562,0.5941,3908.0,3907.8,0.68658927]
["bitfinex-derivatives","ETHF0:USTF0",1761330149767,0.7777,3907.9,3907.8,0.68658927]
["bitfinex-derivatives","ETHF0:USTF0",1761330150565,0.7777,3907.9,3907.5,0.91545237]
["bitfinex-derivatives","ETHF0:USTF0",1761330150566,0.3237,3907.8,3907.6,0.68658927]
["bitfinex-derivatives","ETHF0:USTF0",1761330150767,0.7777,3907.7,3907.6,1.14716927]
["bitfinex-derivatives","ETHF0:USTF0",1761330151058,0.368,3908.0,3907.9,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1761330151265,0.2279,3908.0,3907.9,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1761330151463,0.368,3908.0,3907.9,1.89080781]
["bitfinex-derivatives","ETHF0:USTF0",1761330151666,0.9178,3908.0,3907.9,1.58700781]
["bitfinex-derivatives","ETHF0:USTF0",1761330152471,0.9178,3908.0,3907.9,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761330152863,0.9178,3908.0,3907.8,0.68646781]
["bitfinex-derivatives","ETHF0:USTF0",1761330153063,0.7777,3907.9,3907.8,1.14701781]
["bitfinex-derivatives","ETHF0:USTF0",1761330154958,0.7777,3907.9,3907.8,0.68647628]
["bitfinex-derivatives","ETHF0:USTF0",1761330155165,0.454,3907.7,3907.6,0.68647628]
["bitfinex-derivatives","ETHF0:USTF0",1761330155460,0.7777,3907.6,3907.4,0.68647628]
["bitfinex-derivatives","ETHF0:USTF0",1761330155664,0.7777,3907.4,3907.3,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1761330156058,0.7777,3907.4,3907.3,0.46391533]
["bitfinex-derivatives","ETHF0:USTF0",1761330157670,0.7777,3907.4,3907.3,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1761330157872,0.7777,3907.4,3907.3,0.46391533]
["bitfinex-derivatives","ETHF0:USTF0",1761330159966,0.7777,3907.4,3907.3,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1761330163277,0.7777,3907.4,3907.3,0.46391533]
["bitfinex-derivatives","ETHF0:USTF0",1761330163478,0.7777,3907.4,3907.3,0.90371533]
["bitfinex-derivatives","ETHF0:USTF0",1761330167176,0.7777,3907.4,3907.3,1.20841533]
["bitfinex-derivatives","ETHF0:USTF0",1761330167678,0.7777,3907.4,3907.3,0.90371533]
["bitfinex-derivatives","ETHF0:USTF0",1761330167878,0.7777,3907.4,3907.3,1.20841533]
["bitfinex-derivatives","ETHF0:USTF0",1761330169181,0.3237,3907.4,3907.3,1.20841533]
["bitfinex-derivatives","ETHF0:USTF0",1761330169483,0.3237,3907.4,3907.3,1.89372492]
["bitfinex-derivatives","ETHF0:USTF0",1761330169672,0.773,3907.9,3907.8,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1761330169981,0.5438,3907.9,3907.8,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1761330170980,0.773,3907.9,3907.8,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1761330171281,0.773,3907.9,3907.8,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1761330171469,0.773,3907.9,3907.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761330171666,0.4428,3907.7,3907.6,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1761330171870,0.3302,3907.6,3907.5,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1761330172069,0.773,3907.4,3907.3,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1761330172273,0.773,3907.4,3907.3,0.21660533]
["bitfinex-derivatives","ETHF0:USTF0",1761330172480,0.3302,3907.9,3907.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1761330172678,0.773,3907.9,3907.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761330174178,0.773,3907.9,3907.7,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761330174179,0.3302,3907.8,3907.7,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761330174380,0.773,3907.8,3907.7,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761330175580,0.3302,3907.7,3907.3,0.68846627]
["bitfinex-derivatives","ETHF0:USTF0",1761330175782,0.773,3907.4,3907.3,0.44310533]
["bitfinex-derivatives","ETHF0:USTF0",1761330175975,0.3302,3907.4,3907.3,1.20841533]
["bitfinex-derivatives","ETHF0:USTF0",1761330176176,0.3302,3907.4,3907.3,1.89357627]
["bitfinex-derivatives","ETHF0:USTF0",1761330177981,0.2282,3908.3,3908.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761330178189,0.2282,3908.3,3908.2,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761330178390,0.4495,3908.3,3908.0,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761330178688,0.00195962,3908.4,3907.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1761330178689,0.9298,3908.0,3907.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761330178888,0.9298,3908.0,3907.9,0.91544]
["bitfinex-derivatives","ETHF0:USTF0",1761330179382,0.9298,3908.0,3907.9,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761330179890,0.9298,3908.0,3907.9,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1761330180790,0.3399,3907.7,3907.6,0.6852816]
["bitfinex-derivatives","ETHF0:USTF0",1761330181086,0.7894,3907.7,3907.6,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1761330181291,0.5681,3907.7,3907.6,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1761330181785,0.7894,3907.7,3907.6,1.36935762]
["bitfinex-derivatives","ETHF0:USTF0",1761330182086,0.7894,3907.7,3907.6,1.90505762]
["bitfinex-derivatives","ETHF0:USTF0",1761330182285,0.7894,3907.7,3907.6,1.60085762]
["bitfinex-derivatives","ETHF0:USTF0",1761330185386,0.5612,3907.7,3907.6,1.60085762]
["bitfinex-derivatives","ETHF0:USTF0",1761330185691,0.3399,3907.7,3907.6,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1761330185885,0.7085,3908.0,3907.9,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1761330186184,0.9298,3908.0,3907.7,0.68532031]
["bitfinex-derivatives","ETHF0:USTF0",1761330186393,0.7894,3907.8,3907.7,1.36927031]
["bitfinex-derivatives","ETHF0:USTF0",1761330186781,0.7894,3907.8,3907.7,1.60077031]
["bitfinex-derivatives","ETHF0:USTF0",1761330186977,0.7894,3907.8,3907.7,1.90497031]
["bitfinex-derivatives","ETHF0:USTF0",1761330188187,0.3399,3907.8,3907.7,1.90497031]
["bitfinex-derivatives","ETHF0:USTF0",1761330188492,0.7784,3907.8,3907.7,0.91545]
["bitfinex-derivatives","ETHF0:USTF0",1761330188792,0.7784,3907.8,3907.7,1.60077031]
["bitfinex-derivatives","ETHF0:USTF0",1761330189197,0.7784,3907.8,3907.7,1.90517031]
["bitfinex-derivatives","ETHF0:USTF0",1761330189492,0.3402,3907.7,3907.6,0.68532031]
["bitfinex-derivatives","ETHF0:USTF0",1761330189691,0.7787,3907.7,3907.6,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1761330189890,0.3402,3907.7,3907.6,1.88660031]
["bitfinex-derivatives","ETHF0:USTF0",1761330190194,0.3402,3907.7,3907.6,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1761330190594,0.3402,3907.7,3907.6,1.88664474]
["bitfinex-derivatives","ETHF0:USTF0",1761330190796,0.3402,3907.7,3907.6,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1761330191094,0.5586,3907.7,3907.6,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1761330191389,0.3588,3908.0,3907.9,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1761330191787,0.5789,3908.0,3907.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761330191983,0.5789,3908.0,3907.9,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1761330191984,0.3402,3908.0,3907.9,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1761330192184,0.5586,3908.3,3908.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761330192894,0.7787,3908.3,3908.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761330193093,0.00195962,3908.4,3908.3,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1761330193295,0.34215962,3908.4,3908.3,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1761330193594,0.00195962,3908.4,3908.3,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1761330193794,0.5586,3909.2,3909.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761330193994,0.5586,3909.2,3909.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761330193995,0.7787,3909.2,3909.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761330194387,0.7787,3909.2,3909.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761330194892,0.78103081,3909.2,3909.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761330196203,0.78103081,3909.2,3909.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761330196800,0.78103081,3909.2,3909.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761330196991,0.78103081,3909.2,3909.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761330200003,0.78103081,3909.2,3909.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761330200798,0.78103081,3909.2,3909.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761330201197,0.78103081,3909.2,3909.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761330202799,0.78103081,3909.2,3909.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761330202997,0.78103081,3909.2,3909.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761330204708,0.1412,3909.0,3908.9,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1761330205206,0.9199,3909.0,3908.9,0.67282]
["bitfinex-derivatives","ETHF0:USTF0",1761330206001,0.9199,3909.0,3908.9,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1761330206508,0.9199,3909.0,3908.9,0.67282]
["bitfinex-derivatives","ETHF0:USTF0",1761330206910,0.9199,3909.0,3908.9,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1761330208305,0.9199,3909.0,3908.9,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1761330208505,0.7787,3908.9,3908.8,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1761330211207,0.7787,3908.9,3908.8,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1761330212002,0.7787,3908.9,3908.8,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1761330213599,0.5586,3908.9,3908.8,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1761330213910,0.3402,3908.9,3908.8,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1761330214610,0.7787,3908.9,3908.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761330214811,0.7787,3908.9,3908.8,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1761330215810,0.7787,3908.9,3908.8,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761330217013,0.3402,3908.8,3908.7,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1761330217316,0.7787,3908.8,3908.7,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1761330218610,0.7787,3908.8,3908.7,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1761330219218,0.7949,3908.7,3908.6,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761330222417,0.7949,3908.7,3908.6,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1761330223510,0.7949,3908.7,3908.6,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761330224115,0.7949,3908.7,3908.6,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1761330224316,0.3429,3908.6,3908.5,0.68522531]
["bitfinex-derivatives","ETHF0:USTF0",1761330224513,0.5778,3908.6,3908.5,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761330224713,0.7949,3908.6,3908.5,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761330225917,0.7949,3908.6,3908.5,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1761330226220,0.7949,3908.6,3908.5,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1761330226814,0.5778,3908.6,3908.5,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1761330227019,0.7949,3908.6,3908.5,0.90957]
["bitfinex-derivatives","ETHF0:USTF0",1761330227321,0.7949,3908.6,3908.5,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1761330227819,0.452,3908.6,3908.5,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761330228015,0.1412,3909.0,3908.4,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1761330228016,0.1285,3908.5,3908.4,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1761330228216,0.5805,3908.5,3908.4,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1761330228415,0.9234,3908.5,3908.4,0.90958]
["bitfinex-derivatives","ETHF0:USTF0",1761330229020,0.7063,3908.5,3908.4,1.21348]
["bitfinex-derivatives","ETHF0:USTF0",1761330229921,0.7063,3908.5,3908.4,1.89870531]
["bitfinex-derivatives","ETHF0:USTF0",1761330230722,0.3429,3908.9,3908.4,1.59480531]
["bitfinex-derivatives","ETHF0:USTF0",1761330230925,0.5778,3908.9,3908.8,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1761330231921,0.3429,3908.9,3908.8,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1761330232323,0.23723081,3909.2,3909.1,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761330232717,0.00233081,3909.2,3909.1,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761330232922,0.00233081,3909.2,3909.1,1.89862531]
["bitfinex-derivatives","ETHF0:USTF0",1761330233326,0.34523081,3909.2,3909.1,1.89862531]
["bitfinex-derivatives","ETHF0:USTF0",1761330234025,0.00233081,3909.2,3909.1,1.89862531]
["bitfinex-derivatives","ETHF0:USTF0",1761330235526,0.3429,3909.9,3909.8,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1761330235723,0.3429,3909.9,3909.8,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1761330236323,0.5778,3909.9,3909.8,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1761330236523,0.57965036,3909.9,3909.8,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1761330239230,0.79675036,3909.9,3909.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761330239535,0.79675036,3909.9,3909.8,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1761330241238,0.79675036,3909.9,3909.8,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1761330241736,0.79675036,3909.9,3909.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761330241934,0.3505,3909.8,3909.5,1.37745032]
["bitfinex-derivatives","ETHF0:USTF0",1761330242241,0.576,3909.8,3909.7,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1761330243230,0.7919,3909.8,3909.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761330243538,0.7919,3909.7,3909.6,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1761330243740,0.7919,3909.7,3909.6,0.69244]
["bitfinex-derivatives","ETHF0:USTF0",1761330244443,0.7919,3909.7,3909.6,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1761330244834,0.7919,3909.7,3909.6,0.91634]
["bitfinex-derivatives","ETHF0:USTF0",1761330245535,0.7919,3909.4,3909.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761330246042,0.7919,3909.4,3909.3,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1761330246849,0.576,3908.7,3908.6,1.44540032]
["bitfinex-derivatives","ETHF0:USTF0",1761330247233,0.3505,3908.7,3908.6,42.24540032]
["bitfinex-derivatives","ETHF0:USTF0",1761330247741,0.8037,3908.7,3908.6,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1761330247942,0.8037,3908.7,3908.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761330248138,0.4619,3908.4,3908.1,0.68500032]
["bitfinex-derivatives","ETHF0:USTF0",1761330248343,0.1366,3908.5,3907.8,0.90510032]
["bitfinex-derivatives","ETHF0:USTF0",1761330248344,0.8092,3907.9,3907.8,0.90510032]
["bitfinex-derivatives","ETHF0:USTF0",1761330248542,0.8092,3907.9,3907.8,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1761330248745,0.8092,3907.9,3907.8,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1761330251044,0.5815,3907.9,3907.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1761330251236,0.1366,3908.5,3907.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1761330251436,0.5815,3908.5,3908.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1761330252445,0.7181,3908.5,3908.4,0.91298]
["bitfinex-derivatives","ETHF0:USTF0",1761330252647,0.9458,3908.5,3908.4,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761330253142,0.9458,3908.5,3908.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1761330254642,0.6024,3909.0,3908.9,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1761330254843,0.6024,3909.0,3908.9,0.91292]
["bitfinex-derivatives","ETHF0:USTF0",1761330255350,0.8092,3908.9,3908.8,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761330255747,0.8092,3908.9,3908.8,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1761330256049,0.8092,3908.9,3908.8,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1761330257053,0.8092,3908.9,3908.8,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1761330257251,0.8092,3908.9,3908.8,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1761330257752,0.8092,3908.9,3908.8,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1761330258352,0.5815,3908.9,3908.8,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1761330258548,0.5815,3908.9,3908.4,1.83619032]
["bitfinex-derivatives","ETHF0:USTF0",1761330258549,0.3473,3909.2,3909.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761330258852,0.1405,3909.5,3909.4,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1761330258853,0.3747,3909.5,3909.4,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1761330259254,0.5815,3909.5,3909.4,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1761330259645,0.9458,3909.5,3909.4,0.91286]
["bitfinex-derivatives","ETHF0:USTF0",1761330262545,0.9458,3909.5,3909.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761330262749,0.7181,3909.5,3909.4,0.91286]
["bitfinex-derivatives","ETHF0:USTF0",1761330262949,0.7181,3909.5,3909.4,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1761330263750,0.9458,3909.5,3909.4,0.91286]
["bitfinex-derivatives","ETHF0:USTF0",1761330263948,0.9458,3909.5,3909.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761330264550,0.9458,3909.5,3909.4,0.91286]
["bitfinex-derivatives","ETHF0:USTF0",1761330265143,0.9458,3909.5,3909.4,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1761330265545,0.9458,3909.5,3909.4,0.91286]
["bitfinex-derivatives","ETHF0:USTF0",1761330266152,0.3473,3909.4,3908.9,2.05616032]
["bitfinex-derivatives","ETHF0:USTF0",1761330266456,0.9458,3909.0,3908.9,1.59792032]
["bitfinex-derivatives","ETHF0:USTF0",1761330266654,0.9458,3909.0,3908.9,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1761330266854,0.5985,3909.0,3908.9,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1761330267352,0.9458,3909.0,3908.9,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1761330267554,0.9458,3909.0,3908.9,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1761330267756,0.9458,3909.0,3908.9,0.91292]
["bitfinex-derivatives","ETHF0:USTF0",1761330268348,0.9458,3909.0,3908.9,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1761330268557,0.8092,3908.7,3908.6,1.14546032]
["bitfinex-derivatives","ETHF0:USTF0",1761330268749,0.8092,3908.7,3908.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761330269156,0.8092,3908.7,3908.6,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1761330269463,0.8092,3908.7,3908.6,1.36556032]
["bitfinex-derivatives","ETHF0:USTF0",1761330269962,0.8092,3908.7,3908.6,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1761330270561,0.8092,3908.7,3908.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761330281264,0.7906,3908.7,3908.6,1.14546032]
["bitfinex-derivatives","ETHF0:USTF0",1761330281464,0.7906,3908.7,3908.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761330283259,0.7906,3908.7,3908.6,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1761330283664,0.7906,3908.7,3908.6,0.92556]
["bitfinex-derivatives","ETHF0:USTF0",1761330284765,0.7906,3908.7,3908.6,1.61056032]
["bitfinex-derivatives","ETHF0:USTF0",1761330285267,0.7906,3908.7,3908.6,1.91496032]
["bitfinex-derivatives","ETHF0:USTF0",1761330287673,0.5755,3908.7,3908.6,1.91496032]
["bitfinex-derivatives","ETHF0:USTF0",1761330287875,0.3473,3908.7,3908.6,1.91496032]
["bitfinex-derivatives","ETHF0:USTF0",1761330288579,0.5755,3908.7,3908.6,1.91496032]
["bitfinex-derivatives","ETHF0:USTF0",1761330288968,0.7906,3908.7,3908.6,1.61056032]
["bitfinex-derivatives","ETHF0:USTF0",1761330289885,0.7906,3908.7,3908.6,1.91496032]
["bitfinex-derivatives","ETHF0:USTF0",1761330291976,0.7906,3908.7,3908.6,0.92556]
["bitfinex-derivatives","ETHF0:USTF0",1761330292477,0.7906,3908.7,3908.6,1.61056032]
["bitfinex-derivatives","ETHF0:USTF0",1761330292977,0.7906,3908.7,3908.6,1.37666032]
["bitfinex-derivatives","ETHF0:USTF0",1761330295682,0.7906,3908.7,3908.6,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1761330296177,0.7906,3908.7,3908.6,0.92556]
["bitfinex-derivatives","ETHF0:USTF0",1761330296572,0.3473,3908.7,3908.6,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1761330296880,0.5755,3908.7,3908.6,2.14329376]
["bitfinex-derivatives","ETHF0:USTF0",1761330298578,0.7906,3908.7,3908.6,1.83889376]
["bitfinex-derivatives","ETHF0:USTF0",1761330299079,0.7906,3908.7,3908.6,1.37843376]
["bitfinex-derivatives","ETHF0:USTF0",1761330299275,0.3296,3908.6,3908.5,1.37380376]
["bitfinex-derivatives","ETHF0:USTF0",1761330299475,0.7721,3908.6,3908.5,1.58890376]
["bitfinex-derivatives","ETHF0:USTF0",1761330299888,0.7721,3908.6,3908.5,0.91333376]
["bitfinex-derivatives","ETHF0:USTF0",1761330300382,0.7721,3908.6,3908.5,1.37380376]
["bitfinex-derivatives","ETHF0:USTF0",1761330301179,0.7721,3908.6,3908.5,0.91333376]
["bitfinex-derivatives","ETHF0:USTF0",1761330301385,0.7721,3908.6,3908.5,1.37380376]
["bitfinex-derivatives","ETHF0:USTF0",1761330303577,5.7721,3908.6,3908.5,0.19255419]
["bitfinex-derivatives","ETHF0:USTF0",1761330303780,5.7721,3908.6,3907.6,1.83798595]
["bitfinex-derivatives","ETHF0:USTF0",1761330303781,0.3296,3907.7,3907.6,1.37391376]
["bitfinex-derivatives","ETHF0:USTF0",1761330304084,0.3296,3907.9,3907.8,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1761330304289,0.5515,3908.2,3908.1,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1761330304679,1.38170972,3909.0,3908.9,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1761330304876,0.3296,3909.5,3909.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761330305081,0.3296,3909.5,3908.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761330305082,0.3296,3909.8,3909.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761330305277,0.00185036,3909.9,3909.7,0.89623]
["bitfinex-derivatives","ETHF0:USTF0",1761330305477,0.00185036,3909.9,3909.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761330310992,0.7021,3911.5,3911.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761330311285,0.9145,3911.5,3911.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761330311888,0.91688575,3911.5,3911.4,0.21533082]
["bitfinex-derivatives","ETHF0:USTF0",1761330313693,0.91688575,3911.5,3911.4,0.75103082]
["bitfinex-derivatives","ETHF0:USTF0",1761330314491,0.022,3912.8,3911.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761330314696,0.456,3912.8,3912.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330315188,0.022,3912.8,3912.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330315589,0.02514278,3912.8,3912.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330317498,0.343,3913.9,3913.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761330318488,0.34621245,3913.9,3913.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761330318688,0.777,3913.4,3913.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330318891,0.5715,3913.0,3912.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761330319099,0.5715,3913.0,3912.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761330319100,0.777,3912.7,3912.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761330319297,0.777,3912.7,3912.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330320599,0.34621245,3913.9,3913.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761330320891,0.2216,3913.3,3913.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761330321094,0.2216,3913.3,3913.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330321300,0.5646,3913.5,3913.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330321502,0.2216,3913.5,3913.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330321891,0.777,3913.5,3913.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330322194,0.9145,3913.5,3913.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761330322610,0.9145,3913.5,3913.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330323107,0.777,3913.5,3913.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330323297,0.00321245,3913.9,3913.8,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1761330323496,0.5646,3914.9,3914.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330323704,0.5646,3914.9,3914.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761330323705,0.777,3914.9,3914.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761330324008,0.5646,3914.6,3914.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330324407,0.56664459,3914.6,3914.5,0.76567709]
["bitfinex-derivatives","ETHF0:USTF0",1761330324800,0.22364459,3914.6,3914.5,0.76567709]
["bitfinex-derivatives","ETHF0:USTF0",1761330325003,0.00204459,3914.6,3914.5,0.89547709]
["bitfinex-derivatives","ETHF0:USTF0",1761330326306,0.777,3915.4,3915.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761330327207,0.77979992,3915.4,3915.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330329502,0.00279992,3915.4,3915.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330329703,0.77979992,3915.4,3915.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330330796,0.77979992,3915.4,3915.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761330330999,0.777,3915.1,3915.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761330331204,0.777,3914.8,3914.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761330331409,0.777,3914.8,3914.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761330331604,0.434,3914.6,3914.5,0.21437709]
["bitfinex-derivatives","ETHF0:USTF0",1761330331809,0.777,3914.6,3914.5,0.21437709]
["bitfinex-derivatives","ETHF0:USTF0",1761330332109,0.777,3914.6,3914.5,0.00217709]
["bitfinex-derivatives","ETHF0:USTF0",1761330333516,0.5646,3913.4,3913.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761330333713,0.5646,3913.4,3913.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330333919,0.2216,3913.4,3913.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330334311,0.777,3913.7,3913.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761330334517,0.777,3913.7,3913.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330335411,0.2216,3913.7,3913.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330335618,0.434,3914.0,3913.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330335819,0.5715,3914.0,3913.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330336324,0.9145,3914.0,3913.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761330336621,0.9145,3914.0,3913.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330336622,0.777,3913.7,3913.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330337510,0.5554,3913.7,3913.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761330337710,0.5459,3913.9,3913.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761330337923,0.318,3913.8,3913.3,1.23521127]
["bitfinex-derivatives","ETHF0:USTF0",1761330338114,0.1375,3914.0,3913.3,0.90271127]
["bitfinex-derivatives","ETHF0:USTF0",1761330338115,0.5459,3913.4,3913.3,0.90271127]
["bitfinex-derivatives","ETHF0:USTF0",1761330338418,0.2279,3913.4,3913.3,0.90271127]
["bitfinex-derivatives","ETHF0:USTF0",1761330338618,0.2279,3913.4,3913.3,1.23521127]
["bitfinex-derivatives","ETHF0:USTF0",1761330338820,0.5459,3913.4,3913.3,0.77531127]
["bitfinex-derivatives","ETHF0:USTF0",1761330339419,0.318,3914.4,3913.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761330339724,0.766,3914.4,3914.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761330340122,0.318,3914.3,3914.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761330340318,0.2201,3914.2,3914.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761330340624,0.766,3914.2,3914.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761330341124,0.5459,3914.2,3914.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761330341428,0.766,3914.2,3914.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761330342422,0.766,3914.2,3914.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761330342824,0.766,3914.2,3914.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761330343226,1.67352926,3914.2,3914.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761330343413,1.67352926,3914.2,3914.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761330344017,1.67352926,3914.2,3913.9,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1761330344213,0.9025,3914.0,3913.9,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1761330344418,0.9025,3914.0,3913.9,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1761330344619,0.9025,3914.0,3913.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761330344925,0.766,3913.8,3913.7,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1761330345126,0.2279,3914.0,3913.9,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1761330345629,0.766,3914.0,3913.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761330346931,0.766,3914.0,3913.9,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1761330347228,0.1365,3913.5,3913.3,0.22891127]
["bitfinex-derivatives","ETHF0:USTF0",1761330347532,0.766,3913.4,3913.3,0.77531127]
["bitfinex-derivatives","ETHF0:USTF0",1761330347930,0.766,3913.4,3913.3,0.44281127]
["bitfinex-derivatives","ETHF0:USTF0",1761330348325,0.766,3913.4,3913.3,0.22891127]
["bitfinex-derivatives","ETHF0:USTF0",1761330348623,0.766,3913.4,3913.3,0.00291127]
["bitfinex-derivatives","ETHF0:USTF0",1761330348822,0.766,3913.4,3913.3,0.22891127]
["bitfinex-derivatives","ETHF0:USTF0",1761330349022,0.766,3913.4,3913.3,0.44281127]
["bitfinex-derivatives","ETHF0:USTF0",1761330349231,0.766,3913.4,3913.3,0.00291127]
["bitfinex-derivatives","ETHF0:USTF0",1761330350932,0.1365,3913.5,3912.8,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1761330350933,0.5459,3912.9,3912.8,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1761330351624,0.766,3912.9,3912.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761330351829,0.5459,3913.2,3913.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761330352028,0.318,3913.4,3913.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761330352225,0.448,3913.7,3913.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761330352528,0.5459,3913.6,3913.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761330352734,0.766,3913.6,3913.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761330353733,0.766,3913.6,3913.5,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1761330354638,0.766,3913.2,3913.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761330354939,0.766,3913.2,3913.1,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1761330355534,0.2279,3913.2,3913.1,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1761330356432,0.2279,3913.2,3913.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761330356433,0.318,3913.5,3913.2,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1761330356635,0.9025,3913.5,3913.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761330357836,0.9025,3913.5,3913.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761330358630,0.5845,3913.5,3913.1,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1761330358937,0.786,3913.2,3913.1,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1761330359138,0.5671,3913.4,3913.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761330359436,0.5671,3913.4,3913.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761330359936,0.786,3913.4,3913.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761330360736,0.786,3913.4,3913.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761330365841,0.786,3913.4,3913.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761330366340,0.786,3913.4,3913.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761330367141,0.5671,3913.8,3913.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761330367337,0.786,3913.8,3913.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761330367538,0.786,3913.8,3912.8,0.45109058]
["bitfinex-derivatives","ETHF0:USTF0",1761330367539,0.3316,3913.0,3912.8,0.45109058]
["bitfinex-derivatives","ETHF0:USTF0",1761330367740,0.7786,3912.9,3912.8,0.23289058]
["bitfinex-derivatives","ETHF0:USTF0",1761330368237,0.7786,3912.9,3912.8,0.58349058]
["bitfinex-derivatives","ETHF0:USTF0",1761330371035,0.7786,3912.9,3912.8,0.23289058]
["bitfinex-derivatives","ETHF0:USTF0",1761330372938,0.7786,3912.9,3912.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761330373235,0.7786,3912.9,3911.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761330373236,0.9075,3912.0,3911.7,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1761330373442,0.9075,3912.0,3911.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761330373443,0.7786,3911.7,3911.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761330373841,0.7786,3911.7,3911.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761330374038,0.78184291,3911.7,3911.6,1.26095406]
["bitfinex-derivatives","ETHF0:USTF0",1761330374742,0.78184291,3911.7,3911.6,0.00215406]
["bitfinex-derivatives","ETHF0:USTF0",1761330377947,0.78184291,3911.7,3911.6,0.00215406]
["bitfinex-derivatives","ETHF0:USTF0",1761330389652,0.447,3910.6,3910.5,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1761330389848,0.7786,3910.6,3910.5,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1761330390053,0.7786,3910.6,3910.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761330390751,0.7786,3910.6,3910.5,0.23295636]
["bitfinex-derivatives","ETHF0:USTF0",1761330390952,0.7786,3910.6,3910.5,1.26198636]
["bitfinex-derivatives","ETHF0:USTF0",1761330392954,0.3316,3910.9,3910.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761330393155,0.552,3910.9,3910.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761330393457,0.7786,3910.9,3910.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761330396754,0.1289,3911.0,3910.5,0.23295636]
["bitfinex-derivatives","ETHF0:USTF0",1761330396755,0.447,3910.6,3910.5,0.23295636]
["bitfinex-derivatives","ETHF0:USTF0",1761330396952,0.7786,3910.6,3910.5,0.00305636]
["bitfinex-derivatives","ETHF0:USTF0",1761330397153,0.7786,3910.6,3910.5,0.23295636]
["bitfinex-derivatives","ETHF0:USTF0",1761330398865,0.7786,3910.6,3910.5,0.78825636]
["bitfinex-derivatives","ETHF0:USTF0",1761330400160,0.3471,3910.9,3910.5,0.92895636]
["bitfinex-derivatives","ETHF0:USTF0",1761330400368,0.572,3910.9,3910.8,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761330402056,0.7903,3910.9,3910.8,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761330402660,0.3471,3911.1,3911.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761330402857,0.572,3911.1,3911.0,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1761330403057,0.572,3911.1,3911.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761330403259,0.7903,3911.1,3911.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761330403460,0.7903,3911.1,3911.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761330403665,0.4882,3911.0,3910.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761330403860,0.7903,3910.8,3910.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761330404362,0.7903,3910.8,3910.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761330404866,0.7903,3910.8,3910.7,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1761330405665,0.3471,3910.7,3910.5,0.22395636]
["bitfinex-derivatives","ETHF0:USTF0",1761330405870,0.7903,3910.6,3910.5,0.68418636]
["bitfinex-derivatives","ETHF0:USTF0",1761330407665,0.7903,3910.6,3910.5,0.22395636]
["bitfinex-derivatives","ETHF0:USTF0",1761330408469,0.7903,3910.6,3910.5,0.68418636]
["bitfinex-derivatives","ETHF0:USTF0",1761330409763,0.7903,3910.6,3910.5,1.02248636]
["bitfinex-derivatives","ETHF0:USTF0",1761330409963,0.7903,3910.6,3910.5,1.23948636]
["bitfinex-derivatives","ETHF0:USTF0",1761330418579,0.7903,3910.6,3910.5,0.77925636]
["bitfinex-derivatives","ETHF0:USTF0",1761330419583,0.7903,3910.6,3910.5,1.23948636]
["bitfinex-derivatives","ETHF0:USTF0",1761330420379,0.7903,3910.6,3910.5,0.77925636]
["bitfinex-derivatives","ETHF0:USTF0",1761330420675,0.7903,3910.6,3910.5,0.00305636]
["bitfinex-derivatives","ETHF0:USTF0",1761330420880,1.70845081,3910.6,3910.5,0.00305636]
["bitfinex-derivatives","ETHF0:USTF0",1761330421374,0.4559,3909.6,3909.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761330421679,0.7979,3909.2,3909.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761330422381,0.7979,3909.2,3909.1,1.2427817]
["bitfinex-derivatives","ETHF0:USTF0",1761330424585,0.7979,3909.2,3909.1,0.7823817]
["bitfinex-derivatives","ETHF0:USTF0",1761330424988,0.7979,3909.2,3909.1,1.2427817]
["bitfinex-derivatives","ETHF0:USTF0",1761330426790,0.7979,3909.2,3909.1,0.0031817]
["bitfinex-derivatives","ETHF0:USTF0",1761330427589,0.2256,3908.0,3907.9,1.11621957]
["bitfinex-derivatives","ETHF0:USTF0",1761330427889,0.2256,3908.0,3907.6,0.91277546]
["bitfinex-derivatives","ETHF0:USTF0",1761330427890,0.7773,3907.9,3907.6,0.91277546]
["bitfinex-derivatives","ETHF0:USTF0",1761330428188,0.7773,3907.9,3906.5,1.5021632]
["bitfinex-derivatives","ETHF0:USTF0",1761330428189,0.7773,3907.9,3907.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761330428378,0.4592,3907.2,3906.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761330428584,0.7773,3906.7,3906.6,0.45538253]
["bitfinex-derivatives","ETHF0:USTF0",1761330429192,0.7773,3906.7,3906.6,0.79718253]
["bitfinex-derivatives","ETHF0:USTF0",1761330432986,0.7773,3906.7,3906.6,0.45538253]
["bitfinex-derivatives","ETHF0:USTF0",1761330433593,0.7773,3906.7,3906.6,0.00278253]
["bitfinex-derivatives","ETHF0:USTF0",1761330434494,0.2336,3906.1,3906.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761330434696,0.7773,3906.1,3906.0,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1761330434995,0.7773,3906.1,3906.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761330435297,0.7773,3906.1,3906.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761330435506,0.7773,3906.1,3906.0,0.00298783]
["bitfinex-derivatives","ETHF0:USTF0",1761330437094,0.7773,3906.1,3906.0,0.22528783]
["bitfinex-derivatives","ETHF0:USTF0",1761330438198,0.7773,3906.1,3906.0,0.00298783]
["bitfinex-derivatives","ETHF0:USTF0",1761330438404,0.7773,3906.1,3906.0,1.39114783]
["bitfinex-derivatives","ETHF0:USTF0",1761330438405,0.2336,3906.1,3906.0,1.39114783]
["bitfinex-derivatives","ETHF0:USTF0",1761330438994,0.5517,3906.1,3906.0,1.39114783]
["bitfinex-derivatives","ETHF0:USTF0",1761330439702,0.7773,3906.1,3906.0,1.25814783]
["bitfinex-derivatives","ETHF0:USTF0",1761330441193,0.3181,3906.7,3906.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761330441398,0.3181,3906.7,3906.0,0.13598783]
["bitfinex-derivatives","ETHF0:USTF0",1761330441399,0.46116752,3907.2,3907.1,0.91323]
["bitfinex-derivatives","ETHF0:USTF0",1761330441698,0.46116752,3907.2,3907.1,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1761330441699,0.55366752,3907.2,3907.1,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1761330441890,0.4592,3907.9,3907.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761330442094,0.2336,3906.8,3906.7,41.60248]
["bitfinex-derivatives","ETHF0:USTF0",1761330442295,0.2336,3906.8,3906.7,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1761330442296,0.7773,3906.8,3906.7,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1761330442492,0.7773,3906.8,3906.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761330442903,0.00252524,3906.8,3906.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761330443700,0.23612524,3906.8,3906.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761330444301,0.00252524,3906.8,3906.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761330445300,0.77982524,3906.8,3906.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761330445612,0.77982524,3906.8,3906.7,0.23309248]
["bitfinex-derivatives","ETHF0:USTF0",1761330446214,0.77982524,3906.8,3906.7,0.01079248]
["bitfinex-derivatives","ETHF0:USTF0",1761330446707,0.77982524,3906.8,3906.7,0.23309248]
["bitfinex-derivatives","ETHF0:USTF0",1761330446904,0.77982524,3906.8,3906.7,0.01079248]
["bitfinex-derivatives","ETHF0:USTF0",1761330448203,0.77982524,3906.8,3906.7,0.23309248]
["bitfinex-derivatives","ETHF0:USTF0",1761330448507,0.77982524,3906.8,3906.7,0.01079248]
["bitfinex-derivatives","ETHF0:USTF0",1761330449396,0.46172524,3906.8,3906.7,0.24388496]
["bitfinex-derivatives","ETHF0:USTF0",1761330449906,0.77982524,3906.8,3906.7,0.24388496]
["bitfinex-derivatives","ETHF0:USTF0",1761330450107,0.77982524,3906.8,3906.7,0.02158496]
["bitfinex-derivatives","ETHF0:USTF0",1761330455106,0.77982524,3906.8,3906.7,0.24388496]
["bitfinex-derivatives","ETHF0:USTF0",1761330456313,0.77982524,3906.8,3906.7,0.02158496]
["bitfinex-derivatives","ETHF0:USTF0",1761330458009,0.77982524,3906.8,3906.7,0.24918496]
["bitfinex-derivatives","ETHF0:USTF0",1761330458402,0.77982524,3906.8,3906.7,0.70986496]
["bitfinex-derivatives","ETHF0:USTF0",1761330458605,1.69948497,3906.8,3906.7,1.24546496]
["bitfinex-derivatives","ETHF0:USTF0",1761330459509,1.69948497,3906.8,3906.7,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1761330459715,1.69948497,3906.8,3906.7,1.25628834]
["bitfinex-derivatives","ETHF0:USTF0",1761330461227,1.69948497,3906.8,3906.7,0.79560834]
["bitfinex-derivatives","ETHF0:USTF0",1761330461513,1.69948497,3906.8,3906.7,0.26000834]
["bitfinex-derivatives","ETHF0:USTF0",1761330463318,1.69948497,3906.8,3906.7,0.03240834]
["bitfinex-derivatives","ETHF0:USTF0",1761330464215,1.69948497,3906.8,3906.7,0.72068834]
["bitfinex-derivatives","ETHF0:USTF0",1761330464422,1.69948497,3906.8,3906.7,1.25628834]
["bitfinex-derivatives","ETHF0:USTF0",1761330465322,1.69948497,3906.8,3906.7,0.03240834]
["bitfinex-derivatives","ETHF0:USTF0",1761330466518,1.69948497,3906.8,3906.7,0.49308834]
["bitfinex-derivatives","ETHF0:USTF0",1761330466719,1.69948497,3906.8,3906.7,0.03240834]
["bitfinex-derivatives","ETHF0:USTF0",1761330467923,1.69948497,3906.8,3906.7,0.49308834]
["bitfinex-derivatives","ETHF0:USTF0",1761330468418,1.69948497,3906.8,3906.7,1.25628834]
["bitfinex-derivatives","ETHF0:USTF0",1761330468613,0.92218497,3906.8,3906.7,1.25628834]
["bitfinex-derivatives","ETHF0:USTF0",1761330468921,0.00252524,3906.8,3906.7,1.25628834]
["bitfinex-derivatives","ETHF0:USTF0",1761330472728,0.56402524,3906.8,3906.7,1.25628834]
["bitfinex-derivatives","ETHF0:USTF0",1761330472918,0.77722524,3906.8,3906.7,1.25628834]
["bitfinex-derivatives","ETHF0:USTF0",1761330478329,0.77722524,3906.8,3906.7,0.49308834]
["bitfinex-derivatives","ETHF0:USTF0",1761330478832,0.77722524,3906.8,3906.7,0.03240834]
["bitfinex-derivatives","ETHF0:USTF0",1761330479226,0.77722524,3906.8,3906.7,0.49308834]
["bitfinex-derivatives","ETHF0:USTF0",1761330479534,0.77722524,3906.8,3906.7,1.27478834]
["bitfinex-derivatives","ETHF0:USTF0",1761330480227,0.77722524,3906.8,3906.7,0.03240834]
["bitfinex-derivatives","ETHF0:USTF0",1761330480936,0.77722524,3906.8,3906.7,1.27478834]
["bitfinex-derivatives","ETHF0:USTF0",1761330481125,0.00252524,3906.8,3906.7,1.27478834]
["bitfinex-derivatives","ETHF0:USTF0",1761330481332,0.22252524,3906.8,3906.7,1.27478834]
["bitfinex-derivatives","ETHF0:USTF0",1761330481735,0.00252524,3906.8,3906.7,1.27478834]
["bitfinex-derivatives","ETHF0:USTF0",1761330485441,0.56062524,3906.8,3906.7,1.27478834]
["bitfinex-derivatives","ETHF0:USTF0",1761330485642,0.22252524,3906.8,3906.7,1.27478834]
["bitfinex-derivatives","ETHF0:USTF0",1761330485843,0.00252524,3906.8,3906.7,1.27478834]
["bitfinex-derivatives","ETHF0:USTF0",1761330488647,0.54712524,3906.8,3906.7,1.27478834]
["bitfinex-derivatives","ETHF0:USTF0",1761330489150,0.00252524,3906.8,3906.7,1.27478834]
["bitfinex-derivatives","ETHF0:USTF0",1761330490545,0.00252524,3906.8,3906.7,2.1875638]
["bitfinex-derivatives","ETHF0:USTF0",1761330491549,0.00252524,3906.8,3906.7,1.27478834]
["bitfinex-derivatives","ETHF0:USTF0",1761330492745,0.00252524,3906.8,3906.7,7.1875638]
["bitfinex-derivatives","ETHF0:USTF0",1761330492949,0.5446,3907.9,3907.8,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1761330493143,0.2233,3908.5,3908.4,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1761330493345,0.7682,3908.2,3908.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761330493556,0.7682,3907.9,3907.8,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1761330493850,0.73794611,3907.9,3907.8,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1761330494242,0.00215445,3907.9,3907.8,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1761330497455,0.77035445,3907.9,3907.8,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1761330497753,0.00215445,3907.9,3907.8,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1761330498755,0.22545445,3907.9,3907.8,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1761330500346,0.77035445,3907.9,3907.8,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1761330501851,0.00215445,3907.9,3907.8,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1761330505654,0.22545445,3907.9,3907.8,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1761330505859,0.00215445,3907.9,3907.8,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1761330507764,0.54675445,3907.9,3907.8,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1761330508553,0.22545445,3907.9,3907.8,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1761330508851,0.77035445,3907.9,3907.8,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1761330509062,0.77035445,3907.9,3907.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761330509458,0.77035445,3907.9,3907.8,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1761330517559,0.3408,3907.8,3907.7,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761330517758,0.7947,3907.8,3907.7,0.90576]
["bitfinex-derivatives","ETHF0:USTF0",1761330517954,0.7947,3907.8,3907.7,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1761330520263,0.00215445,3907.9,3907.8,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1761330524975,0.57775445,3907.9,3907.8,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1761330527869,0.79685445,3907.9,3907.8,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1761330529869,0.00215445,3907.9,3907.8,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1761330537174,2.42739344,3909.5,3908.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1761330537175,0.91965973,3908.9,3908.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1761330537476,1.47465973,3909.0,3908.9,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1761330537876,0.235,3909.0,3908.9,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1761330538069,0.555,3909.0,3908.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761330538277,0.91865105,3909.0,3908.9,0.00262174]
["bitfinex-derivatives","ETHF0:USTF0",1761330538578,6.83831078,3909.0,3908.9,0.00262174]
["bitfinex-derivatives","ETHF0:USTF0",1761330538770,1.83831078,3909.0,3908.9,0.21802174]
["bitfinex-derivatives","ETHF0:USTF0",1761330538974,0.91865105,3909.0,3908.9,0.21802174]
["bitfinex-derivatives","ETHF0:USTF0",1761330539172,0.91865105,3909.0,3908.9,0.00262174]
["bitfinex-derivatives","ETHF0:USTF0",1761330544882,0.91865105,3909.0,3908.9,0.21802174]
["bitfinex-derivatives","ETHF0:USTF0",1761330545082,0.78755105,3909.0,3908.9,1.22574174]
["bitfinex-derivatives","ETHF0:USTF0",1761330545578,0.78755105,3909.0,3908.9,0.76532174]
["bitfinex-derivatives","ETHF0:USTF0",1761330545986,0.78755105,3909.0,3908.9,1.22574174]
["bitfinex-derivatives","ETHF0:USTF0",1761330547583,0.78755105,3909.0,3908.9,0.76532174]
["bitfinex-derivatives","ETHF0:USTF0",1761330547882,0.92105105,3909.0,3908.9,0.21802174]
["bitfinex-derivatives","ETHF0:USTF0",1761330548087,0.92105105,3909.0,3908.9,0.78082174]
["bitfinex-derivatives","ETHF0:USTF0",1761330550491,0.92105105,3909.0,3908.9,1.24124174]
["bitfinex-derivatives","ETHF0:USTF0",1761330550789,0.92105105,3909.0,3908.9,0.78082174]
["bitfinex-derivatives","ETHF0:USTF0",1761330552185,0.92105105,3909.0,3908.9,0.21802174]
["bitfinex-derivatives","ETHF0:USTF0",1761330557696,6.52071078,3909.0,3908.1,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761330557899,0.7909,3908.2,3908.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761330558101,0.7909,3908.2,3908.1,1.24322]
["bitfinex-derivatives","ETHF0:USTF0",1761330558897,0.7909,3908.2,3908.1,1.24651274]
["bitfinex-derivatives","ETHF0:USTF0",1761330561496,0.7909,3908.2,3908.1,0.78599274]
["bitfinex-derivatives","ETHF0:USTF0",1761330561792,0.7909,3908.2,3908.1,0.00329274]
["bitfinex-derivatives","ETHF0:USTF0",1761330562597,0.7909,3908.2,3908.1,0.57199274]
["bitfinex-derivatives","ETHF0:USTF0",1761330562997,0.7909,3908.2,3908.1,1.24652274]
["bitfinex-derivatives","ETHF0:USTF0",1761330563697,0.1335,3908.5,3908.4,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1761330563698,0.7909,3908.5,3908.4,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1761330564502,0.9244,3908.5,3908.4,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1761330564711,0.7909,3908.5,3908.4,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1761330567414,0.5662,3908.5,3908.4,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1761330570102,0.2134,3908.5,3908.4,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1761330570612,0.5662,3908.7,3908.5,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761330570807,0.5662,3908.7,3908.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761330571108,0.5662,3908.7,3908.6,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1761330571315,1.48515731,3908.9,3908.8,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1761330571614,0.5662,3908.9,3908.8,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1761330576512,0.2134,3908.9,3908.8,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1761330577015,0.00285105,3909.0,3908.9,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1761330577317,0.79275105,3909.0,3908.9,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1761330577910,0.00285105,3909.0,3908.9,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1761330582420,0.5452,3910.3,3910.2,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1761330582622,0.7757,3910.3,3910.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761330582821,0.7757,3909.7,3909.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761330583324,0.777941,3909.7,3909.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761330583524,0.221141,3909.7,3909.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761330583826,0.777941,3909.7,3909.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761330584218,0.547441,3909.7,3909.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761330584415,0.002241,3909.7,3909.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761330587722,0.002241,3909.7,3909.6,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1761330591624,0.547441,3909.7,3909.6,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1761330592720,0.777941,3909.7,3909.6,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1761330602427,1.38027851,3910.7,3910.5,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1761330602428,0.5811,3910.6,3910.5,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1761330602633,0.2303,3910.8,3910.7,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1761330603533,0.00202724,3910.8,3910.7,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1761330603725,0.79812724,3910.8,3910.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761330603924,0.79812724,3910.8,3910.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761330604126,0.7961,3910.5,3910.4,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1761330605031,0.5811,3910.5,3910.4,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1761330605223,0.00202724,3910.8,3910.7,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1761330606027,0.5811,3912.0,3911.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761330606229,0.5811,3912.2,3912.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761330606430,0.5811,3912.5,3912.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1761330606631,0.2303,3912.7,3912.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761330606830,0.2303,3912.7,3912.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761330607029,0.2323622,3912.7,3912.6,0.7838863]
["bitfinex-derivatives","ETHF0:USTF0",1761330607230,0.5831622,3912.7,3912.6,0.7838863]
["bitfinex-derivatives","ETHF0:USTF0",1761330607938,0.0020622,3912.7,3912.6,0.7838863]
["bitfinex-derivatives","ETHF0:USTF0",1761330609033,0.1283,3914.0,3912.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761330609233,0.9276,3914.0,3913.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761330609634,0.9276,3914.0,3913.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761330609833,0.9304476,3914.0,3913.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761330610035,0.7986476,3914.0,3913.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761330611040,0.2201476,3914.0,3913.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761330611541,0.7986476,3914.0,3913.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761330611838,0.0028476,3914.0,3913.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761330613045,0.2201476,3914.0,3913.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761330613236,0.9304476,3914.0,3913.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761330613442,0.7958,3913.7,3913.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761330613944,0.7958,3913.2,3913.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761330614239,0.1346476,3914.0,3913.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761330614240,0.5623,3913.4,3913.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761330614443,0.7958,3913.4,3913.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761330614639,0.7958,3913.4,3913.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761330614842,0.7958,3913.4,3913.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761330615037,0.4508,3913.1,3913.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761330615234,0.7958,3913.1,3913.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761330615443,0.7958,3912.8,3912.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761330615642,0.7958,3912.7,3912.6,0.0025863]
["bitfinex-derivatives","ETHF0:USTF0",1761330615940,0.7958,3912.7,3912.6,0.2298863]
["bitfinex-derivatives","ETHF0:USTF0",1761330616337,0.7958,3912.9,3912.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761330616739,0.7958,3912.9,3912.6,0.0025863]
["bitfinex-derivatives","ETHF0:USTF0",1761330616943,0.7958,3912.7,3912.6,0.2298863]
["bitfinex-derivatives","ETHF0:USTF0",1761330617238,0.7958,3912.7,3912.6,0.7930863]
["bitfinex-derivatives","ETHF0:USTF0",1761330618739,0.2173,3913.0,3912.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761330618944,0.1318,3913.5,3913.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761330618945,0.5623,3913.2,3913.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761330619246,0.7958,3913.2,3913.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761330620543,0.7958,3913.2,3913.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761330620845,0.7958,3912.9,3912.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761330621146,0.7958,3912.9,3912.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761330622441,0.7958,3912.9,3912.6,0.0025863]
["bitfinex-derivatives","ETHF0:USTF0",1761330622643,0.7958,3912.7,3912.6,0.0025863]
["bitfinex-derivatives","ETHF0:USTF0",1761330622843,0.7958,3912.7,3912.6,0.7930863]
["bitfinex-derivatives","ETHF0:USTF0",1761330623847,0.7958,3912.7,3912.6,1.2530763]
["bitfinex-derivatives","ETHF0:USTF0",1761330624145,0.2173,3912.7,3912.6,1.2530763]
["bitfinex-derivatives","ETHF0:USTF0",1761330624546,0.7958,3912.7,3912.6,0.7930863]
["bitfinex-derivatives","ETHF0:USTF0",1761330624734,0.4768,3913.0,3912.7,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1761330624942,0.5623,3912.9,3912.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761330625739,0.345,3912.8,3912.6,0.2298863]
["bitfinex-derivatives","ETHF0:USTF0",1761330625939,0.345,3912.9,3912.6,0.9108763]
["bitfinex-derivatives","ETHF0:USTF0",1761330626151,0.5623,3912.8,3912.6,0.9108763]
["bitfinex-derivatives","ETHF0:USTF0",1761330626548,0.5623,3912.8,3912.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761330626851,0.7958,3912.8,3912.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761330627553,0.7958,3912.7,3912.6,0.2298863]
["bitfinex-derivatives","ETHF0:USTF0",1761330627743,0.7958,3912.7,3912.6,0.5720863]
["bitfinex-derivatives","ETHF0:USTF0",1761330629247,0.7958,3912.7,3912.6,0.2298863]
["bitfinex-derivatives","ETHF0:USTF0",1761330629442,0.7958,3912.7,3912.6,0.0025863]
["bitfinex-derivatives","ETHF0:USTF0",1761330630443,0.7958,3911.8,3911.7,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1761330630640,0.345,3912.4,3911.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761330630850,0.7958,3912.4,3912.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761330631550,0.7958,3912.4,3912.3,0.22917398]
["bitfinex-derivatives","ETHF0:USTF0",1761330632947,0.7958,3912.4,3912.3,0.00187398]
["bitfinex-derivatives","ETHF0:USTF0",1761330634257,1.51207851,3913.0,3912.3,0.00187398]
["bitfinex-derivatives","ETHF0:USTF0",1761330634258,1.71475731,3912.7,3912.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761330634650,0.7958,3912.7,3912.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761330635343,1.71475731,3912.7,3912.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761330635545,1.71475731,3912.7,3912.3,0.00187398]
["bitfinex-derivatives","ETHF0:USTF0",1761330635757,0.1318,3913.0,3912.3,0.00187398]
["bitfinex-derivatives","ETHF0:USTF0",1761330635758,0.7958,3912.4,3912.3,0.00187398]
["bitfinex-derivatives","ETHF0:USTF0",1761330636055,1.71475731,3912.4,3912.3,0.00187398]
["bitfinex-derivatives","ETHF0:USTF0",1761330637456,1.71475731,3912.4,3912.3,0.22917398]
["bitfinex-derivatives","ETHF0:USTF0",1761330638359,0.7958,3912.4,3912.3,0.81127398]
["bitfinex-derivatives","ETHF0:USTF0",1761330638555,0.91895731,3912.5,3912.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761330638750,1.38027851,3912.7,3912.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761330638751,1.48165731,3912.7,3912.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761330638953,1.69855731,3912.7,3912.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761330639164,0.7796,3912.4,3912.3,0.22227398]
["bitfinex-derivatives","ETHF0:USTF0",1761330639359,0.5627,3912.6,3912.3,0.00187398]
["bitfinex-derivatives","ETHF0:USTF0",1761330639564,0.5627,3912.6,3912.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1761330640062,0.5627,3912.6,3912.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1761330640456,0.2249,3912.6,3912.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1761330640756,0.91655055,3912.7,3912.6,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1761330641059,0.7796,3912.9,3912.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761330642361,1.69615055,3912.9,3912.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761330642560,1.69615055,3912.9,3912.8,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1761330642761,1.35835055,3912.9,3912.8,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1761330642955,1.69615055,3912.9,3912.8,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1761330643355,0.7796,3912.9,3912.8,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1761330643659,1.6976145,3912.9,3912.8,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1761330643963,0.9180145,3912.9,3912.8,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1761330644160,0.9180145,3913.0,3912.9,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1761330644464,1.4807145,3913.2,3913.1,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1761330645054,1.1429145,3913.2,3913.1,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1761330645954,0.7796,3913.2,3913.1,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1761330646159,0.7796,3913.2,3913.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761330646357,0.7796,3913.2,3913.1,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1761330646557,0.7796,3913.2,3913.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761330646959,0.7796,3913.2,3913.1,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1761330649472,0.7796,3913.2,3913.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761330649658,0.7796,3912.6,3912.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761330649862,0.7796,3912.6,3912.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1761330650553,0.1317,3913.0,3912.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1761330650758,0.2249,3913.2,3913.1,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1761330651060,0.5627,3913.2,3913.1,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1761330651563,0.7796,3913.2,3913.1,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1761330652872,0.7796,3913.2,3913.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761330653170,0.9113,3913.0,3912.9,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761330653470,0.5627,3912.5,3912.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761330653967,0.3378,3912.8,3912.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761330654272,0.7796,3913.2,3913.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761330654967,0.7796,3913.2,3913.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761330656968,0.7796,3913.2,3912.9,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761330657167,0.9053,3913.0,3912.9,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1761330657364,0.9053,3913.0,3912.9,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1761330658364,0.9053,3913.0,3912.9,0.89605]
["bitfinex-derivatives","ETHF0:USTF0",1761330658569,0.9053,3913.0,3912.9,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1761330659873,0.7687,3913.0,3912.9,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1761330660374,0.553,3913.3,3913.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761330661179,0.7687,3913.3,3913.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761330662767,0.7687,3913.3,3913.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761330663371,0.7687,3913.3,3912.5,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1761330663372,0.3292,3913.2,3912.8,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761330663574,0.7687,3912.9,3912.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1761330664873,0.553,3912.9,3912.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1761330665075,0.7687,3913.2,3913.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761330665878,0.2238,3913.2,3913.1,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1761330666074,0.9180145,3913.3,3913.2,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1761330666576,1.4710145,3913.4,3913.3,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1761330666874,0.9180145,3913.5,3913.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761330667063,1.4710145,3913.5,3913.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761330667266,1.6867145,3913.5,3913.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761330667467,0.9053,3913.5,3913.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761330667870,0.9053,3913.5,3913.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761330668381,0.7687,3913.5,3913.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761330668579,0.2238,3913.5,3913.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761330668780,1.47040734,3913.5,3913.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761330669279,0.5516,3913.5,3913.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761330670376,0.9017,3913.5,3913.2,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1761330670575,1.68962556,3913.3,3913.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761330670878,0.7704,3913.1,3913.0,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1761330671478,0.7704,3913.1,3913.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761330671673,0.7704,3913.1,3913.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761330672072,0.7704,3913.1,3913.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761330673478,1.68962556,3913.1,3913.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761330674381,1.68962556,3913.1,3913.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761330674682,1.68962556,3913.1,3913.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761330675683,1.68962556,3913.1,3913.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761330676077,1.68962556,3913.1,3913.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761330676283,1.68962556,3913.1,3913.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761330676578,0.7704,3913.1,3913.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761330676776,1.36182556,3913.1,3912.7,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1761330677084,0.7704,3912.8,3912.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761330677270,0.1308,3913.0,3912.3,0.00187398]
["bitfinex-derivatives","ETHF0:USTF0",1761330677271,0.1308,3912.5,3912.3,0.00187398]
["bitfinex-derivatives","ETHF0:USTF0",1761330677470,0.7704,3912.4,3912.3,1.23180398]
["bitfinex-derivatives","ETHF0:USTF0",1761330679385,0.7704,3912.4,3912.3,0.77177398]
["bitfinex-derivatives","ETHF0:USTF0",1761330680676,0.7704,3912.4,3912.3,1.23180398]
["bitfinex-derivatives","ETHF0:USTF0",1761330683688,1.24737036,3912.8,3912.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761330683985,0.91957036,3913.1,3913.0,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761330684188,0.91957036,3913.5,3913.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761330684383,0.2233,3913.5,3913.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761330684690,1.47067036,3913.7,3913.6,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1761330684889,1.68997036,3913.7,3913.6,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1761330685689,1.68997036,3913.7,3913.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761330685985,1.82287851,3913.7,3913.5,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761330686192,0.7704,3913.6,3913.5,0.68628]
["bitfinex-derivatives","ETHF0:USTF0",1761330686992,0.7704,3913.6,3913.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761330687387,0.7704,3913.6,3913.5,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1761330687690,0.7704,3913.6,3913.5,1.22979]
["bitfinex-derivatives","ETHF0:USTF0",1761330687889,0.7704,3913.6,3913.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761330688090,0.7704,3913.6,3913.5,1.22979]
["bitfinex-derivatives","ETHF0:USTF0",1761330688481,0.7704,3913.6,3913.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761330689994,0.7704,3913.6,3913.5,1.22979]
["bitfinex-derivatives","ETHF0:USTF0",1761330692395,0.7704,3913.6,3913.5,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1761330692795,0.7704,3913.6,3913.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761330692997,0.9012,3913.5,3913.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761330693185,1.81919826,3913.5,3913.4,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1761330693698,1.81919826,3913.5,3913.4,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1761330694905,1.81919826,3913.5,3913.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1761330695104,1.81919826,3913.5,3913.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761330695306,1.81919826,3913.5,3913.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1761330695907,1.81919826,3913.5,3913.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761330696103,0.2295,3913.3,3913.2,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1761330696301,0.7769,3913.3,3913.2,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1761330696497,0.3333,3913.2,3913.1,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1761330696703,0.7769,3913.2,3913.1,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1761330696909,0.7769,3913.2,3913.1,1.02453]
["bitfinex-derivatives","ETHF0:USTF0",1761330697113,0.7769,3913.2,3913.1,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1761330700712,0.5573,3913.2,3913.1,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1761330702403,0.91799826,3913.8,3913.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761330702609,0.4562,3913.8,3913.7,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1761330703016,0.784,3913.8,3913.7,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1761330703511,0.2253,3913.8,3913.7,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1761330703713,1.47394586,3914.0,3913.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761330703915,1.70484586,3914.0,3913.9,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1761330704110,0.7868476,3914.0,3913.9,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1761330705917,0.7868476,3914.0,3913.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761330706111,1.70484586,3914.0,3913.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761330706507,1.70484586,3914.0,3913.9,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1761330706713,1.84574586,3914.0,3913.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761330708120,1.84574586,3914.0,3913.9,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1761330708308,0.92084586,3914.0,3913.9,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1761330708514,0.91799826,3914.4,3914.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761330708708,1.70199826,3914.4,3914.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761330708917,0.784,3914.4,3914.3,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1761330709108,0.91799826,3914.9,3914.6,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1761330709413,0.784,3914.7,3914.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761330710019,0.784,3914.7,3914.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761330710412,0.784,3914.7,3914.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761330710809,0.784,3914.7,3914.4,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1761330711014,0.9249,3914.5,3914.4,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1761330711221,0.784,3914.5,3914.4,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1761330711424,0.9249,3914.5,3914.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761330711621,0.784,3914.5,3914.4,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1761330711818,0.4562,3914.2,3914.1,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1761330712023,0.784,3914.2,3914.1,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1761330713420,0.784,3914.2,3913.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761330713421,0.4562,3914.2,3913.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761330713627,0.784,3914.0,3913.9,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1761330714017,0.784,3914.4,3914.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761330714324,0.784,3914.4,3914.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761330716421,0.784,3914.4,3914.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761330717024,0.784,3914.4,3914.3,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1761330717424,0.8112,3914.7,3914.6,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1761330717824,0.8112,3914.7,3914.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761330718025,0.8112,3914.7,3914.6,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1761330718620,0.5765,3914.7,3914.6,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1761330720727,0.8112,3914.7,3914.6,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1761330721824,0.8112,3914.7,3914.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761330723419,0.343,3914.6,3914.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761330723619,0.8112,3914.4,3914.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761330723831,0.8112,3914.2,3914.1,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1761330724128,0.8112,3914.2,3914.1,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1761330724724,0.1402,3914.0,3913.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761330724927,0.9514,3914.0,3913.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761330725118,0.9514,3914.0,3913.9,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1761330725929,0.8112,3914.0,3913.9,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1761330726130,0.8112,3914.0,3913.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761330726324,0.8112,3914.0,3913.9,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1761330726524,0.9514,3914.0,3913.9,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1761330726828,0.9514,3914.0,3913.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761330727423,0.9514,3914.0,3913.9,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1761330727619,0.9514,3914.0,3913.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761330728125,0.9514,3914.0,3913.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761330728330,0.7715,3913.7,3913.6,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1761330728527,0.1402,3914.0,3913.8,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1761330728528,0.3247,3913.9,3913.8,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1761330728728,0.7715,3913.9,3913.8,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1761330729128,0.7715,3913.9,3913.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761330729428,0.4468,3913.7,3913.6,0.92277]
["bitfinex-derivatives","ETHF0:USTF0",1761330729621,0.7715,3913.7,3913.6,0.92277]
["bitfinex-derivatives","ETHF0:USTF0",1761330730027,0.7715,3913.7,3913.6,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1761330731331,0.7715,3913.7,3913.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761330731536,0.7715,3913.7,3913.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761330731733,0.1402,3914.0,3913.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761330731734,0.135,3913.5,3913.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761330732033,0.7715,3913.1,3913.0,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1761330732226,0.5405,3913.1,3913.0,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1761330732527,0.135,3913.5,3913.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761330732528,0.7715,3913.4,3913.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761330732925,0.7715,3913.4,3913.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761330734229,0.3247,3913.3,3913.0,1.24954]
["bitfinex-derivatives","ETHF0:USTF0",1761330734425,0.7715,3913.1,3913.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761330736331,0.7715,3913.1,3913.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761330736523,0.7715,3913.1,3913.0,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1761330738031,0.3247,3913.4,3913.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761330738231,0.3247,3914.1,3913.9,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1761330738536,0.7715,3914.1,3914.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761330740435,0.7715,3914.1,3914.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761330740631,0.4597,3914.0,3913.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761330740935,0.7715,3913.8,3913.7,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1761330742430,0.91799826,3914.3,3913.7,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1761330742632,0.7715,3914.2,3914.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761330743233,0.5405,3914.2,3914.1,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1761330745641,0.7715,3914.2,3914.1,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1761330745842,0.7715,3914.2,3914.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761330746046,0.3247,3914.1,3913.8,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1761330746342,0.7715,3913.9,3913.8,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1761330746644,0.7715,3913.9,3913.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761330747445,0.7715,3913.9,3913.8,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1761330748141,0.7715,3913.9,3913.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761330748347,0.7715,3913.9,3913.8,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1761330748546,0.1402,3914.5,3913.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761330748547,0.5405,3914.2,3914.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761330749747,0.7715,3914.2,3914.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761330750540,0.5405,3914.2,3914.1,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1761330750741,0.5405,3914.4,3914.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761330751349,0.7715,3914.4,3914.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761330753251,0.7715,3914.4,3914.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761330753643,0.7715,3914.4,3914.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761330754346,0.7715,3913.9,3913.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761330754747,0.5405,3913.9,3913.8,0.92275]
["bitfinex-derivatives","ETHF0:USTF0",1761330755052,0.5405,3913.9,3913.8,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1761330755249,0.7715,3913.9,3913.8,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1761330755754,0.7715,3913.9,3913.1,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1761330755755,0.3247,3913.8,3913.7,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1761330755948,0.7715,3913.8,3913.7,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1761330756150,0.7715,3913.8,3913.7,1.02106]
["bitfinex-derivatives","ETHF0:USTF0",1761330756452,0.7715,3913.8,3913.7,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1761330757646,0.7715,3913.8,3913.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761330757951,0.7715,3913.8,3913.7,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1761330759552,0.7715,3913.8,3913.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761330759741,0.7715,3913.8,3913.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761330759941,0.7715,3913.8,3913.7,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1761330760351,0.7715,3913.8,3913.7,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1761330761054,0.7715,3913.8,3913.7,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1761330764549,0.2158,3913.8,3913.7,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1761330764755,0.5415,3913.8,3913.7,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1761330764955,0.7618,3913.8,3913.7,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1761330766958,0.7618,3913.8,3913.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761330767150,0.7618,3913.8,3913.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761330767651,0.7761,3913.6,3913.5,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1761330768359,0.7761,3913.6,3913.5,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1761330771657,0.91799826,3914.1,3913.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761330771962,1.47379826,3914.5,3914.4,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1761330772160,0.5558,3914.5,3914.4,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1761330772756,0.91799826,3914.6,3914.5,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1761330772952,0.00307213,3914.9,3914.8,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1761330773169,0.77917213,3914.9,3914.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761330773464,0.77917213,3914.9,3914.8,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1761330773858,0.00307213,3914.9,3914.8,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1761330774358,0.77917213,3914.9,3914.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761330774558,0.77917213,3914.9,3914.8,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1761330775660,1.38027851,3915.7,3915.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761330775862,1.38027851,3915.7,3915.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761330775863,0.7761,3915.7,3915.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761330776651,0.77793402,3915.7,3915.6,0.76715732]
["bitfinex-derivatives","ETHF0:USTF0",1761330779565,0.00183402,3915.7,3915.6,1.22679732]
["bitfinex-derivatives","ETHF0:USTF0",1761330780266,0.56523402,3915.7,3915.6,1.22679732]
["bitfinex-derivatives","ETHF0:USTF0",1761330780468,0.79243402,3915.7,3915.6,1.22679732]
["bitfinex-derivatives","ETHF0:USTF0",1761330781258,0.79243402,3915.7,3915.6,0.43425732]
["bitfinex-derivatives","ETHF0:USTF0",1761330781458,0.79243402,3915.7,3915.6,0.00295732]
["bitfinex-derivatives","ETHF0:USTF0",1761330782462,5.79243402,3915.7,3915.6,0.00295732]
["bitfinex-derivatives","ETHF0:USTF0",1761330782765,5.79243402,3915.7,3914.1,0.91273086]
["bitfinex-derivatives","ETHF0:USTF0",1761330782766,0.5634,3914.6,3914.5,1.36007]
["bitfinex-derivatives","ETHF0:USTF0",1761330782966,0.4421,3914.9,3914.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761330783166,0.4421,3914.9,3914.3,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1761330783366,0.4421,3914.1,3914.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761330783568,0.7906,3914.1,3914.0,1.2228945]
["bitfinex-derivatives","ETHF0:USTF0",1761330784366,0.7906,3914.1,3914.0,1.3620945]
["bitfinex-derivatives","ETHF0:USTF0",1761330784367,0.5634,3914.1,3914.0,1.3620945]
["bitfinex-derivatives","ETHF0:USTF0",1761330784766,0.7906,3914.1,3914.0,1.2228945]
["bitfinex-derivatives","ETHF0:USTF0",1761330787067,0.2149,3914.1,3914.0,1.3620945]
["bitfinex-derivatives","ETHF0:USTF0",1761330787367,0.5634,3914.4,3914.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761330787664,0.7906,3914.4,3914.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761330788770,0.4482,3914.1,3914.0,1.0313945]
["bitfinex-derivatives","ETHF0:USTF0",1761330788963,0.7737,3914.1,3914.0,1.2487945]
["bitfinex-derivatives","ETHF0:USTF0",1761330789267,0.5398,3914.1,3914.0,1.3785945]
["bitfinex-derivatives","ETHF0:USTF0",1761330790155,0.7737,3914.1,3914.0,1.2487945]
["bitfinex-derivatives","ETHF0:USTF0",1761330790666,0.7737,3914.1,3914.0,0.8990945]
["bitfinex-derivatives","ETHF0:USTF0",1761330791069,0.7737,3914.1,3914.0,1.2487945]
["bitfinex-derivatives","ETHF0:USTF0",1761330791264,0.7737,3914.4,3914.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761330791462,0.7737,3914.4,3914.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761330791658,0.7737,3914.4,3914.3,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1761330791861,0.7737,3914.4,3914.3,0.89709]
["bitfinex-derivatives","ETHF0:USTF0",1761330792057,0.7737,3914.4,3914.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761330792269,0.7737,3914.4,3914.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761330792964,0.7737,3914.4,3914.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761330793165,0.7737,3914.4,3914.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761330793861,0.7737,3914.4,3914.0,0.4617945]
["bitfinex-derivatives","ETHF0:USTF0",1761330794064,0.4482,3914.1,3914.0,0.2218645]
["bitfinex-derivatives","ETHF0:USTF0",1761330794264,0.4482,3914.1,3914.0,0.0019645]
["bitfinex-derivatives","ETHF0:USTF0",1761330794265,0.7737,3914.1,3914.0,0.0019645]
["bitfinex-derivatives","ETHF0:USTF0",1761330798674,9.2427,3914.1,3914.0,0.0019645]
["bitfinex-derivatives","ETHF0:USTF0",1761330798875,9.2427,3914.1,3914.0,0.2218645]
["bitfinex-derivatives","ETHF0:USTF0",1761330800180,9.8337,3914.1,3914.0,0.0019645]
["bitfinex-derivatives","ETHF0:USTF0",1761330800680,0.7737,3914.1,3914.0,1.2487945]
["bitfinex-derivatives","ETHF0:USTF0",1761330801075,0.7737,3914.5,3914.4,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1761330801780,0.5398,3914.7,3914.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761330801971,0.7737,3914.7,3914.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761330802172,0.7737,3914.7,3914.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761330802880,0.7737,3914.7,3914.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761330803776,0.7737,3914.7,3914.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761330804484,0.7737,3914.7,3914.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761330805677,0.7737,3914.7,3914.3,1.02939]
["bitfinex-derivatives","ETHF0:USTF0",1761330805886,9.064,3914.8,3914.0,0.0019645]
["bitfinex-derivatives","ETHF0:USTF0",1761330805887,0.7737,3914.1,3914.0,0.0019645]
["bitfinex-derivatives","ETHF0:USTF0",1761330808981,0.2143,3912.9,3912.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761330809280,0.9117,3912.5,3912.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761330809478,0.7737,3912.5,3912.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761330809979,0.77693581,3912.5,3912.4,0.78895561]
["bitfinex-derivatives","ETHF0:USTF0",1761330811278,0.91493581,3912.5,3912.4,0.00195561]
["bitfinex-derivatives","ETHF0:USTF0",1761330811984,0.91493581,3912.5,3912.4,0.22185561]
["bitfinex-derivatives","ETHF0:USTF0",1761330812183,0.77693581,3912.5,3912.4,0.78895561]
["bitfinex-derivatives","ETHF0:USTF0",1761330812578,9.83993581,3912.5,3912.4,0.78895561]
["bitfinex-derivatives","ETHF0:USTF0",1761330812990,9.97793581,3912.5,3912.4,0.00195561]
["bitfinex-derivatives","ETHF0:USTF0",1761330815087,0.7737,3911.6,3911.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761330816286,0.2143,3912.0,3911.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761330816481,0.2143,3912.0,3911.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761330816685,0.5398,3912.0,3911.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761330816887,0.7737,3912.0,3911.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761330819087,0.905,3912.0,3911.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761330819283,0.905,3912.0,3911.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761330820485,0.5795,3912.0,3911.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761330820687,0.4583,3911.8,3911.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761330820896,0.7887,3911.8,3911.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761330821386,0.7887,3911.8,3911.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761330821884,0.7887,3911.8,3911.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761330823595,0.7887,3911.8,3911.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761330824296,0.7887,3911.8,3911.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761330826498,0.7887,3911.8,3911.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761330827896,0.7887,3911.8,3911.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761330829088,0.7887,3911.8,3911.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761330830395,0.7887,3911.8,3911.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761330831298,0.7887,3911.8,3911.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761330831493,0.56843581,3912.5,3912.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761330831799,0.56843581,3912.5,3912.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761330831998,0.56843581,3912.5,3912.4,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1761330832385,0.79193581,3912.5,3912.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761330832597,0.5652,3912.3,3912.2,0.88884]
["bitfinex-derivatives","ETHF0:USTF0",1761330833192,0.5652,3912.3,3912.2,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1761330834603,0.56843581,3912.5,3912.4,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1761330835190,0.56843581,3912.5,3912.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761330835392,0.79193581,3912.5,3912.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761330835598,0.4583,3912.3,3912.2,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1761330835802,0.7887,3912.3,3912.2,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1761330836802,0.7887,3912.3,3912.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761330837103,0.8071,3911.8,3911.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761330837299,0.8071,3911.8,3911.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761330837698,0.8071,3911.8,3911.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761330838400,0.8071,3911.8,3911.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761330838598,0.8071,3911.8,3911.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761330838793,0.2349,3911.8,3911.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761330838993,1.0498992,3912.5,3912.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761330838994,0.5861,3912.1,3912.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761330839191,0.8071,3912.1,3912.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761330839396,0.8071,3912.1,3912.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761330840203,0.8071,3912.1,3912.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761330840398,0.8071,3912.1,3912.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761330841004,0.8071,3912.1,3912.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761330841202,0.8071,3912.1,3912.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761330841601,0.8071,3912.1,3912.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761330843302,0.91536339,3912.4,3912.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761330843303,0.5861,3912.3,3912.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761330843498,0.8071,3912.3,3912.2,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1761330845505,0.8071,3912.3,3912.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761330846205,0.8071,3912.3,3912.2,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1761330849701,0.8071,3912.3,3912.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761330849906,1.0498992,3912.5,3911.8,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1761330849907,0.7929,3911.9,3911.8,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1761330850101,0.7929,3911.9,3911.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761330850701,0.3472,3911.8,3911.5,0.00317488]
["bitfinex-derivatives","ETHF0:USTF0",1761330850895,0.7929,3911.6,3911.5,0.00317488]
["bitfinex-derivatives","ETHF0:USTF0",1761330851206,0.7929,3911.6,3911.5,0.21587488]
["bitfinex-derivatives","ETHF0:USTF0",1761330851600,0.7929,3911.6,3911.5,0.54067488]
["bitfinex-derivatives","ETHF0:USTF0",1761330852110,0.7929,3911.6,3911.5,0.75567488]
["bitfinex-derivatives","ETHF0:USTF0",1761330852805,0.7929,3911.6,3911.5,0.00317488]
["bitfinex-derivatives","ETHF0:USTF0",1761330854500,0.7929,3911.6,3911.5,0.21587488]
["bitfinex-derivatives","ETHF0:USTF0",1761330855110,0.7929,3911.6,3911.5,0.00317488]
["bitfinex-derivatives","ETHF0:USTF0",1761330859612,0.7929,3911.6,3911.5,0.54067488]
["bitfinex-derivatives","ETHF0:USTF0",1761330859911,0.7929,3911.6,3911.5,0.75567488]
["bitfinex-derivatives","ETHF0:USTF0",1761330860912,0.7929,3911.6,3911.5,0.43087488]
["bitfinex-derivatives","ETHF0:USTF0",1761330861210,0.7929,3911.6,3911.5,0.75567488]
["bitfinex-derivatives","ETHF0:USTF0",1761330861612,0.7929,3911.6,3911.5,0.43087488]
["bitfinex-derivatives","ETHF0:USTF0",1761330861912,0.7929,3911.6,3911.5,0.00317488]
["bitfinex-derivatives","ETHF0:USTF0",1761330863811,0.7929,3911.6,3911.5,0.75567488]
["bitfinex-derivatives","ETHF0:USTF0",1761330864011,0.5794,3911.8,3911.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761330864314,0.5794,3911.8,3911.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761330864513,0.2322,3912.0,3911.9,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1761330865105,0.5794,3912.0,3911.9,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1761330865301,0.5794,3912.3,3912.2,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1761330865502,0.5794,3912.3,3912.2,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1761330868117,0.00323581,3912.5,3912.4,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1761330868414,0.58263581,3912.5,3912.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761330868717,0.58263581,3912.5,3912.4,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1761330870818,0.79613581,3912.5,3912.4,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1761330871029,0.93483581,3912.5,3912.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761330872115,0.7929,3912.1,3912.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761330872511,0.7929,3912.1,3912.0,1.21256]
["bitfinex-derivatives","ETHF0:USTF0",1761330874216,0.7929,3912.1,3911.6,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1761330874217,0.1387,3912.0,3911.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761330874523,0.7929,3911.8,3911.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761330875021,0.3472,3911.7,3911.5,0.21587488]
["bitfinex-derivatives","ETHF0:USTF0",1761330875226,0.7929,3911.6,3911.5,0.67599488]
["bitfinex-derivatives","ETHF0:USTF0",1761330875416,0.7929,3911.6,3911.5,0.00317488]
["bitfinex-derivatives","ETHF0:USTF0",1761330881515,1.70826339,3911.6,3911.5,0.00317488]
["bitfinex-derivatives","ETHF0:USTF0",1761330881814,0.7929,3911.6,3911.5,0.00317488]
["bitfinex-derivatives","ETHF0:USTF0",1761330882015,1.71124275,3911.6,3911.5,0.00317488]
["bitfinex-derivatives","ETHF0:USTF0",1761330882211,1.71124275,3911.6,3911.5,0.23487488]
["bitfinex-derivatives","ETHF0:USTF0",1761330882417,0.7929,3911.6,3911.5,0.00317488]
["bitfinex-derivatives","ETHF0:USTF0",1761330889424,0.3422,3911.8,3911.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761330889730,0.3422,3911.8,3911.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761330889923,0.5578,3912.0,3911.9,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1761330890123,0.7875,3912.0,3911.9,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1761330890729,0.9282,3912.0,3911.9,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1761330892727,0.9282,3912.0,3911.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761330894423,0.586,3912.0,3911.6,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1761330894629,0.7875,3911.7,3911.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761330895736,0.7875,3911.7,3911.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761330895937,0.3422,3911.6,3911.5,0.46328488]
["bitfinex-derivatives","ETHF0:USTF0",1761330896127,0.7875,3911.6,3911.5,1.03388488]
["bitfinex-derivatives","ETHF0:USTF0",1761330897830,0.7875,3911.6,3911.5,0.69498488]
["bitfinex-derivatives","ETHF0:USTF0",1761330898031,0.7875,3911.6,3911.5,0.23487488]
["bitfinex-derivatives","ETHF0:USTF0",1761330898228,0.7875,3911.6,3911.5,0.57757488]
["bitfinex-derivatives","ETHF0:USTF0",1761330898737,0.7875,3911.6,3911.5,1.03769488]
["bitfinex-derivatives","ETHF0:USTF0",1761330899125,0.7875,3911.6,3911.5,1.26769488]
["bitfinex-derivatives","ETHF0:USTF0",1761330899726,0.3229,3911.9,3911.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761330899936,0.7728,3911.9,3911.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761330900145,0.7728,3911.9,3911.8,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1761330900437,0.91834275,3912.4,3912.3,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1761330900641,0.00323581,3912.5,3912.4,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1761330901334,0.3229,3912.4,3912.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761330901532,0.7728,3912.1,3912.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761330901731,0.7728,3911.8,3911.5,0.00317488]
["bitfinex-derivatives","ETHF0:USTF0",1761330901934,0.7728,3911.6,3911.5,0.69699488]
["bitfinex-derivatives","ETHF0:USTF0",1761330902136,0.5506,3911.9,3911.8,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1761330902534,0.5506,3911.9,3911.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761330902726,0.7728,3911.9,3911.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761330903128,0.7728,3911.9,3911.8,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1761330903939,0.7728,3911.9,3911.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761330904544,0.5506,3911.9,3911.8,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1761330904836,0.7728,3912.2,3912.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761330905143,0.7728,3912.2,3912.1,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1761330905435,0.7728,3912.2,3912.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761330905635,0.3229,3911.9,3911.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761330905845,0.7728,3911.9,3911.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761330906943,0.7728,3911.6,3911.5,0.23687488]
["bitfinex-derivatives","ETHF0:USTF0",1761330907135,0.7728,3911.6,3911.5,0.00317488]
["bitfinex-derivatives","ETHF0:USTF0",1761330907536,0.7728,3911.6,3910.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761330907735,0.7728,3911.6,3910.7,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761330907736,0.7908,3910.8,3910.7,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1761330907936,0.7908,3910.8,3910.7,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1761330908337,0.2262,3910.8,3910.7,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1761330908633,0.2262,3910.8,3910.7,1.24330655]
["bitfinex-derivatives","ETHF0:USTF0",1761330909950,0.5776,3910.8,3910.7,1.24330655]
["bitfinex-derivatives","ETHF0:USTF0",1761330911948,0.7908,3911.3,3911.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761330912149,0.7908,3911.3,3911.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761330912348,0.7908,3911.3,3910.9,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1761330912542,0.3514,3911.2,3911.0,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1761330912743,0.7908,3911.1,3911.0,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1761330913849,0.7908,3911.1,3911.0,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1761330914547,0.7908,3911.1,3910.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761330914752,0.7908,3910.8,3910.7,0.68720655]
["bitfinex-derivatives","ETHF0:USTF0",1761330914942,0.7908,3910.8,3910.7,1.24330655]
["bitfinex-derivatives","ETHF0:USTF0",1761330915252,0.7908,3911.1,3911.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761330915453,0.7908,3911.1,3911.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761330916654,0.7908,3911.1,3911.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761330917056,0.7908,3911.1,3911.0,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1761330917852,0.4855,3911.0,3910.7,0.68720655]
["bitfinex-derivatives","ETHF0:USTF0",1761330918156,0.7908,3910.8,3910.7,0.68720655]
["bitfinex-derivatives","ETHF0:USTF0",1761330918553,0.7908,3910.8,3910.7,1.02230655]
["bitfinex-derivatives","ETHF0:USTF0",1761330918856,0.5776,3910.8,3910.7,1.24330655]
["bitfinex-derivatives","ETHF0:USTF0",1761330919050,0.2262,3911.0,3910.9,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1761330919255,0.5776,3911.0,3910.9,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1761330919659,0.5776,3911.0,3910.9,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1761330919855,0.7908,3911.0,3910.9,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1761330920252,0.2262,3911.0,3910.9,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1761330920756,0.5776,3911.0,3910.9,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1761330921357,0.5776,3911.2,3911.1,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1761330921958,0.7908,3911.2,3911.1,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1761330922447,0.7908,3911.2,3911.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761330922854,0.7908,3911.2,3911.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761330923361,0.7908,3911.2,3911.1,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1761330923562,0.7908,3911.2,3911.1,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1761330924763,0.7908,3911.2,3911.1,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1761330931263,1.38027851,3912.0,3911.9,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1761330931470,0.91836013,3912.1,3912.0,1.38106]
["bitfinex-derivatives","ETHF0:USTF0",1761330931667,0.79403581,3912.5,3912.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761330932061,0.92813581,3912.5,3912.4,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1761330932261,0.79403581,3912.5,3912.4,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1761330932463,0.00323581,3912.5,3912.4,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1761330936977,0.58083581,3912.5,3912.4,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1761330938971,0.91836013,3913.4,3912.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761330939276,0.91836013,3914.1,3914.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761330939579,0.4058,3914.3,3914.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761330939776,0.4058,3914.3,3914.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761330939966,0.40815072,3914.3,3914.2,0.00196449]
["bitfinex-derivatives","ETHF0:USTF0",1761330941069,0.61105072,3914.3,3914.2,0.00196449]
["bitfinex-derivatives","ETHF0:USTF0",1761330941375,0.61105072,3914.3,3913.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761330941376,0.4616,3913.1,3913.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761330941574,0.2997,3913.5,3912.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761330941575,0.7613,3912.7,3912.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761330941878,0.4616,3912.7,3912.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761330942077,0.2326,3913.4,3913.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761330942274,4.5936,3913.4,3913.3,0.43154477]
["bitfinex-derivatives","ETHF0:USTF0",1761330942573,0.2326,3913.4,3913.3,0.43154477]
["bitfinex-derivatives","ETHF0:USTF0",1761330942778,0.2326,3913.7,3913.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761330942980,9.2936,3913.7,3913.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761330943279,0.2326,3913.7,3913.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761330943676,0.4616,3913.7,3913.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761330944873,0.7613,3913.7,3913.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761330945276,0.7613,3913.7,3913.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761330945582,0.4616,3913.7,3913.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761330945787,0.4616,3913.7,3913.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761330946578,0.7613,3913.7,3913.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761330946779,0.7613,3913.7,3913.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761330947778,0.4616,3913.4,3913.3,0.34614477]
["bitfinex-derivatives","ETHF0:USTF0",1761330947983,0.7613,3913.4,3913.3,0.00194477]
["bitfinex-derivatives","ETHF0:USTF0",1761330948281,0.7613,3913.4,3913.3,0.34614477]
["bitfinex-derivatives","ETHF0:USTF0",1761330948879,0.7613,3913.4,3913.3,0.80605477]
["bitfinex-derivatives","ETHF0:USTF0",1761330949180,0.4616,3913.4,3913.3,1.23565477]
["bitfinex-derivatives","ETHF0:USTF0",1761330949576,0.2997,3913.7,3913.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761330949877,0.2326,3913.7,3913.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761330950083,0.4616,3913.7,3913.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761330950474,0.2997,3913.6,3913.3,0.34614477]
["bitfinex-derivatives","ETHF0:USTF0",1761330950679,0.7613,3913.4,3913.3,0.56304477]
["bitfinex-derivatives","ETHF0:USTF0",1761330950877,0.4616,3913.4,3913.3,0.77574477]
["bitfinex-derivatives","ETHF0:USTF0",1761330951078,0.4616,3913.4,3913.3,1.23565477]
["bitfinex-derivatives","ETHF0:USTF0",1761330952080,0.4616,3913.4,3913.3,0.77574477]
["bitfinex-derivatives","ETHF0:USTF0",1761330952285,0.7613,3913.4,3913.3,0.77574477]
["bitfinex-derivatives","ETHF0:USTF0",1761330952585,0.4616,3913.4,3913.3,0.77574477]
["bitfinex-derivatives","ETHF0:USTF0",1761330953588,0.7613,3913.4,3913.3,1.23565477]
["bitfinex-derivatives","ETHF0:USTF0",1761330954488,0.4616,3913.4,3913.3,1.23565477]
["bitfinex-derivatives","ETHF0:USTF0",1761330955486,0.2326,3913.4,3913.3,1.23565477]
["bitfinex-derivatives","ETHF0:USTF0",1761330958494,0.4616,3913.4,3913.3,1.23565477]
["bitfinex-derivatives","ETHF0:USTF0",1761330961091,0.4616,3913.4,3913.3,0.77574477]
["bitfinex-derivatives","ETHF0:USTF0",1761330961583,0.4616,3913.4,3913.3,1.23565477]
["bitfinex-derivatives","ETHF0:USTF0",1761330961792,0.4616,3913.4,3913.3,0.77574477]
["bitfinex-derivatives","ETHF0:USTF0",1761330961981,0.4616,3913.4,3913.3,1.23565477]
["bitfinex-derivatives","ETHF0:USTF0",1761330962179,0.4616,3913.4,3913.3,0.77574477]
["bitfinex-derivatives","ETHF0:USTF0",1761330962383,0.7611,3913.4,3913.3,0.77574477]
["bitfinex-derivatives","ETHF0:USTF0",1761330965891,0.4616,3913.4,3913.3,0.77574477]
["bitfinex-derivatives","ETHF0:USTF0",1761330967187,0.7611,3913.4,3913.3,0.77574477]
["bitfinex-derivatives","ETHF0:USTF0",1761330967383,2.14137851,3913.4,3913.3,0.00194477]
["bitfinex-derivatives","ETHF0:USTF0",1761330968892,5.7611,3913.4,3913.3,0.00194477]
["bitfinex-derivatives","ETHF0:USTF0",1761330969493,0.7539,3912.7,3912.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761330969693,10.73010514,3912.7,3912.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761330970490,10.73010514,3912.7,3912.6,0.55223654]
["bitfinex-derivatives","ETHF0:USTF0",1761330970794,10.73010514,3912.7,3912.6,0.77843654]
["bitfinex-derivatives","ETHF0:USTF0",1761330970795,10.19630514,3912.7,3912.6,0.77843654]
["bitfinex-derivatives","ETHF0:USTF0",1761330971390,10.73010514,3912.7,3912.6,0.77843654]
["bitfinex-derivatives","ETHF0:USTF0",1761330971592,10.43060514,3912.7,3912.6,0.77843654]
["bitfinex-derivatives","ETHF0:USTF0",1761330972094,9.5114,3912.7,3912.6,0.77843654]
["bitfinex-derivatives","ETHF0:USTF0",1761330972689,9.8109,3912.7,3912.6,0.77843654]
["bitfinex-derivatives","ETHF0:USTF0",1761330974500,9.5114,3912.7,3912.6,0.77843654]
["bitfinex-derivatives","ETHF0:USTF0",1761330977099,9.8109,3912.7,3912.6,0.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1761330977292,9.8109,3912.7,3912.6,0.32273654]
["bitfinex-derivatives","ETHF0:USTF0",1761330977994,9.5114,3912.7,3912.6,0.77843654]
["bitfinex-derivatives","ETHF0:USTF0",1761330978187,0.2201,3913.0,3912.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761330978387,9.2781,3913.0,3912.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761330978587,0.91920514,3913.2,3913.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1761330978794,0.2201,3913.3,3913.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761330978994,9.2781,3913.3,3913.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761330979189,0.2201,3913.3,3913.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761330979396,1.37360514,3913.7,3913.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761330979700,10.73110514,3913.7,3913.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761330979892,10.73110514,3913.7,3913.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761330980490,0.7539,3913.4,3913.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761330980899,0.4544,3913.4,3913.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761330981305,0.2201,3913.4,3913.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761330982804,9.5124,3913.7,3913.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761330983406,9.8119,3913.7,3913.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761330983705,10.73110514,3913.7,3913.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761330984207,10.43160514,3913.7,3913.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761330985700,10.73110514,3913.7,3913.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761330990916,0.4544,3913.2,3913.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761330991213,9.5104,3913.2,3913.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761330994720,9.8099,3913.2,3913.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761330994904,1.37360514,3913.7,3913.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761330995109,8.0354,3913.7,3913.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761330996514,8.3349,3913.7,3913.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761330996715,8.0354,3913.7,3913.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761330996910,8.3349,3913.7,3913.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761330997121,9.25410514,3913.7,3913.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761330997320,8.3349,3913.7,3913.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761330997622,9.5104,3913.7,3913.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761330997813,9.8102,3913.7,3913.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761330998013,9.8102,3913.7,3913.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761330998721,10.72940514,3913.7,3913.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761330999724,0.7392,3913.2,3913.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761330999920,9.4944,3913.2,3913.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761331000821,9.7942,3913.2,3913.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761331001026,0.7392,3912.8,3912.6,0.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1761331001322,9.055,3913.2,3912.6,0.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1761331001323,9.7942,3912.7,3912.6,0.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1761331001624,9.7942,3912.7,3912.6,0.33043654]
["bitfinex-derivatives","ETHF0:USTF0",1761331001820,9.7942,3912.7,3912.6,0.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1761331002015,0.2998,3912.6,3911.3,0.91273086]
["bitfinex-derivatives","ETHF0:USTF0",1761331002214,0.9153,3911.0,3910.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761331002411,0.9153,3911.0,3910.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761331003024,0.91709337,3911.0,3910.9,0.22030914]
["bitfinex-derivatives","ETHF0:USTF0",1761331003723,0.91709337,3911.0,3910.9,0.45340914]
["bitfinex-derivatives","ETHF0:USTF0",1761331006529,0.91709337,3911.0,3910.9,0.78140914]
["bitfinex-derivatives","ETHF0:USTF0",1761331008120,0.91709337,3911.0,3910.9,0.45340914]
["bitfinex-derivatives","ETHF0:USTF0",1761331008934,0.91709337,3911.0,3910.9,0.22030914]
["bitfinex-derivatives","ETHF0:USTF0",1761331010129,0.91709337,3911.0,3910.9,0.68049914]
["bitfinex-derivatives","ETHF0:USTF0",1761331010527,0.91709337,3911.0,3910.9,0.00190914]
["bitfinex-derivatives","ETHF0:USTF0",1761331010929,0.91709337,3911.0,3910.9,0.68049914]
["bitfinex-derivatives","ETHF0:USTF0",1761331011428,0.91709337,3911.0,3910.9,1.24159914]
["bitfinex-derivatives","ETHF0:USTF0",1761331011622,0.77839337,3911.0,3910.9,1.24159914]
["bitfinex-derivatives","ETHF0:USTF0",1761331012919,0.91709337,3911.0,3910.9,1.24159914]
["bitfinex-derivatives","ETHF0:USTF0",1761331013118,0.91709337,3911.0,3910.9,0.78140914]
["bitfinex-derivatives","ETHF0:USTF0",1761331013621,0.91709337,3911.0,3910.9,1.24159914]
["bitfinex-derivatives","ETHF0:USTF0",1761331015426,0.91709337,3911.0,3910.9,0.78140914]
["bitfinex-derivatives","ETHF0:USTF0",1761331015632,0.91709337,3911.0,3910.9,0.00190914]
["bitfinex-derivatives","ETHF0:USTF0",1761331017124,0.91709337,3911.0,3910.9,0.22470914]
["bitfinex-derivatives","ETHF0:USTF0",1761331017425,0.91709337,3911.0,3910.9,0.78820914]
["bitfinex-derivatives","ETHF0:USTF0",1761331017624,9.97509337,3911.0,3910.9,1.24839914]
["bitfinex-derivatives","ETHF0:USTF0",1761331018132,9.97509337,3911.0,3910.9,0.46209914]
["bitfinex-derivatives","ETHF0:USTF0",1761331019427,9.97509337,3911.0,3910.9,0.68489914]
["bitfinex-derivatives","ETHF0:USTF0",1761331021435,0.91709337,3911.0,3910.9,0.90349914]
["bitfinex-derivatives","ETHF0:USTF0",1761331021731,9.97509337,3911.0,3910.9,0.90349914]
["bitfinex-derivatives","ETHF0:USTF0",1761331022127,9.97509337,3911.0,3910.9,0.00190914]
["bitfinex-derivatives","ETHF0:USTF0",1761331022343,0.8976,3909.5,3909.4,1.13553086]
["bitfinex-derivatives","ETHF0:USTF0",1761331022627,0.555,3908.2,3908.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761331022830,0.7694,3908.2,3908.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761331023326,0.7694,3908.2,3908.1,0.41852912]
["bitfinex-derivatives","ETHF0:USTF0",1761331023327,0.33675478,3908.2,3908.1,0.41852912]
["bitfinex-derivatives","ETHF0:USTF0",1761331023533,0.33675478,3908.2,3908.1,0.62622912]
["bitfinex-derivatives","ETHF0:USTF0",1761331024834,0.55725478,3908.2,3908.1,0.62622912]
["bitfinex-derivatives","ETHF0:USTF0",1761331025137,0.77165478,3908.2,3908.1,0.41852912]
["bitfinex-derivatives","ETHF0:USTF0",1761331025436,0.33675478,3908.2,3908.1,0.62622912]
["bitfinex-derivatives","ETHF0:USTF0",1761331026733,0.55725478,3908.2,3908.1,0.62622912]
["bitfinex-derivatives","ETHF0:USTF0",1761331028531,0.55725478,3908.2,3908.1,0.41852912]
["bitfinex-derivatives","ETHF0:USTF0",1761331028727,0.77165478,3908.2,3908.1,0.41852912]
["bitfinex-derivatives","ETHF0:USTF0",1761331028938,0.77165478,3908.2,3908.1,0.21082912]
["bitfinex-derivatives","ETHF0:USTF0",1761331029131,0.77165478,3908.2,3908.1,0.00312912]
["bitfinex-derivatives","ETHF0:USTF0",1761331035338,0.4396,3907.1,3907.0,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1761331035528,0.137,3908.0,3906.8,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1761331035529,0.7585,3906.9,3906.8,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1761331035732,0.7585,3906.9,3906.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761331036430,0.7585,3906.9,3906.8,0.67409445]
["bitfinex-derivatives","ETHF0:USTF0",1761331036633,0.7585,3906.9,3906.8,0.88459445]
["bitfinex-derivatives","ETHF0:USTF0",1761331036843,0.3189,3906.9,3906.8,1.09509445]
["bitfinex-derivatives","ETHF0:USTF0",1761331037239,0.3189,3907.4,3907.3,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761331037538,0.3189,3907.4,3907.3,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1761331037742,0.5441,3907.4,3907.3,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1761331038338,0.3189,3907.4,3907.3,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1761331038643,0.5441,3907.7,3907.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761331039141,0.7585,3907.7,3907.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761331040442,0.7585,3907.7,3907.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761331040638,0.4396,3907.2,3906.8,0.42392445]
["bitfinex-derivatives","ETHF0:USTF0",1761331040847,0.137,3907.5,3906.8,0.88459445]
["bitfinex-derivatives","ETHF0:USTF0",1761331040848,0.7585,3906.9,3906.8,0.88459445]
["bitfinex-derivatives","ETHF0:USTF0",1761331045147,0.7585,3906.9,3906.8,0.21342445]
["bitfinex-derivatives","ETHF0:USTF0",1761331046640,0.7585,3906.9,3906.8,0.00292445]
["bitfinex-derivatives","ETHF0:USTF0",1761331049151,0.7585,3906.9,3906.8,0.88459445]
["bitfinex-derivatives","ETHF0:USTF0",1761331049552,0.7585,3906.9,3906.8,0.42392445]
["bitfinex-derivatives","ETHF0:USTF0",1761331049954,0.7585,3906.9,3906.8,0.88459445]
["bitfinex-derivatives","ETHF0:USTF0",1761331051852,0.7585,3906.9,3906.8,1.09509445]
["bitfinex-derivatives","ETHF0:USTF0",1761331052045,0.7585,3906.9,3906.8,0.88459445]
["bitfinex-derivatives","ETHF0:USTF0",1761331054351,0.7585,3906.9,3906.8,0.00292445]
["bitfinex-derivatives","ETHF0:USTF0",1761331055056,0.7585,3906.9,3906.8,0.88459445]
["bitfinex-derivatives","ETHF0:USTF0",1761331055656,0.7585,3906.9,3906.8,0.67409445]
["bitfinex-derivatives","ETHF0:USTF0",1761331056059,0.7585,3906.9,3906.8,0.46359445]
["bitfinex-derivatives","ETHF0:USTF0",1761331056263,0.7585,3906.9,3906.8,0.00292445]
["bitfinex-derivatives","ETHF0:USTF0",1761331059659,1.67637011,3906.9,3906.8,0.00292445]
["bitfinex-derivatives","ETHF0:USTF0",1761331063273,0.7585,3906.9,3906.8,0.00292445]
["bitfinex-derivatives","ETHF0:USTF0",1761331063772,0.3218,3905.9,3905.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761331063972,0.7702,3905.7,3905.6,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1761331064776,0.7702,3905.7,3905.6,0.67449241]
["bitfinex-derivatives","ETHF0:USTF0",1761331064979,0.7702,3905.7,3905.6,0.88519241]
["bitfinex-derivatives","ETHF0:USTF0",1761331067376,0.7702,3905.7,3905.6,0.00298241]
["bitfinex-derivatives","ETHF0:USTF0",1761331067681,0.7702,3905.7,3905.6,0.46379241]
["bitfinex-derivatives","ETHF0:USTF0",1761331067879,0.1383,3906.0,3905.6,0.46379241]
["bitfinex-derivatives","ETHF0:USTF0",1761331067880,0.5531,3905.9,3905.8,0.88219]
["bitfinex-derivatives","ETHF0:USTF0",1761331068177,0.4484,3906.9,3906.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761331068379,0.4484,3906.9,3906.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761331068783,0.4484,3906.9,3906.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761331070183,0.7702,3906.9,3906.8,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1761331071885,0.7702,3907.2,3907.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761331072076,0.7702,3907.2,3907.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761331072584,0.7702,3907.2,3907.1,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1761331072886,0.7702,3907.2,3907.1,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1761331074282,0.7702,3907.2,3907.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761331076092,0.7702,3907.4,3907.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761331076391,0.7702,3907.4,3907.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761331077090,0.7702,3907.4,3907.3,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1761331077289,0.7678,3907.1,3907.0,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1761331077488,0.7678,3907.1,3907.0,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1761331080787,0.2277,3907.5,3907.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1761331081092,0.4471,3907.9,3907.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761331081293,0.7678,3907.9,3907.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761331081487,0.7678,3907.9,3907.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761331081993,0.7678,3907.9,3907.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761331084197,1.37975821,3908.7,3908.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761331084403,0.4471,3908.7,3908.6,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1761331084996,0.7678,3908.7,3908.6,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1761331085196,0.55106545,3908.7,3908.6,1.2537595]
["bitfinex-derivatives","ETHF0:USTF0",1761331085987,0.3567,3909.5,3909.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761331086189,0.5761,3909.5,3909.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761331086699,0.8968,3909.5,3909.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761331087100,0.89901811,3909.5,3909.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761331087791,0.89901811,3909.5,3909.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761331087999,0.7996,3909.3,3909.2,1.01689]
["bitfinex-derivatives","ETHF0:USTF0",1761331088199,0.7996,3909.3,3909.2,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1761331090500,0.5797,3909.3,3909.2,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1761331090702,0.00221811,3909.5,3909.4,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1761331092905,0.58191811,3909.5,3909.4,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1761331093791,0.00221811,3909.5,3909.4,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1761331094403,0.58191811,3909.5,3909.4,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1761331095505,0.80181811,3909.5,3909.4,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1761331096406,0.93721811,3909.5,3909.4,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1761331096606,0.58191811,3909.5,3909.4,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1761331099208,0.3507,3909.4,3909.2,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1761331099402,0.935,3909.0,3908.9,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1761331099802,0.5797,3909.0,3908.9,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1761331100002,0.5797,3909.4,3909.3,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1761331100703,0.58191811,3909.5,3909.4,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1761331101405,0.93721811,3909.5,3909.4,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1761331101603,0.93721811,3909.5,3909.4,0.91806]
["bitfinex-derivatives","ETHF0:USTF0",1761331101908,0.93721811,3909.5,3909.4,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1761331103209,0.58191811,3909.5,3909.4,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1761331104415,0.00221811,3909.5,3909.4,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1761331107814,0.3507,3909.4,3909.1,1.15101]
["bitfinex-derivatives","ETHF0:USTF0",1761331108315,0.7996,3909.4,3909.3,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1761331109411,0.3507,3909.4,3909.3,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1761331110718,0.48831811,3909.5,3909.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761331115423,0.71731811,3909.5,3909.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761331115824,0.48831811,3909.5,3909.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761331117219,0.93721811,3909.5,3909.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761331120023,0.4576,3909.3,3909.2,1.37166038]
["bitfinex-derivatives","ETHF0:USTF0",1761331120222,0.7866,3909.3,3909.2,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1761331125831,0.7866,3908.9,3908.8,1.37170038]
["bitfinex-derivatives","ETHF0:USTF0",1761331126227,0.7866,3908.9,3908.8,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761331130134,0.329,3908.9,3908.8,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761331133443,0.5556,3908.9,3908.8,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761331139446,0.329,3908.9,3908.8,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761331140046,0.2221,3908.9,3908.8,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761331140649,0.5573,3908.9,3908.8,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761331141153,0.5573,3908.9,3908.8,0.46270769]
["bitfinex-derivatives","ETHF0:USTF0",1761331144356,0.7926,3908.9,3908.8,0.46270769]
["bitfinex-derivatives","ETHF0:USTF0",1761331147955,0.3352,3908.9,3908.8,0.46270769]
["bitfinex-derivatives","ETHF0:USTF0",1761331148858,0.3352,3908.9,3908.8,1.83180399]
["bitfinex-derivatives","ETHF0:USTF0",1761331151854,0.5677,3908.9,3908.8,1.83180399]
["bitfinex-derivatives","ETHF0:USTF0",1761331162862,0.3352,3908.9,3908.8,0.46270769]
["bitfinex-derivatives","ETHF0:USTF0",1761331163963,0.00221811,3909.5,3909.4,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1761331164162,0.3615,3910.5,3910.4,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1761331164361,0.129,3910.5,3910.4,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1761331164670,0.6361,3910.5,3910.4,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1761331165066,0.63895119,3910.5,3910.4,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1761331165865,1.04315119,3910.5,3910.4,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1761331169961,1.04315119,3910.5,3910.4,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1761331170365,0.1548,3910.0,3909.9,0.91092041]
["bitfinex-derivatives","ETHF0:USTF0",1761331170671,1.0661,3910.0,3909.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761331171167,0.9113,3909.6,3909.5,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1761331171468,0.4042,3909.6,3909.5,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1761331172770,0.6367,3909.6,3909.5,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1761331174373,0.6367,3909.6,3909.5,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1761331174374,0.8914,3909.6,3909.5,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1761331174669,0.8914,3909.6,3909.5,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1761331175170,0.6367,3909.6,3909.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1761331177269,0.8914,3909.6,3909.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1761331178168,0.4042,3909.6,3909.5,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1761331181070,0.1548,3910.0,3909.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761331181071,0.416,3910.0,3909.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761331181269,0.6608,3910.0,3909.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761331181669,1.0313,3910.0,3909.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761331199088,1.0313,3910.0,3909.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761331199982,1.0313,3910.0,3909.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761331200278,1.0313,3910.0,3909.9,1.37122041]
["bitfinex-derivatives","ETHF0:USTF0",1761331202188,1.0313,3910.0,3909.9,1.48232041]
["bitfinex-derivatives","ETHF0:USTF0",1761331202990,1.0313,3910.0,3909.9,1.37122041]
["bitfinex-derivatives","ETHF0:USTF0",1761331203779,1.0313,3910.0,3909.9,0.91092041]
["bitfinex-derivatives","ETHF0:USTF0",1761331203992,1.0313,3910.0,3909.3,0.91092041]
["bitfinex-derivatives","ETHF0:USTF0",1761331203993,0.805,3909.7,3909.3,0.91092041]
["bitfinex-derivatives","ETHF0:USTF0",1761331204186,0.805,3909.4,3909.2,1.37131041]
["bitfinex-derivatives","ETHF0:USTF0",1761331204392,0.805,3909.3,3909.2,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1761331207485,0.4686,3908.9,3908.8,0.9131981]
["bitfinex-derivatives","ETHF0:USTF0",1761331207692,0.811,3908.9,3908.8,0.00227769]
["bitfinex-derivatives","ETHF0:USTF0",1761331209086,0.3424,3908.3,3908.1,0.91092041]
["bitfinex-derivatives","ETHF0:USTF0",1761331209279,0.4686,3908.2,3908.1,1.37143041]
["bitfinex-derivatives","ETHF0:USTF0",1761331209487,0.4686,3908.2,3908.1,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761331209488,0.811,3908.2,3908.1,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761331209685,0.811,3908.2,3907.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1761331209686,0.3424,3907.8,3907.7,0.91092041]
["bitfinex-derivatives","ETHF0:USTF0",1761331209895,0.811,3907.4,3907.3,1.37153041]
["bitfinex-derivatives","ETHF0:USTF0",1761331210191,0.8140704,3907.4,3907.3,1.54883688]
["bitfinex-derivatives","ETHF0:USTF0",1761331210390,0.8140704,3907.4,3907.3,0.63791647]
["bitfinex-derivatives","ETHF0:USTF0",1761331210592,0.3454704,3907.4,3907.3,0.72541647]
["bitfinex-derivatives","ETHF0:USTF0",1761331210795,0.0030704,3907.4,3907.3,1.63633688]
["bitfinex-derivatives","ETHF0:USTF0",1761331210992,0.0030704,3907.4,3907.3,0.72541647]
["bitfinex-derivatives","ETHF0:USTF0",1761331211291,0.8140704,3907.4,3907.3,1.54799836]
["bitfinex-derivatives","ETHF0:USTF0",1761331211481,0.8140704,3907.4,3907.3,0.63791647]
["bitfinex-derivatives","ETHF0:USTF0",1761331211682,0.3454704,3907.4,3907.3,0.72541647]
["bitfinex-derivatives","ETHF0:USTF0",1761331212192,0.3454704,3907.4,3907.3,39.72541647]
["bitfinex-derivatives","ETHF0:USTF0",1761331212590,0.5801704,3907.4,3907.3,39.63791647]
["bitfinex-derivatives","ETHF0:USTF0",1761331213488,0.0030704,3907.4,3907.3,39.72541647]
["bitfinex-derivatives","ETHF0:USTF0",1761331213693,0.4735,3908.0,3907.9,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1761331213882,0.3658,3908.5,3908.4,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1761331214090,0.5997,3908.5,3908.4,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1761331214288,0.9421,3908.5,3908.4,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761331214592,0.94516714,3908.5,3908.4,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761331216191,0.94516714,3908.5,3908.4,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1761331216594,0.811,3907.9,3907.8,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1761331216799,0.811,3907.9,3907.8,9.68855]
["bitfinex-derivatives","ETHF0:USTF0",1761331217501,0.811,3907.9,3907.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761331217797,0.811,3907.9,3907.8,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1761331218595,0.811,3907.9,3907.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761331219008,0.811,3907.9,3907.8,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1761331219204,0.811,3907.9,3907.8,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1761331220696,0.1311,3908.0,3907.9,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1761331220902,0.811,3908.2,3908.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1761331221992,0.5771,3908.2,3908.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1761331222689,0.811,3908.2,3908.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1761331222899,0.811,3908.2,3908.1,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1761331223598,0.13416714,3908.5,3908.4,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761331223804,0.36886714,3908.5,3908.4,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1761331224202,0.71126714,3908.5,3908.4,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1761331224502,0.94516714,3908.5,3908.4,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1761331226007,0.34546714,3908.5,3908.4,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1761331226297,0.47656714,3908.5,3908.4,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1761331226694,0.47656714,3908.5,3908.4,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1761331226999,0.71126714,3908.5,3908.4,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1761331227601,0.71126714,3908.5,3908.4,39.63548]
["bitfinex-derivatives","ETHF0:USTF0",1761331231295,0.47656714,3908.5,3908.4,39.72298]
["bitfinex-derivatives","ETHF0:USTF0",1761331231504,0.00306714,3908.5,3908.4,39.72298]
["bitfinex-derivatives","ETHF0:USTF0",1761331240922,0.71366714,3908.5,3908.4,39.63548]
["bitfinex-derivatives","ETHF0:USTF0",1761331242428,0.47716714,3908.5,3908.4,39.71838]
["bitfinex-derivatives","ETHF0:USTF0",1761331244631,0.71366714,3908.5,3908.4,39.71838]
["bitfinex-derivatives","ETHF0:USTF0",1761331244930,0.71366714,3908.5,3908.4,39.63548]
["bitfinex-derivatives","ETHF0:USTF0",1761331245631,0.00306714,3908.5,3908.4,39.71838]
["bitfinex-derivatives","ETHF0:USTF0",1761331246431,0.00306714,3908.5,3908.4,41.08476062]
["bitfinex-derivatives","ETHF0:USTF0",1761331247228,0.34336714,3908.5,3908.4,41.08476062]
["bitfinex-derivatives","ETHF0:USTF0",1761331247430,0.47716714,3908.5,3908.4,41.08476062]
["bitfinex-derivatives","ETHF0:USTF0",1761331248032,0.71366714,3908.5,3908.4,41.00186062]
["bitfinex-derivatives","ETHF0:USTF0",1761331248233,0.71366714,3908.5,3908.4,39.63548]
["bitfinex-derivatives","ETHF0:USTF0",1761331248532,0.71366714,3908.5,3908.4,41.00186062]
["bitfinex-derivatives","ETHF0:USTF0",1761331250534,0.93976714,3908.5,3908.4,41.00186062]
["bitfinex-derivatives","ETHF0:USTF0",1761331250735,0.93976714,3908.5,3908.4,50.05286062]
["bitfinex-derivatives","ETHF0:USTF0",1761331251334,0.93976714,3908.5,3908.4,48.68648]
["bitfinex-derivatives","ETHF0:USTF0",1761331251935,0.93976714,3908.5,3908.4,50.05419129]
["bitfinex-derivatives","ETHF0:USTF0",1761331252435,0.93976714,3908.5,3908.4,48.68648]
["bitfinex-derivatives","ETHF0:USTF0",1761331252926,0.93976714,3908.5,3908.4,10.87961146]
["bitfinex-derivatives","ETHF0:USTF0",1761331254734,0.93976714,3908.5,3908.4,9.59438]
["bitfinex-derivatives","ETHF0:USTF0",1761331255238,0.93976714,3908.5,3908.4,9.51148]
["bitfinex-derivatives","ETHF0:USTF0",1761331255442,0.93976714,3908.5,3908.4,10.88079311]
["bitfinex-derivatives","ETHF0:USTF0",1761331258243,0.93976714,3908.5,3908.4,9.59548]
["bitfinex-derivatives","ETHF0:USTF0",1761331259439,0.93976714,3908.5,3908.4,11.0490115]
["bitfinex-derivatives","ETHF0:USTF0",1761331259644,0.93976714,3908.5,3908.4,9.67948]
["bitfinex-derivatives","ETHF0:USTF0",1761331259940,0.47716714,3908.5,3908.4,9.76348]
["bitfinex-derivatives","ETHF0:USTF0",1761331260144,0.69126714,3908.5,3908.4,9.67948]
["bitfinex-derivatives","ETHF0:USTF0",1761331260444,0.91026714,3908.5,3908.4,9.67948]
["bitfinex-derivatives","ETHF0:USTF0",1761331261145,0.91026714,3908.5,3908.4,11.04907849]
["bitfinex-derivatives","ETHF0:USTF0",1761331261543,0.47716714,3908.5,3908.4,9.76348]
["bitfinex-derivatives","ETHF0:USTF0",1761331262645,0.69126714,3908.5,3908.4,9.76348]
["bitfinex-derivatives","ETHF0:USTF0",1761331262846,0.91026714,3908.5,3908.4,9.59548]
["bitfinex-derivatives","ETHF0:USTF0",1761331263247,0.91026714,3908.5,3908.4,9.51148]
["bitfinex-derivatives","ETHF0:USTF0",1761331263436,0.91026714,3908.5,3908.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1761331263437,0.4331,3908.4,3908.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761331263638,0.4331,3908.2,3908.0,1.83026811]
["bitfinex-derivatives","ETHF0:USTF0",1761331263943,0.3375,3908.0,3907.9,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761331264245,0.6853,3908.0,3907.9,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1761331264640,0.6853,3908.0,3907.9,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1761331264836,0.9043,3908.0,3907.9,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1761331265037,0.9043,3908.0,3907.9,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761331265442,0.9043,3908.0,3907.9,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1761331265645,0.4712,3908.0,3907.9,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1761331265845,0.56996714,3908.5,3908.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1761331266348,0.90746714,3908.5,3908.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1761331267647,0.4546,3908.2,3908.1,0.99641273]
["bitfinex-derivatives","ETHF0:USTF0",1761331267851,0.7951,3908.2,3908.1,1.45693273]
["bitfinex-derivatives","ETHF0:USTF0",1761331268150,0.5757,3908.2,3908.1,1.54093273]
["bitfinex-derivatives","ETHF0:USTF0",1761331269151,0.7951,3908.2,3908.1,1.54093273]
["bitfinex-derivatives","ETHF0:USTF0",1761331270740,0.7951,3908.2,3908.1,0.91241273]
["bitfinex-derivatives","ETHF0:USTF0",1761331270945,0.2352,3908.0,3907.9,0.91241273]
["bitfinex-derivatives","ETHF0:USTF0",1761331271147,0.9323,3908.0,3907.9,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761331271748,0.7951,3907.9,3907.8,1.37296273]
["bitfinex-derivatives","ETHF0:USTF0",1761331272349,0.3405,3907.9,3907.8,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1761331272754,0.3405,3907.9,3907.8,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1761331274155,0.5757,3907.9,3907.8,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1761331274852,0.7951,3907.9,3907.8,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1761331275259,0.5757,3907.9,3907.8,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1761331275447,0.5757,3907.9,3907.8,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1761331276851,0.3405,3908.2,3908.1,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1761331277047,0.3405,3908.2,3908.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761331277249,0.5757,3908.2,3908.1,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1761331277450,0.7951,3908.2,3908.1,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761331279453,0.9323,3908.0,3907.9,1.37254442]
["bitfinex-derivatives","ETHF0:USTF0",1761331280355,0.9323,3908.0,3907.9,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1761331280556,0.9323,3908.0,3907.9,1.45671979]
["bitfinex-derivatives","ETHF0:USTF0",1761331280747,0.9323,3908.0,3907.5,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1761331280748,0.7951,3907.9,3907.8,1.37283036]
["bitfinex-derivatives","ETHF0:USTF0",1761331282758,0.7951,3907.9,3907.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761331284159,0.7951,3907.9,3907.8,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1761331284360,0.7951,3907.9,3907.8,1.45683036]
["bitfinex-derivatives","ETHF0:USTF0",1761331284953,0.7951,3907.9,3907.8,1.37283036]
["bitfinex-derivatives","ETHF0:USTF0",1761331285148,0.7951,3907.9,3907.8,1.45683036]
["bitfinex-derivatives","ETHF0:USTF0",1761331289065,0.7951,3907.9,3907.8,0.99628036]
["bitfinex-derivatives","ETHF0:USTF0",1761331289664,0.7951,3907.9,3907.8,1.37283036]
["bitfinex-derivatives","ETHF0:USTF0",1761331290958,0.7951,3907.9,3907.8,1.45683036]
["bitfinex-derivatives","ETHF0:USTF0",1761331292162,0.7951,3907.9,3907.8,1.37283036]
["bitfinex-derivatives","ETHF0:USTF0",1761331293266,0.7951,3907.9,3907.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761331293465,0.7951,3907.9,3907.8,1.37471831]
["bitfinex-derivatives","ETHF0:USTF0",1761331296975,0.7951,3907.9,3907.8,1.54271831]
["bitfinex-derivatives","ETHF0:USTF0",1761331297166,0.7951,3907.9,3907.8,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1761331299376,0.3423,3907.8,3907.4,1.26861799]
["bitfinex-derivatives","ETHF0:USTF0",1761331299583,0.3423,3907.8,3906.7,1.82372551]
["bitfinex-derivatives","ETHF0:USTF0",1761331299584,0.7884,3906.8,3906.7,1.82372551]
["bitfinex-derivatives","ETHF0:USTF0",1761331299775,0.217,3905.9,3905.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761331299981,1.36533581,3905.9,3905.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761331300280,0.5593,3906.3,3906.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761331300483,0.5593,3906.3,3906.2,0.76451997]
["bitfinex-derivatives","ETHF0:USTF0",1761331301172,0.7884,3906.3,3906.2,0.76451997]
["bitfinex-derivatives","ETHF0:USTF0",1761331301369,0.7884,3906.3,3906.2,0.43561997]
["bitfinex-derivatives","ETHF0:USTF0",1761331302979,0.7884,3906.3,3906.2,0.21651997]
["bitfinex-derivatives","ETHF0:USTF0",1761331303183,0.7884,3906.3,3906.2,0.00281997]
["bitfinex-derivatives","ETHF0:USTF0",1761331304589,0.7884,3906.3,3906.2,0.76451997]
["bitfinex-derivatives","ETHF0:USTF0",1761331305273,0.5593,3906.3,3906.2,0.76451997]
["bitfinex-derivatives","ETHF0:USTF0",1761331305778,0.7884,3906.3,3906.2,1.22525997]
["bitfinex-derivatives","ETHF0:USTF0",1761331306384,0.7884,3906.3,3906.2,0.43561997]
["bitfinex-derivatives","ETHF0:USTF0",1761331306683,0.7884,3906.3,3906.2,0.89635997]
["bitfinex-derivatives","ETHF0:USTF0",1761331307994,0.7884,3906.3,3906.2,1.22525997]
["bitfinex-derivatives","ETHF0:USTF0",1761331309687,0.7884,3906.3,3906.2,10.27725997]
["bitfinex-derivatives","ETHF0:USTF0",1761331310388,0.5593,3906.3,3906.2,10.27725997]
["bitfinex-derivatives","ETHF0:USTF0",1761331311389,0.7884,3906.3,3906.2,10.27725997]
["bitfinex-derivatives","ETHF0:USTF0",1761331313086,0.7884,3906.3,3906.2,1.22525997]
["bitfinex-derivatives","ETHF0:USTF0",1761331313284,0.7884,3906.3,3906.2,0.00281997]
["bitfinex-derivatives","ETHF0:USTF0",1761331315479,0.7884,3906.3,3906.2,0.46355997]
["bitfinex-derivatives","ETHF0:USTF0",1761331320488,0.5593,3906.3,3906.2,1.24035997]
["bitfinex-derivatives","ETHF0:USTF0",1761331320889,0.7942,3906.3,3906.2,1.24035997]
["bitfinex-derivatives","ETHF0:USTF0",1761331323184,0.3522,3906.5,3906.4,0.91762]
["bitfinex-derivatives","ETHF0:USTF0",1761331323383,0.3522,3906.5,3906.4,9.97062]
["bitfinex-derivatives","ETHF0:USTF0",1761331323587,0.5976,3907.0,3906.9,0.91756]
["bitfinex-derivatives","ETHF0:USTF0",1761331323785,0.5976,3907.0,3906.9,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1761331323988,0.9498,3907.0,3906.9,0.91756]
["bitfinex-derivatives","ETHF0:USTF0",1761331324388,0.5976,3907.0,3906.8,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761331324596,0.815,3906.9,3906.8,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761331325403,0.815,3906.9,3906.8,0.69277]
["bitfinex-derivatives","ETHF0:USTF0",1761331326194,0.815,3906.9,3906.8,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1761331326404,0.5801,3906.9,3906.8,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1761331326892,0.3522,3907.8,3907.2,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1761331327100,0.3522,3907.8,3907.7,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1761331327101,0.2279,3907.8,3907.7,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1761331327293,0.6035,3908.0,3907.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761331327498,0.945,3908.0,3907.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761331327802,0.945,3908.0,3907.9,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1761331328797,0.5694,3908.0,3907.9,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1761331329097,0.7904,3908.0,3907.9,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1761331329297,0.9262,3908.0,3907.9,9.96634]
["bitfinex-derivatives","ETHF0:USTF0",1761331330191,0.9262,3908.0,3907.9,10.29524]
["bitfinex-derivatives","ETHF0:USTF0",1761331335702,0.9262,3908.0,3907.9,9.96634]
["bitfinex-derivatives","ETHF0:USTF0",1761331335897,0.5847,3908.0,3907.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761331336204,0.5847,3908.0,3907.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761331336205,0.555,3907.1,3907.0,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1761331336400,0.555,3907.4,3907.3,0.91781]
["bitfinex-derivatives","ETHF0:USTF0",1761331337001,0.555,3907.4,3907.3,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1761331337395,0.776,3907.4,3907.1,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761331337598,0.3415,3907.3,3907.2,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1761331337795,0.776,3907.3,3907.2,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1761331337994,0.555,3907.3,3907.2,10.29672]
["bitfinex-derivatives","ETHF0:USTF0",1761331338300,0.4345,3907.9,3907.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761331338500,0.4345,3907.9,3907.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761331338704,0.3415,3907.8,3907.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761331338901,0.555,3907.5,3907.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761331339098,0.6908,3907.5,3907.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761331339999,0.3415,3907.4,3907.2,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1761331340200,0.4345,3907.3,3907.2,9.51062]
["bitfinex-derivatives","ETHF0:USTF0",1761331340404,0.776,3907.3,3907.2,9.74612]
["bitfinex-derivatives","ETHF0:USTF0",1761331340606,0.776,3907.3,3907.2,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1761331340806,0.776,3907.3,3907.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761331341006,0.776,3907.3,3907.2,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1761331343006,0.776,3907.3,3907.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761331343611,0.776,3907.3,3907.2,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1761331346012,0.776,3907.3,3907.2,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1761331346311,0.2135,3907.5,3907.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761331346611,0.1358,3908.0,3907.1,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1761331346612,0.3493,3908.0,3907.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761331346817,0.3493,3908.0,3907.6,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1761331347008,0.2135,3907.7,3907.6,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1761331347207,0.555,3907.7,3907.6,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1761331348217,0.776,3907.7,3907.6,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1761331348415,0.776,3907.7,3907.6,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761331349020,0.776,3907.7,3907.6,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1761331349409,0.1358,3907.5,3907.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761331349715,0.776,3907.4,3907.3,9.96781]
["bitfinex-derivatives","ETHF0:USTF0",1761331349910,0.776,3907.4,3907.3,10.29671]
["bitfinex-derivatives","ETHF0:USTF0",1761331350105,0.776,3907.4,3907.3,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1761331350717,0.776,3907.4,3907.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761331350920,0.776,3907.4,3907.3,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1761331352221,0.1358,3907.5,3907.2,9.74512]
["bitfinex-derivatives","ETHF0:USTF0",1761331352222,0.776,3907.3,3907.2,9.74512]
["bitfinex-derivatives","ETHF0:USTF0",1761331352421,1.35385566,3907.3,3907.2,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1761331353215,1.01235566,3907.3,3907.0,9.74514]
["bitfinex-derivatives","ETHF0:USTF0",1761331353423,0.776,3907.2,3907.1,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1761331353724,0.776,3907.2,3907.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761331353915,1.35412301,3907.2,3907.1,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1761331354114,0.776,3907.2,3907.1,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1761331354316,1.35423649,3907.2,3907.1,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1761331355617,1.35423649,3907.2,3907.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761331356322,0.776,3907.1,3907.0,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761331356625,1.35423649,3907.1,3907.0,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1761331357121,1.35423649,3907.1,3907.0,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1761331357713,0.776,3907.1,3907.0,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1761331357921,1.35455103,3907.1,3907.0,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1761331358220,1.35455103,3907.1,3907.0,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1761331358421,1.35455103,3907.1,3907.0,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1761331360218,1.35455103,3907.1,3907.0,9.96685]
["bitfinex-derivatives","ETHF0:USTF0",1761331360427,1.35455103,3907.1,3907.0,9.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761331360926,1.35455103,3907.1,3907.0,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1761331361113,1.35455103,3907.1,3907.0,9.96685]
["bitfinex-derivatives","ETHF0:USTF0",1761331361318,1.35455103,3907.1,3907.0,10.30555]
["bitfinex-derivatives","ETHF0:USTF0",1761331363729,0.555,3907.1,3907.0,10.30555]
["bitfinex-derivatives","ETHF0:USTF0",1761331364026,0.3375,3907.7,3907.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761331364230,0.7899,3907.9,3907.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761331364420,1.36857548,3907.9,3907.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761331365526,1.36857548,3907.9,3907.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1761331365724,1.14497548,3907.9,3907.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1761331366129,1.36857548,3907.9,3907.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1761331368826,0.57867548,3907.9,3907.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1761331371734,0.91617548,3907.9,3907.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1761331372433,0.57867548,3907.9,3907.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1761331373034,0.91617548,3907.9,3907.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1761331374239,1.03107548,3907.9,3907.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761331374429,0.9182,3907.5,3907.4,10.31319]
["bitfinex-derivatives","ETHF0:USTF0",1761331375731,0.5663,3907.5,3907.4,10.31319]
["bitfinex-derivatives","ETHF0:USTF0",1761331377027,0.5663,3907.5,3907.4,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1761331377230,0.5663,3907.5,3907.4,10.31319]
["bitfinex-derivatives","ETHF0:USTF0",1761331377939,0.3375,3907.5,3907.4,10.31319]
["bitfinex-derivatives","ETHF0:USTF0",1761331378140,0.5607,3907.7,3907.6,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1761331378528,0.5607,3907.7,3907.6,10.28937]
["bitfinex-derivatives","ETHF0:USTF0",1761331380743,0.5607,3907.7,3907.6,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1761331380938,0.5607,3907.7,3907.6,10.28937]
["bitfinex-derivatives","ETHF0:USTF0",1761331383643,0.3394,3908.0,3907.6,10.28937]
["bitfinex-derivatives","ETHF0:USTF0",1761331383853,0.5607,3908.4,3908.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761331384050,1.13870002,3908.4,3908.3,10.28929]
["bitfinex-derivatives","ETHF0:USTF0",1761331384251,0.57800002,3908.4,3908.3,10.28929]
["bitfinex-derivatives","ETHF0:USTF0",1761331384752,0.00306714,3908.5,3908.4,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1761331387152,0.3496,3909.5,3909.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761331387457,1.15953139,3909.5,3909.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761331387857,1.48353139,3909.5,3909.4,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1761331388161,1.48535173,3909.5,3909.4,0.91259296]
["bitfinex-derivatives","ETHF0:USTF0",1761331389650,1.48535173,3909.5,3909.4,0.00253296]
["bitfinex-derivatives","ETHF0:USTF0",1761331390951,1.48535173,3909.5,3909.4,0.46289296]
["bitfinex-derivatives","ETHF0:USTF0",1761331391158,1.48535173,3909.5,3909.4,0.91239296]
["bitfinex-derivatives","ETHF0:USTF0",1761331391351,1.48535173,3909.5,3909.4,1.24489296]
["bitfinex-derivatives","ETHF0:USTF0",1761331392451,1.48535173,3909.5,3909.4,0.91239296]
["bitfinex-derivatives","ETHF0:USTF0",1761331392652,1.48535173,3909.5,3909.4,0.69059296]
["bitfinex-derivatives","ETHF0:USTF0",1761331393260,1.48535173,3909.5,3909.4,0.46289296]
["bitfinex-derivatives","ETHF0:USTF0",1761331394552,1.48535173,3909.5,3909.4,0.69059296]
["bitfinex-derivatives","ETHF0:USTF0",1761331401560,1.48535173,3909.5,3909.4,0.46289296]
["bitfinex-derivatives","ETHF0:USTF0",1761331402466,6.48535173,3909.5,3909.4,0.00253296]
["bitfinex-derivatives","ETHF0:USTF0",1761331406664,0.4415,3908.9,3908.8,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761331406965,0.7655,3908.6,3908.5,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761331407764,0.7655,3908.6,3908.5,0.69107165]
["bitfinex-derivatives","ETHF0:USTF0",1761331409562,0.7655,3908.6,3908.5,0.23060165]
["bitfinex-derivatives","ETHF0:USTF0",1761331409762,0.7655,3908.6,3908.5,0.00290165]
["bitfinex-derivatives","ETHF0:USTF0",1761331411768,1.34304232,3908.6,3908.5,0.00290165]
["bitfinex-derivatives","ETHF0:USTF0",1761331411968,1.34304232,3908.6,3908.5,0.78490165]
["bitfinex-derivatives","ETHF0:USTF0",1761331414267,1.34304232,3908.6,3908.5,0.45240165]
["bitfinex-derivatives","ETHF0:USTF0",1761331415663,1.34304232,3908.6,3908.5,1.24117165]
["bitfinex-derivatives","ETHF0:USTF0",1761331417872,0.7655,3908.6,3908.5,1.24117165]
["bitfinex-derivatives","ETHF0:USTF0",1761331418068,1.34341071,3908.6,3908.5,1.24117165]
["bitfinex-derivatives","ETHF0:USTF0",1761331421272,1.34341071,3908.6,3908.5,0.78070165]
["bitfinex-derivatives","ETHF0:USTF0",1761331422973,1.34341071,3908.6,3908.5,1.24117165]
["bitfinex-derivatives","ETHF0:USTF0",1761331423368,1.34341071,3908.6,3908.5,0.78070165]
["bitfinex-derivatives","ETHF0:USTF0",1761331423862,1.34341071,3908.6,3908.5,1.24117165]
["bitfinex-derivatives","ETHF0:USTF0",1761331427884,1.34341071,3908.6,3908.5,0.45240165]
["bitfinex-derivatives","ETHF0:USTF0",1761331429079,1.34341071,3908.6,3908.5,0.91287165]
["bitfinex-derivatives","ETHF0:USTF0",1761331433782,1.34341071,3908.6,3908.5,1.25967165]
["bitfinex-derivatives","ETHF0:USTF0",1761331433979,0.57791071,3908.6,3908.5,1.37767165]
["bitfinex-derivatives","ETHF0:USTF0",1761331434283,1.35911071,3908.6,3908.5,1.25967165]
["bitfinex-derivatives","ETHF0:USTF0",1761331434476,1.35911071,3908.6,3908.5,0.91287165]
["bitfinex-derivatives","ETHF0:USTF0",1761331435381,1.35911071,3908.6,3908.5,1.25967165]
["bitfinex-derivatives","ETHF0:USTF0",1761331435583,1.35911071,3908.6,3908.5,0.69107165]
["bitfinex-derivatives","ETHF0:USTF0",1761331436886,1.35911071,3908.6,3908.5,1.25617165]
["bitfinex-derivatives","ETHF0:USTF0",1761331438984,1.3587649,3908.6,3908.5,1.25617165]
["bitfinex-derivatives","ETHF0:USTF0",1761331441288,1.3587649,3908.6,3908.5,0.23060165]
["bitfinex-derivatives","ETHF0:USTF0",1761331441488,1.3587649,3908.6,3908.5,1.26657165]
["bitfinex-derivatives","ETHF0:USTF0",1761331441883,1.3587649,3908.6,3908.5,0.91817165]
["bitfinex-derivatives","ETHF0:USTF0",1761331443690,1.3587649,3908.6,3908.5,0.00290165]
["bitfinex-derivatives","ETHF0:USTF0",1761331444488,1.3587649,3908.6,3908.5,0.69437165]
["bitfinex-derivatives","ETHF0:USTF0",1761331449993,1.3587649,3908.6,3908.5,1.01507165]
["bitfinex-derivatives","ETHF0:USTF0",1761331451292,1.3587649,3908.6,3908.5,0.69437165]
["bitfinex-derivatives","ETHF0:USTF0",1761331452899,1.3587649,3908.6,3908.5,0.23390165]
["bitfinex-derivatives","ETHF0:USTF0",1761331453087,0.5775649,3908.6,3908.5,1.34867165]
["bitfinex-derivatives","ETHF0:USTF0",1761331453290,1.05152835,3909.0,3908.5,1.34867165]
["bitfinex-derivatives","ETHF0:USTF0",1761331453291,0.5445,3908.9,3908.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1761331453493,1.12190221,3908.9,3908.8,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1761331462011,1.35290221,3908.9,3908.8,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1761331464011,1.12190221,3908.9,3908.8,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1761331466112,0.218,3909.1,3909.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761331466318,0.79476964,3909.1,3909.0,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1761331466708,1.12126964,3909.1,3909.0,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1761331467015,0.13012034,3909.5,3909.0,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1761331467016,0.5445,3909.4,3909.3,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1761331467215,0.218,3910.5,3910.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761331467410,0.7755,3910.5,3910.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761331467815,0.9163,3910.5,3910.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761331468210,0.91890772,3910.5,3910.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761331472117,0.91890772,3910.5,3910.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761331473019,0.91890772,3910.5,3910.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761331473320,0.91890772,3910.5,3910.4,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1761331473512,0.77810772,3910.5,3910.4,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1761331473712,0.00260772,3910.5,3910.4,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1761331476522,0.00260772,3910.5,3910.4,10.25995]
["bitfinex-derivatives","ETHF0:USTF0",1761331476821,0.77810772,3910.5,3910.4,10.25995]
["bitfinex-derivatives","ETHF0:USTF0",1761331477022,0.77810772,3910.5,3910.4,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1761331477219,0.77810772,3910.5,3910.4,10.25995]
["bitfinex-derivatives","ETHF0:USTF0",1761331480618,0.92900772,3910.5,3910.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761331480819,0.92900772,3910.5,3910.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761331481421,0.92900772,3910.5,3910.4,1.24655]
["bitfinex-derivatives","ETHF0:USTF0",1761331482424,0.92900772,3910.5,3910.4,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1761331482625,0.92900772,3910.5,3910.4,1.24655]
["bitfinex-derivatives","ETHF0:USTF0",1761331482828,0.79050772,3910.5,3910.4,1.24655]
["bitfinex-derivatives","ETHF0:USTF0",1761331484622,0.00260772,3910.5,3910.4,1.24655]
["bitfinex-derivatives","ETHF0:USTF0",1761331486319,0.78660772,3910.5,3910.4,10.27955]
["bitfinex-derivatives","ETHF0:USTF0",1761331487026,0.56070772,3910.5,3910.4,10.27955]
["bitfinex-derivatives","ETHF0:USTF0",1761331487623,0.00260772,3910.5,3910.4,10.27955]
["bitfinex-derivatives","ETHF0:USTF0",1761331492628,0.5581,3911.0,3910.9,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1761331493230,0.5581,3911.0,3910.9,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1761331493734,0.55998514,3911.0,3910.9,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1761331493934,0.78588514,3911.0,3910.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761331494134,0.78588514,3911.0,3910.9,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1761331494334,0.78588514,3911.0,3910.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761331495739,0.78588514,3911.0,3910.9,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1761331496428,0.00188514,3911.0,3910.9,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1761331500243,0.5582,3911.9,3911.8,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1761331500541,0.022,3912.8,3912.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761331500542,0.5582,3912.4,3912.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761331500742,1.36195782,3912.4,3912.3,9.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761331501344,1.36456603,3912.4,3912.3,0.44497911]
["bitfinex-derivatives","ETHF0:USTF0",1761331501530,6.36456603,3912.4,3912.3,0.00297911]
["bitfinex-derivatives","ETHF0:USTF0",1761331501847,0.791,3911.5,3911.4,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1761331502044,0.791,3911.5,3911.4,10.28203]
["bitfinex-derivatives","ETHF0:USTF0",1761331502232,0.791,3911.5,3911.4,49.28203]
["bitfinex-derivatives","ETHF0:USTF0",1761331502638,0.791,3911.5,3911.4,39.79355966]
["bitfinex-derivatives","ETHF0:USTF0",1761331502844,0.791,3911.5,3911.4,49.28469966]
["bitfinex-derivatives","ETHF0:USTF0",1761331503038,0.5582,3911.5,3911.4,49.28469966]
["bitfinex-derivatives","ETHF0:USTF0",1761331503939,0.3305,3911.5,3911.4,49.28469966]
["bitfinex-derivatives","ETHF0:USTF0",1761331504140,0.5929,3912.0,3911.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761331504544,0.9234,3912.0,3911.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761331508749,0.9324,3911.5,3911.4,39.00265966]
["bitfinex-derivatives","ETHF0:USTF0",1761331508938,1.50226174,3911.5,3911.4,0.00265966]
["bitfinex-derivatives","ETHF0:USTF0",1761331509137,1.27986174,3911.5,3911.4,0.21955966]
["bitfinex-derivatives","ETHF0:USTF0",1761331509349,1.50226174,3911.5,3911.4,0.78385966]
["bitfinex-derivatives","ETHF0:USTF0",1761331509951,1.50226174,3911.5,3911.4,0.43865966]
["bitfinex-derivatives","ETHF0:USTF0",1761331510952,1.50226174,3911.5,3911.4,0.00265966]
["bitfinex-derivatives","ETHF0:USTF0",1761331528866,1.50226174,3911.5,3911.4,1.24399966]
["bitfinex-derivatives","ETHF0:USTF0",1761331529074,1.14566174,3911.5,3911.4,1.24399966]
["bitfinex-derivatives","ETHF0:USTF0",1761331529263,0.5758,3911.5,3911.4,1.24399966]
["bitfinex-derivatives","ETHF0:USTF0",1761331529463,0.7982,3911.9,3911.8,1.02219]
["bitfinex-derivatives","ETHF0:USTF0",1761331529669,1.3690778,3911.9,3911.8,1.02219]
["bitfinex-derivatives","ETHF0:USTF0",1761331530064,1.3690778,3911.9,3911.4,0.46279966]
["bitfinex-derivatives","ETHF0:USTF0",1761331530065,1.0264778,3911.9,3911.6,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1761331530268,0.4556,3911.7,3911.5,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1761331530471,1.3690778,3911.6,3911.5,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1761331531171,1.3690778,3911.6,3911.5,1.02222]
["bitfinex-derivatives","ETHF0:USTF0",1761331531673,0.7982,3911.6,3911.5,1.02222]
["bitfinex-derivatives","ETHF0:USTF0",1761331531872,0.7982,3911.6,3911.5,1.02223]
["bitfinex-derivatives","ETHF0:USTF0",1761331532574,1.36928412,3911.6,3911.5,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1761331533376,1.36928412,3911.6,3911.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761331533566,1.36928412,3911.6,3911.5,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1761331535776,0.9324,3911.5,3911.4,0.67968966]
["bitfinex-derivatives","ETHF0:USTF0",1761331535978,0.9324,3911.5,3911.4,1.24398966]
["bitfinex-derivatives","ETHF0:USTF0",1761331537376,1.50401857,3911.5,3911.4,1.24398966]
["bitfinex-derivatives","ETHF0:USTF0",1761331538968,1.50401857,3911.5,3911.4,0.21955966]
["bitfinex-derivatives","ETHF0:USTF0",1761331542473,1.50401857,3911.5,3911.4,0.67969966]
["bitfinex-derivatives","ETHF0:USTF0",1761331544272,1.50401857,3911.5,3911.4,0.21955966]
["bitfinex-derivatives","ETHF0:USTF0",1761331544480,1.50401857,3911.5,3911.4,0.67969966]
["bitfinex-derivatives","ETHF0:USTF0",1761331544774,1.50401857,3911.5,3911.4,1.24279966]
["bitfinex-derivatives","ETHF0:USTF0",1761331547971,1.48971857,3911.5,3911.4,0.78265966]
["bitfinex-derivatives","ETHF0:USTF0",1761331548580,1.48971857,3911.5,3911.4,0.89359966]
["bitfinex-derivatives","ETHF0:USTF0",1761331549078,1.48971857,3911.5,3911.4,1.24279966]
["bitfinex-derivatives","ETHF0:USTF0",1761331549978,1.48971857,3911.5,3911.4,0.00265966]
["bitfinex-derivatives","ETHF0:USTF0",1761331550774,1.35901857,3911.5,3911.4,0.78165966]
["bitfinex-derivatives","ETHF0:USTF0",1761331551678,1.35901857,3911.5,3911.4,1.24179966]
["bitfinex-derivatives","ETHF0:USTF0",1761331551874,0.329,3911.8,3911.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761331552076,0.329,3911.8,3911.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761331552279,0.57169843,3912.0,3911.9,0.88988]
["bitfinex-derivatives","ETHF0:USTF0",1761331552581,0.55460821,3912.4,3912.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761331552779,1.3480687,3912.4,3912.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761331553075,0.223,3912.1,3912.0,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1761331553275,1.34546049,3912.1,3911.9,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1761331553481,1.47616049,3912.0,3911.9,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1761331553873,1.47616049,3912.0,3911.9,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1761331554275,1.47616049,3912.0,3911.9,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1761331556374,0.9045,3912.0,3911.9,0.88988]
["bitfinex-derivatives","ETHF0:USTF0",1761331556570,0.4448,3911.7,3911.6,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1761331556777,0.7738,3911.7,3911.6,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1761331557181,0.7738,3911.7,3911.6,40.23911]
["bitfinex-derivatives","ETHF0:USTF0",1761331560182,0.7738,3911.7,3911.6,39.779]
["bitfinex-derivatives","ETHF0:USTF0",1761331560375,0.7738,3911.7,3911.6,40.23911]
["bitfinex-derivatives","ETHF0:USTF0",1761331560684,0.7738,3911.7,3911.6,39.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761331560883,0.7738,3911.7,3911.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761331561184,0.7738,3911.7,3911.4,9.36515966]
["bitfinex-derivatives","ETHF0:USTF0",1761331561185,0.9311,3911.5,3911.4,0.00265966]
["bitfinex-derivatives","ETHF0:USTF0",1761331561388,1.50250003,3911.5,3911.4,0.00265966]
["bitfinex-derivatives","ETHF0:USTF0",1761331566596,1.50250003,3911.5,3911.4,0.77615966]
["bitfinex-derivatives","ETHF0:USTF0",1761331566791,1.50250003,3911.5,3911.4,1.23629966]
["bitfinex-derivatives","ETHF0:USTF0",1761331567090,0.797,3911.9,3911.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761331567278,1.36807571,3911.9,3911.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761331567483,1.36807571,3911.9,3911.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761331568181,0.3362,3911.8,3911.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761331568393,1.34807571,3911.8,3911.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761331568594,0.777,3911.6,3911.5,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1761331568798,1.34807571,3911.6,3911.5,1.01952]
["bitfinex-derivatives","ETHF0:USTF0",1761331568997,0.777,3911.6,3911.5,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1761331569997,1.34804256,3911.6,3911.5,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1761331570299,0.777,3911.6,3911.5,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1761331571491,0.1307,3912.0,3911.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331571690,1.12404374,3911.9,3911.8,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1761331572291,0.3362,3912.1,3911.8,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1761331572491,0.553,3912.1,3912.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331572691,1.12398237,3912.1,3912.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331572992,1.12398237,3912.1,3912.0,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1761331573391,1.34798237,3912.1,3912.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331575201,1.34798237,3912.1,3912.0,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1761331575503,0.777,3912.3,3912.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761331575693,1.3478527,3912.3,3912.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331576600,1.3478527,3912.3,3912.2,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1761331577700,0.777,3912.3,3912.2,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1761331579699,1.35243941,3912.3,3912.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331580301,0.777,3912.3,3912.2,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1761331580798,0.777,3912.3,3912.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331581104,0.777,3912.3,3912.2,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1761331584506,0.777,3912.3,3912.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761331584704,0.777,3912.3,3912.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761331585893,0.777,3912.3,3912.1,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761331586098,0.3362,3912.2,3912.1,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761331586305,0.777,3912.2,3912.1,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1761331586900,0.141,3912.0,3911.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761331587108,0.918,3911.5,3911.4,0.00265966]
["bitfinex-derivatives","ETHF0:USTF0",1761331587297,1.49336367,3911.5,3911.4,0.00265966]
["bitfinex-derivatives","ETHF0:USTF0",1761331590210,0.777,3910.9,3910.8,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761331590515,0.777,3910.9,3910.8,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1761331591310,0.777,3910.9,3910.8,0.68344853]
["bitfinex-derivatives","ETHF0:USTF0",1761331592308,0.777,3910.9,3910.8,1.25234853]
["bitfinex-derivatives","ETHF0:USTF0",1761331594217,0.553,3910.9,3910.8,1.25234853]
["bitfinex-derivatives","ETHF0:USTF0",1761331598014,0.3362,3910.9,3910.8,1.25234853]
["bitfinex-derivatives","ETHF0:USTF0",1761331598216,0.7681,3911.4,3911.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761331598416,0.7681,3911.4,3911.3,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1761331600914,0.7681,3911.4,3911.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761331601120,1.34319756,3911.4,3911.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761331601313,1.34319756,3911.4,3910.8,9.48723853]
["bitfinex-derivatives","ETHF0:USTF0",1761331601314,0.7681,3910.9,3910.8,9.48723853]
["bitfinex-derivatives","ETHF0:USTF0",1761331601509,0.7681,3910.9,3910.8,9.81673853]
["bitfinex-derivatives","ETHF0:USTF0",1761331601721,0.7681,3910.9,3910.8,10.25593853]
["bitfinex-derivatives","ETHF0:USTF0",1761331602816,0.3347,3911.4,3910.8,9.24873853]
["bitfinex-derivatives","ETHF0:USTF0",1761331603023,0.5492,3911.4,3911.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761331603224,1.34312279,3911.4,3911.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761331603919,1.34312279,3911.4,3911.2,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1761331604115,0.4334,3911.2,3911.1,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1761331604316,0.7681,3911.2,3911.1,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1761331607414,0.7681,3911.2,3911.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761331608731,0.9068,3911.0,3910.9,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1761331609229,0.9068,3911.0,3910.9,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1761331611322,0.9068,3911.0,3910.9,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1761331612031,0.9068,3911.0,3910.9,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1761331614328,0.9068,3911.0,3910.9,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1761331616330,1.48127415,3911.0,3910.9,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1761331616530,1.48127415,3911.0,3910.9,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1761331619730,1.48127415,3911.0,3910.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761331619926,1.48127415,3911.0,3910.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761331620141,1.48127415,3911.0,3910.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761331621132,1.12367415,3911.0,3910.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761331621333,0.91782835,3911.7,3911.6,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1761331621534,1.38267814,3912.4,3912.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761331621741,0.00260821,3912.4,3912.3,10.26463]
["bitfinex-derivatives","ETHF0:USTF0",1761331621937,0.00260821,3912.4,3912.3,49.22741024]
["bitfinex-derivatives","ETHF0:USTF0",1761331622241,0.3496,3912.8,3912.7,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1761331622242,0.022,3912.8,3912.7,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1761331622437,0.022,3912.8,3912.7,10.26458]
["bitfinex-derivatives","ETHF0:USTF0",1761331622639,0.5666,3912.8,3912.7,10.26458]
["bitfinex-derivatives","ETHF0:USTF0",1761331622838,0.7849,3912.8,3912.7,10.26458]
["bitfinex-derivatives","ETHF0:USTF0",1761331623341,0.7872043,3912.8,3912.7,10.26458]
["bitfinex-derivatives","ETHF0:USTF0",1761331624041,0.5689043,3912.8,3912.7,10.26458]
["bitfinex-derivatives","ETHF0:USTF0",1761331624437,0.3276,3912.7,3912.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761331624739,0.0243043,3912.8,3912.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761331624944,0.7629,3912.7,3912.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761331625439,0.7629,3912.7,3912.6,9.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761331625642,0.7629,3912.7,3912.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761331625839,0.7629,3912.7,3912.6,9.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761331626342,0.7629,3912.7,3912.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761331626542,0.7629,3912.7,3912.6,9.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761331627042,0.7629,3912.7,3912.6,9.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761331627241,0.1367,3912.0,3911.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761331627439,0.8996,3912.0,3911.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761331628437,0.8996,3912.0,3911.5,0.92462]
["bitfinex-derivatives","ETHF0:USTF0",1761331628438,0.7867,3911.6,3911.5,0.92462]
["bitfinex-derivatives","ETHF0:USTF0",1761331628641,0.7867,3911.6,3911.5,9.94662]
["bitfinex-derivatives","ETHF0:USTF0",1761331629043,0.7867,3911.6,3911.5,47.89532]
["bitfinex-derivatives","ETHF0:USTF0",1761331629547,0.5513,3911.9,3911.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761331629745,0.5513,3911.9,3911.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761331631548,0.7867,3911.9,3911.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761331634251,0.3261,3912.1,3912.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761331634450,0.5513,3912.4,3912.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761331634650,0.7867,3912.4,3912.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761331635352,0.3261,3912.7,3912.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761331635558,0.3261,3912.7,3912.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761331635760,0.5513,3912.7,3912.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761331636155,0.0243043,3912.8,3912.7,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1761331636360,0.0243043,3912.8,3912.7,10.29518]
["bitfinex-derivatives","ETHF0:USTF0",1761331636852,0.0243043,3912.8,3912.7,9.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761331637059,0.5756043,3912.8,3912.7,10.29518]
["bitfinex-derivatives","ETHF0:USTF0",1761331640156,0.8110043,3912.8,3912.7,9.8342]
["bitfinex-derivatives","ETHF0:USTF0",1761331640363,0.8110043,3912.8,3912.7,10.29418]
["bitfinex-derivatives","ETHF0:USTF0",1761331643363,0.5756043,3912.8,3912.7,10.29418]
["bitfinex-derivatives","ETHF0:USTF0",1761331644466,0.0243043,3912.8,3912.7,10.29418]
["bitfinex-derivatives","ETHF0:USTF0",1761331644859,0.5756043,3912.8,3912.7,10.29418]
["bitfinex-derivatives","ETHF0:USTF0",1761331645663,0.0243043,3912.8,3912.7,10.29418]
["bitfinex-derivatives","ETHF0:USTF0",1761331649663,0.0243043,3912.8,3912.7,47.89418]
["bitfinex-derivatives","ETHF0:USTF0",1761331654965,0.8110043,3912.8,3912.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761331655471,0.8110043,3912.8,3912.7,9.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761331655970,0.8110043,3912.8,3912.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761331656171,0.8110043,3912.8,3912.7,9.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761331657670,0.8110043,3912.8,3912.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761331657859,0.8110043,3912.8,3912.7,9.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761331658064,0.8110043,3912.8,3912.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761331658263,0.8110043,3912.8,3912.7,9.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761331659978,0.9402,3912.5,3912.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761331660274,0.9402,3912.5,3912.4,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1761331660479,0.5772,3912.5,3912.4,10.27242]
["bitfinex-derivatives","ETHF0:USTF0",1761331660679,0.3735043,3912.8,3912.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761331660978,0.8258043,3912.8,3912.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761331662180,0.8258043,3912.8,3912.4,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1761331662181,0.9402,3912.5,3912.4,10.05112]
["bitfinex-derivatives","ETHF0:USTF0",1761331662378,0.9402,3912.5,3912.4,10.27242]
["bitfinex-derivatives","ETHF0:USTF0",1761331665185,0.8015,3911.8,3911.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761331665376,0.8015,3911.8,3911.7,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1761331665577,0.8015,3911.8,3911.7,9.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761331666277,0.8015,3911.8,3911.5,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1761331666482,0.5772,3911.7,3911.6,9.70411]
["bitfinex-derivatives","ETHF0:USTF0",1761331666679,0.8015,3911.7,3911.6,9.70411]
["bitfinex-derivatives","ETHF0:USTF0",1761331667080,0.8015,3911.7,3911.6,10.05121]
["bitfinex-derivatives","ETHF0:USTF0",1761331667285,0.8015,3911.7,3911.6,10.27251]
["bitfinex-derivatives","ETHF0:USTF0",1761331667483,0.8015,3911.7,3911.6,9.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761331667785,0.8015,3911.7,3911.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1761331668579,0.5772,3911.7,3911.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1761331668775,0.1387,3912.0,3911.8,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1761331668975,0.5772,3911.9,3911.8,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1761331669277,0.1387,3912.5,3911.5,9.1525]
["bitfinex-derivatives","ETHF0:USTF0",1761331669278,0.5772,3912.3,3912.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761331669480,0.3492,3912.2,3912.1,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1761331669789,0.8015,3912.2,3912.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761331669989,0.8015,3912.2,3912.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761331670185,0.8015,3911.9,3911.8,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1761331670391,0.8015,3911.9,3911.8,10.27349]
["bitfinex-derivatives","ETHF0:USTF0",1761331673293,0.3492,3912.4,3912.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761331673492,0.8015,3912.4,3912.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761331674393,0.8015,3912.4,3912.3,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1761331675193,0.3492,3912.3,3912.1,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761331675491,0.8015,3912.2,3912.1,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1761331675692,0.8015,3912.2,3912.1,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1761331676795,0.8015,3912.5,3912.4,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1761331679289,0.9342,3912.5,3912.4,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1761331679498,0.9342,3912.5,3912.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761331679694,0.9342,3912.5,3912.4,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1761331679895,0.8015,3912.5,3912.4,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1761331680202,0.3492,3912.5,3912.4,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1761331680498,0.0243043,3912.8,3912.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1761331684288,0.0243043,3912.8,3912.7,38.84488]
["bitfinex-derivatives","ETHF0:USTF0",1761331687191,0.5866043,3912.8,3912.7,38.84488]
["bitfinex-derivatives","ETHF0:USTF0",1761331687391,0.1373,3912.5,3912.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761331687588,0.9114,3912.5,3912.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761331689492,0.7741,3912.2,3912.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761331689790,0.5398,3912.4,3912.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761331690592,0.5398,3912.4,3912.3,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1761331691606,0.7741,3912.4,3912.3,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1761331693191,0.0243043,3912.8,3912.3,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1761331693392,0.7741,3912.7,3912.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761331694000,0.7741,3912.7,3912.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761331695202,0.7741,3912.7,3912.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761331696002,0.7741,3912.7,3912.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761331696206,0.9114,3912.5,3912.4,0.69431]
["bitfinex-derivatives","ETHF0:USTF0",1761331696498,0.9114,3912.5,3912.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761331697105,0.9114,3912.5,3912.4,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1761331697707,0.9114,3912.5,3912.4,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1761331698795,0.3203,3912.4,3912.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1761331698996,0.7741,3912.3,3912.2,0.69434]
["bitfinex-derivatives","ETHF0:USTF0",1761331699197,0.7741,3912.3,3912.2,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1761331701412,0.7741,3912.3,3912.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761331701621,0.1373,3912.0,3911.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761331701819,0.5398,3911.9,3911.8,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1761331702005,0.7741,3911.9,3911.8,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1761331703619,0.7741,3911.9,3911.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761331703912,0.7741,3911.9,3911.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761331704117,0.7741,3911.9,3911.8,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1761331704411,0.7741,3911.9,3911.8,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1761331705416,0.5398,3912.2,3912.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761331705709,0.91708394,3912.7,3912.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761331705710,0.3203,3912.7,3912.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761331705916,0.2195,3912.7,3912.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761331706221,0.0243043,3912.8,3912.7,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1761331709721,0.0243043,3912.8,3912.7,38.86928]
["bitfinex-derivatives","ETHF0:USTF0",1761331711725,0.0243043,3912.8,3912.7,39.77608486]
["bitfinex-derivatives","ETHF0:USTF0",1761331712521,0.5398,3913.9,3913.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761331712710,0.7741,3913.9,3913.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761331713312,0.5398,3913.9,3913.8,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1761331713623,0.54169439,3913.9,3913.8,0.81252813]
["bitfinex-derivatives","ETHF0:USTF0",1761331713822,0.77599439,3913.9,3913.8,0.81252813]
["bitfinex-derivatives","ETHF0:USTF0",1761331714227,0.77599439,3913.9,3913.8,1.27237813]
["bitfinex-derivatives","ETHF0:USTF0",1761331718222,0.77599439,3913.9,3913.8,0.00322813]
["bitfinex-derivatives","ETHF0:USTF0",1761331719423,0.77599439,3913.9,3913.8,0.22812813]
["bitfinex-derivatives","ETHF0:USTF0",1761331721222,0.77599439,3913.9,3913.8,0.56632813]
["bitfinex-derivatives","ETHF0:USTF0",1761331721722,0.77599439,3913.9,3913.8,0.22812813]
["bitfinex-derivatives","ETHF0:USTF0",1761331722122,0.77599439,3913.9,3913.8,0.00322813]
["bitfinex-derivatives","ETHF0:USTF0",1761331727727,0.77599439,3913.9,3912.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761331727728,0.7758,3912.9,3912.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761331727931,0.7758,3912.6,3912.5,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1761331728528,0.3421,3913.0,3912.8,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1761331728731,0.4468,3912.9,3912.8,0.91607641]
["bitfinex-derivatives","ETHF0:USTF0",1761331729228,0.7758,3912.9,3912.8,1.25427641]
["bitfinex-derivatives","ETHF0:USTF0",1761331729634,0.7758,3912.9,3912.8,0.79430641]
["bitfinex-derivatives","ETHF0:USTF0",1761331730333,0.7758,3913.4,3913.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761331732644,0.7758,3913.4,3913.3,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1761331733830,0.329,3913.8,3913.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761331734030,0.7758,3913.8,3913.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761331734830,0.7758,3913.8,3913.7,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1761331735931,0.7758,3913.8,3913.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761331736236,0.7758,3913.5,3913.4,1.25149]
["bitfinex-derivatives","ETHF0:USTF0",1761331736544,0.9036,3913.5,3913.4,0.91329]
["bitfinex-derivatives","ETHF0:USTF0",1761331737032,0.9036,3913.5,3913.4,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1761331737232,0.5433,3913.5,3913.4,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1761331737433,0.573,3913.8,3913.7,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1761331737628,0.8069,3913.8,3913.7,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1761331737830,0.8069,3913.8,3913.7,0.92186]
["bitfinex-derivatives","ETHF0:USTF0",1761331738030,0.8069,3913.8,3913.7,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1761331740032,0.8069,3913.8,3913.7,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1761331740233,0.573,3913.7,3913.5,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761331740434,0.3481,3913.5,3913.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761331740634,0.9381,3913.5,3913.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761331740842,0.9381,3913.5,3913.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761331741539,0.9381,3913.5,3913.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761331741739,0.9381,3913.5,3913.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761331742145,0.9381,3913.5,3913.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761331743646,0.9381,3913.5,3913.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761331743847,0.573,3913.5,3913.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761331744849,0.9381,3913.5,3913.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761331745147,0.9381,3913.5,3913.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761331745649,0.9381,3913.5,3913.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761331748150,0.9381,3913.5,3913.4,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761331748452,0.9381,3913.5,3913.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761331748750,0.9381,3913.5,3913.4,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761331748955,0.573,3913.5,3913.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761331749253,0.5547,3913.8,3913.7,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1761331749454,0.7725,3913.8,3913.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761331751058,0.7725,3913.8,3913.7,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1761331751663,0.7725,3913.8,3913.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761331751863,0.7725,3913.8,3913.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761331753161,0.7725,3913.8,3913.7,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1761331753764,0.7725,3913.8,3913.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761331754462,0.7725,3913.8,3913.7,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1761331755765,0.7725,3913.8,3913.7,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1761331757464,0.7725,3913.8,3913.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761331757665,0.7725,3913.8,3913.7,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1761331759566,0.7725,3913.8,3913.7,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1761331764069,0.00189439,3913.9,3913.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1761331764270,0.55659439,3913.9,3913.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1761331764458,0.77439439,3913.9,3913.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1761331766374,0.55659439,3913.9,3913.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1761331767487,0.77439439,3913.9,3913.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1761331767896,0.77439439,3913.9,3913.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761331768186,0.77439439,3913.9,3913.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1761331771087,0.55659439,3913.9,3913.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1761331771987,0.77439439,3913.9,3913.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1761331783994,0.77439439,3913.9,3913.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761331785295,0.77439439,3913.9,3913.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761331785492,0.77439439,3913.9,3913.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761331785695,0.77439439,3913.9,3913.8,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1761331786797,1.69147833,3913.9,3913.8,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1761331787601,1.69147833,3913.9,3913.8,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1761331788189,1.69147833,3913.9,3913.8,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1761331789299,1.69147833,3913.9,3913.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761331789494,1.69147833,3913.9,3913.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761331790093,1.69147833,3913.9,3913.8,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1761331790796,1.69147833,3913.9,3913.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761331790997,1.69147833,3913.9,3913.8,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1761331791796,1.69147833,3913.9,3913.8,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1761331794096,1.34957833,3913.9,3913.6,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1761331794295,0.3468,3913.4,3913.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761331794497,0.91980747,3913.7,3913.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761331794798,0.5731,3913.7,3913.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761331795697,0.7996,3913.7,3913.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1761331795887,0.7996,3913.7,3913.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761331796494,0.7996,3913.7,3913.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761331796685,0.7996,3913.7,3913.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761331797288,0.3384,3913.6,3913.3,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1761331797493,0.7803,3913.4,3913.3,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1761331798492,0.3384,3913.4,3913.3,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1761331798697,0.7803,3913.8,3913.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761331800498,0.7803,3913.8,3913.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761331802602,0.7803,3913.8,3913.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761331804001,0.7803,3913.8,3913.7,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1761331804195,0.7803,3913.8,3913.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761331806803,0.7803,3913.8,3913.7,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1761331806996,0.7803,3913.8,3913.7,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1761331807199,0.7803,3913.8,3913.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761331807497,0.3286,3913.7,3913.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761331807703,0.7631,3913.7,3913.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331807898,0.7631,3913.7,3913.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761331808499,0.7631,3913.3,3913.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1761331808699,0.7631,3913.3,3913.2,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1761331808896,0.7631,3913.3,3913.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761331809100,0.7631,3913.3,3913.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331809403,0.91980747,3913.8,3913.7,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1761331809404,0.4345,3913.8,3913.7,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1761331809608,0.92170186,3913.9,3913.7,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1761331809609,0.00189439,3913.9,3913.8,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1761331809797,0.5463,3914.7,3914.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761331810101,0.4345,3915.3,3914.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761331810409,0.7631,3914.7,3914.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761331810905,0.76537423,3914.7,3914.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331811400,0.76537423,3914.7,3914.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761331811602,0.43677423,3914.7,3914.3,37.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761331811806,0.9004,3914.0,3913.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331812003,0.9004,3914.0,3913.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761331812004,0.7631,3913.7,3913.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761331812208,0.1373,3914.0,3913.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331812209,0.7631,3913.4,3913.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331812707,0.1373,3914.0,3913.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331812708,0.5463,3913.8,3913.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331812898,0.7631,3913.8,3913.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331813098,0.7631,3913.8,3913.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761331813303,0.1373,3914.0,3913.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761331813304,0.9004,3913.5,3913.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761331813510,0.7631,3913.2,3913.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761331813700,0.7631,3913.2,3913.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331814305,0.7631,3913.2,3913.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761331815417,0.2177,3912.9,3912.8,0.22520641]
["bitfinex-derivatives","ETHF0:USTF0",1761331815711,0.7631,3912.9,3912.8,0.22520641]
["bitfinex-derivatives","ETHF0:USTF0",1761331816102,0.5463,3912.9,3912.8,0.79280641]
["bitfinex-derivatives","ETHF0:USTF0",1761331816408,0.7631,3912.9,3912.8,0.00270641]
["bitfinex-derivatives","ETHF0:USTF0",1761331816614,0.7631,3911.9,3911.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761331816910,0.4345,3911.7,3911.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761331817105,0.7631,3911.7,3911.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761331817307,0.3286,3911.6,3911.1,37.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761331817510,0.7631,3911.2,3911.1,0.22441928]
["bitfinex-derivatives","ETHF0:USTF0",1761331818019,0.7631,3911.2,3911.1,0.79201928]
["bitfinex-derivatives","ETHF0:USTF0",1761331818208,0.5463,3911.2,3911.1,0.79201928]
["bitfinex-derivatives","ETHF0:USTF0",1761331818816,0.7631,3911.2,3911.1,0.44661928]
["bitfinex-derivatives","ETHF0:USTF0",1761331819414,0.7631,3911.2,3911.1,0.79201928]
["bitfinex-derivatives","ETHF0:USTF0",1761331819610,0.7631,3911.2,3911.1,0.00191928]
["bitfinex-derivatives","ETHF0:USTF0",1761331822516,0.4345,3909.9,3909.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761331822718,0.4345,3909.9,3909.5,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1761331822924,0.3286,3909.9,3909.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761331823122,0.5463,3909.9,3909.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331823621,0.5463,3909.9,3909.8,0.79211902]
["bitfinex-derivatives","ETHF0:USTF0",1761331823822,0.7631,3909.9,3909.8,0.79211902]
["bitfinex-derivatives","ETHF0:USTF0",1761331824126,0.7631,3909.9,3909.8,0.44671902]
["bitfinex-derivatives","ETHF0:USTF0",1761331824521,0.7631,3909.9,3909.8,0.00201902]
["bitfinex-derivatives","ETHF0:USTF0",1761331825325,0.7631,3909.9,3909.8,0.79211902]
["bitfinex-derivatives","ETHF0:USTF0",1761331825925,0.7631,3909.9,3909.8,0.44671902]
["bitfinex-derivatives","ETHF0:USTF0",1761331826121,0.7631,3909.9,3909.8,0.22451902]
["bitfinex-derivatives","ETHF0:USTF0",1761331826719,0.7631,3909.9,3909.8,0.79211902]
["bitfinex-derivatives","ETHF0:USTF0",1761331826922,0.7631,3909.9,3909.8,0.44671902]
["bitfinex-derivatives","ETHF0:USTF0",1761331827225,0.7631,3909.9,3909.8,0.22451902]
["bitfinex-derivatives","ETHF0:USTF0",1761331827629,0.7631,3909.9,3909.8,0.79211902]
["bitfinex-derivatives","ETHF0:USTF0",1761331828428,0.2177,3909.9,3909.8,0.79211902]
["bitfinex-derivatives","ETHF0:USTF0",1761331828624,0.2177,3910.2,3910.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761331828825,0.5718,3910.5,3910.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331829030,0.5718,3910.5,3910.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761331829330,0.9004,3910.5,3910.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761331830328,0.7631,3910.0,3909.9,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1761331830633,0.9004,3910.0,3909.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761331830826,0.9004,3910.0,3909.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761331831025,0.9004,3910.0,3909.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331832533,0.9004,3910.0,3909.9,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1761331833133,0.9004,3910.0,3909.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331833327,0.9004,3910.0,3909.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761331833833,0.9004,3910.0,3909.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761331834036,0.9004,3910.0,3909.9,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1761331834333,0.9004,3910.0,3909.9,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1761331834724,0.9004,3910.0,3909.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761331834922,0.5718,3910.0,3909.8,0.00201902]
["bitfinex-derivatives","ETHF0:USTF0",1761331835129,0.7631,3909.9,3909.8,0.00201902]
["bitfinex-derivatives","ETHF0:USTF0",1761331837837,0.7631,3909.9,3909.8,1.24263902]
["bitfinex-derivatives","ETHF0:USTF0",1761331838035,0.4524,3910.2,3910.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761331838229,0.784,3910.2,3910.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761331838431,0.784,3910.2,3910.1,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1761331838831,0.4524,3910.2,3909.8,0.78932902]
["bitfinex-derivatives","ETHF0:USTF0",1761331839030,0.784,3909.9,3909.8,0.23501902]
["bitfinex-derivatives","ETHF0:USTF0",1761331839634,0.3316,3910.4,3909.8,0.45531902]
["bitfinex-derivatives","ETHF0:USTF0",1761331839839,0.5525,3910.6,3910.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761331840035,0.1373,3911.0,3910.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761331840036,0.4596,3910.5,3910.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761331840240,0.784,3910.3,3910.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761331840439,0.784,3910.1,3910.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761331840635,0.784,3909.9,3909.8,0.00201902]
["bitfinex-derivatives","ETHF0:USTF0",1761331840836,0.3316,3910.4,3909.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761331841040,0.4524,3910.4,3910.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761331841537,0.784,3909.9,3909.8,0.69532902]
["bitfinex-derivatives","ETHF0:USTF0",1761331841928,0.784,3909.9,3909.8,1.24262902]
["bitfinex-derivatives","ETHF0:USTF0",1761331842538,0.784,3909.9,3909.8,0.46233902]
["bitfinex-derivatives","ETHF0:USTF0",1761331842734,0.784,3909.9,3909.8,0.00201902]
["bitfinex-derivatives","ETHF0:USTF0",1761331842935,0.784,3909.9,3909.8,0.46233902]
["bitfinex-derivatives","ETHF0:USTF0",1761331843133,0.784,3909.9,3909.8,0.69533902]
["bitfinex-derivatives","ETHF0:USTF0",1761331845234,0.784,3909.9,3909.8,0.23501902]
["bitfinex-derivatives","ETHF0:USTF0",1761331845446,0.784,3909.9,3909.8,0.00201902]
["bitfinex-derivatives","ETHF0:USTF0",1761331845942,0.784,3909.9,3909.8,0.46233902]
["bitfinex-derivatives","ETHF0:USTF0",1761331846334,0.784,3909.9,3909.8,0.00201902]
["bitfinex-derivatives","ETHF0:USTF0",1761331846535,0.784,3909.9,3909.8,0.69533902]
["bitfinex-derivatives","ETHF0:USTF0",1761331854840,0.784,3909.9,3909.8,0.00201902]
["bitfinex-derivatives","ETHF0:USTF0",1761331855040,1.70172722,3909.9,3909.8,0.00201902]
["bitfinex-derivatives","ETHF0:USTF0",1761331855442,0.784,3909.9,3909.8,0.00201902]
["bitfinex-derivatives","ETHF0:USTF0",1761331856342,1.70172722,3909.9,3909.8,0.00201902]
["bitfinex-derivatives","ETHF0:USTF0",1761331861251,0.4803,3909.0,3908.8,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1761331861445,0.3466,3908.9,3908.8,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1761331861958,0.9224,3909.0,3908.9,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761331862144,0.9224,3909.0,3908.9,0.46262946]
["bitfinex-derivatives","ETHF0:USTF0",1761331862347,0.9224,3909.0,3908.9,0.21629946]
["bitfinex-derivatives","ETHF0:USTF0",1761331862543,0.9224,3909.0,3908.9,0.00219946]
["bitfinex-derivatives","ETHF0:USTF0",1761331862744,0.9224,3909.0,3908.9,0.21629946]
["bitfinex-derivatives","ETHF0:USTF0",1761331865354,0.9224,3909.0,3908.9,0.00219946]
["bitfinex-derivatives","ETHF0:USTF0",1761331866454,0.9224,3909.0,3908.9,0.21629946]
["bitfinex-derivatives","ETHF0:USTF0",1761331867859,0.9224,3909.0,3908.9,0.67672946]
["bitfinex-derivatives","ETHF0:USTF0",1761331868058,0.9224,3909.0,3908.9,0.21629946]
["bitfinex-derivatives","ETHF0:USTF0",1761331868657,0.4517,3909.4,3909.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761331868858,0.7758,3909.4,3909.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761331869058,0.9097,3909.0,3908.9,0.00219946]
["bitfinex-derivatives","ETHF0:USTF0",1761331870158,0.5495,3909.0,3908.9,0.77039946]
["bitfinex-derivatives","ETHF0:USTF0",1761331870966,0.5495,3909.0,3908.9,1.23082946]
["bitfinex-derivatives","ETHF0:USTF0",1761331871258,0.7758,3909.3,3909.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761331874059,1.24373749,3910.1,3909.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761331874265,0.5495,3910.1,3910.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761331874667,0.7758,3910.1,3910.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761331874868,0.7758,3910.1,3910.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761331875069,0.7758,3910.1,3910.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761331876986,0.7758,3910.1,3910.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761331877281,0.7758,3910.1,3910.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761331878982,0.7758,3910.1,3910.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761331879280,0.5495,3910.4,3910.3,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1761331879477,0.5495,3910.4,3910.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761331879872,0.7758,3910.4,3910.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761331880072,0.5495,3910.4,3910.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761331882982,0.7758,3910.4,3910.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761331883179,0.7758,3910.4,3910.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761331883388,0.2263,3910.2,3910.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761331883585,0.7758,3910.2,3910.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761331883781,0.7758,3910.2,3910.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761331884179,0.7758,3910.2,3910.1,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1761331884783,0.5495,3910.2,3910.1,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1761331886493,0.7758,3910.2,3910.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761331886993,0.7758,3910.2,3910.1,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1761331890891,0.5495,3910.2,3910.1,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1761331891193,0.4517,3910.5,3910.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761331891392,0.5856,3910.5,3910.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761331891594,0.9097,3910.5,3910.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761331891993,0.7758,3910.5,3910.4,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1761331892291,0.7758,3910.9,3910.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761331892500,0.7758,3910.9,3910.3,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1761331892501,0.7758,3911.4,3911.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761331892702,0.3241,3911.4,3911.3,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1761331892993,0.55180888,3911.6,3911.5,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1761331893185,0.55180888,3911.6,3911.5,38.82832]
["bitfinex-derivatives","ETHF0:USTF0",1761331893391,0.00230888,3911.6,3911.5,38.96772]
["bitfinex-derivatives","ETHF0:USTF0",1761331895402,0.4517,3912.9,3912.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761331895589,0.7758,3912.9,3912.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761331896290,0.7758,3912.9,3912.8,0.77009013]
["bitfinex-derivatives","ETHF0:USTF0",1761331896495,0.55267499,3912.9,3912.8,0.77009013]
["bitfinex-derivatives","ETHF0:USTF0",1761331897095,0.22857499,3912.9,3912.8,0.77009013]
["bitfinex-derivatives","ETHF0:USTF0",1761331897303,0.00317499,3912.9,3912.8,0.77009013]
["bitfinex-derivatives","ETHF0:USTF0",1761331898503,0.00317499,3912.9,3912.8,38.37009013]
["bitfinex-derivatives","ETHF0:USTF0",1761331898700,23.023,3914.3,3912.8,38.37009013]
["bitfinex-derivatives","ETHF0:USTF0",1761331898701,0.3287,3913.6,3913.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761331898898,0.5481,3913.6,3913.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761331899092,0.4489,3913.9,3913.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761331899493,0.4489,3913.9,3913.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761331899693,0.00255081,3913.9,3913.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761331900097,9.042,3914.9,3913.9,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1761331900295,0.7776,3914.7,3914.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761331900490,9.042,3914.9,3914.0,38.05983]
["bitfinex-derivatives","ETHF0:USTF0",1761331900491,0.4489,3914.4,3914.0,38.05983]
["bitfinex-derivatives","ETHF0:USTF0",1761331900698,0.7776,3914.3,3914.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761331901001,0.7776,3914.3,3914.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761331901209,0.00291884,3914.3,3914.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761331901396,0.3287,3915.5,3915.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761331901597,0.3287,3915.7,3915.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761331901802,0.3287,3915.7,3915.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761331901803,0.5481,3915.7,3915.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761331902004,0.7776,3915.7,3915.6,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1761331902306,0.7776,3915.7,3915.6,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1761331902603,5.77960986,3915.7,3915.6,0.0032493]
["bitfinex-derivatives","ETHF0:USTF0",1761331903896,0.77960986,3915.7,3915.6,0.0032493]
["bitfinex-derivatives","ETHF0:USTF0",1761331906307,0.77960986,3915.7,3914.6,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1761331906308,5.45090986,3915.7,3914.6,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1761331906604,5.45090986,3915.7,3912.5,12.55002488]
["bitfinex-derivatives","ETHF0:USTF0",1761331906605,0.7776,3914.3,3913.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761331906795,0.7776,3914.0,3913.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761331906995,0.7776,3914.0,3913.9,38.1789]
["bitfinex-derivatives","ETHF0:USTF0",1761331907505,0.7776,3914.0,3913.9,38.18162705]
["bitfinex-derivatives","ETHF0:USTF0",1761331908105,0.9063,3914.0,3913.9,38.18162705]
["bitfinex-derivatives","ETHF0:USTF0",1761331908403,0.7776,3914.0,3913.9,38.18162705]
["bitfinex-derivatives","ETHF0:USTF0",1761331910501,0.3287,3914.3,3913.9,38.18162705]
["bitfinex-derivatives","ETHF0:USTF0",1761331910706,0.7776,3914.3,3914.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761331911409,0.7776,3914.3,3914.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761331916112,0.7776,3914.3,3914.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761331916599,0.7776,3914.4,3914.3,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1761331922003,0.5737,3914.9,3914.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761331922403,2.029,3915.3,3914.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761331922601,0.5737,3915.1,3915.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761331923410,0.3445,3915.4,3915.0,1.39801]
["bitfinex-derivatives","ETHF0:USTF0",1761331923616,0.5737,3915.4,3915.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761331923807,0.8062,3915.4,3915.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761331924117,0.8062,3915.4,3915.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761331927106,0.8062,3915.4,3915.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761331929107,0.5737,3915.4,3915.3,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1761331933419,0.57530986,3915.7,3915.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761331933610,0.80790986,3915.7,3915.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761331933810,0.80790986,3915.7,3915.6,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1761331934706,0.80790986,3915.7,3915.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761331934916,0.57530986,3915.7,3915.6,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1761331935716,0.00200986,3915.7,3915.6,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1761331936422,9.046,3916.7,3916.3,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1761331936423,0.3479,3916.4,3916.3,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1761331936727,0.5733,3916.4,3916.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761331937217,0.3479,3916.4,3916.3,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1761331937419,0.8059,3916.7,3916.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761331937618,0.8059,3916.7,3916.1,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761331937619,0.5733,3917.0,3916.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761331937920,0.80898708,3917.0,3916.9,0.75022918]
["bitfinex-derivatives","ETHF0:USTF0",1761331938216,0.80898708,3917.0,3916.9,0.00272918]
["bitfinex-derivatives","ETHF0:USTF0",1761331938217,0.94018708,3917.0,3916.9,0.00272918]
["bitfinex-derivatives","ETHF0:USTF0",1761331939514,0.94018708,3917.0,3916.9,0.75022918]
["bitfinex-derivatives","ETHF0:USTF0",1761331939718,0.00308708,3917.0,3916.9,0.75022918]
["bitfinex-derivatives","ETHF0:USTF0",1761331940022,0.00308708,3917.0,3916.9,1.20971918]
["bitfinex-derivatives","ETHF0:USTF0",1761331940415,0.57638708,3917.0,3916.9,0.75022918]
["bitfinex-derivatives","ETHF0:USTF0",1761331940909,0.94018708,3917.0,3916.9,0.00272918]
["bitfinex-derivatives","ETHF0:USTF0",1761331942217,0.94018708,3917.0,3916.9,0.75022918]
["bitfinex-derivatives","ETHF0:USTF0",1761331942720,0.94018708,3917.0,3916.9,0.42972918]
["bitfinex-derivatives","ETHF0:USTF0",1761331943325,0.94018708,3917.0,3916.9,0.00272918]
["bitfinex-derivatives","ETHF0:USTF0",1761331943924,0.94018708,3917.0,3916.9,0.21742918]
["bitfinex-derivatives","ETHF0:USTF0",1761331944317,0.94018708,3917.0,3916.9,0.00272918]
["bitfinex-derivatives","ETHF0:USTF0",1761331946325,0.9371,3916.0,3915.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761331946816,0.9371,3916.0,3915.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761331946817,0.2254,3915.6,3915.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761331947129,0.5733,3915.9,3915.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761331947327,0.5733,3915.9,3915.8,0.74990266]
["bitfinex-derivatives","ETHF0:USTF0",1761331947530,0.8059,3915.9,3915.8,0.74990266]
["bitfinex-derivatives","ETHF0:USTF0",1761331948619,0.8059,3915.9,3915.8,0.21710266]
["bitfinex-derivatives","ETHF0:USTF0",1761331949230,0.8059,3915.9,3915.8,0.00240266]
["bitfinex-derivatives","ETHF0:USTF0",1761331949532,0.8059,3915.9,3915.8,0.42940266]
["bitfinex-derivatives","ETHF0:USTF0",1761331949830,0.8059,3915.9,3915.8,0.74990266]
["bitfinex-derivatives","ETHF0:USTF0",1761331950331,0.2254,3916.1,3916.0,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1761331950522,0.2254,3916.1,3916.0,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1761331950923,0.5733,3916.1,3916.0,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1761331951228,0.8059,3916.1,3916.0,0.88659]
["bitfinex-derivatives","ETHF0:USTF0",1761331951531,0.8059,3916.1,3916.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761331953030,0.8059,3916.1,3915.8,0.46201266]
["bitfinex-derivatives","ETHF0:USTF0",1761331953224,0.8059,3915.9,3915.8,0.00240266]
["bitfinex-derivatives","ETHF0:USTF0",1761331955520,0.8059,3915.9,3915.8,0.21710266]
["bitfinex-derivatives","ETHF0:USTF0",1761331958131,0.8059,3915.9,3915.8,0.00240266]
["bitfinex-derivatives","ETHF0:USTF0",1761331963329,1.72553749,3915.9,3915.8,0.00240266]
["bitfinex-derivatives","ETHF0:USTF0",1761331964237,0.7951,3915.1,3915.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761331964433,0.4826,3915.0,3914.6,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1761331964731,0.7951,3914.7,3914.6,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761331965326,0.7951,3914.7,3914.6,1.23856773]
["bitfinex-derivatives","ETHF0:USTF0",1761331965533,0.5755,3914.7,3914.6,1.23856773]
["bitfinex-derivatives","ETHF0:USTF0",1761331966734,0.7951,3914.7,3914.6,0.77880773]
["bitfinex-derivatives","ETHF0:USTF0",1761331967237,0.7951,3914.7,3914.6,0.45140773]
["bitfinex-derivatives","ETHF0:USTF0",1761331967629,0.7951,3914.7,3914.6,0.77880773]
["bitfinex-derivatives","ETHF0:USTF0",1761331967830,0.7951,3914.7,3914.6,1.23856773]
["bitfinex-derivatives","ETHF0:USTF0",1761331968433,0.1348,3915.0,3914.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761331968434,0.3478,3914.9,3914.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761331968638,0.5755,3914.9,3914.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761331969244,0.5755,3915.4,3915.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761331969639,0.7951,3915.4,3915.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761331970541,0.7951,3915.4,3915.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761331971937,0.7951,3915.4,3915.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761331975542,0.7951,3915.4,3915.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761331976040,0.7951,3915.4,3915.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761331977540,0.5831,3915.7,3915.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761331977736,0.7985,3915.7,3915.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761331978136,0.7985,3915.7,3915.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761331979643,0.7985,3915.4,3915.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761331979943,0.7985,3915.4,3915.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761331980747,0.7985,3915.4,3915.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761331980952,0.7985,3914.7,3914.6,0.00300773]
["bitfinex-derivatives","ETHF0:USTF0",1761331981748,0.7985,3914.7,3914.6,0.58820773]
["bitfinex-derivatives","ETHF0:USTF0",1761331982150,0.7985,3914.7,3914.6,0.00300773]
["bitfinex-derivatives","ETHF0:USTF0",1761331982343,0.7985,3914.7,3914.6,0.23740773]
["bitfinex-derivatives","ETHF0:USTF0",1761331982650,0.7985,3914.7,3914.6,0.80310773]
["bitfinex-derivatives","ETHF0:USTF0",1761331982839,0.7985,3914.7,3914.6,1.26286773]
["bitfinex-derivatives","ETHF0:USTF0",1761331983647,0.7985,3914.7,3914.6,0.80310773]
["bitfinex-derivatives","ETHF0:USTF0",1761331984444,0.7985,3914.7,3914.6,1.26286773]
["bitfinex-derivatives","ETHF0:USTF0",1761331985154,0.7985,3914.7,3914.6,0.80310773]
["bitfinex-derivatives","ETHF0:USTF0",1761331986046,0.7985,3914.7,3914.6,0.45230773]
["bitfinex-derivatives","ETHF0:USTF0",1761331986556,0.7985,3914.7,3914.6,0.00300773]
["bitfinex-derivatives","ETHF0:USTF0",1761331987255,0.7985,3914.7,3914.6,0.58820773]
["bitfinex-derivatives","ETHF0:USTF0",1761331987657,0.7985,3914.7,3914.6,0.23740773]
["bitfinex-derivatives","ETHF0:USTF0",1761331989055,0.7985,3914.7,3914.6,0.00300773]
["bitfinex-derivatives","ETHF0:USTF0",1761331989651,1.71483731,3914.7,3914.6,0.00300773]
["bitfinex-derivatives","ETHF0:USTF0",1761331990153,0.7985,3914.7,3914.6,0.00300773]
["bitfinex-derivatives","ETHF0:USTF0",1761331990352,1.71483731,3914.7,3914.6,0.00300773]
["bitfinex-derivatives","ETHF0:USTF0",1761331991158,0.7985,3914.7,3914.6,0.00300773]
["bitfinex-derivatives","ETHF0:USTF0",1761331993555,0.4505,3914.7,3913.6,1.13809488]
["bitfinex-derivatives","ETHF0:USTF0",1761331993758,0.7787,3913.9,3913.8,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1761331994260,0.7787,3913.9,3913.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761331994650,0.78152541,3913.9,3913.8,1.23775768]
["bitfinex-derivatives","ETHF0:USTF0",1761331997855,0.56432541,3913.9,3913.8,1.23775768]
["bitfinex-derivatives","ETHF0:USTF0",1761331998259,0.00282541,3913.9,3913.8,1.23775768]
["bitfinex-derivatives","ETHF0:USTF0",1761331998559,0.00282541,3913.9,3913.8,6.23775768]
["bitfinex-derivatives","ETHF0:USTF0",1761331998762,0.00282541,3913.9,3913.8,7.14955256]
["bitfinex-derivatives","ETHF0:USTF0",1761331999554,0.3438,3914.9,3914.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761331999760,0.5615,3914.9,3914.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761332000065,0.7787,3914.9,3914.8,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1761332000556,0.56353171,3914.9,3914.8,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1761332001164,0.00203171,3914.9,3914.8,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1761332001555,0.5615,3915.5,3914.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761332001761,0.5615,3915.5,3915.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761332002364,0.5615,3915.5,3915.4,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1761332002564,0.5615,3915.8,3915.7,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1761332002855,0.56476558,3915.8,3915.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761332003760,0.78196558,3915.8,3915.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761332004060,0.78196558,3915.8,3915.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761332004061,0.1406,3915.5,3915.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761332004359,0.1406,3915.5,3914.7,1.36401944]
["bitfinex-derivatives","ETHF0:USTF0",1761332004360,0.2177,3914.8,3914.7,1.36401944]
["bitfinex-derivatives","ETHF0:USTF0",1761332004564,0.9193,3914.5,3914.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761332004770,0.4349,3914.1,3914.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761332004959,0.7787,3913.9,3913.8,0.00270768]
["bitfinex-derivatives","ETHF0:USTF0",1761332006464,0.7787,3913.9,3913.8,0.22900768]
["bitfinex-derivatives","ETHF0:USTF0",1761332007265,0.7787,3913.9,3913.8,0.00270768]
["bitfinex-derivatives","ETHF0:USTF0",1761332008167,0.7787,3913.9,3913.8,0.22900768]
["bitfinex-derivatives","ETHF0:USTF0",1761332008868,0.5615,3913.9,3913.8,0.77790768]
["bitfinex-derivatives","ETHF0:USTF0",1761332009071,0.4349,3914.4,3914.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761332009565,0.7787,3914.4,3914.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761332013974,0.7787,3914.4,3914.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761332017181,0.3438,3914.4,3914.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761332017585,0.5615,3914.4,3914.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761332018278,0.2307,3914.9,3914.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761332018476,0.4482,3914.9,3914.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761332018878,0.4482,3914.6,3914.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761332019084,0.7833,3914.6,3914.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761332019983,0.4482,3914.3,3914.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761332020188,0.7833,3914.3,3914.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761332020395,0.7833,3914.3,3914.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761332020684,0.7833,3914.3,3914.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761332020884,0.3351,3914.2,3914.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761332021085,0.7833,3914.1,3914.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761332024287,0.4665,3914.0,3913.8,0.00270768]
["bitfinex-derivatives","ETHF0:USTF0",1761332024493,0.7833,3913.9,3913.8,0.00270768]
["bitfinex-derivatives","ETHF0:USTF0",1761332024684,0.7833,3913.9,3913.2,0.91141944]
["bitfinex-derivatives","ETHF0:USTF0",1761332024685,0.1314,3913.5,3913.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761332024991,0.7833,3913.3,3913.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761332025694,0.7833,3913.3,3913.2,0.22511658]
["bitfinex-derivatives","ETHF0:USTF0",1761332027290,0.7833,3913.3,3913.2,0.00291658]
["bitfinex-derivatives","ETHF0:USTF0",1761332029791,0.7833,3913.3,3913.2,0.22511658]
["bitfinex-derivatives","ETHF0:USTF0",1761332032988,1.04773731,3914.0,3913.2,0.22511658]
["bitfinex-derivatives","ETHF0:USTF0",1761332032989,0.2307,3913.6,3913.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761332033196,0.7833,3913.6,3913.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761332036193,0.2307,3913.6,3913.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761332036592,0.5658,3913.6,3913.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761332037592,0.3278,3913.8,3913.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761332037799,0.3278,3913.9,3913.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761332038100,0.782,3914.3,3914.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761332038298,0.782,3914.3,3914.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761332039298,0.782,3914.3,3914.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761332041194,0.782,3914.3,3914.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761332045304,0.782,3914.3,3914.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761332045495,0.782,3914.3,3914.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761332045698,0.782,3914.3,3913.6,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1761332045699,0.5871,3914.0,3913.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761332046003,0.782,3913.3,3913.2,0.23541658]
["bitfinex-derivatives","ETHF0:USTF0",1761332046401,0.782,3913.3,3913.2,0.00291658]
["bitfinex-derivatives","ETHF0:USTF0",1761332050418,0.98935326,3913.3,3913.2,0.00291658]
["bitfinex-derivatives","ETHF0:USTF0",1761332050910,0.782,3913.3,3913.2,0.00291658]
["bitfinex-derivatives","ETHF0:USTF0",1761332051517,0.98488549,3913.3,3913.2,0.00291658]
["bitfinex-derivatives","ETHF0:USTF0",1761332051808,0.782,3913.3,3913.2,0.00291658]
["bitfinex-derivatives","ETHF0:USTF0",1761332054114,0.7842,3912.3,3912.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761332054712,0.7842,3912.3,3912.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761332055106,0.78611182,3912.3,3912.2,0.79235579]
["bitfinex-derivatives","ETHF0:USTF0",1761332056407,0.78611182,3912.3,3912.2,0.45205579]
["bitfinex-derivatives","ETHF0:USTF0",1761332057010,0.78611182,3912.3,3912.2,0.00265579]
["bitfinex-derivatives","ETHF0:USTF0",1761332057406,0.78611182,3912.3,3912.2,0.22575579]
["bitfinex-derivatives","ETHF0:USTF0",1761332059109,0.78611182,3912.3,3912.2,0.00265579]
["bitfinex-derivatives","ETHF0:USTF0",1761332059609,0.78611182,3912.3,3912.2,0.22575579]
["bitfinex-derivatives","ETHF0:USTF0",1761332062520,0.78611182,3912.3,3912.2,0.00265579]
["bitfinex-derivatives","ETHF0:USTF0",1761332062914,0.78611182,3912.3,3912.2,0.22575579]
["bitfinex-derivatives","ETHF0:USTF0",1761332063417,0.78611182,3912.3,3912.2,0.56605579]
["bitfinex-derivatives","ETHF0:USTF0",1761332063720,0.78611182,3912.3,3912.2,0.79235579]
["bitfinex-derivatives","ETHF0:USTF0",1761332063918,0.78611182,3912.3,3912.2,1.25239579]
["bitfinex-derivatives","ETHF0:USTF0",1761332066120,0.78611182,3912.3,3912.2,0.79235579]
["bitfinex-derivatives","ETHF0:USTF0",1761332067622,0.78611182,3912.3,3912.2,1.25239579]
["bitfinex-derivatives","ETHF0:USTF0",1761332067824,0.00191182,3912.3,3912.2,1.25239579]
["bitfinex-derivatives","ETHF0:USTF0",1761332068715,0.57301182,3912.3,3912.2,1.25239579]
["bitfinex-derivatives","ETHF0:USTF0",1761332071720,0.57301182,3912.3,3912.2,0.79235579]
["bitfinex-derivatives","ETHF0:USTF0",1761332071919,0.78611182,3912.3,3912.2,0.22575579]
["bitfinex-derivatives","ETHF0:USTF0",1761332072117,0.78611182,3912.3,3912.2,0.00265579]
["bitfinex-derivatives","ETHF0:USTF0",1761332075926,1.70286009,3912.3,3912.2,0.00265579]
["bitfinex-derivatives","ETHF0:USTF0",1761332081029,0.78611182,3912.3,3912.2,0.00265579]
["bitfinex-derivatives","ETHF0:USTF0",1761332081334,0.7824,3911.3,3911.2,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1761332081925,0.5621,3911.3,3911.2,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1761332082232,0.5621,3911.3,3911.2,1.23238763]
["bitfinex-derivatives","ETHF0:USTF0",1761332082934,0.4525,3911.6,3911.5,0.90731]
["bitfinex-derivatives","ETHF0:USTF0",1761332083330,0.2322,3912.2,3912.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761332083535,0.78431182,3912.3,3912.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761332083727,0.78431182,3912.3,3911.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761332083728,0.3299,3911.8,3911.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761332084032,0.7824,3911.6,3911.5,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1761332084231,0.7824,3911.6,3911.5,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1761332087134,0.7824,3911.6,3911.5,0.90732]
["bitfinex-derivatives","ETHF0:USTF0",1761332088425,0.7824,3911.6,3911.5,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1761332089938,0.7824,3911.6,3911.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761332090139,0.7824,3911.6,3911.5,0.90732]
["bitfinex-derivatives","ETHF0:USTF0",1761332090334,0.4708,3911.5,3911.2,1.23238763]
["bitfinex-derivatives","ETHF0:USTF0",1761332090543,0.7824,3911.3,3911.2,1.23238763]
["bitfinex-derivatives","ETHF0:USTF0",1761332094248,0.3299,3911.5,3911.4,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1761332094546,0.5621,3911.5,3911.4,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1761332094745,0.7824,3911.5,3911.4,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1761332095045,0.7824,3911.5,3911.4,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1761332097240,0.3299,3911.5,3911.4,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1761332097446,0.7901,3911.9,3911.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761332098049,0.7901,3911.9,3911.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761332098543,0.3313,3911.9,3911.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761332098849,0.79201182,3912.3,3912.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761332099145,0.79201182,3912.3,3911.6,9.94841944]
["bitfinex-derivatives","ETHF0:USTF0",1761332099146,0.7901,3911.7,3911.6,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1761332101452,0.5563,3911.7,3911.6,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1761332102050,0.7901,3911.7,3911.6,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1761332102340,0.4588,3911.4,3911.3,0.91141944]
["bitfinex-derivatives","ETHF0:USTF0",1761332102541,0.7901,3911.3,3911.2,0.00203763]
["bitfinex-derivatives","ETHF0:USTF0",1761332113660,0.7901,3911.3,3911.2,0.23603763]
["bitfinex-derivatives","ETHF0:USTF0",1761332113963,0.7901,3911.3,3911.2,1.02389763]
["bitfinex-derivatives","ETHF0:USTF0",1761332114352,0.1364,3911.5,3911.4,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1761332114557,0.5436,3911.7,3911.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1761332116057,0.7692,3911.7,3911.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1761332118864,0.3298,3911.9,3911.8,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1761332119064,0.5436,3911.9,3911.8,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1761332119367,0.5436,3911.9,3911.8,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1761332121266,0.7692,3911.9,3911.8,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1761332122360,0.5554,3911.9,3911.8,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1761332122566,0.7692,3912.2,3912.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761332122861,0.5436,3912.2,3912.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761332123061,0.7692,3912.2,3912.0,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761332123269,0.7692,3912.1,3912.0,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761332123471,0.7692,3912.1,3912.0,1.02176]
["bitfinex-derivatives","ETHF0:USTF0",1761332123669,0.7692,3912.1,3912.0,1.25026]
["bitfinex-derivatives","ETHF0:USTF0",1761332126665,0.7692,3912.1,3912.0,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761332127571,0.7692,3912.1,3912.0,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1761332127767,0.7692,3912.1,3912.0,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761332127968,0.902,3911.5,3911.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761332128168,0.7692,3911.3,3911.2,0.23603763]
["bitfinex-derivatives","ETHF0:USTF0",1761332128473,0.7692,3911.3,3911.2,0.69618763]
["bitfinex-derivatives","ETHF0:USTF0",1761332128670,0.7692,3911.3,3911.2,1.02388763]
["bitfinex-derivatives","ETHF0:USTF0",1761332130072,0.7692,3911.3,3911.2,1.25238763]
["bitfinex-derivatives","ETHF0:USTF0",1761332132475,0.7692,3911.3,3911.2,0.79223763]
["bitfinex-derivatives","ETHF0:USTF0",1761332132872,0.7692,3911.3,3911.2,0.00203763]
["bitfinex-derivatives","ETHF0:USTF0",1761332134870,0.7692,3910.3,3910.2,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1761332135378,0.4394,3910.3,3910.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761332135570,0.2138,3910.1,3910.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761332135876,0.7692,3910.5,3910.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761332136070,0.7692,3910.9,3910.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761332136478,0.7692,3910.9,3910.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761332136776,0.7692,3910.9,3910.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761332137777,0.7692,3910.9,3910.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761332137975,0.7692,3910.9,3910.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761332138275,0.5795,3910.7,3910.6,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1761332138478,0.801,3910.7,3910.6,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1761332139271,0.2215,3910.7,3910.6,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1761332139468,0.5729,3910.9,3910.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761332139675,0.801,3910.9,3910.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761332140174,0.5795,3910.9,3910.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761332140378,0.00191182,3912.3,3910.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761332140379,0.3514,3911.9,3911.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761332140576,0.9348,3912.0,3911.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761332140776,0.801,3911.7,3911.6,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1761332140971,0.3514,3911.6,3911.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1761332141177,0.3514,3911.3,3911.2,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1761332141376,0.801,3911.3,3911.2,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1761332141782,0.801,3911.3,3911.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761332142479,0.801,3911.3,3911.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761332142983,0.801,3911.3,3911.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761332144282,0.5729,3911.5,3911.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761332144476,0.5729,3911.5,3911.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761332144775,0.801,3911.5,3911.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761332144981,0.9348,3911.5,3911.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761332145286,0.5729,3911.1,3911.0,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1761332145780,0.5729,3911.1,3911.0,1.24258]
["bitfinex-derivatives","ETHF0:USTF0",1761332145980,0.7067,3911.5,3911.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761332146284,0.9348,3911.5,3911.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761332146578,0.9348,3911.5,3911.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761332146775,0.5729,3910.9,3910.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761332147477,0.2215,3910.9,3910.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761332148084,0.5729,3910.9,3910.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761332149384,0.801,3910.9,3910.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761332150276,0.1338,3911.5,3910.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761332150577,0.4496,3911.2,3911.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761332150987,0.801,3911.2,3911.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761332151578,0.801,3910.9,3910.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761332151983,0.801,3910.9,3910.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761332152184,0.801,3910.9,3910.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1761332152680,0.801,3910.9,3910.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761332153383,0.801,3910.9,3910.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761332153880,0.3514,3910.9,3910.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761332154184,0.4496,3911.4,3911.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761332154382,0.4496,3911.4,3911.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761332154582,0.801,3911.4,3911.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761332155886,0.801,3911.4,3911.3,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1761332156687,0.801,3911.4,3911.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761332158187,0.801,3911.4,3911.3,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1761332159084,0.801,3911.4,3911.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761332159290,0.801,3911.4,3911.3,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1761332159583,0.801,3911.4,3911.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761332160084,0.5729,3911.4,3911.3,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1761332160291,0.5588,3911.9,3911.8,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1761332160485,0.3235,3911.8,3911.5,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1761332160789,0.7781,3911.1,3911.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761332160989,0.7781,3911.1,3911.0,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1761332161291,0.7781,3911.1,3911.0,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1761332162290,0.5588,3911.1,3911.0,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1761332162789,0.5588,3911.1,3911.0,1.39328]
["bitfinex-derivatives","ETHF0:USTF0",1761332163491,0.7781,3911.1,3911.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761332163893,0.7781,3911.1,3911.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761332164088,0.7781,3911.1,3911.0,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1761332164280,0.7781,3911.1,3911.0,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1761332164487,0.5588,3911.1,3911.0,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1761332167293,0.7781,3911.1,3911.0,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1761332167987,0.7781,3911.1,3911.0,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1761332168295,0.4693,3911.0,3910.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761332168493,0.4693,3911.0,3909.9,2.97985375]
["bitfinex-derivatives","ETHF0:USTF0",1761332168494,0.137,3910.5,3910.4,1.47194687]
["bitfinex-derivatives","ETHF0:USTF0",1761332168689,0.9195,3910.5,3910.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761332169492,0.7825,3910.2,3910.1,0.68558]
["bitfinex-derivatives","ETHF0:USTF0",1761332170089,0.7825,3910.2,3910.1,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1761332170289,0.5552,3910.4,3910.3,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1761332170587,0.5552,3910.4,3910.3,0.91225]
["bitfinex-derivatives","ETHF0:USTF0",1761332170791,0.5552,3910.4,3910.3,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1761332171094,0.2229,3910.9,3910.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761332171496,0.5552,3910.9,3910.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761332172987,0.7825,3911.2,3911.1,0.91217]
["bitfinex-derivatives","ETHF0:USTF0",1761332173192,0.7825,3911.2,3911.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761332173595,0.7825,3911.2,3911.1,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1761332173793,1.04959078,3911.5,3911.2,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1761332174098,1.04959078,3911.5,3911.3,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1761332174099,0.7825,3911.4,3911.3,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1761332174599,0.7825,3911.4,3911.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761332175900,0.7825,3911.4,3911.3,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1761332176301,0.7825,3911.4,3911.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761332176598,0.7825,3911.1,3911.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761332177091,0.7825,3910.9,3910.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761332177698,0.7825,3910.9,3910.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761332178399,0.7825,3910.9,3910.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761332180003,0.7825,3910.9,3910.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761332181502,0.7825,3910.9,3910.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761332181704,0.7825,3910.9,3910.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761332183909,0.5552,3911.2,3911.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761332185406,0.5552,3911.2,3911.1,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1761332187703,0.3323,3911.2,3911.1,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1761332187905,0.5809,3911.5,3911.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761332188108,0.5809,3911.5,3911.4,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1761332188413,1.37833617,3911.9,3911.4,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1761332188414,1.25119078,3912.6,3912.2,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761332188606,0.3323,3912.6,3912.2,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761332188810,0.78441182,3912.3,3912.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761332189005,0.78441182,3912.3,3912.2,0.91204]
["bitfinex-derivatives","ETHF0:USTF0",1761332189407,0.78441182,3912.3,3912.2,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761332191914,0.55711182,3912.3,3912.2,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761332192616,0.00191182,3912.3,3912.2,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761332194715,0.55711182,3912.3,3912.2,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761332195717,0.33421182,3912.3,3912.2,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761332195922,0.00191182,3912.3,3912.2,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1761332201921,0.7929,3913.4,3913.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761332202123,0.7929,3913.4,3912.5,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1761332202124,0.7929,3913.1,3913.0,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1761332202727,0.79614156,3913.1,3913.0,0.68781734]
["bitfinex-derivatives","ETHF0:USTF0",1761332202923,0.79614156,3913.1,3913.0,0.00327734]
["bitfinex-derivatives","ETHF0:USTF0",1761332214636,0.7929,3912.2,3912.1,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761332214835,0.7929,3912.2,3912.1,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1761332215033,0.7929,3912.2,3912.1,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1761332215339,0.5654,3912.9,3912.8,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1761332215534,0.5654,3912.9,3912.8,1.23482212]
["bitfinex-derivatives","ETHF0:USTF0",1761332216142,0.7929,3912.9,3912.8,1.23482212]
["bitfinex-derivatives","ETHF0:USTF0",1761332217338,0.7929,3912.9,3912.8,0.91082212]
["bitfinex-derivatives","ETHF0:USTF0",1761332217537,0.7929,3912.9,3912.8,0.00305212]
["bitfinex-derivatives","ETHF0:USTF0",1761332221043,1.71179078,3912.9,3912.8,0.00305212]
["bitfinex-derivatives","ETHF0:USTF0",1761332222139,0.7929,3912.9,3912.8,0.00305212]
["bitfinex-derivatives","ETHF0:USTF0",1761332222335,1.7119971,3912.9,3912.8,0.00305212]
["bitfinex-derivatives","ETHF0:USTF0",1761332222736,0.7929,3912.9,3912.8,0.00305212]
["bitfinex-derivatives","ETHF0:USTF0",1761332222935,0.7929,3912.9,3912.0,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761332222936,6.83503617,3912.9,3912.0,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761332223137,0.9003,3912.0,3911.9,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1761332223642,0.9003,3912.0,3911.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1761332223843,0.5428,3912.0,3911.9,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1761332224041,0.5428,3912.0,3911.9,1.25190362]
["bitfinex-derivatives","ETHF0:USTF0",1761332224736,0.7683,3912.3,3912.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761332225139,0.7683,3912.3,3912.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761332226235,0.7683,3912.3,3912.2,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1761332230148,0.5428,3912.3,3912.2,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1761332230344,0.5428,3912.3,3912.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761332230345,0.5648,3912.6,3912.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761332230542,0.7943,3912.6,3912.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761332231343,0.7943,3912.8,3912.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761332231846,0.7943,3912.8,3912.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761332232242,0.7943,3912.8,3912.7,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1761332232645,0.7943,3912.8,3912.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761332232840,0.7943,3912.8,3912.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761332233145,0.7943,3912.8,3912.7,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1761332233947,0.5648,3912.8,3912.7,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1761332234253,0.56804156,3913.1,3913.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761332234449,0.79754156,3913.1,3913.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761332234652,0.79754156,3913.1,3913.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761332236149,0.79754156,3913.1,3913.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761332236355,0.79754156,3913.1,3913.0,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1761332237056,0.79754156,3913.1,3913.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761332237245,0.9293,3913.0,3912.9,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1761332238556,0.9293,3913.0,3912.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1761332240758,0.9293,3913.0,3912.9,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1761332240951,0.9293,3913.0,3912.7,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1761332241257,0.7943,3912.8,3912.7,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1761332242161,0.3406,3912.7,3912.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761332242364,0.7943,3912.6,3912.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761332244560,0.4537,3912.6,3912.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761332244764,0.9293,3912.5,3912.4,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1761332245457,0.9293,3912.5,3912.4,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1761332245659,0.9293,3912.5,3912.4,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1761332245864,0.7943,3912.5,3912.4,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1761332246165,0.5648,3912.8,3912.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761332246357,0.7943,3912.8,3912.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761332246558,0.7943,3912.4,3912.3,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1761332247256,0.7943,3912.4,3912.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761332247658,0.7943,3912.4,3912.3,0.69173]
["bitfinex-derivatives","ETHF0:USTF0",1761332247957,0.7943,3912.4,3912.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761332248466,0.7943,3912.2,3912.1,0.69174]
["bitfinex-derivatives","ETHF0:USTF0",1761332248664,0.7943,3912.2,3912.1,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1761332248864,0.7943,3912.2,3912.1,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1761332249164,0.9293,3912.0,3911.9,0.23472362]
["bitfinex-derivatives","ETHF0:USTF0",1761332250165,0.9293,3912.0,3911.9,0.00302362]
["bitfinex-derivatives","ETHF0:USTF0",1761332251066,0.9293,3912.0,3911.9,0.23472362]
["bitfinex-derivatives","ETHF0:USTF0",1761332253763,0.2242,3912.1,3911.9,0.46309362]
["bitfinex-derivatives","ETHF0:USTF0",1761332253959,0.7943,3912.0,3911.9,0.91830362]
["bitfinex-derivatives","ETHF0:USTF0",1761332254267,0.7943,3912.0,3911.9,1.23660362]
["bitfinex-derivatives","ETHF0:USTF0",1761332254663,0.4537,3912.4,3912.3,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1761332255260,0.7943,3912.4,3912.3,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1761332255961,0.5648,3912.4,3912.3,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1761332257968,0.7943,3912.4,3912.3,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1761332264969,0.7943,3912.4,3912.3,0.69173]
["bitfinex-derivatives","ETHF0:USTF0",1761332265271,0.4477,3912.2,3912.1,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1761332265464,0.7696,3912.2,3912.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761332265774,0.9081,3912.0,3911.9,0.46308362]
["bitfinex-derivatives","ETHF0:USTF0",1761332265968,0.9081,3912.0,3911.9,0.22232362]
["bitfinex-derivatives","ETHF0:USTF0",1761332267378,0.9081,3912.0,3911.9,0.00302362]
["bitfinex-derivatives","ETHF0:USTF0",1761332267874,0.9081,3912.0,3911.9,0.46310362]
["bitfinex-derivatives","ETHF0:USTF0",1761332268072,0.5554,3912.0,3911.9,0.77382362]
["bitfinex-derivatives","ETHF0:USTF0",1761332268276,0.9081,3912.0,3911.9,0.77382362]
["bitfinex-derivatives","ETHF0:USTF0",1761332268576,0.9081,3912.0,3911.9,1.23390362]
["bitfinex-derivatives","ETHF0:USTF0",1761332276768,0.9081,3912.0,3911.9,0.46310362]
["bitfinex-derivatives","ETHF0:USTF0",1761332276969,0.9081,3912.0,3911.9,1.25680362]
["bitfinex-derivatives","ETHF0:USTF0",1761332279379,0.3508,3912.2,3912.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761332279579,0.5844,3912.2,3912.1,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1761332283185,0.3508,3912.4,3912.3,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1761332283384,0.5844,3912.4,3912.3,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1761332283585,0.5844,3912.4,3912.3,0.88562]
["bitfinex-derivatives","ETHF0:USTF0",1761332283884,0.5844,3912.4,3912.3,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1761332284580,0.5844,3912.4,3912.3,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1761332284785,0.8038,3912.4,3912.3,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1761332285485,0.90116129,3912.8,3912.7,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1761332285679,0.8038,3913.0,3912.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761332285881,0.9387,3913.0,3912.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761332286282,0.9387,3913.0,3912.9,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1761332287592,0.8038,3913.0,3912.9,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1761332290297,0.9341,3913.0,3912.9,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1761332290595,0.9341,3913.0,3912.9,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1761332292297,0.9341,3913.0,3912.9,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1761332292590,0.8038,3913.0,3912.9,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1761332293397,0.5844,3913.0,3912.9,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1761332296299,0.5844,3913.0,3912.5,1.27961]
["bitfinex-derivatives","ETHF0:USTF0",1761332296300,0.00324156,3913.1,3913.0,1.35725]
["bitfinex-derivatives","ETHF0:USTF0",1761332298206,0.56,3913.9,3913.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761332298399,0.774,3914.3,3914.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761332298596,0.774,3914.3,3914.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761332299304,0.77713477,3914.3,3914.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761332299812,0.56313477,3914.3,3914.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761332301801,0.00313477,3914.3,3914.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761332304606,0.77713477,3914.3,3914.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761332305108,0.774,3913.8,3913.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761332305603,0.774,3913.8,3913.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761332305801,0.774,3913.8,3913.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761332306001,0.56,3913.8,3913.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761332306407,0.56,3913.8,3913.7,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1761332307410,0.56,3914.0,3913.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761332307605,0.774,3914.0,3913.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761332308103,0.774,3914.0,3913.9,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1761332308604,0.22653477,3914.3,3914.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761332308809,0.44053477,3914.3,3914.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761332309306,0.77713477,3914.3,3914.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761332311008,0.774,3913.7,3913.6,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1761332311714,0.3366,3913.9,3913.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761332311906,0.3366,3913.9,3913.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761332312306,0.56,3913.9,3913.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761332312502,0.4374,3914.2,3914.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761332312714,0.4374,3914.2,3914.1,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1761332312908,0.2234,3914.2,3914.1,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1761332313113,0.56,3914.2,3914.1,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1761332313910,0.3366,3914.2,3914.1,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1761332314114,0.56313477,3914.3,3914.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761332314312,0.3366,3914.2,3913.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761332314618,0.774,3913.9,3913.8,1.01395]
["bitfinex-derivatives","ETHF0:USTF0",1761332314913,0.774,3913.9,3913.8,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1761332317016,0.4374,3913.9,3913.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761332317213,0.774,3913.6,3913.5,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1761332317515,0.56,3913.6,3913.5,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1761332317714,0.56,3913.6,3913.5,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1761332320419,0.56,3913.6,3913.5,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1761332323021,0.7753,3913.6,3913.5,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1761332326624,0.56,3913.6,3913.5,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1761332332122,0.1303,3914.0,3913.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761332332425,0.3194,3913.9,3913.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761332332926,0.536,3913.9,3913.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761332333125,0.7513,3913.9,3913.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761332333319,0.7513,3913.9,3913.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761332335729,0.7513,3913.9,3913.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761332336331,0.7513,3913.9,3913.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761332337330,1.66702771,3913.9,3913.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761332338233,1.66702771,3913.9,3913.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761332339335,1.66702771,3913.9,3913.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761332339535,1.66702771,3913.9,3913.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761332341527,1.66702771,3913.9,3913.8,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1761332341731,1.45172771,3913.9,3913.8,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1761332341926,0.2166,3913.9,3913.8,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1761332342134,1.23632771,3914.0,3913.9,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1761332342334,1.47092771,3914.0,3913.9,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1761332343040,1.70202771,3914.0,3913.9,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1761332343240,0.7863,3914.0,3913.9,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1761332343440,1.70556103,3914.0,3913.9,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1761332344345,0.7863,3914.0,3913.9,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1761332344735,0.7863,3914.0,3913.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761332345033,0.925,3914.0,3913.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761332345238,0.925,3914.0,3913.6,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1761332345239,0.4657,3913.7,3913.6,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1761332345441,0.7863,3913.7,3913.6,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1761332346744,0.7863,3913.7,3913.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761332347443,0.7863,3913.7,3913.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761332348041,0.3666,3913.5,3913.4,1.14950814]
["bitfinex-derivatives","ETHF0:USTF0",1761332348248,0.7803,3913.4,3913.3,2.15001814]
["bitfinex-derivatives","ETHF0:USTF0",1761332352349,0.7803,3913.8,3913.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761332352644,0.7803,3913.8,3913.7,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1761332356249,0.7803,3913.8,3913.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761332358351,0.7803,3913.8,3913.7,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1761332360446,0.7803,3913.8,3913.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761332360746,0.7803,3913.8,3913.5,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761332361049,0.4502,3913.6,3913.5,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1761332361252,0.7803,3913.6,3913.5,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1761332363754,0.7803,3913.6,3913.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761332364253,0.9187,3913.5,3913.4,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1761332364455,0.9187,3913.5,3913.4,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1761332368055,0.7803,3913.5,3913.4,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1761332368357,0.9187,3913.5,3913.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761332368552,0.9187,3913.5,3913.4,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761332368747,0.7803,3913.5,3913.4,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761332369750,0.5583,3913.5,3913.4,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761332370358,0.7803,3913.5,3913.4,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761332372352,0.9187,3913.5,3913.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761332372558,0.9187,3913.5,3913.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761332372950,0.9187,3913.5,3913.4,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761332373659,0.7803,3913.5,3913.4,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761332373851,0.5583,3913.5,3913.4,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761332374047,0.5583,3913.7,3913.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761332374451,0.5583,3913.7,3913.6,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1761332374657,0.7803,3913.7,3913.6,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1761332375358,0.7803,3913.7,3913.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761332376855,0.7803,3913.7,3913.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761332377253,0.7803,3913.7,3913.6,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1761332377454,0.7803,3913.7,3913.6,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1761332378061,0.7803,3913.7,3913.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761332379961,0.7803,3913.7,3913.6,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1761332386769,0.7803,3913.7,3913.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761332386969,0.7929,3913.4,3913.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761332387372,0.7929,3913.4,3913.3,2.16540814]
["bitfinex-derivatives","ETHF0:USTF0",1761332390176,0.7929,3913.4,3913.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761332395878,0.7929,3913.4,3913.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761332397483,0.7929,3913.4,3913.3,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1761332398377,0.7929,3913.4,3913.3,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1761332398581,0.7929,3913.4,3913.3,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1761332398880,0.7929,3913.4,3913.3,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1761332400885,0.1387,3914.0,3913.3,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1761332400886,0.5806,3913.6,3913.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761332401184,0.3486,3914.7,3914.2,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1761332401371,0.91980885,3915.0,3914.8,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1761332401571,0.91980885,3915.2,3915.0,1.40031]
["bitfinex-derivatives","ETHF0:USTF0",1761332401785,1.50040885,3915.2,3915.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761332401973,1.72390885,3915.2,3915.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761332402180,0.8041,3915.2,3915.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761332402485,0.8064442,3915.2,3915.1,0.80484895]
["bitfinex-derivatives","ETHF0:USTF0",1761332403278,0.0023442,3915.2,3915.1,0.80484895]
["bitfinex-derivatives","ETHF0:USTF0",1761332403885,0.5829442,3915.2,3915.1,0.80484895]
["bitfinex-derivatives","ETHF0:USTF0",1761332404490,0.0023442,3915.2,3915.1,0.80484895]
["bitfinex-derivatives","ETHF0:USTF0",1761332405977,0.3509442,3915.2,3915.1,0.80484895]
["bitfinex-derivatives","ETHF0:USTF0",1761332406182,0.8064442,3915.2,3915.1,0.00194895]
["bitfinex-derivatives","ETHF0:USTF0",1761332408485,0.8064442,3915.2,3915.1,0.21904895]
["bitfinex-derivatives","ETHF0:USTF0",1761332409285,0.8064442,3915.2,3915.1,0.00194895]
["bitfinex-derivatives","ETHF0:USTF0",1761332409485,0.4578442,3915.2,3913.9,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1761332409685,0.5464,3914.1,3914.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761332410086,0.7629,3914.1,3914.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761332410494,0.7629,3914.1,3914.0,0.77170372]
["bitfinex-derivatives","ETHF0:USTF0",1761332410790,0.7629,3914.1,3914.0,0.43810372]
["bitfinex-derivatives","ETHF0:USTF0",1761332411191,0.7629,3914.1,3914.0,0.00230372]
["bitfinex-derivatives","ETHF0:USTF0",1761332413392,0.7629,3914.1,3914.0,0.21940372]
["bitfinex-derivatives","ETHF0:USTF0",1761332414187,0.7629,3914.1,3914.0,0.00230372]
["bitfinex-derivatives","ETHF0:USTF0",1761332414589,0.7629,3914.1,3914.0,0.21940372]
["bitfinex-derivatives","ETHF0:USTF0",1761332415989,0.7629,3914.1,3914.0,0.00230372]
["bitfinex-derivatives","ETHF0:USTF0",1761332419490,0.5464,3914.5,3914.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761332419685,0.5464,3914.5,3914.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761332419686,0.8934,3914.5,3914.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761332419885,0.8934,3914.5,3914.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761332420491,0.4397,3914.2,3914.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761332420696,0.7629,3914.1,3914.0,0.00230372]
["bitfinex-derivatives","ETHF0:USTF0",1761332427695,0.7629,3914.1,3914.0,0.43810372]
["bitfinex-derivatives","ETHF0:USTF0",1761332428001,0.7629,3914.1,3914.0,0.77170372]
["bitfinex-derivatives","ETHF0:USTF0",1761332428595,0.5464,3914.1,3914.0,0.77170372]
["bitfinex-derivatives","ETHF0:USTF0",1761332428794,0.3232,3914.4,3914.3,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1761332429003,0.5464,3914.4,3914.3,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1761332429302,0.5464,3914.4,3914.3,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1761332430106,0.7629,3914.4,3914.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761332430310,9.1495,3915.0,3914.0,0.13840372]
["bitfinex-derivatives","ETHF0:USTF0",1761332430311,0.7629,3914.1,3914.0,0.00230372]
["bitfinex-derivatives","ETHF0:USTF0",1761332430791,0.7629,3914.1,3914.0,0.21940372]
["bitfinex-derivatives","ETHF0:USTF0",1761332430997,0.7629,3914.1,3914.0,0.77170372]
["bitfinex-derivatives","ETHF0:USTF0",1761332431400,0.5702,3914.5,3914.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761332431602,0.5702,3914.5,3914.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761332431904,0.8934,3914.5,3914.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761332432707,0.8934,3914.5,3914.4,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1761332432902,0.7629,3914.5,3914.4,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1761332433205,0.5464,3915.0,3914.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761332433405,0.5487442,3915.2,3915.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761332433609,0.0023442,3915.2,3915.1,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761332434204,0.5487442,3915.2,3915.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761332434410,0.7629,3914.6,3914.5,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1761332434710,0.5464,3914.9,3914.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1761332434904,0.7652442,3915.2,3915.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761332435100,0.4397,3914.8,3914.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761332435406,0.5464,3914.4,3914.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761332435597,0.5464,3914.9,3914.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761332435803,0.5464,3914.9,3914.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1761332436106,0.3232,3915.0,3914.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761332436306,0.5464,3915.0,3914.9,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1761332437801,0.8971,3915.0,3914.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761332439406,0.8971,3915.0,3914.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761332439601,0.8971,3915.0,3914.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761332440005,0.8971,3915.0,3914.2,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1761332440006,0.5613,3914.3,3914.2,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1761332440307,0.7748,3914.1,3914.0,1.27133372]
["bitfinex-derivatives","ETHF0:USTF0",1761332440498,0.7748,3914.1,3914.0,0.81150372]
["bitfinex-derivatives","ETHF0:USTF0",1761332440907,0.7748,3914.1,3914.0,0.00230372]
["bitfinex-derivatives","ETHF0:USTF0",1761332442199,0.7748,3914.1,3914.0,0.81150372]
["bitfinex-derivatives","ETHF0:USTF0",1761332442401,0.3326,3914.4,3914.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761332442606,0.5613,3914.4,3914.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761332443005,0.7748,3914.4,3914.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761332444709,0.7748,3914.8,3914.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761332445217,0.2287,3914.8,3914.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761332445614,0.5613,3914.8,3914.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761332446112,0.7748,3914.8,3914.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761332447207,0.7748,3914.8,3914.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1761332448307,0.7748,3914.8,3914.7,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1761332448610,0.7748,3914.8,3914.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761332449416,0.7748,3914.8,3914.7,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1761332449614,0.7748,3914.8,3914.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761332449810,0.5613,3915.0,3914.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761332450110,0.5613,3914.9,3914.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761332450311,0.7748,3914.9,3914.8,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1761332452315,0.2287,3914.9,3914.8,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1761332452614,0.5613,3914.9,3914.8,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1761332455114,0.7748,3914.9,3914.8,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1761332456204,0.7748,3914.9,3914.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761332456403,0.7748,3914.9,3914.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761332460714,0.7748,3914.9,3914.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761332461121,0.7748,3914.9,3914.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761332464922,0.3333,3915.1,3914.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761332465219,0.3356442,3915.2,3915.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761332465420,0.0023442,3915.2,3915.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761332466216,0.5485442,3915.2,3915.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761332466410,0.7715442,3915.2,3915.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761332466718,0.7715442,3915.2,3915.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761332466913,0.0023442,3915.2,3915.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761332468521,0.5724442,3915.2,3915.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761332469720,0.0023442,3915.2,3915.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761332471016,0.5701,3915.8,3915.7,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1761332471920,0.57252769,3915.8,3915.7,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1761332473726,0.80382769,3915.8,3915.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761332473920,0.80382769,3915.8,3915.0,1.05584061]
["bitfinex-derivatives","ETHF0:USTF0",1761332473921,0.1336,3915.5,3915.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761332474129,0.8014,3915.1,3915.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761332475015,0.8014,3915.1,3915.0,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1761332475222,0.8014,3915.1,3915.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761332475818,0.8014,3915.1,3915.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761332476827,0.8014,3915.1,3915.0,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1761332477423,0.8014,3915.1,3915.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761332478332,0.8014,3915.1,3915.0,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1761332479531,0.8014,3915.1,3915.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761332479731,0.8014,3915.1,3915.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761332481533,0.3517,3914.7,3914.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761332481724,0.5701,3914.6,3914.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761332481926,0.3517,3914.8,3914.7,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1761332482128,0.8014,3914.8,3914.7,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1761332482736,0.4497,3915.4,3915.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761332483032,0.4497,3915.4,3915.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761332483232,0.8014,3915.4,3915.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761332483823,0.8014,3915.4,3915.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761332484338,0.3517,3915.3,3914.8,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1761332484636,0.8014,3914.7,3914.6,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1761332484836,0.5701,3914.7,3914.6,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1761332485035,0.2184,3914.7,3914.6,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1761332486242,0.5701,3914.7,3914.6,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1761332486444,0.8014,3914.7,3914.6,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1761332487336,0.5701,3914.7,3914.6,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1761332488640,0.8014,3914.7,3914.6,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1761332493844,0.5701,3914.7,3914.6,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1761332495346,0.2184,3915.0,3914.9,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1761332495547,0.5833,3915.5,3915.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761332496048,0.5833,3915.5,3915.4,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1761332496049,0.5701,3915.5,3915.4,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1761332496247,0.57252769,3915.8,3915.7,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1761332496744,0.80382769,3915.8,3915.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761332496951,0.80382769,3915.8,3915.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761332497152,0.80382769,3915.8,3915.7,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1761332497358,0.80382769,3915.8,3915.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1761332497654,0.80382769,3915.8,3915.7,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1761332500556,0.57252769,3915.8,3915.7,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1761332500950,0.80362769,3915.8,3915.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761332501155,0.3443,3915.6,3915.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761332501346,0.7932,3915.6,3915.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761332501547,0.7932,3915.6,3915.5,1.22655]
["bitfinex-derivatives","ETHF0:USTF0",1761332502846,0.7932,3915.6,3915.5,0.89725]
["bitfinex-derivatives","ETHF0:USTF0",1761332503049,0.7932,3915.2,3915.1,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1761332503247,0.7932,3915.2,3915.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761332504055,0.4489,3914.9,3914.8,0.89733]
["bitfinex-derivatives","ETHF0:USTF0",1761332504259,0.7932,3914.9,3914.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761332505048,0.7932,3914.9,3914.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761332505248,0.7932,3914.7,3914.6,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1761332505449,0.7932,3914.7,3914.6,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1761332506455,0.7932,3914.7,3914.6,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1761332506959,0.7932,3914.7,3914.6,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1761332513563,0.712,3914.5,3914.4,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1761332513759,0.7932,3914.5,3914.4,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1761332514966,0.3443,3914.9,3914.8,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1761332515159,0.5621,3914.9,3914.8,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1761332515557,0.5621,3914.9,3914.8,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1761332516664,0.7932,3914.9,3914.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761332516858,0.7932,3914.9,3914.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761332517963,0.7932,3914.9,3914.8,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1761332518863,0.7932,3914.9,3914.8,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1761332519666,0.7932,3914.9,3914.5,1.14942]
["bitfinex-derivatives","ETHF0:USTF0",1761332519667,0.7677,3915.2,3915.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761332519867,0.7677,3915.2,3915.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761332520168,0.7677,3915.2,3915.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761332520359,0.7677,3915.2,3915.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761332521566,0.7677,3915.2,3915.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761332521758,0.1295,3915.0,3914.9,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1761332521963,0.5719,3915.0,3914.9,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1761332522265,0.8972,3915.0,3914.9,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1761332523368,0.8972,3915.0,3914.9,0.89431]
["bitfinex-derivatives","ETHF0:USTF0",1761332523571,0.8972,3915.0,3914.9,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1761332523766,0.8972,3915.0,3914.9,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1761332525170,0.8972,3915.0,3914.9,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1761332525356,0.8972,3915.0,3914.9,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1761332526169,0.7677,3915.0,3914.9,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1761332526371,0.4424,3915.4,3915.3,0.89427]
["bitfinex-derivatives","ETHF0:USTF0",1761332526568,1.36463654,3915.8,3915.7,0.89422]
["bitfinex-derivatives","ETHF0:USTF0",1761332526770,0.77012769,3915.8,3915.7,1.21402]
["bitfinex-derivatives","ETHF0:USTF0",1761332526977,0.00242769,3915.8,3915.7,1.21402]
["bitfinex-derivatives","ETHF0:USTF0",1761332528070,0.91980885,3916.4,3915.7,1.21402]
["bitfinex-derivatives","ETHF0:USTF0",1761332528260,0.91980885,3916.6,3916.4,0.88634]
["bitfinex-derivatives","ETHF0:USTF0",1761332528466,0.5648,3917.2,3917.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761332529272,0.56679783,3917.2,3917.1,0.78246801]
["bitfinex-derivatives","ETHF0:USTF0",1761332529472,0.00199783,3917.2,3917.1,0.78246801]
["bitfinex-derivatives","ETHF0:USTF0",1761332529669,0.56679783,3917.2,3917.1,0.78246801]
["bitfinex-derivatives","ETHF0:USTF0",1761332530972,0.00199783,3917.2,3917.1,0.78246801]
["bitfinex-derivatives","ETHF0:USTF0",1761332532466,0.3736,3917.8,3917.1,0.78246801]
["bitfinex-derivatives","ETHF0:USTF0",1761332532467,0.022,3917.8,3917.1,5.42976801]
["bitfinex-derivatives","ETHF0:USTF0",1761332532676,0.022,3917.8,3917.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761332532973,0.5868,3917.8,3917.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761332533377,0.022,3917.8,3917.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761332533772,0.02501606,3917.8,3917.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761332534670,0.23821606,3917.8,3917.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761332535080,0.58981606,3917.8,3917.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761332535976,0.02501606,3917.8,3917.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761332537180,0.02501606,3917.8,3917.7,38.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761332537380,10.02501606,3917.8,3917.7,38.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761332538484,10.02501606,3917.8,3917.7,38.31788419]
["bitfinex-derivatives","ETHF0:USTF0",1761332539170,10.23821606,3917.8,3917.7,38.31788419]
["bitfinex-derivatives","ETHF0:USTF0",1761332539373,10.80771606,3917.8,3917.7,0.36518419]
["bitfinex-derivatives","ETHF0:USTF0",1761332539675,10.80771606,3917.8,3917.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761332539676,0.9103,3917.5,3917.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761332539877,0.1276,3917.5,3917.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761332540074,10.58981606,3917.8,3917.7,0.69055622]
["bitfinex-derivatives","ETHF0:USTF0",1761332540382,10.02501606,3917.8,3917.7,0.69055622]
["bitfinex-derivatives","ETHF0:USTF0",1761332540579,10.37661606,3917.8,3917.7,0.69055622]
["bitfinex-derivatives","ETHF0:USTF0",1761332540879,10.58981606,3917.8,3917.7,0.69055622]
["bitfinex-derivatives","ETHF0:USTF0",1761332542495,10.02501606,3917.8,3917.7,0.69055622]
["bitfinex-derivatives","ETHF0:USTF0",1761332543085,10.58981606,3917.8,3917.7,0.69055622]
["bitfinex-derivatives","ETHF0:USTF0",1761332545486,10.80771606,3917.8,3917.7,0.33785622]
["bitfinex-derivatives","ETHF0:USTF0",1761332545688,10.80771606,3917.8,3917.7,0.79724622]
["bitfinex-derivatives","ETHF0:USTF0",1761332546586,10.80771606,3917.8,3917.7,0.12545622]
["bitfinex-derivatives","ETHF0:USTF0",1761332547385,0.2132,3917.2,3917.1,1.24192801]
["bitfinex-derivatives","ETHF0:USTF0",1761332547580,0.7827,3917.2,3917.1,0.88922801]
["bitfinex-derivatives","ETHF0:USTF0",1761332548087,0.7827,3917.2,3917.1,1.24192801]
["bitfinex-derivatives","ETHF0:USTF0",1761332548885,0.7827,3917.2,3917.1,0.88922801]
["bitfinex-derivatives","ETHF0:USTF0",1761332550185,0.7827,3917.2,3917.1,1.24192801]
["bitfinex-derivatives","ETHF0:USTF0",1761332553087,0.7827,3917.7,3917.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761332554491,0.5648,3917.7,3917.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761332556292,10.02501606,3917.8,3917.7,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1761332556489,10.02501606,3917.8,3917.7,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1761332556686,10.58981606,3917.8,3917.7,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1761332558396,10.02501606,3917.8,3917.7,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1761332559395,10.34561606,3917.8,3917.7,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1761332559897,10.02501606,3917.8,3917.7,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1761332561398,10.34561606,3917.8,3917.7,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1761332561695,10.78681606,3917.8,3917.7,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1761332561905,10.78681606,3917.8,3917.7,10.84229498]
["bitfinex-derivatives","ETHF0:USTF0",1761332562200,10.78681606,3917.8,3917.7,10.24879]
["bitfinex-derivatives","ETHF0:USTF0",1761332562591,10.78681606,3917.8,3917.7,11.16291831]
["bitfinex-derivatives","ETHF0:USTF0",1761332563200,10.78681606,3917.8,3917.7,10.24879]
["bitfinex-derivatives","ETHF0:USTF0",1761332563400,10.78681606,3917.8,3917.7,9.92819]
["bitfinex-derivatives","ETHF0:USTF0",1761332563696,10.78681606,3917.8,3917.7,1.37362524]
["bitfinex-derivatives","ETHF0:USTF0",1761332563697,10.46621606,3917.8,3917.7,1.37362524]
["bitfinex-derivatives","ETHF0:USTF0",1761332563994,10.46621606,3917.8,3917.7,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1761332564197,10.78681606,3917.8,3917.7,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1761332566499,10.78681606,3917.8,3917.7,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1761332567294,10.78681606,3917.8,3917.7,0.89819]
["bitfinex-derivatives","ETHF0:USTF0",1761332568495,10.78681606,3917.8,3917.7,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1761332569502,10.78681606,3917.8,3917.7,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1761332570393,10.78681606,3917.8,3917.7,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1761332571400,10.78681606,3917.8,3917.4,47.55223524]
["bitfinex-derivatives","ETHF0:USTF0",1761332571703,0.901,3917.5,3917.4,10.41166524]
["bitfinex-derivatives","ETHF0:USTF0",1761332572199,0.901,3917.5,3917.4,10.63246524]
["bitfinex-derivatives","ETHF0:USTF0",1761332574106,0.901,3917.5,3917.4,11.17106524]
["bitfinex-derivatives","ETHF0:USTF0",1761332574493,0.6843,3917.5,3917.4,11.17106524]
["bitfinex-derivatives","ETHF0:USTF0",1761332574797,10.57011606,3917.8,3917.7,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1761332578007,10.78681606,3917.8,3917.7,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1761332578502,10.34561606,3917.8,3917.7,10.25479]
["bitfinex-derivatives","ETHF0:USTF0",1761332578707,10.57911606,3917.8,3917.7,10.25479]
["bitfinex-derivatives","ETHF0:USTF0",1761332579208,10.57911606,3917.8,3917.7,11.16862864]
["bitfinex-derivatives","ETHF0:USTF0",1761332579601,10.79301606,3917.8,3917.7,11.16862864]
["bitfinex-derivatives","ETHF0:USTF0",1761332580211,10.57911606,3917.8,3917.7,11.16862864]
["bitfinex-derivatives","ETHF0:USTF0",1761332580412,10.34561606,3917.8,3917.7,11.16862864]
["bitfinex-derivatives","ETHF0:USTF0",1761332581509,10.57911606,3917.8,3917.7,11.17962864]
["bitfinex-derivatives","ETHF0:USTF0",1761332582107,10.79301606,3917.8,3917.7,11.17962864]
["bitfinex-derivatives","ETHF0:USTF0",1761332582614,10.79301606,3917.8,3917.7,0.91383864]
["bitfinex-derivatives","ETHF0:USTF0",1761332582910,0.7719,3917.4,3917.3,0.91383864]
["bitfinex-derivatives","ETHF0:USTF0",1761332583310,0.7719,3917.3,3917.2,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1761332583609,0.7719,3917.3,3917.2,1.59160047]
["bitfinex-derivatives","ETHF0:USTF0",1761332583809,0.7719,3917.3,3917.2,1.37400047]
["bitfinex-derivatives","ETHF0:USTF0",1761332584213,0.7719,3917.3,3917.2,0.91455047]
["bitfinex-derivatives","ETHF0:USTF0",1761332584419,0.7719,3917.2,3917.1,0.00296801]
["bitfinex-derivatives","ETHF0:USTF0",1761332585305,0.7719,3917.2,3917.1,1.24182801]
["bitfinex-derivatives","ETHF0:USTF0",1761332585510,0.374,3917.5,3917.4,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1761332585909,0.5879,3917.5,3917.4,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1761332586109,0.9124,3917.5,3917.4,38.50723]
["bitfinex-derivatives","ETHF0:USTF0",1761332586411,0.9124,3917.5,3917.4,38.05943]
["bitfinex-derivatives","ETHF0:USTF0",1761332586615,0.7719,3917.2,3917.1,1.59457848]
["bitfinex-derivatives","ETHF0:USTF0",1761332587116,0.7719,3917.2,3917.1,0.68002801]
["bitfinex-derivatives","ETHF0:USTF0",1761332588121,0.7719,3917.2,3917.1,0.00296801]
["bitfinex-derivatives","ETHF0:USTF0",1761332588512,0.7719,3917.2,3917.1,0.46242801]
["bitfinex-derivatives","ETHF0:USTF0",1761332588714,0.7719,3917.2,3917.1,0.68832801]
["bitfinex-derivatives","ETHF0:USTF0",1761332590114,0.7719,3917.2,3917.1,0.46242801]
["bitfinex-derivatives","ETHF0:USTF0",1761332591117,0.7719,3917.2,3917.1,0.00296801]
["bitfinex-derivatives","ETHF0:USTF0",1761332597025,0.7719,3917.2,3917.1,1.22152801]
["bitfinex-derivatives","ETHF0:USTF0",1761332597620,0.7719,3917.2,3917.1,0.44336801]
["bitfinex-derivatives","ETHF0:USTF0",1761332597819,0.7719,3917.2,3917.1,0.00296801]
["bitfinex-derivatives","ETHF0:USTF0",1761332598228,0.7719,3917.2,3917.1,0.46242801]
["bitfinex-derivatives","ETHF0:USTF0",1761332598725,0.7719,3917.2,3917.1,0.00296801]
["bitfinex-derivatives","ETHF0:USTF0",1761332599025,0.7719,3917.2,3917.1,0.46242801]
["bitfinex-derivatives","ETHF0:USTF0",1761332599828,0.7719,3917.2,3917.1,0.00296801]
["bitfinex-derivatives","ETHF0:USTF0",1761332600425,0.7719,3917.2,3917.1,0.46242801]
["bitfinex-derivatives","ETHF0:USTF0",1761332601526,0.7719,3917.2,3917.1,0.00296801]
["bitfinex-derivatives","ETHF0:USTF0",1761332605024,0.9466,3916.0,3915.9,0.44290024]
["bitfinex-derivatives","ETHF0:USTF0",1761332605420,0.9466,3916.0,3915.9,0.90250024]
["bitfinex-derivatives","ETHF0:USTF0",1761332605821,0.9466,3916.0,3915.9,0.68800024]
["bitfinex-derivatives","ETHF0:USTF0",1761332606220,0.9466,3916.0,3915.9,0.46210024]
["bitfinex-derivatives","ETHF0:USTF0",1761332606616,0.9466,3916.0,3915.9,0.68800024]
["bitfinex-derivatives","ETHF0:USTF0",1761332607726,0.9466,3916.0,3915.9,0.46210024]
["bitfinex-derivatives","ETHF0:USTF0",1761332610125,0.9466,3915.5,3915.4,38.05966]
["bitfinex-derivatives","ETHF0:USTF0",1761332610325,0.9466,3915.5,3915.4,38.06156783]
["bitfinex-derivatives","ETHF0:USTF0",1761332610728,0.9466,3915.5,3915.4,38.00104077]
["bitfinex-derivatives","ETHF0:USTF0",1761332610928,0.9466,3915.5,3915.4,0.40104077]
["bitfinex-derivatives","ETHF0:USTF0",1761332611429,0.9466,3915.5,3915.4,0.62694077]
["bitfinex-derivatives","ETHF0:USTF0",1761332612022,0.9466,3915.5,3915.4,1.16014077]
["bitfinex-derivatives","ETHF0:USTF0",1761332612437,0.9466,3915.5,3915.4,0.84144077]
["bitfinex-derivatives","ETHF0:USTF0",1761332613241,0.3516,3915.5,3915.4,1.16014077]
["bitfinex-derivatives","ETHF0:USTF0",1761332613535,0.5854,3915.5,3915.4,1.16014077]
["bitfinex-derivatives","ETHF0:USTF0",1761332616939,0.7175,3915.5,3915.4,1.16014077]
["bitfinex-derivatives","ETHF0:USTF0",1761332617434,0.9466,3915.5,3915.4,1.16014077]
["bitfinex-derivatives","ETHF0:USTF0",1761332617734,0.9466,3915.5,3915.4,0.00190783]
["bitfinex-derivatives","ETHF0:USTF0",1761332617939,0.9466,3915.5,3915.4,0.46156783]
["bitfinex-derivatives","ETHF0:USTF0",1761332618528,0.9466,3915.5,3915.4,0.00190783]
["bitfinex-derivatives","ETHF0:USTF0",1761332620736,0.9466,3915.5,3914.2,1.37354249]
["bitfinex-derivatives","ETHF0:USTF0",1761332621035,0.5581,3914.4,3914.3,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1761332621843,0.55990966,3914.4,3914.3,1.2376212]
["bitfinex-derivatives","ETHF0:USTF0",1761332623536,0.77550966,3914.4,3914.3,0.0025312]
["bitfinex-derivatives","ETHF0:USTF0",1761332624138,0.77550966,3914.4,3914.3,0.2282312]
["bitfinex-derivatives","ETHF0:USTF0",1761332624345,0.77550966,3914.4,3914.3,0.6880212]
["bitfinex-derivatives","ETHF0:USTF0",1761332624545,0.77550966,3914.4,3914.3,0.9143212]
["bitfinex-derivatives","ETHF0:USTF0",1761332625044,0.77550966,3914.4,3914.3,1.2376212]
["bitfinex-derivatives","ETHF0:USTF0",1761332626036,0.55990966,3914.4,3914.3,1.2376212]
["bitfinex-derivatives","ETHF0:USTF0",1761332626233,0.00180966,3914.4,3914.3,1.2376212]
["bitfinex-derivatives","ETHF0:USTF0",1761332627345,0.00180966,3914.4,3914.3,38.8376212]
["bitfinex-derivatives","ETHF0:USTF0",1761332631347,0.3454,3915.1,3915.0,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1761332631550,0.5581,3915.1,3915.0,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1761332632348,0.56124755,3915.1,3915.0,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1761332633949,0.77684755,3915.1,3915.0,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1761332634551,0.7737,3914.8,3914.7,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761332635054,0.7737,3914.8,3914.7,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1761332639257,0.9105,3914.5,3914.4,9.2717]
["bitfinex-derivatives","ETHF0:USTF0",1761332639455,0.9105,3914.5,3914.4,9.73148]
["bitfinex-derivatives","ETHF0:USTF0",1761332640558,0.9105,3914.5,3914.4,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1761332641744,0.332,3914.4,3914.3,38.51708167]
["bitfinex-derivatives","ETHF0:USTF0",1761332641951,0.7796,3914.4,3914.3,0.0025312]
["bitfinex-derivatives","ETHF0:USTF0",1761332642656,0.7796,3914.4,3914.3,0.4623212]
["bitfinex-derivatives","ETHF0:USTF0",1761332642958,0.7796,3914.4,3914.3,0.6940212]
["bitfinex-derivatives","ETHF0:USTF0",1761332643261,0.7796,3914.4,3914.3,0.9148212]
["bitfinex-derivatives","ETHF0:USTF0",1761332644156,0.7796,3914.4,3914.3,0.2342312]
["bitfinex-derivatives","ETHF0:USTF0",1761332644356,0.7796,3914.4,3914.3,0.0025312]
["bitfinex-derivatives","ETHF0:USTF0",1761332645263,0.7796,3914.4,3914.3,0.6940212]
["bitfinex-derivatives","ETHF0:USTF0",1761332645462,0.7796,3914.4,3914.3,0.9148212]
["bitfinex-derivatives","ETHF0:USTF0",1761332646365,0.7796,3914.4,3914.3,0.4550312]
["bitfinex-derivatives","ETHF0:USTF0",1761332647264,0.7796,3914.4,3914.3,1.36958167]
["bitfinex-derivatives","ETHF0:USTF0",1761332647461,0.7796,3914.4,3914.3,1.14878167]
["bitfinex-derivatives","ETHF0:USTF0",1761332647661,0.7796,3914.4,3914.3,0.0025312]
["bitfinex-derivatives","ETHF0:USTF0",1761332649361,0.7796,3914.4,3914.3,0.91708167]
["bitfinex-derivatives","ETHF0:USTF0",1761332650262,0.7796,3914.4,3914.3,1.37687167]
["bitfinex-derivatives","ETHF0:USTF0",1761332652970,0.7796,3914.4,3914.3,1.59277167]
["bitfinex-derivatives","ETHF0:USTF0",1761332654557,0.5701,3915.0,3914.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761332654772,0.5701,3915.0,3914.9,0.89892]
["bitfinex-derivatives","ETHF0:USTF0",1761332655071,0.8889,3915.0,3914.9,0.89892]
["bitfinex-derivatives","ETHF0:USTF0",1761332656764,0.00314755,3915.1,3915.0,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1761332657164,0.32194755,3915.1,3915.0,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1761332657970,0.32194755,3915.1,3915.0,2.15416244]
["bitfinex-derivatives","ETHF0:USTF0",1761332659769,0.75444755,3915.1,3915.0,1.69445244]
["bitfinex-derivatives","ETHF0:USTF0",1761332659972,0.75444755,3915.1,3915.0,2.15416244]
["bitfinex-derivatives","ETHF0:USTF0",1761332660674,0.75444755,3915.1,3915.0,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1761332661067,0.53764755,3915.1,3915.0,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1761332661262,0.32194755,3915.1,3915.0,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1761332661568,0.32194755,3915.1,3915.0,2.15416244]
["bitfinex-derivatives","ETHF0:USTF0",1761332661969,0.53764755,3915.1,3915.0,2.15416244]
["bitfinex-derivatives","ETHF0:USTF0",1761332662367,0.00314755,3915.1,3915.0,2.26526244]
["bitfinex-derivatives","ETHF0:USTF0",1761332662567,0.32194755,3915.1,3915.0,2.15416244]
["bitfinex-derivatives","ETHF0:USTF0",1761332662772,0.75444755,3915.1,3915.0,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1761332663371,0.75444755,3915.1,3915.0,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1761332664070,0.75444755,3915.1,3915.0,2.15416244]
["bitfinex-derivatives","ETHF0:USTF0",1761332665066,0.00314755,3915.1,3915.0,2.15416244]
["bitfinex-derivatives","ETHF0:USTF0",1761332665471,0.00314755,3915.1,3915.0,2.26526244]
["bitfinex-derivatives","ETHF0:USTF0",1761332666369,0.00314755,3915.1,3915.0,2.72355249]
["bitfinex-derivatives","ETHF0:USTF0",1761332666666,0.3188,3915.9,3915.8,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761332666867,0.3188,3916.8,3916.7,0.89871]
["bitfinex-derivatives","ETHF0:USTF0",1761332667172,0.5345,3916.8,3916.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1761332667370,0.7513,3916.8,3916.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1761332667866,0.7513,3917.4,3917.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761332668061,0.7513,3917.4,3917.3,0.44121527]
["bitfinex-derivatives","ETHF0:USTF0",1761332668265,0.75314151,3917.4,3917.3,0.21791527]
["bitfinex-derivatives","ETHF0:USTF0",1761332669676,0.75314151,3917.4,3917.3,0.44121527]
["bitfinex-derivatives","ETHF0:USTF0",1761332669870,0.75314151,3917.4,3917.3,0.78121527]
["bitfinex-derivatives","ETHF0:USTF0",1761332670065,0.75314151,3917.4,3917.3,0.44121527]
["bitfinex-derivatives","ETHF0:USTF0",1761332672676,0.75314151,3917.4,3917.3,0.21791527]
["bitfinex-derivatives","ETHF0:USTF0",1761332673371,0.75314151,3917.4,3917.3,0.00201527]
["bitfinex-derivatives","ETHF0:USTF0",1761332678777,0.75314151,3917.4,3917.3,0.79111527]
["bitfinex-derivatives","ETHF0:USTF0",1761332680978,0.53464151,3917.4,3917.3,0.79111527]
["bitfinex-derivatives","ETHF0:USTF0",1761332681386,0.76444151,3917.4,3917.3,0.79111527]
["bitfinex-derivatives","ETHF0:USTF0",1761332681879,0.76444151,3917.4,3917.3,1.25055527]
["bitfinex-derivatives","ETHF0:USTF0",1761332682273,0.00184151,3917.4,3917.3,1.25055527]
["bitfinex-derivatives","ETHF0:USTF0",1761332682478,10.022,3917.8,3917.3,1.25055527]
["bitfinex-derivatives","ETHF0:USTF0",1761332682479,10.022,3917.8,3917.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761332683778,10.02417183,3917.8,3917.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761332687585,10.55997183,3917.8,3917.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761332687781,10.34597183,3917.8,3917.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761332687985,10.02417183,3917.8,3917.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761332688985,10.55997183,3917.8,3917.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761332690380,10.02417183,3917.8,3917.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761332691180,0.1287,3919.5,3918.7,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1761332691387,0.1287,3919.5,3918.9,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1761332691684,0.1287,3919.5,3918.9,47.09325]
["bitfinex-derivatives","ETHF0:USTF0",1761332691874,0.4583,3919.0,3918.9,47.09325]
["bitfinex-derivatives","ETHF0:USTF0",1761332692280,0.67524279,3919.0,3918.9,38.05925]
["bitfinex-derivatives","ETHF0:USTF0",1761332692478,0.67524279,3919.0,3918.9,47.09425]
["bitfinex-derivatives","ETHF0:USTF0",1761332692479,0.90504279,3919.0,3918.9,47.09425]
["bitfinex-derivatives","ETHF0:USTF0",1761332693581,0.90504279,3919.0,3918.9,38.05925]
["bitfinex-derivatives","ETHF0:USTF0",1761332693778,0.90504279,3919.0,3918.9,47.09525]
["bitfinex-derivatives","ETHF0:USTF0",1761332694878,0.90504279,3919.0,3918.9,38.05925]
["bitfinex-derivatives","ETHF0:USTF0",1761332695087,0.90504279,3919.0,3918.9,47.09325]
["bitfinex-derivatives","ETHF0:USTF0",1761332695386,0.46124279,3919.0,3918.9,47.09325]
["bitfinex-derivatives","ETHF0:USTF0",1761332695786,0.90504279,3919.0,3918.9,47.09325]
["bitfinex-derivatives","ETHF0:USTF0",1761332695982,0.00294279,3919.0,3918.9,47.09325]
["bitfinex-derivatives","ETHF0:USTF0",1761332696183,0.4505,3919.5,3919.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761332696388,0.6645,3919.5,3919.4,9.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761332696686,0.6645,3919.5,3918.9,38.05926]
["bitfinex-derivatives","ETHF0:USTF0",1761332696687,0.8943,3919.0,3918.9,38.05926]
["bitfinex-derivatives","ETHF0:USTF0",1761332696887,0.8943,3919.0,3918.9,47.10426]
["bitfinex-derivatives","ETHF0:USTF0",1761332697080,0.89689115,3919.0,3918.9,47.10426]
["bitfinex-derivatives","ETHF0:USTF0",1761332698386,0.13209115,3919.0,3918.9,52.10426]
["bitfinex-derivatives","ETHF0:USTF0",1761332698588,0.48509115,3919.0,3918.9,52.10426]
["bitfinex-derivatives","ETHF0:USTF0",1761332698888,0.13209115,3919.0,3918.9,52.10426]
["bitfinex-derivatives","ETHF0:USTF0",1761332700991,0.353,3919.3,3919.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1761332701183,0.353,3919.3,3919.2,9.50422]
["bitfinex-derivatives","ETHF0:USTF0",1761332702093,0.35527051,3919.3,3919.2,9.50422]
["bitfinex-derivatives","ETHF0:USTF0",1761332703492,0.58067051,3919.3,3919.2,9.50422]
["bitfinex-derivatives","ETHF0:USTF0",1761332703991,0.81047051,3919.3,3919.2,9.50422]
["bitfinex-derivatives","ETHF0:USTF0",1761332704192,0.81047051,3919.3,3919.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1761332704389,0.81047051,3919.3,3919.2,9.50522]
["bitfinex-derivatives","ETHF0:USTF0",1761332704588,0.81047051,3919.3,3918.9,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1761332704589,0.9377,3919.0,3918.9,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1761332704796,0.9377,3919.0,3918.9,47.11025]
["bitfinex-derivatives","ETHF0:USTF0",1761332705188,0.9377,3919.0,3918.9,38.05925]
["bitfinex-derivatives","ETHF0:USTF0",1761332705384,0.9377,3919.0,3918.9,47.10925]
["bitfinex-derivatives","ETHF0:USTF0",1761332705789,0.9377,3919.0,3918.9,46.651]
["bitfinex-derivatives","ETHF0:USTF0",1761332706395,0.9313,3919.0,3918.9,46.651]
["bitfinex-derivatives","ETHF0:USTF0",1761332707098,0.9313,3919.0,3918.9,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1761332707500,0.4386,3918.8,3918.7,9.50928]
["bitfinex-derivatives","ETHF0:USTF0",1761332707692,0.762,3918.8,3918.7,9.50928]
["bitfinex-derivatives","ETHF0:USTF0",1761332707892,0.762,3918.8,3918.7,47.10928]
["bitfinex-derivatives","ETHF0:USTF0",1761332708693,0.1231,3919.0,3918.9,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1761332709000,0.32567051,3919.3,3919.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1761332709199,0.76427051,3919.3,3919.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1761332709499,0.76427051,3919.3,3919.2,9.50922]
["bitfinex-derivatives","ETHF0:USTF0",1761332711393,0.762,3919.2,3919.1,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1761332711695,0.762,3919.2,3919.1,9.50923]
["bitfinex-derivatives","ETHF0:USTF0",1761332712902,0.762,3919.2,3919.1,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1761332713198,0.8939,3919.0,3918.9,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1761332713389,0.3234,3918.9,3918.7,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1761332713592,0.762,3918.9,3918.8,9.50827]
["bitfinex-derivatives","ETHF0:USTF0",1761332717299,0.3234,3918.9,3918.8,9.50827]
["bitfinex-derivatives","ETHF0:USTF0",1761332718204,0.3234,3918.9,3918.8,10.4219774]
["bitfinex-derivatives","ETHF0:USTF0",1761332719200,0.5391,3918.9,3918.8,10.4219774]
["bitfinex-derivatives","ETHF0:USTF0",1761332720197,0.3234,3918.9,3918.8,10.4219774]
["bitfinex-derivatives","ETHF0:USTF0",1761332720405,0.3234,3918.9,3918.8,9.50827]
["bitfinex-derivatives","ETHF0:USTF0",1761332721208,0.762,3918.9,3918.8,9.50327]
["bitfinex-derivatives","ETHF0:USTF0",1761332722008,0.762,3918.9,3918.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1761332722209,0.762,3918.9,3918.8,9.50327]
["bitfinex-derivatives","ETHF0:USTF0",1761332722403,0.3234,3918.9,3918.8,9.50327]
["bitfinex-derivatives","ETHF0:USTF0",1761332723005,0.5391,3918.9,3918.8,9.50327]
["bitfinex-derivatives","ETHF0:USTF0",1761332723307,0.762,3918.9,3918.8,9.50327]
["bitfinex-derivatives","ETHF0:USTF0",1761332724309,0.762,3918.9,3918.8,9.50027]
["bitfinex-derivatives","ETHF0:USTF0",1761332725007,0.3234,3918.9,3918.8,9.50027]
["bitfinex-derivatives","ETHF0:USTF0",1761332728804,0.3234,3918.9,3918.8,9.49927]
["bitfinex-derivatives","ETHF0:USTF0",1761332728997,0.5391,3918.9,3918.8,9.49927]
["bitfinex-derivatives","ETHF0:USTF0",1761332729201,0.3234,3918.9,3918.8,9.49927]
["bitfinex-derivatives","ETHF0:USTF0",1761332729812,0.3234,3918.9,3918.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1761332730011,0.3234,3918.9,3918.8,9.50227]
["bitfinex-derivatives","ETHF0:USTF0",1761332732801,0.3234,3918.9,3918.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1761332733111,0.3234,3918.9,3918.8,9.50027]
["bitfinex-derivatives","ETHF0:USTF0",1761332733713,0.5391,3918.9,3918.8,9.50027]
["bitfinex-derivatives","ETHF0:USTF0",1761332734807,0.5391,3918.9,3918.8,9.49927]
["bitfinex-derivatives","ETHF0:USTF0",1761332735114,0.5391,3918.9,3918.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1761332735408,0.5391,3918.9,3918.8,9.49727]
["bitfinex-derivatives","ETHF0:USTF0",1761332736414,0.762,3918.9,3918.8,9.49627]
["bitfinex-derivatives","ETHF0:USTF0",1761332736715,0.4553,3919.0,3918.9,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1761332737016,0.671,3919.0,3918.9,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1761332737313,0.8939,3919.0,3918.9,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1761332737513,0.8939,3919.0,3918.9,1.82967849]
["bitfinex-derivatives","ETHF0:USTF0",1761332737914,0.6906,3919.0,3918.9,1.82967849]
["bitfinex-derivatives","ETHF0:USTF0",1761332738111,0.4553,3919.0,3918.9,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1761332739414,0.33787051,3919.3,3919.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1761332739617,0.33787051,3919.3,3919.2,9.49722]
["bitfinex-derivatives","ETHF0:USTF0",1761332740709,0.00227051,3919.3,3919.2,9.49722]
["bitfinex-derivatives","ETHF0:USTF0",1761332741014,0.00227051,3919.3,3919.2,47.09722]
["bitfinex-derivatives","ETHF0:USTF0",1761332742909,1.50663617,3921.0,3919.2,47.09722]
["bitfinex-derivatives","ETHF0:USTF0",1761332742910,0.3356,3921.7,3920.0,11.47813]
["bitfinex-derivatives","ETHF0:USTF0",1761332743217,0.7944,3921.1,3921.0,1.3686981]
["bitfinex-derivatives","ETHF0:USTF0",1761332743417,0.7944,3921.1,3921.0,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1761332743711,0.5709,3921.1,3921.0,10.4356981]
["bitfinex-derivatives","ETHF0:USTF0",1761332743913,0.33863145,3921.1,3921.0,10.43789673]
["bitfinex-derivatives","ETHF0:USTF0",1761332744213,0.33863145,3921.1,3921.0,9.52820863]
["bitfinex-derivatives","ETHF0:USTF0",1761332744419,0.33863145,3921.1,3921.0,10.43789673]
["bitfinex-derivatives","ETHF0:USTF0",1761332744920,0.33863145,3921.1,3921.0,45.73689673]
["bitfinex-derivatives","ETHF0:USTF0",1761332745124,0.33863145,3921.1,3921.0,44.82720863]
["bitfinex-derivatives","ETHF0:USTF0",1761332745619,0.33863145,3921.1,3921.0,45.73689673]
["bitfinex-derivatives","ETHF0:USTF0",1761332745919,0.00303145,3921.1,3921.0,45.73689673]
["bitfinex-derivatives","ETHF0:USTF0",1761332746121,0.00303145,3921.1,3921.0,44.82720863]
["bitfinex-derivatives","ETHF0:USTF0",1761332746616,0.3356,3921.4,3921.3,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1761332746823,0.1283,3921.5,3921.3,9.52597]
["bitfinex-derivatives","ETHF0:USTF0",1761332747016,0.1283,3921.5,3921.4,0.68037452]
["bitfinex-derivatives","ETHF0:USTF0",1761332747216,0.3356,3921.4,3921.3,10.20634452]
["bitfinex-derivatives","ETHF0:USTF0",1761332747420,0.3356,3921.4,3921.3,9.52597]
["bitfinex-derivatives","ETHF0:USTF0",1761332747617,0.33877622,3921.4,3921.3,35.75897]
["bitfinex-derivatives","ETHF0:USTF0",1761332747816,0.33877622,3921.4,3921.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1761332747817,0.79757622,3921.4,3921.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1761332748116,0.79757622,3921.4,3921.3,44.378]
["bitfinex-derivatives","ETHF0:USTF0",1761332748321,0.79757622,3921.4,3921.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1761332750822,0.3356,3921.3,3921.0,9.08019863]
["bitfinex-derivatives","ETHF0:USTF0",1761332751016,0.7944,3921.1,3921.0,9.08019863]
["bitfinex-derivatives","ETHF0:USTF0",1761332751216,0.7944,3921.1,3921.0,0.00219863]
["bitfinex-derivatives","ETHF0:USTF0",1761332757932,0.7944,3921.1,3921.0,0.46120863]
["bitfinex-derivatives","ETHF0:USTF0",1761332758125,0.7944,3921.1,3921.0,0.00219863]
["bitfinex-derivatives","ETHF0:USTF0",1761332761034,0.7944,3921.1,3921.0,0.46120863]
["bitfinex-derivatives","ETHF0:USTF0",1761332761234,0.7944,3921.1,3921.0,0.00219863]
["bitfinex-derivatives","ETHF0:USTF0",1761332761530,5.7944,3921.1,3921.0,0.00219863]
["bitfinex-derivatives","ETHF0:USTF0",1761332761742,0.7944,3921.1,3921.0,0.00219863]
["bitfinex-derivatives","ETHF0:USTF0",1761332763128,0.7944,3921.1,3921.0,0.46120863]
["bitfinex-derivatives","ETHF0:USTF0",1761332763435,0.7944,3921.1,3921.0,0.00219863]
["bitfinex-derivatives","ETHF0:USTF0",1761332766231,0.7944,3921.1,3921.0,0.46120863]
["bitfinex-derivatives","ETHF0:USTF0",1761332766427,0.7944,3921.1,3921.0,0.00219863]
["bitfinex-derivatives","ETHF0:USTF0",1761332766627,0.7944,3921.1,3920.3,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1761332766628,0.8008,3920.6,3920.5,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1761332767736,0.8008,3920.6,3920.5,0.00320888]
["bitfinex-derivatives","ETHF0:USTF0",1761332768738,0.8008,3920.6,3920.5,0.46227888]
["bitfinex-derivatives","ETHF0:USTF0",1761332770248,0.8008,3920.6,3920.5,1.1426534]
["bitfinex-derivatives","ETHF0:USTF0",1761332771042,1.83778156,3922.7,3920.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761332771237,0.1318,3923.0,3920.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761332771238,0.3445,3923.0,3922.9,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1761332771540,0.5785,3923.0,3922.9,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1761332771735,0.5785,3923.0,3922.9,34.2813748]
["bitfinex-derivatives","ETHF0:USTF0",1761332771935,0.5785,3923.0,3922.9,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1761332772137,0.581032,3923.0,3922.9,34.2813748]
["bitfinex-derivatives","ETHF0:USTF0",1761332772330,0.581032,3923.0,3922.9,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1761332772537,0.581032,3923.0,3922.8,1.1401648]
["bitfinex-derivatives","ETHF0:USTF0",1761332773035,0.7729,3922.9,3922.8,34.7401648]
["bitfinex-derivatives","ETHF0:USTF0",1761332773237,0.7729,3922.9,3922.8,34.05879]
["bitfinex-derivatives","ETHF0:USTF0",1761332773631,0.7729,3922.9,3922.8,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1761332774639,0.3262,3922.8,3922.6,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1761332774842,0.5389,3922.7,3922.6,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1761332775138,0.5389,3922.7,3922.6,34.26821]
["bitfinex-derivatives","ETHF0:USTF0",1761332775139,0.7729,3922.7,3922.6,34.26821]
["bitfinex-derivatives","ETHF0:USTF0",1761332776440,0.5389,3922.7,3922.6,35.1778981]
["bitfinex-derivatives","ETHF0:USTF0",1761332776651,0.134332,3923.0,3922.6,33.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761332776652,0.002532,3923.0,3922.6,33.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761332776944,0.1318,3925.5,3924.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761332777236,0.1318,3926.5,3924.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761332777237,0.1318,3927.5,3926.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761332777738,0.1318,3926.5,3926.1,0.00201256]
["bitfinex-derivatives","ETHF0:USTF0",1761332778132,0.1318,3926.5,3925.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761332778338,4.1388,3926.5,3925.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761332778542,0.1318,3926.5,3925.5,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1761332778743,0.3262,3926.4,3925.7,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1761332779040,0.3262,3926.4,3925.8,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1761332779240,0.3262,3926.4,3925.9,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1761332779548,0.3262,3926.4,3926.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761332779945,0.3262,3926.4,3926.1,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1761332780140,0.3262,3926.4,3925.8,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1761332780347,0.3262,3926.4,3926.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761332780544,0.3262,3926.4,3926.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761332780746,0.3262,3926.4,3926.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761332780945,0.3262,3926.4,3926.0,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1761332780946,0.3262,3926.4,3925.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761332781147,0.3262,3926.4,3926.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761332781343,0.3262,3926.3,3925.7,0.00310215]
["bitfinex-derivatives","ETHF0:USTF0",1761332781952,0.458,3925.8,3925.7,0.00310215]
["bitfinex-derivatives","ETHF0:USTF0",1761332783244,0.3262,3925.7,3924.6,33.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761332783553,0.3262,3925.5,3924.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761332783751,0.3262,3925.5,3924.3,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761332783948,0.3262,3925.5,3924.3,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1761332784249,0.3262,3925.5,3924.3,0.34284176]
["bitfinex-derivatives","ETHF0:USTF0",1761332784647,0.3262,3925.5,3924.3,0.00254176]
["bitfinex-derivatives","ETHF0:USTF0",1761332784854,6.136,3925.6,3924.3,0.00254176]
["bitfinex-derivatives","ETHF0:USTF0",1761332784855,0.3262,3924.5,3924.3,0.00254176]
["bitfinex-derivatives","ETHF0:USTF0",1761332785152,9.61618323,3924.5,3924.3,0.00254176]
["bitfinex-derivatives","ETHF0:USTF0",1761332785348,5.3262,3924.4,3924.3,0.00254176]
["bitfinex-derivatives","ETHF0:USTF0",1761332785847,14.6122,3924.4,3924.3,0.00254176]
["bitfinex-derivatives","ETHF0:USTF0",1761332786053,0.3262,3924.4,3924.3,0.00254176]
["bitfinex-derivatives","ETHF0:USTF0",1761332786858,0.00298323,3924.5,3924.3,0.34284176]
["bitfinex-derivatives","ETHF0:USTF0",1761332787067,0.3262,3924.4,3924.3,0.34284176]
["bitfinex-derivatives","ETHF0:USTF0",1761332787873,0.3262,3924.4,3924.3,0.00254176]
["bitfinex-derivatives","ETHF0:USTF0",1761332790369,0.7729,3924.4,3924.3,0.00254176]
["bitfinex-derivatives","ETHF0:USTF0",1761332793874,10.0529,3924.4,3924.3,0.00254176]
["bitfinex-derivatives","ETHF0:USTF0",1761332795969,0.7729,3924.4,3924.3,0.00254176]
["bitfinex-derivatives","ETHF0:USTF0",1761332796170,10.0509,3924.4,3924.3,0.00254176]
["bitfinex-derivatives","ETHF0:USTF0",1761332796872,10.0509,3924.4,3924.3,0.22864176]
["bitfinex-derivatives","ETHF0:USTF0",1761332796873,0.5602,3924.4,3924.3,0.22864176]
["bitfinex-derivatives","ETHF0:USTF0",1761332797075,0.00298323,3924.5,3924.4,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1761332798072,0.45298323,3924.5,3924.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761332798275,0.45298323,3924.5,3924.4,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1761332798276,0.79448323,3924.5,3924.4,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1761332798674,0.22198323,3924.5,3924.4,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1761332801087,0.7915,3924.4,3924.3,0.00254176]
["bitfinex-derivatives","ETHF0:USTF0",1761332801875,0.14238323,3924.5,3923.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761332801876,0.7915,3923.8,3923.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761332802179,0.7915,3923.8,3923.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761332802577,0.45,3923.6,3923.5,1.2321371]
["bitfinex-derivatives","ETHF0:USTF0",1761332802784,0.7915,3923.6,3923.5,1.23408858]
["bitfinex-derivatives","ETHF0:USTF0",1761332802970,0.7915,3923.6,3923.5,0.00195148]
["bitfinex-derivatives","ETHF0:USTF0",1761332803172,6.8225,3923.6,3923.5,0.00195148]
["bitfinex-derivatives","ETHF0:USTF0",1761332806979,0.7915,3923.6,3923.5,1.23697148]
["bitfinex-derivatives","ETHF0:USTF0",1761332807179,0.14238323,3924.5,3923.8,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761332807180,0.5605,3923.9,3923.8,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761332807585,2.6455,3923.9,3923.8,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761332807783,2.8765,3923.9,3923.8,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761332808082,2.8765,3923.9,3923.8,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1761332808378,0.7915,3923.7,3923.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761332808776,10.0465,3923.7,3923.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761332808974,10.0465,3923.7,3923.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761332809177,10.0465,3923.7,3923.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761332809781,0.7915,3923.7,3923.6,1.01491]
["bitfinex-derivatives","ETHF0:USTF0",1761332809985,0.3415,3924.0,3923.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761332810182,6.4925,3924.0,3923.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761332810383,0.7915,3924.0,3923.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761332810577,0.219,3924.0,3923.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1761332810783,0.36138323,3924.5,3924.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761332810985,6.17338323,3924.5,3924.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761332811281,0.45,3924.3,3924.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761332811487,0.7915,3924.3,3924.2,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1761332811891,10.0425,3924.3,3924.2,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1761332812684,10.0425,3924.3,3924.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761332812879,10.0425,3924.3,3924.2,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1761332813283,10.0425,3924.3,3924.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761332813584,10.0375,3924.3,3924.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761332814087,10.0355,3924.3,3924.2,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1761332814689,10.0355,3924.3,3924.1,0.68006979]
["bitfinex-derivatives","ETHF0:USTF0",1761332814884,0.3415,3924.4,3924.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761332815188,10.0355,3924.4,3924.3,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1761332815388,0.7915,3924.4,3924.3,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1761332815590,6.8125,3924.4,3924.3,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1761332815791,6.8125,3924.4,3924.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761332816593,0.7915,3924.3,3924.2,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1761332816991,10.0315,3924.3,3924.2,0.68944]
["bitfinex-derivatives","ETHF0:USTF0",1761332817494,10.0315,3924.3,3924.2,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1761332817684,10.0315,3924.3,3924.2,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1761332817685,0.7915,3924.3,3924.2,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1761332817991,6.9055,3924.3,3924.1,0.68006979]
["bitfinex-derivatives","ETHF0:USTF0",1761332818293,10.0371,3924.2,3924.1,1.13871979]
["bitfinex-derivatives","ETHF0:USTF0",1761332818692,0.8031,3924.2,3924.1,1.13871979]
["bitfinex-derivatives","ETHF0:USTF0",1761332818894,0.8031,3924.2,3924.1,0.68006979]
["bitfinex-derivatives","ETHF0:USTF0",1761332819095,6.8841,3924.2,3924.1,0.68006979]
["bitfinex-derivatives","ETHF0:USTF0",1761332819995,6.8841,3924.2,3923.6,1.3574379]
["bitfinex-derivatives","ETHF0:USTF0",1761332819996,0.3428,3923.7,3923.6,1.13877979]
["bitfinex-derivatives","ETHF0:USTF0",1761332820194,0.8031,3923.7,3923.6,1.13877979]
["bitfinex-derivatives","ETHF0:USTF0",1761332820587,0.8031,3923.7,3923.6,1.35557979]
["bitfinex-derivatives","ETHF0:USTF0",1761332821490,0.3428,3923.6,3923.5,0.68202127]
["bitfinex-derivatives","ETHF0:USTF0",1761332821693,0.8031,3923.6,3923.5,0.00195148]
["bitfinex-derivatives","ETHF0:USTF0",1761332826398,0.1275,3923.0,3922.9,0.90124947]
["bitfinex-derivatives","ETHF0:USTF0",1761332826694,0.1275,3923.0,3922.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1761332826695,0.8031,3922.6,3922.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1761332826898,0.8031,3922.6,3922.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761332826899,0.3428,3922.5,3922.4,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1761332827093,0.8031,3922.5,3922.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761332827297,0.9306,3922.5,3922.4,0.21886989]
["bitfinex-derivatives","ETHF0:USTF0",1761332827600,0.9306,3922.5,3922.4,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1761332828491,10.1476,3922.5,3922.4,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1761332828690,0.9306,3922.5,3922.4,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1761332828891,10.1476,3922.5,3922.4,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1761332833304,10.146009,3922.5,3922.4,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1761332836297,0.929009,3922.5,3922.4,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1761332836502,3.531009,3922.5,3922.4,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1761332837398,0.929009,3922.5,3922.4,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1761332837801,3.452009,3922.5,3922.4,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1761332838002,10.130009,3922.5,3922.4,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1761332838209,0.929009,3922.5,3922.4,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1761332838606,3.450009,3922.5,3922.4,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1761332838808,0.929009,3922.5,3922.4,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1761332839005,10.129009,3922.5,3922.4,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1761332839304,0.929009,3922.5,3922.4,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1761332839709,3.447009,3922.5,3922.4,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1761332839908,0.929009,3922.5,3922.4,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1761332840111,10.126009,3922.5,3922.4,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1761332840504,0.929009,3922.5,3922.4,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1761332840704,10.126009,3922.5,3922.4,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1761332840903,0.801509,3922.5,3922.4,1.02121989]
["bitfinex-derivatives","ETHF0:USTF0",1761332841211,0.20497181,3923.8,3923.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761332841413,0.2331,3923.4,3923.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332841613,0.2331,3923.4,3923.3,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1761332842118,0.2331,3923.4,3923.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332842507,1.4271,3923.4,3923.3,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1761332842721,0.2331,3923.4,3923.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332843009,1.6494,3923.4,3923.3,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1761332843214,1.6494,3923.4,3923.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332843417,1.9998,3923.4,3923.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332843718,0.4554,3923.4,3923.3,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1761332843911,0.2331,3923.4,3923.3,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1761332844112,0.8058,3923.7,3923.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332844313,9.9998,3923.7,3923.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332844818,0.8058,3923.7,3923.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332845112,3.2208,3923.7,3923.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332845312,9.9978,3923.7,3923.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761332845510,0.8058,3923.3,3923.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761332845817,9.9968,3923.3,3923.2,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1761332846016,9.9968,3923.3,3923.2,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1761332846919,0.3504,3923.2,3922.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761332847119,0.8058,3922.9,3922.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761332847323,0.8058,3922.9,3922.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761332847520,0.8058,3922.9,3922.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761332847521,9.9948,3922.9,3922.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761332847721,9.9938,3922.9,3922.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332848017,9.9938,3922.9,3922.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761332848215,23.86233808,3924.1,3923.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761332848216,0.2331,3923.4,3923.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761332848515,0.4554,3923.4,3923.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332848732,7.5678,3923.4,3923.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332848917,0.8058,3923.4,3923.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332849217,9.9948,3923.4,3923.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332849616,9.9948,3923.4,3923.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761332849813,9.9948,3923.4,3923.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761332850620,0.8058,3923.4,3923.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761332850823,0.8058,3923.4,3922.5,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1761332850824,0.8058,3922.6,3922.5,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1761332851013,7.7338,3922.6,3922.5,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1761332851213,0.8058,3922.6,3922.5,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1761332851414,0.4554,3922.6,3922.5,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1761332851617,0.2331,3922.6,3922.5,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1761332852726,1.4271,3922.6,3922.5,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1761332853324,0.8058,3922.9,3922.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332853520,9.6364,3922.9,3922.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332853930,0.91433808,3924.1,3924.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761332854121,0.00298323,3924.5,3924.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761332854122,0.91732131,3924.5,3924.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761332854318,0.00298323,3924.5,3924.4,1.67824947]
["bitfinex-derivatives","ETHF0:USTF0",1761332854527,7.6601,3925.2,3925.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332854725,9.4241,3925.2,3925.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332855128,9.4241,3925.2,3924.5,1.03280884]
["bitfinex-derivatives","ETHF0:USTF0",1761332855129,9.6464,3925.2,3924.8,0.69096]
["bitfinex-derivatives","ETHF0:USTF0",1761332855327,9.6464,3925.2,3924.5,1.03280884]
["bitfinex-derivatives","ETHF0:USTF0",1761332855328,0.8058,3925.0,3924.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761332855628,0.8058,3925.0,3924.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332855629,0.8058,3924.7,3924.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332855926,9.19336102,3925.2,3925.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761332855927,0.8058,3925.1,3925.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761332856323,9.4251,3925.1,3925.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761332856636,9.6474,3925.1,3925.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761332856822,9.9978,3925.1,3925.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332857825,9.9938,3925.1,3925.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332858129,0.8058,3925.1,3925.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332858332,0.4554,3925.1,3925.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761332858533,0.00236102,3925.2,3925.1,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1761332858725,0.23146102,3925.2,3925.1,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1761332859336,0.81186102,3925.2,3925.1,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1761332859723,0.81186102,3925.2,3925.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761332862239,0.81186102,3925.2,3925.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761332862430,0.81186102,3925.2,3925.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761332862628,0.3496,3925.1,3925.0,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1761332862828,0.5787,3925.1,3925.0,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1761332863035,0.8095,3925.1,3925.0,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1761332863738,0.4599,3925.1,3925.0,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1761332864128,0.8095,3925.1,3925.0,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1761332864328,0.8095,3925.1,3925.0,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1761332864836,0.8095,3925.1,3925.0,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1761332866947,0.8095,3925.1,3925.0,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1761332867439,0.2291,3924.6,3924.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761332867634,9.3961,3924.9,3924.8,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1761332868241,9.9765,3924.9,3924.8,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1761332869950,9.9775,3924.9,3924.8,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1761332871441,0.8095,3924.9,3924.8,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1761332871630,9.9755,3924.9,3924.8,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1761332873040,0.8095,3924.9,3924.8,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1761332873243,9.9685,3924.9,3924.8,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1761332873442,0.00236102,3925.2,3925.1,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1761332873639,1.72336102,3925.2,3925.1,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1761332873843,1.72336102,3925.2,3925.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761332873844,2.53286102,3925.2,3925.0,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1761332874141,0.4599,3925.1,3925.0,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1761332874443,0.2291,3925.1,3925.0,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1761332875041,0.4599,3925.1,3925.0,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1761332875336,0.8095,3925.1,3925.0,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1761332875641,0.4599,3925.1,3925.0,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1761332879139,0.7918,3925.1,3925.0,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1761332879337,0.7918,3925.1,3924.5,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1761332879338,0.7977,3924.9,3924.8,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1761332879540,0.80006102,3925.2,3925.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761332879741,0.80006102,3925.2,3925.1,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1761332880440,0.5641,3925.1,3925.0,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1761332880645,0.7977,3925.1,3925.0,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1761332880940,0.80006102,3925.2,3925.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761332881136,0.4658,3925.0,3924.9,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1761332881344,0.7977,3925.0,3924.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1761332881546,0.4658,3925.0,3924.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1761332881744,0.2336,3925.0,3924.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1761332882241,0.7977,3925.0,3924.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1761332882446,0.7977,3925.0,3924.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761332882642,0.7977,3925.0,3924.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1761332882948,0.2336,3925.0,3924.9,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1761332883145,0.23596102,3925.2,3925.1,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1761332883649,0.80006102,3925.2,3925.1,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1761332884142,0.00236102,3925.2,3925.1,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1761332884741,0.23596102,3925.2,3925.1,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1761332886445,0.80006102,3925.2,3925.1,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1761332886646,0.80006102,3925.2,3925.1,1.93037867]
["bitfinex-derivatives","ETHF0:USTF0",1761332887347,0.80006102,3925.2,3925.1,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1761332888442,0.46816102,3925.2,3925.1,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1761332888750,0.23596102,3925.2,3925.1,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1761332889646,0.00236102,3925.2,3925.1,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1761332889950,0.00236102,3925.2,3925.1,2.6062679]
["bitfinex-derivatives","ETHF0:USTF0",1761332891343,0.00236102,3925.2,3925.1,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1761332897751,0.00236102,3925.2,3925.1,6.24883]
["bitfinex-derivatives","ETHF0:USTF0",1761332897951,1.48525913,3926.5,3926.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761332897952,0.7836,3926.5,3926.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761332898652,0.7836,3926.5,3926.4,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1761332898956,0.78564103,3926.5,3926.4,1.26611396]
["bitfinex-derivatives","ETHF0:USTF0",1761332899455,0.44274103,3926.5,3926.4,1.26611396]
["bitfinex-derivatives","ETHF0:USTF0",1761332899648,0.00204103,3926.5,3926.4,1.26611396]
["bitfinex-derivatives","ETHF0:USTF0",1761332900146,0.44274103,3926.5,3926.4,1.26611396]
["bitfinex-derivatives","ETHF0:USTF0",1761332900351,0.78564103,3926.5,3926.4,1.26611396]
["bitfinex-derivatives","ETHF0:USTF0",1761332900551,0.78564103,3926.5,3926.4,0.80773396]
["bitfinex-derivatives","ETHF0:USTF0",1761332900751,0.78564103,3926.5,3926.4,1.26611396]
["bitfinex-derivatives","ETHF0:USTF0",1761332901153,0.78564103,3926.5,3926.4,0.58123396]
["bitfinex-derivatives","ETHF0:USTF0",1761332901346,0.78564103,3926.5,3926.4,0.00313396]
["bitfinex-derivatives","ETHF0:USTF0",1761332901347,0.91514103,3926.5,3926.4,0.00313396]
["bitfinex-derivatives","ETHF0:USTF0",1761332902254,0.78564103,3926.5,3926.4,0.58123396]
["bitfinex-derivatives","ETHF0:USTF0",1761332902459,0.91514103,3926.5,3926.4,0.22983396]
["bitfinex-derivatives","ETHF0:USTF0",1761332902962,0.91514103,3926.5,3926.4,0.00313396]
["bitfinex-derivatives","ETHF0:USTF0",1761332906562,0.78564103,3926.5,3926.4,0.58123396]
["bitfinex-derivatives","ETHF0:USTF0",1761332906763,0.23064103,3926.5,3926.4,0.80773396]
["bitfinex-derivatives","ETHF0:USTF0",1761332906966,0.00204103,3926.5,3926.4,0.80773396]
["bitfinex-derivatives","ETHF0:USTF0",1761332907263,0.23064103,3926.5,3926.4,1.26611396]
["bitfinex-derivatives","ETHF0:USTF0",1761332907462,0.78564103,3926.5,3926.4,1.26611396]
["bitfinex-derivatives","ETHF0:USTF0",1761332907662,0.78564103,3926.5,3926.4,0.58123396]
["bitfinex-derivatives","ETHF0:USTF0",1761332907862,0.91514103,3926.5,3926.4,0.00313396]
["bitfinex-derivatives","ETHF0:USTF0",1761332908162,0.78564103,3926.5,3926.4,0.58123396]
["bitfinex-derivatives","ETHF0:USTF0",1761332908356,0.91514103,3926.5,3926.4,0.00313396]
["bitfinex-derivatives","ETHF0:USTF0",1761332909660,0.9131,3926.5,3926.4,0.22983396]
["bitfinex-derivatives","ETHF0:USTF0",1761332909860,2.29722695,3928.1,3928.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761332910054,0.4407,3928.6,3928.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761332910254,0.4407,3928.6,3928.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761332910450,0.2286,3928.6,3928.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761332910657,0.1195,3929.0,3928.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761332910865,0.4425818,3928.6,3928.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761332911061,0.4425818,3928.6,3928.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761332911254,0.4425818,3928.6,3928.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761332911658,0.4425818,3928.6,3928.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761332911866,0.7854818,3928.6,3928.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761332912063,0.3429,3928.5,3928.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761332912271,0.7836,3928.2,3928.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761332912665,0.7836,3928.2,3928.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761332912861,0.4407,3928.2,3928.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761332913165,0.45353267,3928.2,3928.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761332913363,0.24143267,3928.2,3928.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761332913557,0.25676894,3928.2,3928.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761332913762,0.26804775,3928.2,3928.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761332914165,0.2876767,3928.2,3928.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761332914770,0.07870565,3928.2,3928.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761332915165,0.0983346,3928.2,3928.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761332915575,0.5390346,3928.2,3928.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761332915870,0.5519223,3928.2,3928.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761332916769,0.1112223,3928.2,3928.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761332916967,2.29722695,3930.9,3928.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761332917265,0.20331274,3932.0,3931.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761332917470,0.200671,3932.1,3930.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761332917671,0.200671,3932.1,3929.2,0.90767276]
["bitfinex-derivatives","ETHF0:USTF0",1761332917672,0.3328,3931.9,3929.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761332917860,0.3328,3931.7,3928.6,0.68075457]
["bitfinex-derivatives","ETHF0:USTF0",1761332918066,0.3328,3931.7,3928.7,0.6471783]
["bitfinex-derivatives","ETHF0:USTF0",1761332918067,11.56239,3930.6,3928.7,0.6471783]
["bitfinex-derivatives","ETHF0:USTF0",1761332918379,11.56239,3930.6,3928.6,0.00298038]
["bitfinex-derivatives","ETHF0:USTF0",1761332918380,0.3328,3928.7,3928.6,0.00298038]
["bitfinex-derivatives","ETHF0:USTF0",1761332918574,0.002313,3928.7,3928.6,0.00298038]
["bitfinex-derivatives","ETHF0:USTF0",1761332918772,0.115,3933.6,3931.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761332919068,0.115,3933.6,3931.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761332919069,0.45768,3932.5,3931.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761332919269,0.115,3934.2,3932.4,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761332919473,0.115,3934.2,3930.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761332919474,0.3328,3931.7,3930.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332919666,0.00278842,3931.7,3930.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332919969,0.957,3931.6,3931.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332920174,0.957,3931.6,3930.9,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761332920175,0.00278842,3931.7,3931.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761332920372,0.00278842,3931.7,3931.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332920671,0.00278842,3931.7,3931.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332921463,0.022,3932.8,3932.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332921772,0.977,3932.7,3932.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332921972,0.022,3932.8,3932.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332922173,16.08058867,3947.2,3932.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332922174,0.3328,3936.3,3932.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332922472,0.115,3937.2,3934.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761332922473,0.3328,3936.6,3934.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761332922774,0.45742,3934.7,3934.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332922968,0.45739,3935.0,3934.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332923170,0.79005,3936.1,3934.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332923474,0.1176,3936.6,3934.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332923475,0.45734,3935.3,3934.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332923776,0.45732,3935.6,3934.3,0.32839323]
["bitfinex-derivatives","ETHF0:USTF0",1761332923980,0.3328,3935.9,3934.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332924176,0.00241383,3936.1,3934.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332924370,0.3328,3935.9,3934.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332924567,9.714,3935.8,3934.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332924773,0.3328,3935.7,3934.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332925484,0.404,3935.6,3934.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332925777,0.3328,3935.5,3934.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332926078,0.381,3935.4,3934.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332926268,0.3328,3935.3,3934.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332927074,0.3328,3935.3,3934.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332928179,0.3328,3935.3,3934.0,0.32850435]
["bitfinex-derivatives","ETHF0:USTF0",1761332928683,0.3328,3935.1,3934.0,0.32850435]
["bitfinex-derivatives","ETHF0:USTF0",1761332928979,0.3328,3935.1,3934.0,0.00210435]
["bitfinex-derivatives","ETHF0:USTF0",1761332929576,0.3328,3935.1,3933.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332929877,0.3328,3934.9,3933.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332930382,0.3328,3934.9,3933.4,0.32911165]
["bitfinex-derivatives","ETHF0:USTF0",1761332931076,0.3328,3934.9,3933.4,0.00271165]
["bitfinex-derivatives","ETHF0:USTF0",1761332931477,0.3328,3933.9,3933.4,0.00271165]
["bitfinex-derivatives","ETHF0:USTF0",1761332931772,0.3328,3933.7,3933.4,0.00271165]
["bitfinex-derivatives","ETHF0:USTF0",1761332932377,0.3328,3933.7,3932.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761332933382,0.3328,3933.7,3932.6,0.32904335]
["bitfinex-derivatives","ETHF0:USTF0",1761332934371,0.3328,3933.5,3932.6,0.32904335]
["bitfinex-derivatives","ETHF0:USTF0",1761332934968,0.3328,3933.5,3932.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332935180,23.6908,3933.4,3932.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332935772,0.1176,3934.0,3932.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332935773,0.3328,3933.8,3932.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332936170,0.3328,3934.6,3932.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332936369,0.115,3934.7,3932.6,0.13894335]
["bitfinex-derivatives","ETHF0:USTF0",1761332936370,0.3328,3934.4,3933.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332936982,9.673,3934.3,3933.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332937382,0.45,3934.2,3933.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332937581,0.45,3934.1,3933.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332938784,9.666,3934.0,3933.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332939076,9.661,3933.9,3933.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332939276,0.45,3934.1,3933.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332939277,9.657,3933.8,3933.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332939683,0.45,3933.8,3933.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332939878,0.45,3933.6,3933.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332940185,9.656,3933.5,3933.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332940690,0.45,3934.5,3933.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332940978,0.45,3934.3,3933.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332942285,0.45,3934.1,3933.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761332943291,0.45,3934.1,3932.6,0.59659335]
["bitfinex-derivatives","ETHF0:USTF0",1761332943292,0.45,3934.1,3932.6,0.13894335]
["bitfinex-derivatives","ETHF0:USTF0",1761332943471,0.1799,3934.2,3932.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761332943472,0.45,3933.9,3932.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761332943677,9.634,3933.8,3932.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761332943874,0.1904,3933.6,3932.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761332944078,0.45,3933.5,3932.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761332944480,0.1799,3934.2,3932.6,0.13894335]
["bitfinex-derivatives","ETHF0:USTF0",1761332944481,0.45,3934.1,3932.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761332944675,0.45,3934.3,3933.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761332944881,0.45,3934.1,3933.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761332945889,5.121,3934.0,3933.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761332946392,0.45,3933.9,3933.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761332946891,0.45,3933.9,3933.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1761332946892,0.45,3934.6,3933.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761332947186,9.626,3933.8,3933.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761332947392,10.072,3933.7,3933.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761332948404,10.072,3933.7,3933.6,0.65490451]
["bitfinex-derivatives","ETHF0:USTF0",1761332949294,10.072,3933.7,3933.6,1.08260451]
["bitfinex-derivatives","ETHF0:USTF0",1761332949594,9.622,3933.7,3933.6,1.08260451]
["bitfinex-derivatives","ETHF0:USTF0",1761332949801,10.0745,3933.7,3933.6,0.65490451]
["bitfinex-derivatives","ETHF0:USTF0",1761332950313,10.0745,3933.7,3933.0,0.66940712]
["bitfinex-derivatives","ETHF0:USTF0",1761332950314,0.4525,3933.5,3933.0,0.66940712]
["bitfinex-derivatives","ETHF0:USTF0",1761332950488,0.4525,3933.5,3933.1,0.65582948]
["bitfinex-derivatives","ETHF0:USTF0",1761332950794,0.4525,3933.5,3933.2,0.65582948]
["bitfinex-derivatives","ETHF0:USTF0",1761332951000,1.2525,3933.4,3933.3,0.65582948]
["bitfinex-derivatives","ETHF0:USTF0",1761332951202,0.4525,3933.4,3933.3,0.65582948]
["bitfinex-derivatives","ETHF0:USTF0",1761332951496,1.6685,3933.4,3933.3,0.65582948]
["bitfinex-derivatives","ETHF0:USTF0",1761332951696,10.0495,3933.4,3933.3,0.65582948]
["bitfinex-derivatives","ETHF0:USTF0",1761332951896,10.0485,3933.4,3933.3,0.65582948]
["bitfinex-derivatives","ETHF0:USTF0",1761332952102,0.4525,3933.4,3933.3,0.65582948]
["bitfinex-derivatives","ETHF0:USTF0",1761332952302,1.8855,3933.4,3933.3,0.65582948]
["bitfinex-derivatives","ETHF0:USTF0",1761332955386,2.4911,3933.4,3933.3,0.65582948]
["bitfinex-derivatives","ETHF0:USTF0",1761332956597,2.4911,3933.4,3933.3,1.39052948]
["bitfinex-derivatives","ETHF0:USTF0",1761332958003,2.4911,3933.4,3933.3,0.65582948]
["bitfinex-derivatives","ETHF0:USTF0",1761332959893,10.6181,3933.4,3933.3,0.65582948]
["bitfinex-derivatives","ETHF0:USTF0",1761332961492,1.0581,3933.0,3932.9,0.66940712]
["bitfinex-derivatives","ETHF0:USTF0",1761332961692,1.06018707,3933.0,3932.9,1.31179074]
["bitfinex-derivatives","ETHF0:USTF0",1761332961892,1.06018707,3933.0,3932.9,0.64238362]
["bitfinex-derivatives","ETHF0:USTF0",1761332963001,1.0581,3932.7,3932.6,0.00264335]
["bitfinex-derivatives","ETHF0:USTF0",1761332963204,10.5971,3932.7,3932.6,0.00264335]
["bitfinex-derivatives","ETHF0:USTF0",1761332964613,1.0581,3932.0,3931.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761332964797,10.5971,3932.0,3931.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761332965108,1.0581,3931.8,3931.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761332965502,1.0581,3931.8,3931.7,0.73796404]
["bitfinex-derivatives","ETHF0:USTF0",1761332966198,1.0581,3931.8,3931.7,0.00326404]
["bitfinex-derivatives","ETHF0:USTF0",1761332967505,0.4525,3932.3,3931.7,0.73796404]
["bitfinex-derivatives","ETHF0:USTF0",1761332967706,3.9,3932.2,3931.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761332967903,0.3065,3932.3,3932.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761332968100,0.3065,3932.7,3932.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761332968302,0.30858707,3933.0,3932.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761332968502,10.59218707,3933.0,3932.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761332968806,0.4525,3932.9,3932.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761332969003,0.6056,3932.2,3932.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761332969205,10.1356,3932.2,3932.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761332969506,10.5881,3932.2,3932.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761332970813,0.3065,3931.9,3931.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761332971103,0.6056,3931.9,3931.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761332971406,0.3065,3931.9,3931.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761332971609,10.5881,3932.2,3932.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761332971805,1.0581,3932.2,3932.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761332972003,1.0581,3932.2,3931.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761332972004,0.6056,3931.9,3931.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761332972311,10.5751,3931.9,3931.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761332972911,10.5751,3931.9,3931.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761332973306,1.0581,3931.8,3931.7,0.00326404]
["bitfinex-derivatives","ETHF0:USTF0",1761332973813,1.0581,3931.8,3931.7,0.73796404]
["bitfinex-derivatives","ETHF0:USTF0",1761332974316,0.6056,3931.8,3931.7,1.01606404]
["bitfinex-derivatives","ETHF0:USTF0",1761332974505,1.0581,3931.8,3931.7,1.01606404]
["bitfinex-derivatives","ETHF0:USTF0",1761332974708,10.5701,3931.8,3931.7,0.73796404]
["bitfinex-derivatives","ETHF0:USTF0",1761332975410,0.759,3932.2,3931.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761332975618,0.3065,3932.1,3932.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1761332975915,10.1066,3932.1,3932.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1761332976208,10.1066,3932.1,3931.7,0.73796404]
["bitfinex-derivatives","ETHF0:USTF0",1761332976209,1.0581,3931.8,3931.7,0.73796404]
["bitfinex-derivatives","ETHF0:USTF0",1761332976517,9.9535,3932.1,3931.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761332976714,10.5591,3932.1,3932.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761332977011,9.8095,3932.1,3931.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761332977319,10.1086,3932.1,3932.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1761332977713,10.5193,3932.1,3932.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1761332978215,10.5193,3932.1,3932.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761332978812,10.5143,3932.1,3932.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761332979907,10.5113,3932.1,3932.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1761332980112,10.1006,3932.1,3932.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1761332980513,10.5113,3932.1,3932.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1761332980812,10.5113,3932.1,3932.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761332981510,10.5113,3932.1,3932.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761332983416,0.4107,3932.0,3931.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761332983613,0.2957,3931.9,3931.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761332983813,0.4107,3931.8,3931.7,0.29376404]
["bitfinex-derivatives","ETHF0:USTF0",1761332984020,0.4107,3931.8,3931.7,0.71046404]
["bitfinex-derivatives","ETHF0:USTF0",1761332984021,0.9877,3931.8,3931.7,0.71046404]
["bitfinex-derivatives","ETHF0:USTF0",1761332986918,0.9877,3931.8,3931.7,0.00326404]
["bitfinex-derivatives","ETHF0:USTF0",1761332987110,0.9877,3931.8,3930.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761332987111,0.4107,3931.7,3930.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761332987428,0.577,3930.7,3930.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761332987723,10.038,3930.7,3930.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761332988114,10.038,3930.7,3930.6,0.99418961]
["bitfinex-derivatives","ETHF0:USTF0",1761332989421,10.4487,3930.7,3930.6,0.99418961]
["bitfinex-derivatives","ETHF0:USTF0",1761332990018,10.4487,3930.7,3930.6,0.70958961]
["bitfinex-derivatives","ETHF0:USTF0",1761332990220,10.4487,3930.7,3930.6,0.00238961]
["bitfinex-derivatives","ETHF0:USTF0",1761332990614,0.9877,3930.7,3930.6,0.00238961]
["bitfinex-derivatives","ETHF0:USTF0",1761332990815,5.8757,3930.7,3930.6,0.00238961]
["bitfinex-derivatives","ETHF0:USTF0",1761332993619,0.9877,3930.7,3930.6,0.00238961]
["bitfinex-derivatives","ETHF0:USTF0",1761332993826,10.4247,3930.7,3930.6,0.00238961]
["bitfinex-derivatives","ETHF0:USTF0",1761332994520,0.91363832,3931.0,3930.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761332994723,6.466,3931.6,3931.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761332995023,6.8767,3931.6,3931.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761332995524,0.577,3931.6,3931.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761332995718,0.577,3931.9,3931.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761332995917,6.565,3931.9,3931.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761332996518,6.9757,3931.9,3931.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761332996819,6.9757,3931.9,3931.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761332996820,6.565,3931.9,3931.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761332997022,0.3729,3931.5,3931.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761332997226,10.3228,3931.4,3931.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761332997425,9.9499,3931.4,3931.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761332998323,0.5059,3931.4,3931.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761332998724,4.9419,3931.4,3931.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761332998920,5.3148,3931.4,3931.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761333001315,0.8788,3931.4,3931.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761333001827,5.2978,3931.4,3931.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761333004530,0.8788,3931.2,3931.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761333005129,0.8788,3931.2,3931.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761333005624,0.5059,3930.8,3930.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761333005828,0.8788,3930.7,3930.6,0.25278961]
["bitfinex-derivatives","ETHF0:USTF0",1761333006128,0.2553,3932.2,3932.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761333006428,10.2898,3932.2,3932.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761333006625,0.8788,3932.1,3932.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761333007024,0.8788,3932.1,3931.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761333007025,0.5059,3932.1,3931.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761333007333,0.3729,3931.9,3931.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761333007524,0.3853,3931.7,3931.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761333007720,0.5251,3931.5,3931.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761333007926,0.9104,3931.5,3931.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761333008529,0.5251,3931.5,3931.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761333008734,9.9671,3931.5,3931.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761333010222,0.81162461,3932.4,3932.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761333010429,0.00208707,3933.0,3932.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761333015336,0.27148707,3933.0,3932.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761333015937,0.91248707,3933.0,3932.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761333016131,0.91248707,3933.0,3932.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761333016333,0.52718707,3933.0,3932.6,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1761333016638,0.52718707,3933.0,3932.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761333016639,0.3853,3932.7,3932.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761333016936,0.9104,3932.6,3932.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761333017830,0.00208707,3933.0,3932.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761333017831,0.2694,3932.2,3932.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761333018024,0.2694,3932.2,3932.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761333018423,0.2694,3932.2,3932.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761333019434,0.2694,3932.2,3932.1,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1761333019835,0.5251,3932.2,3932.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761333021037,0.9104,3932.2,3932.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761333022341,0.9104,3932.2,3932.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761333023232,0.9104,3932.2,3931.7,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761333023233,0.5251,3932.2,3931.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761333023434,0.9104,3931.8,3931.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761333023639,0.9104,3931.6,3931.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761333025834,0.9104,3931.6,3931.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761333026436,0.9104,3931.6,3931.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761333026437,0.5251,3931.6,3931.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761333026643,8.777,3931.7,3930.6,0.00238961]
["bitfinex-derivatives","ETHF0:USTF0",1761333026644,0.641,3931.0,3930.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761333026835,0.5251,3931.0,3930.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761333027150,0.5251,3931.0,3930.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761333027338,0.9104,3930.7,3930.6,0.00238961]
["bitfinex-derivatives","ETHF0:USTF0",1761333027534,0.9104,3930.7,3930.6,0.60678961]
["bitfinex-derivatives","ETHF0:USTF0",1761333027729,0.9104,3930.7,3930.6,0.00238961]
["bitfinex-derivatives","ETHF0:USTF0",1761333030548,0.5251,3929.7,3929.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761333030741,0.5251,3929.7,3929.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761333031245,0.9104,3929.7,3929.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761333031444,0.9104,3929.7,3929.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761333031647,0.91347761,3929.7,3929.6,0.00312629]
["bitfinex-derivatives","ETHF0:USTF0",1761333035338,10.28047761,3929.7,3929.6,0.00312629]
["bitfinex-derivatives","ETHF0:USTF0",1761333037748,0.00307761,3929.7,3929.6,1.29053629]
["bitfinex-derivatives","ETHF0:USTF0",1761333037944,0.00307761,3929.7,3929.6,0.83252629]
["bitfinex-derivatives","ETHF0:USTF0",1761333038448,0.00307761,3929.7,3929.6,1.29053629]
["bitfinex-derivatives","ETHF0:USTF0",1761333043247,0.2318,3931.1,3931.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761333043845,0.4703,3931.1,3931.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761333044045,0.7949,3931.1,3931.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761333044348,0.7949,3931.1,3930.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761333044349,0.3246,3930.6,3930.1,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761333044548,0.3246,3930.6,3930.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761333044549,0.4703,3930.6,3930.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761333044740,0.7949,3930.6,3930.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761333044945,0.4703,3930.6,3930.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761333045249,0.4703,3930.6,3930.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761333045250,0.7949,3930.6,3930.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761333045447,2.8483,3930.6,3930.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761333045753,3.1729,3930.6,3930.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761333049659,0.7949,3930.6,3930.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761333049853,10.1249,3930.6,3930.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761333050159,10.1229,3930.6,3930.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761333050558,10.1229,3930.6,3930.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761333051259,10.1229,3930.6,3930.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761333051755,0.7949,3930.6,3930.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761333051957,10.1189,3930.6,3930.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761333053360,0.2318,3930.2,3930.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761333054447,0.4703,3930.2,3930.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761333054652,0.4703,3930.5,3930.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761333054855,0.4703,3930.5,3930.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761333055061,9.7823,3930.5,3930.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761333055262,9.7813,3930.5,3930.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761333056062,0.4703,3930.2,3930.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761333056267,0.7949,3930.2,3930.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761333056454,0.4703,3930.2,3930.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761333058555,9.7743,3930.2,3930.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761333059264,9.7693,3930.2,3930.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761333060762,0.4703,3930.2,3930.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761333060961,10.0955,3930.2,3930.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761333061161,10.0915,3930.2,3930.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761333061463,9.7613,3930.2,3930.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761333062865,0.7765,3929.9,3929.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761333063972,0.4463,3929.9,3929.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761333064172,0.7765,3929.9,3929.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761333065374,0.7765,3929.9,3929.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761333065558,0.7765,3929.9,3929.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761333065759,0.7765,3929.7,3929.6,0.00312629]
["bitfinex-derivatives","ETHF0:USTF0",1761333066062,10.0545,3929.7,3929.6,0.00312629]
["bitfinex-derivatives","ETHF0:USTF0",1761333069360,0.90538987,3930.3,3930.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761333069576,0.90538987,3930.3,3930.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761333069577,0.2289,3930.7,3930.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761333069861,10.0598,3930.7,3930.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761333070061,0.7818,3930.4,3930.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761333070265,9.733,3930.4,3930.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761333070662,10.0578,3930.4,3930.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761333071066,9.733,3930.4,3930.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761333071270,0.457,3930.4,3930.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761333071471,9.732,3930.4,3930.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761333071972,10.0568,3930.4,3930.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761333072182,10.0528,3930.4,3930.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761333072883,10.0528,3930.4,3930.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761333074180,10.0528,3930.4,3930.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761333074486,0.457,3930.2,3930.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761333074687,0.7818,3930.2,3930.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761333076584,1.34123551,3930.8,3930.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761333076585,0.90538987,3930.7,3930.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761333076776,1.45908987,3931.0,3930.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761333076981,0.7818,3931.0,3930.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761333077182,10.0498,3931.0,3930.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761333077683,10.0498,3931.0,3930.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761333077983,0.457,3930.7,3930.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761333078187,9.723,3930.7,3930.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761333079082,0.00320036,3931.1,3930.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761333079285,0.00320036,3931.1,3931.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761333079491,9.26420036,3931.1,3931.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761333079692,9.27020036,3931.1,3931.0,1.37574]
["bitfinex-derivatives","ETHF0:USTF0",1761333080490,9.27020036,3931.1,3931.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761333081089,9.49910036,3931.1,3931.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761333081285,9.27020036,3931.1,3931.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761333081592,0.00320036,3931.1,3931.0,1.37574]
["bitfinex-derivatives","ETHF0:USTF0",1761333081888,6.74520036,3931.1,3931.0,1.37574]
["bitfinex-derivatives","ETHF0:USTF0",1761333082691,6.74520036,3931.1,3931.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761333082882,6.97410036,3931.1,3931.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761333085393,9.49010036,3931.1,3931.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761333088687,9.48010036,3931.1,3931.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761333088886,9.70820036,3931.1,3931.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761333089088,0.78500036,3931.1,3931.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761333089388,10.02900036,3931.1,3931.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761333089987,0.457,3930.7,3930.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761333090192,0.7818,3930.7,3930.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761333090680,0.7818,3930.7,3930.6,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1761333090884,0.457,3930.7,3930.6,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1761333093686,0.7818,3930.7,3930.6,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1761333094094,0.7818,3930.7,3930.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761333094597,0.7818,3930.7,3930.6,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1761333096699,0.457,3930.7,3930.6,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1761333097199,0.7818,3930.7,3930.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761333097600,0.7818,3930.7,3930.6,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1761333098895,0.7818,3930.7,3930.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761333098896,0.323,3930.6,3930.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761333099098,2.4853,3930.6,3930.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761333099407,2.7114,3930.6,3930.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761333099599,3.0344,3930.6,3930.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761333099795,9.9994,3930.6,3930.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761333101203,9.9994,3930.6,3930.2,1.13556278]
["bitfinex-derivatives","ETHF0:USTF0",1761333101403,0.7734,3930.4,3930.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761333103303,0.7734,3930.4,3930.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761333103701,0.323,3930.3,3930.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761333104008,0.7734,3930.0,3929.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761333104306,9.9994,3930.0,3929.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761333104700,9.9994,3930.0,3929.9,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1761333105803,9.9994,3930.0,3929.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1761333109104,9.6764,3930.0,3929.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1761333109307,9.9994,3930.0,3929.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1761333109608,9.6764,3930.0,3929.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1761333110107,9.9994,3930.0,3929.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1761333113109,9.6764,3930.0,3929.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1761333113510,9.9994,3930.0,3929.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1761333113708,0.323,3930.6,3930.3,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1761333114008,0.7734,3930.9,3930.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761333114201,9.9994,3930.9,3930.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761333114404,0.7734,3930.9,3930.8,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1761333114608,4.9224,3930.9,3930.8,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1761333114809,4.9224,3930.9,3930.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761333115608,0.4504,3930.9,3930.8,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1761333115800,4.9224,3930.9,3930.8,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1761333118109,1.34123551,3931.8,3930.8,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1761333118110,0.90538987,3932.3,3932.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761333118298,0.3381,3933.3,3932.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761333118299,0.3381,3933.3,3932.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761333118505,9.6144,3933.3,3933.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761333119003,9.61664924,3933.3,3933.2,0.55446511]
["bitfinex-derivatives","ETHF0:USTF0",1761333121112,9.61664924,3933.3,3933.2,0.00216511]
["bitfinex-derivatives","ETHF0:USTF0",1761333121314,9.61664924,3933.3,3932.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761333121315,0.3381,3933.2,3932.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761333121510,0.7824,3932.2,3932.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761333122216,0.7824,3932.2,3932.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761333122416,0.7824,3932.2,3932.1,0.33024398]
["bitfinex-derivatives","ETHF0:USTF0",1761333122613,0.7824,3932.2,3932.1,0.55484398]
["bitfinex-derivatives","ETHF0:USTF0",1761333122813,0.4443,3932.2,3932.1,0.76764398]
["bitfinex-derivatives","ETHF0:USTF0",1761333124912,0.2279,3932.2,3932.1,0.76764398]
["bitfinex-derivatives","ETHF0:USTF0",1761333125118,0.00224924,3933.3,3932.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761333125119,0.34034924,3933.3,3932.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761333125421,0.4443,3932.7,3932.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761333125622,9.6663,3932.7,3932.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761333125823,10.0044,3932.7,3932.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761333126422,9.6663,3932.7,3932.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761333126624,0.2279,3932.7,3932.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761333126819,0.2279,3932.9,3932.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761333127024,9.4499,3932.9,3932.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761333127222,0.4443,3932.9,3932.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761333127522,2.7573,3932.9,3932.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761333127826,3.082,3932.9,3932.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761333130624,0.00224924,3933.3,3933.2,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1761333130920,0.00224924,3933.3,3933.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333130921,0.45044924,3933.3,3933.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333131127,0.77514924,3933.3,3933.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333131518,0.45044924,3933.3,3933.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333131725,0.22044924,3933.3,3933.2,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1761333132421,0.77514924,3933.3,3933.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333132620,0.45044924,3933.3,3933.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333132822,0.45044924,3933.3,3933.2,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1761333133213,0.22044924,3933.3,3933.2,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1761333134022,0.00224924,3933.3,3933.2,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1761333135328,0.45044924,3933.3,3933.2,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1761333135525,0.00224924,3933.3,3933.2,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1761333138129,0.22044924,3933.3,3933.2,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1761333138330,0.77514924,3933.3,3933.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761333138529,0.77514924,3933.3,3933.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761333138822,0.77514924,3933.3,3933.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761333139026,0.77514924,3933.3,3933.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333139027,0.22044924,3933.3,3933.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333139821,0.45044924,3933.3,3933.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333140028,0.77514924,3933.3,3933.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333140422,0.45044924,3933.3,3933.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333140832,0.77514924,3933.3,3933.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333141331,9.99214924,3933.3,3933.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333141839,9.66744924,3933.3,3933.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333142425,9.99214924,3933.3,3933.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333142624,0.3247,3933.2,3933.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761333142830,0.4482,3932.8,3932.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761333143033,0.7729,3932.8,3932.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761333143332,0.7729,3932.8,3932.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761333145229,0.7729,3932.8,3932.5,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1761333145230,0.2182,3932.7,3932.6,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1761333145436,2.1372,3932.7,3932.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333145933,2.6919,3932.7,3932.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333146434,0.2182,3932.4,3932.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761333146639,0.7729,3932.4,3932.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761333146838,0.7729,3932.4,3932.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761333147342,0.7729,3932.4,3932.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761333147638,0.3247,3932.3,3932.1,0.55214398]
["bitfinex-derivatives","ETHF0:USTF0",1761333147835,0.7729,3932.2,3932.1,0.55214398]
["bitfinex-derivatives","ETHF0:USTF0",1761333148739,0.7729,3932.2,3932.1,0.00254398]
["bitfinex-derivatives","ETHF0:USTF0",1761333150136,9.2019,3932.2,3932.1,0.55214398]
["bitfinex-derivatives","ETHF0:USTF0",1761333154246,0.7729,3932.2,3932.1,0.55214398]
["bitfinex-derivatives","ETHF0:USTF0",1761333154551,9.9879,3932.2,3932.1,0.55214398]
["bitfinex-derivatives","ETHF0:USTF0",1761333155745,9.9879,3932.2,3932.1,0.32704398]
["bitfinex-derivatives","ETHF0:USTF0",1761333157042,9.9879,3932.2,3932.1,0.00254398]
["bitfinex-derivatives","ETHF0:USTF0",1761333157747,10.18985001,3932.2,3932.1,0.00254398]
["bitfinex-derivatives","ETHF0:USTF0",1761333158342,0.3177,3931.2,3931.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761333158544,0.7839,3930.9,3930.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761333158741,0.4662,3930.9,3930.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761333159446,0.4662,3930.9,3930.8,0.79391062]
["bitfinex-derivatives","ETHF0:USTF0",1761333159649,0.7839,3930.9,3930.8,0.79391062]
["bitfinex-derivatives","ETHF0:USTF0",1761333161955,0.7839,3930.9,3930.8,0.34841062]
["bitfinex-derivatives","ETHF0:USTF0",1761333162140,0.8014702,3930.9,3930.8,0.34841062]
["bitfinex-derivatives","ETHF0:USTF0",1761333162846,0.8014702,3930.9,3930.8,0.58161062]
["bitfinex-derivatives","ETHF0:USTF0",1761333163348,0.81789106,3930.9,3930.8,0.34841062]
["bitfinex-derivatives","ETHF0:USTF0",1761333163751,0.83431192,3930.9,3930.8,0.34841062]
["bitfinex-derivatives","ETHF0:USTF0",1761333164649,0.85073278,3930.9,3930.8,0.34841062]
["bitfinex-derivatives","ETHF0:USTF0",1761333165164,0.86715364,3930.9,3930.8,0.34841062]
["bitfinex-derivatives","ETHF0:USTF0",1761333165754,0.8835745,3930.9,3930.8,0.00221062]
["bitfinex-derivatives","ETHF0:USTF0",1761333167448,0.4662,3930.2,3930.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761333167649,10.0800043,3930.2,3930.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761333168149,0.4662,3928.9,3928.5,0.80973049]
["bitfinex-derivatives","ETHF0:USTF0",1761333168354,0.7839,3928.7,3928.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761333168557,0.78655922,3928.7,3928.6,0.00247181]
["bitfinex-derivatives","ETHF0:USTF0",1761333168749,0.86866352,3928.7,3928.6,0.00247181]
["bitfinex-derivatives","ETHF0:USTF0",1761333169044,0.88623372,3928.7,3928.6,0.00247181]
["bitfinex-derivatives","ETHF0:USTF0",1761333172154,10.10123372,3928.7,3928.6,0.34867181]
["bitfinex-derivatives","ETHF0:USTF0",1761333172459,10.10123372,3928.7,3928.6,0.58187181]
["bitfinex-derivatives","ETHF0:USTF0",1761333172953,10.10223372,3928.7,3928.6,0.58187181]
["bitfinex-derivatives","ETHF0:USTF0",1761333173153,10.10223372,3928.7,3928.6,0.34867181]
["bitfinex-derivatives","ETHF0:USTF0",1761333173459,10.10223372,3928.7,3928.6,0.00247181]
["bitfinex-derivatives","ETHF0:USTF0",1761333176660,10.10323372,3928.7,3928.6,0.00247181]
["bitfinex-derivatives","ETHF0:USTF0",1761333183376,0.88623372,3928.7,3928.6,0.56317181]
["bitfinex-derivatives","ETHF0:USTF0",1761333183576,10.10323372,3928.7,3928.6,0.56317181]
["bitfinex-derivatives","ETHF0:USTF0",1761333183975,10.10323372,3928.7,3928.6,0.34007181]
["bitfinex-derivatives","ETHF0:USTF0",1761333184177,10.10323372,3928.7,3928.6,0.00247181]
["bitfinex-derivatives","ETHF0:USTF0",1761333185778,10.10323372,3928.7,3928.6,0.34007181]
["bitfinex-derivatives","ETHF0:USTF0",1761333186177,10.10323372,3928.7,3928.6,0.00247181]
["bitfinex-derivatives","ETHF0:USTF0",1761333187178,10.10323372,3928.7,3928.6,0.56317181]
["bitfinex-derivatives","ETHF0:USTF0",1761333187775,10.10323372,3928.7,3928.6,0.34007181]
["bitfinex-derivatives","ETHF0:USTF0",1761333187972,10.10323372,3928.7,3928.6,0.00247181]
["bitfinex-derivatives","ETHF0:USTF0",1761333189674,10.10323372,3928.7,3928.6,0.57087181]
["bitfinex-derivatives","ETHF0:USTF0",1761333190178,10.10323372,3928.7,3928.6,0.00247181]
["bitfinex-derivatives","ETHF0:USTF0",1761333190379,10.10323372,3928.7,3928.6,0.34327181]
["bitfinex-derivatives","ETHF0:USTF0",1761333190567,10.10323372,3928.7,3928.6,0.00247181]
["bitfinex-derivatives","ETHF0:USTF0",1761333196088,10.10123372,3928.7,3928.6,0.00247181]
["bitfinex-derivatives","ETHF0:USTF0",1761333196782,0.4686,3928.1,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761333196990,10.22272359,3928.7,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761333196991,0.7981,3927.9,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761333197186,10.0306702,3927.9,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761333197886,10.1127745,3927.9,3927.8,0.02847936]
["bitfinex-derivatives","ETHF0:USTF0",1761333199285,11.02812953,3927.9,3927.8,0.02847936]
["bitfinex-derivatives","ETHF0:USTF0",1761333200286,0.5682745,3927.9,3927.8,0.81997936]
["bitfinex-derivatives","ETHF0:USTF0",1761333200580,6.1454745,3927.9,3927.8,0.81997936]
["bitfinex-derivatives","ETHF0:USTF0",1761333200784,6.3802745,3927.9,3927.8,0.81997936]
["bitfinex-derivatives","ETHF0:USTF0",1761333201180,0.5682745,3927.9,3927.8,0.81997936]
["bitfinex-derivatives","ETHF0:USTF0",1761333201484,0.0996745,3927.9,3927.8,0.81997936]
["bitfinex-derivatives","ETHF0:USTF0",1761333201885,3.8336745,3927.9,3927.8,0.81997936]
["bitfinex-derivatives","ETHF0:USTF0",1761333202184,9.5474745,3927.9,3927.8,0.81997936]
["bitfinex-derivatives","ETHF0:USTF0",1761333202381,9.7822745,3927.9,3927.8,0.81997936]
["bitfinex-derivatives","ETHF0:USTF0",1761333202584,10.1117745,3927.9,3927.8,0.59687936]
["bitfinex-derivatives","ETHF0:USTF0",1761333205391,9.7822745,3927.9,3927.8,0.81997936]
["bitfinex-derivatives","ETHF0:USTF0",1761333205588,0.5682745,3927.9,3927.8,0.81997936]
["bitfinex-derivatives","ETHF0:USTF0",1761333205889,9.7822745,3927.9,3927.8,0.81997936]
["bitfinex-derivatives","ETHF0:USTF0",1761333206585,9.5474745,3927.9,3927.8,0.81997936]
["bitfinex-derivatives","ETHF0:USTF0",1761333207184,0.3334745,3927.9,3927.8,0.81997936]
["bitfinex-derivatives","ETHF0:USTF0",1761333207487,5.5574745,3927.9,3927.8,0.81997936]
["bitfinex-derivatives","ETHF0:USTF0",1761333208091,0.0996745,3927.9,3927.8,0.81997936]
["bitfinex-derivatives","ETHF0:USTF0",1761333208483,5.1036745,3927.9,3927.8,0.81997936]
["bitfinex-derivatives","ETHF0:USTF0",1761333209894,5.3374745,3927.9,3927.8,0.81997936]
["bitfinex-derivatives","ETHF0:USTF0",1761333210294,5.5722745,3927.9,3927.8,0.81997936]
["bitfinex-derivatives","ETHF0:USTF0",1761333211396,5.9017745,3927.9,3927.8,0.02847936]
["bitfinex-derivatives","ETHF0:USTF0",1761333212390,6.81712953,3927.9,3927.8,0.02847936]
["bitfinex-derivatives","ETHF0:USTF0",1761333214199,5.9017745,3927.9,3927.8,0.02847936]
["bitfinex-derivatives","ETHF0:USTF0",1761333215198,6.81712953,3927.9,3927.8,0.02847936]
["bitfinex-derivatives","ETHF0:USTF0",1761333215396,5.9017745,3927.9,3927.8,0.02847936]
["bitfinex-derivatives","ETHF0:USTF0",1761333216197,6.81712953,3927.9,3927.8,0.02847936]
["bitfinex-derivatives","ETHF0:USTF0",1761333219000,6.81712953,3927.9,3927.8,0.36757936]
["bitfinex-derivatives","ETHF0:USTF0",1761333220993,5.9017745,3927.9,3927.8,0.36757936]
["bitfinex-derivatives","ETHF0:USTF0",1761333221398,6.81712953,3927.9,3927.8,0.36757936]
["bitfinex-derivatives","ETHF0:USTF0",1761333223208,1.81312953,3927.9,3927.8,0.36757936]
["bitfinex-derivatives","ETHF0:USTF0",1761333223404,1.81312953,3927.9,3927.8,0.80907936]
["bitfinex-derivatives","ETHF0:USTF0",1761333223405,0.0996745,3927.9,3927.8,0.80907936]
["bitfinex-derivatives","ETHF0:USTF0",1761333223712,8.1166745,3927.9,3927.8,0.80907936]
["bitfinex-derivatives","ETHF0:USTF0",1761333224108,8.3402745,3927.9,3927.8,0.80907936]
["bitfinex-derivatives","ETHF0:USTF0",1761333224805,8.5676745,3927.9,3927.8,0.80907936]
["bitfinex-derivatives","ETHF0:USTF0",1761333225010,8.8920745,3927.9,3927.8,0.80907936]
["bitfinex-derivatives","ETHF0:USTF0",1761333225613,8.5676745,3927.9,3927.8,0.80907936]
["bitfinex-derivatives","ETHF0:USTF0",1761333228915,9.3056745,3927.9,3927.8,0.80907936]
["bitfinex-derivatives","ETHF0:USTF0",1761333230015,9.3046745,3927.9,3927.8,0.80907936]
["bitfinex-derivatives","ETHF0:USTF0",1761333230313,0.0996745,3927.9,3927.8,0.80907936]
["bitfinex-derivatives","ETHF0:USTF0",1761333231410,0.3232745,3927.9,3927.8,0.80907936]
["bitfinex-derivatives","ETHF0:USTF0",1761333233714,0.0996745,3927.9,3927.8,0.80907936]
["bitfinex-derivatives","ETHF0:USTF0",1761333234614,9.3026745,3927.9,3927.8,0.80907936]
["bitfinex-derivatives","ETHF0:USTF0",1761333235720,9.5262745,3927.9,3927.8,0.80907936]
["bitfinex-derivatives","ETHF0:USTF0",1761333237331,9.5262745,3927.9,3927.8,1.26728936]
["bitfinex-derivatives","ETHF0:USTF0",1761333238131,0.3232745,3927.9,3927.8,1.26728936]
["bitfinex-derivatives","ETHF0:USTF0",1761333238331,0.0996745,3927.9,3927.8,1.26728936]
["bitfinex-derivatives","ETHF0:USTF0",1761333238832,0.0996745,3927.9,3927.8,1.93841985]
["bitfinex-derivatives","ETHF0:USTF0",1761333240134,0.3159745,3927.9,3927.8,1.93841985]
["bitfinex-derivatives","ETHF0:USTF0",1761333241543,0.3159745,3927.9,3927.8,1.26728936]
["bitfinex-derivatives","ETHF0:USTF0",1761333244339,0.0996745,3927.9,3927.8,1.26728936]
["bitfinex-derivatives","ETHF0:USTF0",1761333248343,0.0996745,3927.9,3927.8,1.93841985]
["bitfinex-derivatives","ETHF0:USTF0",1761333248836,0.2312,3928.4,3928.3,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1761333249144,0.00265922,3928.7,3928.6,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1761333253545,0.23385922,3928.7,3928.6,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1761333257044,0.23385922,3928.7,3928.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333260447,0.3477,3928.6,3928.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761333260648,0.00265922,3928.7,3928.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761333260649,0.7997,3928.2,3928.1,0.91179]
["bitfinex-derivatives","ETHF0:USTF0",1761333260849,0.7997,3928.2,3928.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761333261050,0.7997,3928.2,3928.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333261654,0.452,3928.2,3928.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333261953,0.7997,3928.2,3928.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333262160,0.7997,3928.2,3928.1,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1761333262455,0.452,3928.2,3928.1,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1761333263060,0.452,3928.2,3928.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333263360,0.7997,3928.2,3928.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333263657,0.7997,3928.2,3928.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761333267063,0.7997,3928.2,3928.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761333267662,0.7997,3928.0,3927.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761333267858,0.7997,3928.0,3927.8,0.02847936]
["bitfinex-derivatives","ETHF0:USTF0",1761333267859,0.452,3928.0,3927.8,0.02847936]
["bitfinex-derivatives","ETHF0:USTF0",1761333268055,0.1251,3928.5,3927.8,0.25877936]
["bitfinex-derivatives","ETHF0:USTF0",1761333268056,0.7997,3927.9,3927.8,0.25877936]
["bitfinex-derivatives","ETHF0:USTF0",1761333268255,0.7997,3927.9,3927.8,0.58987936]
["bitfinex-derivatives","ETHF0:USTF0",1761333268972,0.7997,3927.9,3927.8,0.35957936]
["bitfinex-derivatives","ETHF0:USTF0",1761333269451,0.7997,3927.9,3927.8,0.58987936]
["bitfinex-derivatives","ETHF0:USTF0",1761333270059,0.7997,3927.9,3927.8,0.81317936]
["bitfinex-derivatives","ETHF0:USTF0",1761333272269,0.7997,3927.9,3927.8,0.58987936]
["bitfinex-derivatives","ETHF0:USTF0",1761333272567,0.7997,3927.9,3927.8,0.35957936]
["bitfinex-derivatives","ETHF0:USTF0",1761333272960,0.7997,3927.9,3927.8,0.02847936]
["bitfinex-derivatives","ETHF0:USTF0",1761333273556,0.7997,3927.9,3927.8,0.35957936]
["bitfinex-derivatives","ETHF0:USTF0",1761333273768,0.7997,3927.9,3927.8,0.81317936]
["bitfinex-derivatives","ETHF0:USTF0",1761333274370,0.7997,3927.9,3927.8,0.58987936]
["bitfinex-derivatives","ETHF0:USTF0",1761333279070,0.7997,3927.9,3927.8,0.81317936]
["bitfinex-derivatives","ETHF0:USTF0",1761333280068,0.452,3927.9,3927.8,0.81317936]
["bitfinex-derivatives","ETHF0:USTF0",1761333280270,9.634,3927.9,3927.8,0.81317936]
["bitfinex-derivatives","ETHF0:USTF0",1761333280663,9.9559,3927.9,3927.8,0.81317936]
["bitfinex-derivatives","ETHF0:USTF0",1761333285863,9.9559,3927.9,3927.8,0.58987936]
["bitfinex-derivatives","ETHF0:USTF0",1761333288773,9.9559,3927.9,3927.8,0.81197936]
["bitfinex-derivatives","ETHF0:USTF0",1761333288774,9.9519,3927.9,3927.8,0.81197936]
["bitfinex-derivatives","ETHF0:USTF0",1761333290574,9.9519,3927.9,3927.8,0.58987936]
["bitfinex-derivatives","ETHF0:USTF0",1761333291070,9.9519,3927.9,3927.8,0.35957936]
["bitfinex-derivatives","ETHF0:USTF0",1761333291276,9.9519,3927.9,3927.8,0.02847936]
["bitfinex-derivatives","ETHF0:USTF0",1761333293477,10.86725503,3927.9,3927.8,0.02847936]
["bitfinex-derivatives","ETHF0:USTF0",1761333295178,9.9519,3927.9,3927.8,0.02847936]
["bitfinex-derivatives","ETHF0:USTF0",1761333295376,9.9519,3927.9,3927.0,0.80973049]
["bitfinex-derivatives","ETHF0:USTF0",1761333295573,9.9519,3927.9,3926.3,0.9009585]
["bitfinex-derivatives","ETHF0:USTF0",1761333295574,0.4381,3926.4,3926.3,0.9009585]
["bitfinex-derivatives","ETHF0:USTF0",1761333295774,0.4381,3926.4,3925.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761333295775,0.223,3926.0,3925.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761333296077,0.76,3926.3,3926.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761333296279,9.935,3926.3,3926.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761333296476,9.935,3926.3,3926.2,0.22844874]
["bitfinex-derivatives","ETHF0:USTF0",1761333296871,9.935,3926.3,3926.2,0.00214874]
["bitfinex-derivatives","ETHF0:USTF0",1761333298971,0.76,3926.3,3926.2,0.77274874]
["bitfinex-derivatives","ETHF0:USTF0",1761333299170,9.935,3926.3,3926.2,0.77274874]
["bitfinex-derivatives","ETHF0:USTF0",1761333299885,0.76,3926.3,3926.2,0.77274874]
["bitfinex-derivatives","ETHF0:USTF0",1761333300071,9.935,3926.3,3926.2,0.77274874]
["bitfinex-derivatives","ETHF0:USTF0",1761333300477,1.49354438,3926.7,3926.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761333300681,1.81283611,3927.4,3926.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761333300682,0.91564438,3927.2,3926.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761333300997,0.8016,3927.2,3927.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761333301280,0.8016,3927.2,3926.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761333301281,0.8016,3926.9,3926.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761333302179,0.8016,3926.9,3926.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761333302577,9.9766,3926.9,3926.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761333303382,9.4063,3926.9,3926.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761333303578,9.9756,3926.9,3926.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761333303974,0.456,3926.9,3926.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761333304275,0.456,3926.9,3926.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761333304276,0.2323,3927.5,3927.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761333304479,0.2323,3927.5,3927.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761333304480,6.0676,3927.4,3927.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761333305280,0.456,3927.4,3927.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761333305476,9.9756,3927.4,3927.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761333305879,0.8016,3927.4,3927.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761333306476,6.2266,3927.4,3927.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761333307282,0.8016,3927.4,3927.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761333307488,6.2256,3927.4,3927.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761333308887,0.8016,3927.4,3927.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761333309088,0.2228,3927.7,3927.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761333309388,0.7899,3927.7,3927.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761333309593,6.7699,3927.7,3927.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761333309883,6.7699,3927.7,3927.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761333310978,6.7699,3927.7,3927.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761333311179,0.7899,3927.2,3927.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761333311381,0.4534,3927.2,3927.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761333311581,0.2228,3927.2,3927.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761333311780,0.2228,3927.2,3927.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761333312289,0.7899,3927.2,3927.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761333313288,0.7899,3926.7,3926.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761333313885,0.7899,3926.7,3926.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761333314686,0.7899,3926.7,3926.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761333315891,0.4534,3926.7,3926.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761333316593,0.7899,3926.7,3926.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761333318299,9.9589,3926.7,3926.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761333318494,0.7899,3926.4,3926.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761333318700,0.4534,3926.4,3926.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761333319298,0.4534,3926.4,3926.2,0.00214874]
["bitfinex-derivatives","ETHF0:USTF0",1761333319299,9.7283,3926.7,3926.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761333319497,9.9589,3926.7,3926.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761333320292,0.7899,3926.7,3926.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761333320499,5.2159,3926.7,3926.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761333321295,0.7899,3926.7,3926.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761333321499,9.9579,3926.7,3926.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761333324502,9.9779,3926.7,3926.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761333324897,0.7899,3926.4,3926.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761333325500,0.4534,3926.4,3926.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761333325801,9.3888,3926.4,3926.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761333326000,0.4734,3926.7,3926.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761333326203,9.6394,3926.7,3926.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761333327389,0.02,3926.7,3926.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761333327597,0.02,3926.7,3926.6,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1761333330201,0.02,3926.7,3926.6,6.25346]
["bitfinex-derivatives","ETHF0:USTF0",1761333330400,0.1,3927.2,3927.1,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1761333339225,0.3324,3927.2,3927.1,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1761333341726,0.1,3927.2,3927.1,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1761333342230,0.1,3927.2,3927.1,6.25341]
["bitfinex-derivatives","ETHF0:USTF0",1761333342422,0.7788,3928.1,3928.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761333342627,0.4459,3928.1,3928.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761333343022,0.7788,3928.1,3928.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761333344030,0.7788,3928.1,3928.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761333345333,0.4459,3928.1,3928.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761333345528,0.2324,3928.1,3928.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761333346437,0.7788,3928.1,3928.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761333347124,0.7988,3928.1,3928.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761333353442,1.25699,3928.1,3928.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761333355545,0.02,3928.1,3928.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761333355745,0.02,3928.1,3928.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761333357636,0.91564438,3928.6,3928.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761333357637,0.45813,3928.6,3928.4,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761333357835,0.45813,3928.6,3928.5,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1761333358044,0.00265922,3928.7,3928.6,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1761333358944,0.46077922,3928.7,3928.6,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1761333359243,0.90547922,3928.7,3928.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761333359452,1.23377922,3928.7,3928.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761333359757,1.23377922,3928.7,3928.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761333360040,0.90547922,3928.7,3928.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761333360438,0.00265922,3928.7,3928.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761333360640,0.00265922,3928.7,3928.6,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1761333362548,0.22605922,3928.7,3928.6,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1761333362740,0.00265922,3928.7,3928.6,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1761333363336,0.22605922,3928.7,3928.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761333363542,0.77565922,3928.7,3928.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761333364246,0.44735922,3928.7,3928.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761333364444,0.00265922,3928.7,3928.6,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1761333366557,7.0044,3929.9,3929.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761333367044,9.3694,3929.9,3929.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761333367249,0.4447,3929.9,3929.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761333367453,9.59398012,3929.9,3929.8,0.77249884]
["bitfinex-derivatives","ETHF0:USTF0",1761333369148,9.59398012,3929.9,3929.8,1.23048884]
["bitfinex-derivatives","ETHF0:USTF0",1761333369748,9.37068012,3929.9,3929.8,1.23048884]
["bitfinex-derivatives","ETHF0:USTF0",1761333369949,0.00328012,3929.9,3929.8,1.23048884]
["bitfinex-derivatives","ETHF0:USTF0",1761333370642,0.2151,3930.8,3930.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333371050,5.1791,3930.8,3930.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333371756,5.18190254,3930.8,3930.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333372665,9.36090254,3930.8,3930.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333372846,9.59200254,3930.8,3930.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333373051,9.92270254,3930.8,3930.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333373452,0.77970254,3930.8,3930.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333374566,0.00280254,3930.8,3930.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333374866,0.44900254,3930.8,3930.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333375255,0.77970254,3930.8,3930.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333376254,0.44900254,3930.8,3930.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333377549,0.21790254,3930.8,3930.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333377963,0.77970254,3930.8,3930.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333378165,0.3307,3930.7,3930.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761333378462,0.7769,3930.4,3930.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761333378666,0.2151,3930.6,3930.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761333378867,0.21790254,3930.8,3930.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333379065,3.49990254,3930.8,3930.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333379267,0.21790254,3930.8,3930.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333379462,0.3307,3930.7,3930.2,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1761333379664,0.7769,3930.4,3930.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761333380171,0.7769,3930.4,3930.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333380470,0.4462,3930.4,3930.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333380664,0.00280254,3930.8,3930.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333381169,0.21790254,3930.8,3930.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333381366,0.3307,3930.7,3930.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761333381564,0.7769,3930.6,3930.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761333382070,0.00280254,3930.8,3930.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761333382071,0.7769,3930.2,3930.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761333382281,0.7769,3930.2,3930.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761333383266,0.7769,3930.2,3930.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333383571,0.2151,3930.5,3930.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333383769,3.5371,3930.5,3930.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333384564,4.0989,3930.5,3930.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333386868,0.7769,3930.5,3930.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333389060,0.7769,3930.5,3930.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761333389376,0.7769,3930.3,3930.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761333390569,0.3307,3930.2,3930.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761333390772,0.7769,3930.1,3930.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761333391267,0.4462,3930.1,3930.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761333391476,0.2151,3930.1,3930.0,1.37577]
["bitfinex-derivatives","ETHF0:USTF0",1761333392974,0.7769,3930.4,3930.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333393374,0.7769,3930.4,3930.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761333393375,0.4462,3930.4,3930.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761333393672,0.7769,3930.2,3930.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761333394068,0.7769,3930.2,3930.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333396172,0.2151,3930.2,3930.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333397074,0.2151,3930.2,3930.1,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1761333398274,0.223,3930.5,3930.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761333398475,9.353,3930.5,3930.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761333399474,1.13864438,3930.5,3930.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761333399664,9.353,3930.5,3930.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761333399867,10.26864438,3930.5,3930.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1761333400175,0.91564438,3930.6,3930.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761333400370,9.13,3930.6,3930.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761333400567,0.91564438,3930.7,3930.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761333400762,0.00280254,3930.8,3930.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761333400763,0.91844692,3930.8,3930.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761333400968,0.00280254,3930.8,3930.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761333401168,0.00280254,3930.8,3930.7,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1761333401369,1.69604692,3930.8,3930.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761333401674,0.223,3930.2,3930.1,0.89165]
["bitfinex-derivatives","ETHF0:USTF0",1761333402180,0.223,3930.2,3930.1,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1761333403073,0.223,3930.2,3930.1,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1761333403677,9.352,3930.4,3930.2,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1761333403879,9.5806,3930.4,3930.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761333404079,9.9066,3930.4,3930.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761333406681,9.5806,3930.4,3930.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761333408682,9.9066,3930.4,3930.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761333410779,9.9026,3930.4,3930.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761333413081,0.4516,3930.4,3930.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1761333413393,9.347,3930.4,3930.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1761333413684,0.00280254,3930.8,3930.6,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1761333413988,0.00280254,3930.8,3930.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761333414284,9.34980254,3930.8,3930.7,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1761333414487,9.34980254,3930.8,3930.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761333414682,9.90440254,3930.8,3930.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761333414883,9.90440254,3930.8,3930.7,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1761333415487,9.57840254,3930.8,3930.7,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1761333416076,9.57840254,3930.8,3930.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761333416287,9.90440254,3930.8,3930.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761333416987,0.00280254,3930.8,3930.7,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1761333417302,4.857,3931.8,3931.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761333417488,0.2278,3931.8,3931.7,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1761333417791,0.2278,3931.8,3931.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761333417980,0.2278,3931.8,3931.7,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1761333418181,0.22967757,3931.8,3931.7,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1761333418380,0.00187757,3931.8,3931.7,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1761333419498,0.2549,3936.0,3932.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761333419499,1.3553359,3932.6,3932.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761333419794,1.81283611,3933.3,3932.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761333419795,9.3708,3932.8,3932.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761333419985,9.5829,3932.8,3932.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761333420386,0.4619,3932.8,3932.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761333420587,0.46429628,3932.8,3932.7,0.75458715]
["bitfinex-derivatives","ETHF0:USTF0",1761333421493,0.78179628,3932.8,3932.7,0.75458715]
["bitfinex-derivatives","ETHF0:USTF0",1761333422678,0.46429628,3932.8,3932.7,0.75458715]
["bitfinex-derivatives","ETHF0:USTF0",1761333423192,0.25219628,3932.8,3932.7,0.75458715]
["bitfinex-derivatives","ETHF0:USTF0",1761333423584,0.78179628,3932.8,3932.7,0.75458715]
["bitfinex-derivatives","ETHF0:USTF0",1761333424394,0.46429628,3932.8,3932.7,0.75458715]
["bitfinex-derivatives","ETHF0:USTF0",1761333425189,0.78179628,3932.8,3932.7,0.75458715]
["bitfinex-derivatives","ETHF0:USTF0",1761333425785,0.78179628,3932.8,3932.7,0.54158715]
["bitfinex-derivatives","ETHF0:USTF0",1761333425990,0.78179628,3932.8,3932.7,0.00268715]
["bitfinex-derivatives","ETHF0:USTF0",1761333426396,0.78179628,3932.8,3932.7,0.54158715]
["bitfinex-derivatives","ETHF0:USTF0",1761333430497,0.78179628,3932.8,3932.7,0.00268715]
["bitfinex-derivatives","ETHF0:USTF0",1761333434386,1.69723218,3932.8,3932.7,0.00268715]
["bitfinex-derivatives","ETHF0:USTF0",1761333434895,0.441,3931.3,3931.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761333435091,0.5584,3930.9,3930.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761333435291,0.5584,3930.9,3930.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761333435292,3.433,3931.4,3931.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761333435692,3.433,3931.4,3931.3,0.00286271]
["bitfinex-derivatives","ETHF0:USTF0",1761333435897,3.7714,3931.4,3931.3,0.00286271]
["bitfinex-derivatives","ETHF0:USTF0",1761333437494,0.7794,3931.4,3931.3,0.00286271]
["bitfinex-derivatives","ETHF0:USTF0",1761333437698,9.8914,3931.4,3931.3,0.00286271]
["bitfinex-derivatives","ETHF0:USTF0",1761333439393,0.7794,3931.4,3931.3,0.00286271]
["bitfinex-derivatives","ETHF0:USTF0",1761333439600,9.7294,3931.4,3931.3,0.57316271]
["bitfinex-derivatives","ETHF0:USTF0",1761333440890,9.7294,3931.4,3931.3,0.34476271]
["bitfinex-derivatives","ETHF0:USTF0",1761333441205,9.7294,3931.4,3931.3,0.00286271]
["bitfinex-derivatives","ETHF0:USTF0",1761333443707,9.8914,3931.4,3931.3,0.00286271]
["bitfinex-derivatives","ETHF0:USTF0",1761333444404,0.7794,3931.4,3931.3,0.00286271]
["bitfinex-derivatives","ETHF0:USTF0",1761333444601,9.8904,3931.4,3931.3,0.34476271]
["bitfinex-derivatives","ETHF0:USTF0",1761333447004,0.7794,3931.4,3931.3,0.57316271]
["bitfinex-derivatives","ETHF0:USTF0",1761333447205,9.8904,3931.4,3931.3,0.57316271]
["bitfinex-derivatives","ETHF0:USTF0",1761333447808,9.8904,3931.4,3931.3,0.00286271]
["bitfinex-derivatives","ETHF0:USTF0",1761333448204,0.7794,3931.4,3931.3,0.00286271]
["bitfinex-derivatives","ETHF0:USTF0",1761333448406,9.8894,3931.4,3931.3,0.00286271]
["bitfinex-derivatives","ETHF0:USTF0",1761333451109,9.8894,3931.4,3930.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761333451110,0.7794,3930.3,3930.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761333451306,0.7794,3930.3,3930.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761333452114,0.441,3930.3,3930.2,0.79405093]
["bitfinex-derivatives","ETHF0:USTF0",1761333453813,0.7794,3930.3,3930.2,0.79405093]
["bitfinex-derivatives","ETHF0:USTF0",1761333454914,0.5594,3930.7,3930.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761333455113,9.8874,3930.7,3930.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761333455311,9.8874,3930.7,3930.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761333456919,0.7794,3930.7,3930.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761333457108,9.8874,3930.7,3930.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761333458213,0.7794,3930.7,3930.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761333458420,0.2271,3931.0,3930.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761333458613,9.1081,3931.0,3930.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761333458819,9.3341,3931.0,3930.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761333461015,9.886,3931.0,3930.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761333461817,9.886,3931.0,3930.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761333462122,9.5627,3931.0,3930.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761333462333,0.2271,3931.3,3931.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761333462526,0.5504,3931.6,3931.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761333462721,9.3331,3931.6,3931.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761333462917,0.90960053,3931.9,3931.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761333463217,0.2271,3932.4,3932.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761333463419,0.90960053,3932.7,3932.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761333463729,0.02439628,3932.8,3932.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761333466325,0.02439628,3932.8,3932.7,5.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761333468224,0.779,3933.9,3933.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761333468629,0.779,3933.9,3933.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761333468825,0.779,3933.7,3933.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761333469023,0.779,3933.7,3933.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761333469223,0.45773593,3933.7,3933.6,0.78070104]
["bitfinex-derivatives","ETHF0:USTF0",1761333470327,0.78103593,3933.7,3933.6,0.55650104]
["bitfinex-derivatives","ETHF0:USTF0",1761333471327,0.00203593,3933.7,3933.6,0.78070104]
["bitfinex-derivatives","ETHF0:USTF0",1761333471729,0.22913593,3933.7,3933.6,0.78070104]
["bitfinex-derivatives","ETHF0:USTF0",1761333474326,0.78103593,3933.7,3933.6,0.78070104]
["bitfinex-derivatives","ETHF0:USTF0",1761333474528,0.45773593,3933.7,3933.6,0.78070104]
["bitfinex-derivatives","ETHF0:USTF0",1761333475534,0.78103593,3933.7,3933.6,0.78070104]
["bitfinex-derivatives","ETHF0:USTF0",1761333475926,0.78103593,3933.7,3933.6,0.55650104]
["bitfinex-derivatives","ETHF0:USTF0",1761333476129,0.78103593,3933.7,3933.6,0.00210104]
["bitfinex-derivatives","ETHF0:USTF0",1761333477338,3.0257,3934.5,3933.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761333477935,0.90960053,3934.3,3933.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761333478334,0.91161753,3934.3,3933.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761333479437,0.90960053,3934.2,3933.6,0.00210104]
["bitfinex-derivatives","ETHF0:USTF0",1761333479640,0.90960053,3934.1,3933.6,0.35400104]
["bitfinex-derivatives","ETHF0:USTF0",1761333480645,0.90960053,3934.0,3933.6,0.00210104]
["bitfinex-derivatives","ETHF0:USTF0",1761333480942,0.90960053,3933.9,3933.6,0.00210104]
["bitfinex-derivatives","ETHF0:USTF0",1761333481131,0.90960053,3933.7,3933.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761333481333,0.90960053,3933.6,3933.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761333481529,8.463,3933.5,3933.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761333482239,9.37260053,3933.5,3933.1,0.35477029]
["bitfinex-derivatives","ETHF0:USTF0",1761333483348,9.37260053,3933.5,3933.1,0.00287029]
["bitfinex-derivatives","ETHF0:USTF0",1761333483646,0.90960053,3933.2,3933.1,0.00287029]
["bitfinex-derivatives","ETHF0:USTF0",1761333483830,8.463,3933.5,3933.1,0.00287029]
["bitfinex-derivatives","ETHF0:USTF0",1761333483831,1.3644008,3933.3,3933.1,0.00287029]
["bitfinex-derivatives","ETHF0:USTF0",1761333484033,1.3644008,3933.3,3932.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761333484237,0.90787236,3933.0,3932.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761333485145,0.90787236,3932.9,3932.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761333485335,9.094,3932.9,3932.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761333486548,10.00187236,3932.9,3932.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761333487438,0.90787236,3932.8,3932.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761333487946,1.3644008,3933.1,3932.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761333487947,9.094,3932.7,3932.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761333489749,0.90787236,3933.1,3932.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761333490049,0.90787236,3933.1,3933.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761333490245,9.093,3933.1,3933.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761333490849,1.3644008,3933.2,3933.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761333491148,10.4574008,3933.2,3933.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761333491536,10.4574008,3933.2,3932.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761333491741,0.91137601,3932.9,3932.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761333494352,0.91137601,3932.8,3932.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761333495354,0.91137601,3932.9,3932.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761333496050,0.91137601,3932.9,3932.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761333496246,10.00337601,3932.9,3932.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761333496950,10.00337601,3932.9,3932.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761333498353,9.092,3932.9,3932.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761333498552,0.9116907,3932.8,3932.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761333499053,0.9116907,3932.8,3932.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761333499054,0.9116907,3932.9,3932.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761333499349,0.9116907,3933.0,3932.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761333499551,0.9116907,3933.2,3933.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761333499745,10.0026907,3933.2,3933.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761333499951,10.0026907,3933.2,3933.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761333500146,10.0026907,3933.2,3933.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761333500754,10.0026907,3933.2,3933.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761333501162,10.0026907,3933.2,3933.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761333501854,0.9116907,3933.2,3933.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761333502061,9.09,3933.2,3933.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761333504262,10.0016907,3933.2,3933.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761333504462,0.9116907,3933.2,3933.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761333504663,2.24322665,3934.3,3933.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761333504664,0.9116907,3933.6,3933.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761333504865,10.0006907,3933.6,3933.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761333505063,9.089,3933.6,3933.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761333507858,9.089,3933.6,3933.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761333508058,9.089,3933.6,3933.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761333508770,10.00193087,3933.6,3933.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761333508968,9.089,3933.6,3933.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761333510568,0.91293087,3933.6,3933.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761333510759,0.91293087,3933.7,3933.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761333510964,0.91293087,3933.9,3933.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761333511166,9.99893087,3933.9,3933.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761333511560,0.91293087,3933.9,3933.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761333512167,9.086,3933.9,3933.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761333512362,0.91293087,3934.0,3933.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761333512566,9.99893087,3934.0,3933.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761333513368,0.91293087,3934.1,3934.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761333513561,9.085,3934.1,3934.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761333515375,9.085,3934.1,3934.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761333515764,9.99793087,3934.1,3934.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761333516070,9.99793087,3934.1,3934.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761333516270,9.085,3934.1,3934.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761333516869,9.085,3934.1,3934.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1761333518878,10.4494008,3934.1,3934.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1761333519373,9.085,3934.1,3934.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1761333519868,9.085,3934.1,3934.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761333521269,9.085,3934.1,3934.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761333521270,10.4494008,3934.1,3934.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761333521973,9.085,3934.1,3933.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761333522173,1.36712922,3934.0,3933.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761333523671,1.36712922,3933.9,3933.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761333523968,0.002017,3934.3,3933.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761333523969,9.081,3933.8,3933.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761333524774,9.081,3933.8,3933.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761333525371,9.081,3933.8,3933.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761333527076,9.081,3933.8,3933.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761333528777,9.081,3933.8,3933.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761333529079,9.081,3933.8,3933.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761333529679,9.081,3933.8,3933.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761333529879,0.91243559,3933.9,3933.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761333530068,0.91243559,3933.9,3933.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761333530269,9.99143559,3933.9,3933.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761333530670,9.079,3933.9,3933.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761333530979,9.99231408,3933.9,3933.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761333531181,9.079,3933.9,3933.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761333533284,9.078,3933.9,3933.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761333534184,10.44512922,3933.9,3933.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761333535683,10.44512922,3933.9,3933.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761333535881,10.44512922,3933.9,3933.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761333537672,1.36712922,3933.9,3933.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761333537877,9.077,3933.9,3933.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761333538278,9.077,3933.9,3933.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761333542379,9.077,3933.9,3933.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761333542579,1.37248033,3933.7,3933.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761333542778,1.37248033,3933.8,3933.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761333544284,1.37248033,3933.7,3933.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761333544587,1.37248033,3933.7,3933.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761333544787,1.37248033,3933.8,3933.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761333545792,9.077,3933.9,3933.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761333546089,1.37258274,3933.8,3933.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761333546287,9.077,3933.9,3933.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761333546491,1.37261693,3933.8,3933.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761333546684,9.077,3933.9,3933.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761333546884,0.91508457,3933.5,3933.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761333547084,9.98808457,3933.5,3933.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761333549591,9.98808457,3933.5,3933.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761333550092,9.98808457,3933.5,3933.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761333551088,9.98808457,3933.5,3933.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761333553296,9.073,3933.5,3933.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761333553496,9.98839564,3933.5,3933.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761333556800,9.98839564,3933.5,3933.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761333557397,9.98839564,3933.5,3933.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761333557896,9.073,3933.5,3933.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761333560397,9.073,3933.5,3933.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761333560398,9.98839564,3933.5,3933.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761333560593,10.44562685,3933.5,3933.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761333562994,10.44562685,3933.5,3933.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761333563196,0.91503298,3933.3,3933.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761333563398,9.068,3933.2,3933.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761333564901,9.068,3933.2,3933.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761333567798,9.068,3933.2,3932.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761333568005,1.37262685,3932.7,3932.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761333568187,1.37262685,3932.7,3932.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761333568188,9.067,3932.7,3932.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761333568501,9.067,3932.7,3932.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761333569300,9.98085832,3932.7,3932.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761333570999,9.98085832,3932.7,3932.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761333571193,9.97985832,3932.7,3932.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761333573703,9.066,3932.7,3932.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761333573898,0.91385832,3932.8,3932.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761333574102,0.91385832,3933.2,3933.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761333574398,0.91385832,3933.4,3933.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761333574590,0.91385832,3933.8,3933.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761333574787,0.91385832,3933.8,3933.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761333574992,7.58285832,3933.8,3933.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761333575800,6.669,3933.8,3933.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761333575993,8.04162685,3933.8,3933.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761333577903,7.58193975,3933.8,3933.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761333580103,6.669,3933.8,3933.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761333580399,8.04162685,3933.8,3933.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761333580798,8.04162685,3933.8,3933.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761333581103,1.37262685,3933.7,3933.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761333581300,1.37262685,3933.6,3933.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761333581702,1.37262685,3933.6,3933.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761333581902,1.37262685,3933.7,3933.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761333582203,1.37262685,3933.7,3933.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761333584305,1.37262685,3933.7,3933.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761333584504,1.37262685,3933.7,3933.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761333584704,1.37262685,3933.6,3933.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761333584905,1.37262685,3933.5,3933.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761333585105,1.37262685,3933.4,3933.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761333586308,1.37262685,3933.5,3933.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761333586800,1.81920107,3933.4,3933.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761333587209,1.81920107,3933.5,3933.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761333587404,1.81920107,3933.4,3933.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761333587806,1.81920107,3933.5,3933.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761333591415,1.81920107,3933.5,3932.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761333591616,1.36972151,3933.0,3932.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761333591816,9.06,3932.9,3932.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761333592013,9.06,3932.9,3932.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761333592314,9.97314474,3932.9,3932.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761333592917,9.97314474,3932.9,3932.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761333594506,0.91314474,3933.0,3932.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761333594818,0.91314474,3933.2,3933.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761333595120,7.45414474,3933.2,3933.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761333595415,9.97314474,3933.2,3933.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761333595711,0.91314474,3933.4,3933.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761333595917,0.91314474,3933.4,3933.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761333596118,0.91314474,3933.5,3933.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761333596319,6.117,3933.4,3933.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761333596820,6.117,3933.4,3933.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761333597116,0.91314474,3933.5,3933.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761333597318,9.97198102,3933.5,3933.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761333598215,9.059,3933.5,3933.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761333598718,9.97198102,3933.5,3933.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761333602615,9.059,3933.5,3933.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761333603631,10.42872151,3933.5,3933.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761333603818,1.36972151,3933.3,3933.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761333605526,1.36972151,3933.3,3933.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761333605732,1.36972151,3933.4,3933.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761333605917,1.81920107,3933.8,3933.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761333605918,0.91314696,3933.8,3933.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761333606114,0.91314696,3934.1,3933.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761333606317,0.91314696,3934.1,3934.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761333606614,0.002017,3934.3,3934.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761333606815,8.876017,3934.3,3934.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761333607225,9.78916396,3934.3,3934.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761333607434,8.876017,3934.3,3934.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761333608528,9.057017,3934.3,3934.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761333609130,0.002017,3934.3,3934.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761333609333,9.96920278,3934.3,3934.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761333610015,9.96920278,3934.3,3934.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761333610224,9.96920278,3934.3,3934.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761333610425,9.96920278,3934.3,3934.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761333610829,0.91420278,3934.3,3934.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761333611025,7.63420278,3934.3,3934.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761333612335,6.722017,3934.3,3934.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761333614328,9.055017,3934.3,3934.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761333614724,0.002017,3934.3,3934.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761333614925,4.175017,3934.3,3934.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761333616027,0.002017,3934.3,3934.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761333616321,0.20422254,3935.2,3934.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761333616322,0.91218578,3934.8,3934.2,5.92118]
["bitfinex-derivatives","ETHF0:USTF0",1761333616633,1.36972151,3935.0,3934.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761333616634,4.17,3935.0,3934.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761333616827,4.17,3935.0,3934.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761333617023,0.91075273,3934.9,3934.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761333617223,4.17,3935.0,3934.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761333617418,9.96586176,3935.0,3934.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761333617618,9.05525959,3935.0,3934.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761333618019,0.00325959,3935.0,3934.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761333618235,9.05525959,3935.0,3934.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761333618623,0.00325959,3935.0,3934.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761333618828,0.91061992,3935.7,3935.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761333619028,0.91061992,3935.7,3935.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761333619530,0.91061992,3935.8,3935.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761333619734,0.91359143,3935.8,3935.7,0.58132467]
["bitfinex-derivatives","ETHF0:USTF0",1761333620232,0.91359143,3935.8,3935.7,0.00302467]
["bitfinex-derivatives","ETHF0:USTF0",1761333620233,1.37269302,3935.8,3935.7,0.00302467]
["bitfinex-derivatives","ETHF0:USTF0",1761333620435,9.05397151,3935.8,3935.7,0.35092467]
["bitfinex-derivatives","ETHF0:USTF0",1761333621429,10.42369302,3935.8,3935.7,0.35092467]
["bitfinex-derivatives","ETHF0:USTF0",1761333621626,1.37269302,3935.8,3935.7,0.35092467]
["bitfinex-derivatives","ETHF0:USTF0",1761333621828,14.05297151,3935.8,3935.7,0.00302467]
["bitfinex-derivatives","ETHF0:USTF0",1761333623643,9.05297151,3935.8,3935.7,0.00302467]
["bitfinex-derivatives","ETHF0:USTF0",1761333623849,9.05297151,3935.8,3935.7,0.35092467]
["bitfinex-derivatives","ETHF0:USTF0",1761333624049,0.00297151,3935.8,3935.7,0.35092467]
["bitfinex-derivatives","ETHF0:USTF0",1761333624451,7.16205601,3935.8,3935.7,0.58132467]
["bitfinex-derivatives","ETHF0:USTF0",1761333624645,9.96205601,3935.8,3935.7,0.81462467]
["bitfinex-derivatives","ETHF0:USTF0",1761333626448,9.05097151,3935.8,3935.7,0.81462467]
["bitfinex-derivatives","ETHF0:USTF0",1761333628442,9.96105601,3935.8,3935.7,0.58132467]
["bitfinex-derivatives","ETHF0:USTF0",1761333628844,9.96105601,3935.8,3935.7,0.81462467]
["bitfinex-derivatives","ETHF0:USTF0",1761333629850,0.00297151,3935.8,3935.7,0.81462467]
["bitfinex-derivatives","ETHF0:USTF0",1761333630050,9.04997151,3935.8,3935.7,0.81462467]
["bitfinex-derivatives","ETHF0:USTF0",1761333630352,0.00297151,3935.8,3935.7,0.81462467]
["bitfinex-derivatives","ETHF0:USTF0",1761333630549,4.58497151,3935.8,3935.7,0.81462467]
["bitfinex-derivatives","ETHF0:USTF0",1761333632248,8.53097151,3935.8,3935.7,0.81462467]
["bitfinex-derivatives","ETHF0:USTF0",1761333632752,0.00297151,3935.8,3935.7,0.81462467]
["bitfinex-derivatives","ETHF0:USTF0",1761333638358,0.91305601,3935.8,3935.7,0.58132467]
["bitfinex-derivatives","ETHF0:USTF0",1761333638561,0.00297151,3935.8,3935.7,0.35092467]
["bitfinex-derivatives","ETHF0:USTF0",1761333640356,1.36810257,3935.8,3935.7,0.35092467]
["bitfinex-derivatives","ETHF0:USTF0",1761333640760,1.36810257,3935.8,3935.7,0.00302467]
["bitfinex-derivatives","ETHF0:USTF0",1761333640955,0.00297151,3935.8,3935.7,0.34862467]
["bitfinex-derivatives","ETHF0:USTF0",1761333642757,0.00297151,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333643062,9.04597151,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333643261,9.04597151,3935.8,3935.7,0.56322467]
["bitfinex-derivatives","ETHF0:USTF0",1761333643863,9.04597151,3935.8,3935.7,0.34862467]
["bitfinex-derivatives","ETHF0:USTF0",1761333645966,9.04597151,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333646264,10.86517258,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333646459,1.82217258,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333646662,10.86517258,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333647159,9.04597151,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333647356,10.86517258,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333647962,9.04597151,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333648366,10.86417258,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333648661,9.04497151,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333648863,9.04497151,3935.8,3935.7,0.56322467]
["bitfinex-derivatives","ETHF0:USTF0",1761333649054,10.86417258,3935.8,3935.7,0.34862467]
["bitfinex-derivatives","ETHF0:USTF0",1761333649559,9.04497151,3935.8,3935.7,0.56322467]
["bitfinex-derivatives","ETHF0:USTF0",1761333650064,1.82217258,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333650356,0.00297151,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333650557,1.37321332,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333650766,0.00297151,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333650955,0.91640544,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333651355,0.91635691,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333651556,0.00297151,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333651762,0.91636032,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333652260,0.00297151,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333652460,0.91639511,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333653064,1.37321332,3935.8,3935.7,0.34862467]
["bitfinex-derivatives","ETHF0:USTF0",1761333653268,1.37321332,3935.8,3935.7,0.56322467]
["bitfinex-derivatives","ETHF0:USTF0",1761333653459,1.37321332,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333654263,10.41421332,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333655256,1.37321332,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333655467,7.17721332,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333656061,1.37321332,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333656263,7.17721332,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333657974,5.80697151,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333658970,9.04297151,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333660072,0.00297151,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333660267,9.04297151,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333661266,0.00297151,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333661469,1.37321326,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333661873,10.41321326,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333663264,9.04197151,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333664569,0.00297151,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333665368,0.91613279,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333665576,0.00297151,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333666377,0.91599367,3935.8,3935.7,0.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333666870,0.91599367,3935.8,3935.7,5.78012467]
["bitfinex-derivatives","ETHF0:USTF0",1761333667077,1.82673767,3937.3,3936.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761333667381,0.0075366,3937.3,3937.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761333667867,9.038,3937.2,3937.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761333668071,9.038,3937.2,3936.5,28.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761333668072,0.405,3936.6,3936.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761333668270,9.308,3936.6,3936.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761333668477,9.308,3936.6,3936.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761333668478,9.308,3936.6,3936.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761333668773,0.135,3936.1,3936.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1761333669273,0.27,3936.1,3936.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1761333669481,9.308,3936.1,3936.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761333669665,9.443,3936.1,3935.7,0.22652467]
["bitfinex-derivatives","ETHF0:USTF0",1761333669978,0.27,3935.8,3935.7,0.56542467]
["bitfinex-derivatives","ETHF0:USTF0",1761333670676,9.307,3935.8,3935.7,0.78772467]
["bitfinex-derivatives","ETHF0:USTF0",1761333670978,0.27,3935.2,3935.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761333671177,9.442,3935.2,3935.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761333671370,0.27,3935.2,3935.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333671570,0.135,3935.9,3935.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761333671770,0.135,3935.3,3935.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333671971,0.135,3935.3,3935.2,0.78658203]
["bitfinex-derivatives","ETHF0:USTF0",1761333672584,0.27,3935.3,3935.2,0.78658203]
["bitfinex-derivatives","ETHF0:USTF0",1761333674680,0.27,3935.3,3935.2,0.56428203]
["bitfinex-derivatives","ETHF0:USTF0",1761333675076,0.27,3935.3,3935.2,0.00188203]
["bitfinex-derivatives","ETHF0:USTF0",1761333675077,0.405,3935.3,3935.2,0.00188203]
["bitfinex-derivatives","ETHF0:USTF0",1761333676980,0.135,3935.8,3935.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761333677185,0.135,3935.4,3935.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333677678,9.172,3935.4,3935.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333678282,0.405,3936.1,3936.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761333678484,0.27,3935.7,3935.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761333679176,0.27,3935.7,3935.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761333679376,0.27,3935.7,3935.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333680980,0.135,3936.3,3936.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761333681288,3.088,3936.3,3936.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333681486,9.307,3936.3,3936.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333685585,0.27,3936.3,3936.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333685781,9.307,3936.3,3936.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761333685985,9.307,3936.3,3936.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761333685986,0.405,3936.1,3936.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761333686484,0.27,3936.1,3936.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761333686889,0.405,3936.1,3935.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761333687084,0.135,3936.0,3935.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761333687390,0.27,3935.8,3935.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333688686,9.172,3936.3,3935.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761333688892,9.172,3936.3,3935.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761333688893,0.27,3936.1,3936.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761333689395,9.306,3936.1,3936.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761333693695,0.27,3936.1,3936.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761333693890,9.306,3936.1,3936.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761333694991,9.441,3936.1,3936.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761333695792,9.441,3936.1,3936.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761333695994,9.306,3936.1,3936.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761333696387,9.441,3936.1,3936.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761333697491,9.306,3936.1,3936.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761333697984,9.4415,3936.1,3936.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761333698395,10.80907893,3936.1,3936.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761333698996,10.80907893,3936.1,3936.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761333700294,1.77307893,3936.1,3936.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761333700498,10.80807893,3936.1,3936.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761333703902,0.271,3935.7,3935.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761333704102,9.306,3935.7,3935.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761333704297,9.306,3935.7,3935.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761333705400,9.306,3935.7,3935.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761333705401,10.35471895,3935.7,3935.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761333706404,9.4415,3935.7,3935.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761333708808,0.271,3935.7,3935.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761333709002,6.397,3935.7,3935.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761333709201,7.31096616,3935.7,3935.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761333709401,7.17546616,3935.7,3935.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761333711207,1.04946616,3935.7,3935.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761333711509,10.08246616,3935.7,3935.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761333713611,0.91396616,3935.7,3935.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761333713813,0.91396616,3936.2,3936.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761333714005,6.8155,3936.2,3936.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761333714207,6.951,3936.2,3936.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761333714405,8.45632842,3936.2,3935.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761333714604,0.4065,3935.9,3935.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761333714809,0.91425573,3936.1,3936.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761333715011,10.08275573,3936.1,3936.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761333715206,1.04975573,3936.1,3936.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761333715406,10.21725573,3936.1,3936.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761333715602,10.21725573,3936.1,3935.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761333715603,0.7172,3935.5,3935.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761333715809,10.66355262,3935.5,3935.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761333716308,10.66355262,3935.5,3935.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761333716309,0.4598,3935.5,3935.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761333716504,9.4918,3935.5,3935.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761333718623,9.7496,3935.5,3935.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761333719126,9.7496,3935.5,3935.2,0.80318203]
["bitfinex-derivatives","ETHF0:USTF0",1761333719127,0.7085,3935.3,3935.2,0.80318203]
["bitfinex-derivatives","ETHF0:USTF0",1761333720730,0.4507,3935.3,3935.2,0.80318203]
["bitfinex-derivatives","ETHF0:USTF0",1761333722231,0.7085,3935.3,3935.2,0.80318203]
["bitfinex-derivatives","ETHF0:USTF0",1761333722927,0.4507,3935.3,3935.2,0.80318203]
["bitfinex-derivatives","ETHF0:USTF0",1761333723328,1.14705262,3935.7,3935.2,0.45148203]
["bitfinex-derivatives","ETHF0:USTF0",1761333723534,4.802,3935.6,3935.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761333724927,1.14705262,3935.7,3935.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761333725232,10.39705262,3935.7,3935.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761333728533,10.65455262,3935.7,3935.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761333728829,10.39705262,3935.7,3935.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761333729030,0.91435262,3935.9,3935.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761333729232,0.91435262,3935.9,3935.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761333729233,0.2221,3936.2,3936.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761333729433,7.0881,3936.2,3936.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761333731128,7.3034,3936.2,3936.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761333731433,9.7259,3936.2,3936.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761333731635,9.7259,3936.2,3936.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761333732532,0.4374,3936.2,3936.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761333732735,5.5174,3936.2,3936.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761333732935,9.2531,3936.2,3936.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761333734833,0.2221,3936.2,3936.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761333735330,5.0581,3936.2,3936.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761333735530,5.2734,3936.2,3936.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761333737136,5.5309,3936.2,3936.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761333740441,5.2734,3936.2,3936.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761333740938,0.4374,3935.7,3935.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761333741332,1.60925262,3936.4,3936.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761333741538,8.40145262,3936.4,3936.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761333741840,7.4871,3936.4,3936.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761333742334,7.9599,3936.4,3936.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761333742536,0.6949,3936.2,3936.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761333743641,0.6949,3936.2,3936.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761333747341,0.6949,3936.2,3936.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761333747740,0.2221,3935.7,3935.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761333748140,0.4374,3935.7,3935.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761333748341,0.6949,3935.7,3935.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761333751352,0.6949,3935.4,3935.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761333751940,0.6949,3935.3,3935.2,0.00188203]
["bitfinex-derivatives","ETHF0:USTF0",1761333752147,9.7229,3935.3,3935.2,0.00188203]
["bitfinex-derivatives","ETHF0:USTF0",1761333752453,9.7229,3935.3,3935.2,0.32508203]
["bitfinex-derivatives","ETHF0:USTF0",1761333758045,9.7229,3935.3,3935.2,0.00188203]
["bitfinex-derivatives","ETHF0:USTF0",1761333758757,9.7229,3935.3,3935.2,0.32198203]
["bitfinex-derivatives","ETHF0:USTF0",1761333761854,9.7229,3935.3,3935.2,0.55208203]
["bitfinex-derivatives","ETHF0:USTF0",1761333762351,0.6949,3935.3,3935.2,0.55208203]
["bitfinex-derivatives","ETHF0:USTF0",1761333762553,9.7229,3935.3,3935.2,0.55208203]
["bitfinex-derivatives","ETHF0:USTF0",1761333763858,9.7229,3935.3,3935.2,0.32198203]
["bitfinex-derivatives","ETHF0:USTF0",1761333764250,9.7229,3935.3,3935.2,0.00188203]
["bitfinex-derivatives","ETHF0:USTF0",1761333764646,0.4326,3934.4,3934.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761333764852,9.4606,3934.4,3934.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333765557,9.4606,3934.4,3934.3,0.78088429]
["bitfinex-derivatives","ETHF0:USTF0",1761333768156,9.7182,3934.4,3934.3,0.78088429]
["bitfinex-derivatives","ETHF0:USTF0",1761333768762,9.4606,3934.4,3934.3,0.78088429]
["bitfinex-derivatives","ETHF0:USTF0",1761333769368,0.4326,3934.4,3934.3,0.78088429]
["bitfinex-derivatives","ETHF0:USTF0",1761333769558,3.1876,3934.4,3934.3,0.78088429]
["bitfinex-derivatives","ETHF0:USTF0",1761333769865,0.4326,3935.0,3934.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333770057,5.3776,3935.0,3934.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333772460,0.4326,3935.0,3934.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333772666,3.7846,3935.0,3934.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333773764,4.0422,3935.0,3934.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333776569,3.7846,3935.0,3934.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333778671,9.7176,3935.0,3934.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761333779074,0.6906,3935.0,3934.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761333779271,5.6326,3935.0,3934.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761333779870,5.6326,3935.0,3934.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761333780068,0.6906,3935.0,3934.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761333780372,9.7176,3935.0,3934.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761333780563,9.7166,3935.0,3934.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761333781366,9.4586,3935.0,3934.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761333782371,9.7166,3935.0,3934.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761333782571,9.7166,3935.0,3934.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761333783564,9.4586,3935.0,3934.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761333783778,0.2141,3935.0,3934.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761333784777,0.4359,3935.0,3934.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761333788172,0.91200833,3935.2,3935.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761333788374,0.91200833,3935.9,3935.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761333788575,0.2216,3936.0,3935.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761333788879,0.4433,3936.0,3935.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761333791270,0.7009,3936.0,3935.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761333792174,0.7009,3935.7,3935.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761333792578,0.4433,3935.7,3935.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761333792780,0.4433,3935.7,3935.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761333793077,9.2826,3936.2,3935.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761333793378,0.2216,3935.8,3935.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761333793579,0.4433,3935.8,3935.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761333793773,0.7009,3935.8,3935.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761333794576,0.7009,3935.2,3935.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761333794780,0.4433,3935.2,3935.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761333794979,0.7009,3935.2,3935.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761333796083,0.7009,3935.2,3935.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761333796271,0.7009,3935.2,3935.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761333796470,0.4433,3934.9,3934.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761333796675,6.4384,3935.5,3934.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761333796676,0.7009,3934.7,3934.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761333797378,0.7009,3934.7,3934.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761333798683,0.7009,3934.6,3934.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761333798883,0.7009,3934.6,3934.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761333798884,0.4433,3934.6,3934.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761333799180,0.2216,3934.6,3934.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761333799484,0.4433,3934.6,3934.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761333799686,0.7009,3934.4,3934.3,0.00178429]
["bitfinex-derivatives","ETHF0:USTF0",1761333801685,0.7009,3934.4,3934.3,0.33098429]
["bitfinex-derivatives","ETHF0:USTF0",1761333801979,0.7009,3934.4,3933.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761333801980,0.2576,3934.3,3933.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761333802172,0.7009,3933.6,3933.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761333803078,0.70298834,3933.6,3933.5,0.3324722]
["bitfinex-derivatives","ETHF0:USTF0",1761333804382,0.70298834,3933.6,3933.5,0.0032722]
["bitfinex-derivatives","ETHF0:USTF0",1761333809487,5.70298834,3933.6,3933.5,0.0032722]
["bitfinex-derivatives","ETHF0:USTF0",1761333809690,5.70298834,3933.6,3932.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761333809691,0.2576,3932.8,3932.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761333809890,9.7249,3932.7,3932.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761333810084,9.7249,3932.7,3932.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761333810085,0.7009,3932.4,3932.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761333810283,0.7009,3932.4,3932.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761333810791,0.4433,3932.4,3932.3,0.55709523]
["bitfinex-derivatives","ETHF0:USTF0",1761333811393,0.7009,3932.4,3932.3,0.55709523]
["bitfinex-derivatives","ETHF0:USTF0",1761333814292,0.7009,3932.4,3932.3,0.33159523]
["bitfinex-derivatives","ETHF0:USTF0",1761333815188,9.4683,3932.4,3932.3,0.77099523]
["bitfinex-derivatives","ETHF0:USTF0",1761333816094,9.7259,3932.4,3932.3,0.77099523]
["bitfinex-derivatives","ETHF0:USTF0",1761333819693,9.7259,3932.4,3932.3,0.55709523]
["bitfinex-derivatives","ETHF0:USTF0",1761333820096,9.7259,3932.4,3932.3,0.33159523]
["bitfinex-derivatives","ETHF0:USTF0",1761333820597,0.7009,3932.4,3932.3,0.33159523]
["bitfinex-derivatives","ETHF0:USTF0",1761333820788,9.7259,3932.4,3932.3,0.33159523]
["bitfinex-derivatives","ETHF0:USTF0",1761333821794,0.7041,3932.6,3932.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761333821997,9.7291,3932.6,3932.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1761333822295,9.7291,3932.6,3932.3,0.00239523]
["bitfinex-derivatives","ETHF0:USTF0",1761333822597,0.7041,3932.4,3932.3,0.00239523]
["bitfinex-derivatives","ETHF0:USTF0",1761333822794,0.7041,3932.4,3932.3,0.34819523]
["bitfinex-derivatives","ETHF0:USTF0",1761333823894,0.7041,3932.4,3932.3,0.00239523]
["bitfinex-derivatives","ETHF0:USTF0",1761333826095,0.2315,3932.4,3932.3,0.79489523]
["bitfinex-derivatives","ETHF0:USTF0",1761333826291,9.2575,3932.4,3932.3,0.79489523]
["bitfinex-derivatives","ETHF0:USTF0",1761333827503,9.7301,3932.4,3932.3,0.34819523]
["bitfinex-derivatives","ETHF0:USTF0",1761333827889,9.7301,3932.4,3932.3,0.57519523]
["bitfinex-derivatives","ETHF0:USTF0",1761333828089,0.7041,3932.4,3932.3,0.57519523]
["bitfinex-derivatives","ETHF0:USTF0",1761333828285,9.4724,3932.4,3932.3,0.57519523]
["bitfinex-derivatives","ETHF0:USTF0",1761333828493,9.4724,3932.4,3932.3,0.79489523]
["bitfinex-derivatives","ETHF0:USTF0",1761333829300,9.7301,3932.4,3932.3,0.79489523]
["bitfinex-derivatives","ETHF0:USTF0",1761333829700,9.7301,3932.4,3932.3,0.00239523]
["bitfinex-derivatives","ETHF0:USTF0",1761333829898,9.7301,3932.4,3932.3,0.34819523]
["bitfinex-derivatives","ETHF0:USTF0",1761333830804,9.7301,3932.4,3932.3,0.00239523]
["bitfinex-derivatives","ETHF0:USTF0",1761333832495,0.7041,3932.4,3932.3,0.00239523]
["bitfinex-derivatives","ETHF0:USTF0",1761333832690,9.7301,3932.4,3932.3,0.00239523]
["bitfinex-derivatives","ETHF0:USTF0",1761333833103,10.64210833,3932.4,3932.3,0.00239523]
["bitfinex-derivatives","ETHF0:USTF0",1761333835094,9.7301,3932.4,3932.3,0.00239523]
["bitfinex-derivatives","ETHF0:USTF0",1761333835495,10.64301656,3932.4,3932.3,0.00239523]
["bitfinex-derivatives","ETHF0:USTF0",1761333836307,9.7301,3932.4,3932.3,0.00239523]
["bitfinex-derivatives","ETHF0:USTF0",1761333836895,0.7041,3932.4,3932.3,0.00239523]
["bitfinex-derivatives","ETHF0:USTF0",1761333837109,9.7301,3932.4,3932.3,0.00239523]
["bitfinex-derivatives","ETHF0:USTF0",1761333838001,11.10162893,3932.4,3931.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761333838206,0.6993,3931.4,3931.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761333839010,0.6993,3931.4,3931.3,0.5720809]
["bitfinex-derivatives","ETHF0:USTF0",1761333840304,0.2263,3931.4,3931.3,0.7927809]
["bitfinex-derivatives","ETHF0:USTF0",1761333840505,9.026,3931.5,3931.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761333840709,9.2523,3931.5,3931.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761333840904,9.4668,3931.5,3931.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761333841319,1.13976139,3931.7,3931.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761333841511,0.4408,3931.7,3931.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761333841705,6.9378,3931.7,3931.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761333842508,0.2263,3931.5,3931.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761333842709,0.6993,3931.5,3931.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761333842912,0.2263,3931.5,3931.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761333843214,0.6993,3931.5,3931.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761333843812,0.4408,3931.5,3931.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761333844213,0.2263,3931.8,3931.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761333844421,9.2523,3931.8,3931.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761333845218,1.35426139,3932.2,3932.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761333845519,0.4408,3932.2,3932.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761333845714,7.0578,3932.2,3932.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761333846415,0.91346139,3932.4,3932.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761333846624,9.4668,3932.3,3932.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761333846815,0.2263,3932.3,3932.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761333847017,1.35426139,3932.5,3932.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761333847226,6.35426139,3932.5,3932.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761333847716,10.37926139,3932.5,3932.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761333849424,10.63736139,3932.5,3932.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761333849922,1.61236139,3932.5,3932.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761333850225,10.63736139,3932.5,3932.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761333851423,10.63736139,3932.5,3932.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761333851621,0.6977,3932.2,3932.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761333851822,0.6977,3931.9,3931.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761333852124,9.7227,3931.9,3931.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761333852620,0.6977,3931.7,3931.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761333853320,0.6977,3931.7,3931.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761333855731,0.91388003,3931.9,3931.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761333856027,1.14088003,3932.2,3932.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761333856319,6.26548003,3932.2,3932.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761333856527,6.52358003,3932.2,3932.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761333857319,6.26548003,3932.2,3932.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761333858026,6.52358003,3932.2,3932.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761333858928,0.2581,3931.8,3931.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761333859219,0.6977,3931.8,3931.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761333859426,0.6977,3931.8,3931.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761333859822,9.7217,3931.8,3931.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761333860525,9.7217,3931.8,3931.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761333861022,0.2581,3931.7,3931.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761333861216,0.6977,3931.6,3931.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761333861921,0.6977,3931.6,3931.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761333862324,0.6977,3931.6,3931.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1761333863729,0.4396,3931.6,3931.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761333864235,0.4396,3931.9,3931.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761333864429,9.7217,3931.9,3931.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761333864932,9.7217,3931.9,3931.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761333864933,0.4396,3931.7,3931.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761333865127,0.6977,3931.7,3931.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761333867123,9.7217,3931.7,3931.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761333871030,9.7217,3931.7,3931.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761333871236,9.4636,3931.7,3931.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761333871431,0.9142358,3932.0,3931.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761333871628,9.9372358,3932.0,3931.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761333871829,9.25,3932.0,3931.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761333872024,9.7207,3932.0,3931.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761333872230,0.6977,3931.7,3931.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761333872425,0.6977,3931.7,3931.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761333872631,0.4396,3931.7,3931.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761333878429,0.6975,3931.7,3931.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761333878839,0.2579,3931.6,3931.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761333879135,9.734,3931.5,3931.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761333879539,10.6482358,3931.5,3931.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761333881841,0.2347,3931.5,3931.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761333882042,9.2577,3931.5,3931.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761333883346,0.2347,3931.5,3931.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761333883540,4.628,3931.5,3931.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761333884038,4.8627,3931.5,3931.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761333887248,5.0811,3931.5,3931.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761333887944,0.4531,3931.5,3931.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761333889556,9.2567,3931.7,3931.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761333889744,9.4751,3931.7,3931.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761333890657,9.733,3931.7,3931.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761333891043,9.733,3931.7,3931.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761333891451,9.733,3931.7,3931.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761333891650,0.711,3931.6,3931.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761333892850,0.711,3931.4,3931.3,0.3444809]
["bitfinex-derivatives","ETHF0:USTF0",1761333893246,0.711,3931.4,3931.3,0.0030809]
["bitfinex-derivatives","ETHF0:USTF0",1761333893742,0.711,3931.4,3931.3,0.3444809]
["bitfinex-derivatives","ETHF0:USTF0",1761333893947,0.4531,3931.4,3931.3,0.7879809]
["bitfinex-derivatives","ETHF0:USTF0",1761333894358,0.711,3931.4,3931.3,0.7879809]
["bitfinex-derivatives","ETHF0:USTF0",1761333895758,0.4531,3931.4,3931.3,0.7879809]
["bitfinex-derivatives","ETHF0:USTF0",1761333897262,9.2557,3931.4,3931.3,0.7879809]
["bitfinex-derivatives","ETHF0:USTF0",1761333898054,9.2369,3931.4,3931.3,0.7879809]
["bitfinex-derivatives","ETHF0:USTF0",1761333899757,9.4699,3931.4,3931.3,0.7879809]
["bitfinex-derivatives","ETHF0:USTF0",1761333901464,0.4489,3931.4,3931.3,0.7879809]
["bitfinex-derivatives","ETHF0:USTF0",1761333901762,5.5018,3931.4,3931.3,0.7879809]
["bitfinex-derivatives","ETHF0:USTF0",1761333902059,1.1301358,3931.7,3931.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761333902250,9.2369,3931.7,3931.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761333902456,9.4699,3931.7,3931.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761333902856,0.4489,3931.7,3931.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761333903068,9.4699,3931.7,3931.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761333904863,0.9142358,3931.9,3931.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761333905063,0.9142358,3932.3,3932.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761333905260,6.4859,3932.3,3932.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761333905862,7.8910358,3932.3,3932.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761333906371,0.2579,3932.2,3931.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761333906560,0.2579,3932.2,3931.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761333906561,0.7068,3931.5,3931.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761333906760,9.7268,3931.5,3931.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761333907261,0.7068,3931.4,3931.3,0.0030809]
["bitfinex-derivatives","ETHF0:USTF0",1761333907662,0.7068,3931.4,3931.3,0.3267809]
["bitfinex-derivatives","ETHF0:USTF0",1761333909564,0.7068,3931.4,3931.3,0.5446809]
["bitfinex-derivatives","ETHF0:USTF0",1761333911165,0.4489,3931.4,3931.3,0.7607809]
["bitfinex-derivatives","ETHF0:USTF0",1761333913568,0.7072,3931.4,3931.3,0.7607809]
["bitfinex-derivatives","ETHF0:USTF0",1761333913959,0.7072,3931.4,3931.3,0.5446809]
["bitfinex-derivatives","ETHF0:USTF0",1761333919078,0.7072,3931.4,3931.3,0.7607809]
["bitfinex-derivatives","ETHF0:USTF0",1761333919079,0.4489,3931.4,3931.3,0.7607809]
["bitfinex-derivatives","ETHF0:USTF0",1761333919267,0.7072,3931.4,3931.3,0.7607809]
["bitfinex-derivatives","ETHF0:USTF0",1761333919576,0.7072,3931.4,3931.3,0.5446809]
["bitfinex-derivatives","ETHF0:USTF0",1761333925671,0.7072,3931.4,3931.3,0.3267809]
["bitfinex-derivatives","ETHF0:USTF0",1761333926271,0.7072,3931.4,3931.3,0.5446809]
["bitfinex-derivatives","ETHF0:USTF0",1761333930480,0.7072,3931.4,3931.3,0.0030809]
["bitfinex-derivatives","ETHF0:USTF0",1761333930788,5.4489,3931.4,3930.7,0.67275074]
["bitfinex-derivatives","ETHF0:USTF0",1761333931078,0.7107,3930.3,3930.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761333931280,9.017,3930.3,3930.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761333931579,0.91490399,3930.9,3930.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761333931882,0.91490399,3930.9,3930.8,0.76022716]
["bitfinex-derivatives","ETHF0:USTF0",1761333931883,10.38623092,3930.9,3930.8,0.76022716]
["bitfinex-derivatives","ETHF0:USTF0",1761333932278,10.38623092,3930.9,3930.8,0.54232716]
["bitfinex-derivatives","ETHF0:USTF0",1761333932279,10.64453092,3930.9,3930.8,0.54232716]
["bitfinex-derivatives","ETHF0:USTF0",1761333932482,10.64453092,3930.9,3930.8,0.32622716]
["bitfinex-derivatives","ETHF0:USTF0",1761333933279,9.72962693,3930.9,3930.8,0.32622716]
["bitfinex-derivatives","ETHF0:USTF0",1761333933474,10.64335758,3930.9,3930.8,0.32622716]
["bitfinex-derivatives","ETHF0:USTF0",1761333933876,10.64335758,3930.9,3930.8,0.00252716]
["bitfinex-derivatives","ETHF0:USTF0",1761333934082,9.72962693,3930.9,3930.8,0.00252716]
["bitfinex-derivatives","ETHF0:USTF0",1761333934281,10.64318276,3930.9,3930.8,0.00252716]
["bitfinex-derivatives","ETHF0:USTF0",1761333936490,10.64318276,3930.9,3930.8,0.32622716]
["bitfinex-derivatives","ETHF0:USTF0",1761333937082,10.64318276,3930.9,3930.8,0.54412716]
["bitfinex-derivatives","ETHF0:USTF0",1761333939091,10.64318276,3930.9,3930.8,0.32622716]
["bitfinex-derivatives","ETHF0:USTF0",1761333940490,9.72962693,3930.9,3930.8,0.32622716]
["bitfinex-derivatives","ETHF0:USTF0",1761333941194,10.64318276,3930.9,3930.8,0.32622716]
["bitfinex-derivatives","ETHF0:USTF0",1761333942197,10.64318276,3930.9,3930.8,0.00252716]
["bitfinex-derivatives","ETHF0:USTF0",1761333944091,0.4346,3929.7,3929.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761333944291,0.4346,3929.7,3929.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761333944292,8.0901,3929.7,3929.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761333945096,8.0901,3929.7,3929.6,0.78026664]
["bitfinex-derivatives","ETHF0:USTF0",1761333945097,7.871,3929.7,3929.6,0.78026664]
["bitfinex-derivatives","ETHF0:USTF0",1761333946489,8.0901,3929.7,3929.6,0.78026664]
["bitfinex-derivatives","ETHF0:USTF0",1761333947097,8.5636,3929.7,3929.6,0.78026664]
["bitfinex-derivatives","ETHF0:USTF0",1761333947297,8.5636,3929.7,3929.6,0.33496664]
["bitfinex-derivatives","ETHF0:USTF0",1761333947496,8.5636,3929.7,3929.6,0.00286664]
["bitfinex-derivatives","ETHF0:USTF0",1761333950091,8.5636,3929.7,3929.6,0.56666664]
["bitfinex-derivatives","ETHF0:USTF0",1761333952595,1.37213893,3930.9,3930.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761333952788,0.91350733,3930.9,3930.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761333952996,0.00192693,3930.9,3930.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761333959198,0.00192693,3930.9,3930.8,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1761333960101,0.00192693,3930.9,3930.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761333961013,0.00192693,3930.9,3930.8,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1761333961799,0.00192693,3930.9,3930.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761333965712,0.00192693,3930.9,3930.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761333970117,0.00192693,3930.9,3930.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761333970818,0.00192693,3930.9,3930.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761333971704,0.00192693,3930.9,3930.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761333972004,0.91350733,3930.9,3930.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761333975411,0.91350733,3930.9,3930.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761333977413,0.00192693,3930.9,3930.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761333979423,1.37213893,3930.9,3930.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761333980311,1.37213893,3930.9,3930.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761333981312,0.00192693,3930.9,3930.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761333985123,0.00192693,3930.9,3930.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761333987027,0.00192693,3930.9,3930.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761333988528,10.38655744,3930.9,3930.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761333989030,9.01592693,3930.9,3930.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761333989223,10.38655744,3930.9,3930.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761333990323,9.01592693,3930.9,3930.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761333990626,9.01592693,3930.9,3930.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761333991626,10.38728765,3930.9,3930.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761333992328,9.01592693,3930.9,3930.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761333996131,9.01592693,3930.9,3930.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761333998230,9.01592693,3930.9,3930.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761334000538,9.01592693,3930.9,3930.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761334001128,9.01592693,3930.9,3930.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761334004038,9.01492693,3930.9,3930.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761334005734,0.00192693,3930.9,3930.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761334006036,8.53992693,3930.9,3930.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761334008045,0.00192693,3930.9,3930.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761334008431,6.27459098,3930.9,3930.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761334009839,5.35892693,3930.9,3930.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761334011841,6.27410762,3930.9,3930.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761334013136,6.73245666,3930.9,3930.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761334016237,5.35892693,3930.9,3930.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761334018743,5.35892693,3930.9,3930.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761334018944,7.178128,3930.9,3930.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761334019545,1.81920107,3930.8,3930.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761334020543,1.81920107,3930.8,3930.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761334020748,1.81920107,3930.7,3930.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761334020938,5.35892693,3930.9,3930.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761334020939,7.60013658,3930.9,3930.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761334021140,2.24120965,3930.8,3930.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761334021444,1.82973466,3930.4,3930.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761334022243,1.82973466,3930.5,3930.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761334024446,1.82973466,3930.6,3930.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761334024647,1.82973466,3930.6,3930.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761334025845,10.84073466,3930.6,3930.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761334027352,9.011,3930.6,3930.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761334028549,1.82973466,3930.7,3930.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761334028750,1.82973466,3930.8,3930.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761334028952,1.82973466,3930.8,3930.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761334028953,10.84073466,3930.8,3930.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761334031050,9.011,3930.8,3930.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761334031756,9.011,3930.8,3930.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761334032148,1.83166159,3930.9,3930.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761334032352,10.84266159,3930.9,3930.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761334033356,10.83931747,3930.9,3930.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761334038849,1.82831747,3930.9,3930.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761334039056,0.59378156,3931.0,3930.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761334039248,1.82639054,3931.5,3931.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761334039448,9.01,3931.5,3931.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761334040060,9.01221514,3931.5,3931.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761334042861,0.00221514,3931.5,3931.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761334043062,7.65821514,3931.5,3931.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761334044254,8.57080362,3931.5,3931.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761334046256,0.00221514,3931.5,3931.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761334046463,6.80721514,3931.5,3931.4,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761334046764,9.01121514,3931.5,3931.4,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761334051572,9.01121514,3931.5,3931.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761334058873,0.00221514,3931.5,3931.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761334059465,0.91258848,3932.3,3931.4,5.90451]
["bitfinex-derivatives","ETHF0:USTF0",1761334059669,7.741,3931.8,3931.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761334060272,0.20692355,3932.4,3932.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761334060577,9.00845293,3932.4,3932.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761334060971,0.00245293,3932.4,3932.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761334061180,9.00845293,3932.4,3932.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761334062171,9.00745293,3932.4,3932.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761334062591,9.21022208,3932.4,3932.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761334062879,0.20522208,3932.4,3932.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761334063176,9.21022208,3932.4,3932.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761334064373,9.21022208,3932.4,3932.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761334064573,9.21022208,3932.4,3932.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761334066283,10.12281056,3932.4,3932.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761334068482,10.57692985,3932.4,3932.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761334069279,1.57192985,3932.4,3932.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761334069485,0.20522208,3932.4,3932.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761334069684,9.20922208,3932.4,3932.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761334070886,0.00245293,3932.4,3932.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761334071076,0.91596446,3932.4,3932.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761334071583,9.00645293,3932.4,3932.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761334073186,7.35112625,3936.5,3933.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761334073389,7.35112625,3936.5,3934.7,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1761334073678,0.1386,3937.0,3936.3,1.35101882]
["bitfinex-derivatives","ETHF0:USTF0",1761334073886,0.3191,3936.9,3936.7,1.35101882]
["bitfinex-derivatives","ETHF0:USTF0",1761334074082,0.74708876,3936.9,3936.8,0.77127649]
["bitfinex-derivatives","ETHF0:USTF0",1761334075279,1.14265,3937.9,3936.8,0.77127649]
["bitfinex-derivatives","ETHF0:USTF0",1761334075280,22.897,3941.3,3936.8,1.42027649]
["bitfinex-derivatives","ETHF0:USTF0",1761334075484,0.59558,3938.5,3938.3,0.89182942]
["bitfinex-derivatives","ETHF0:USTF0",1761334075787,0.1386,3938.0,3937.7,1.80135843]
["bitfinex-derivatives","ETHF0:USTF0",1761334075992,0.1386,3938.0,3937.8,5.91449894]
["bitfinex-derivatives","ETHF0:USTF0",1761334076280,8.091,3938.2,3937.9,2.69047469]
["bitfinex-derivatives","ETHF0:USTF0",1761334076485,8.091,3938.2,3938.0,2.69047469]
["bitfinex-derivatives","ETHF0:USTF0",1761334076681,8.091,3938.2,3938.1,0.91449894]
["bitfinex-derivatives","ETHF0:USTF0",1761334077287,9.1762469,3938.2,3938.1,2.69047469]
["bitfinex-derivatives","ETHF0:USTF0",1761334078183,10.2652469,3938.2,3938.1,0.91449894]
["bitfinex-derivatives","ETHF0:USTF0",1761334079075,10.7222669,3938.2,3938.1,0.91449894]
["bitfinex-derivatives","ETHF0:USTF0",1761334080278,12.1986669,3938.2,3938.1,0.91449894]
["bitfinex-derivatives","ETHF0:USTF0",1761334080474,12.1986669,3938.2,3938.1,1.79735207]
["bitfinex-derivatives","ETHF0:USTF0",1761334081185,1.0825,3937.4,3937.1,1.32451526]
["bitfinex-derivatives","ETHF0:USTF0",1761334081381,1.5145,3937.0,3936.7,0.00283607]
["bitfinex-derivatives","ETHF0:USTF0",1761334081577,1.0825,3936.9,3936.7,0.00283607]
["bitfinex-derivatives","ETHF0:USTF0",1761334081785,10.2565,3936.8,3936.7,0.00283607]
["bitfinex-derivatives","ETHF0:USTF0",1761334085286,11.7329,3936.8,3936.7,0.00283607]
["bitfinex-derivatives","ETHF0:USTF0",1761334085790,1.0825,3936.8,3936.7,0.00283607]
["bitfinex-derivatives","ETHF0:USTF0",1761334085988,10.2485,3936.8,3936.7,0.00283607]
["bitfinex-derivatives","ETHF0:USTF0",1761334086292,10.2485,3936.8,3936.7,1.32665948]
["bitfinex-derivatives","ETHF0:USTF0",1761334086584,5.42174121,3936.8,3936.7,5.00283607]
["bitfinex-derivatives","ETHF0:USTF0",1761334086780,0.432,3939.0,3936.9,12.57215]
["bitfinex-derivatives","ETHF0:USTF0",1761334086781,1.0825,3938.9,3936.9,12.57215]
["bitfinex-derivatives","ETHF0:USTF0",1761334086977,1.0825,3938.4,3938.2,2.23298575]
["bitfinex-derivatives","ETHF0:USTF0",1761334087187,1.0825,3938.4,3938.2,5.45701]
["bitfinex-derivatives","ETHF0:USTF0",1761334087380,1.0825,3938.4,3938.3,1.75960495]
["bitfinex-derivatives","ETHF0:USTF0",1761334087582,1.0825,3938.4,3938.2,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1761334087782,1.08534748,3938.4,3938.2,2.21661495]
["bitfinex-derivatives","ETHF0:USTF0",1761334088179,3.304,3939.0,3938.2,2.28636719]
["bitfinex-derivatives","ETHF0:USTF0",1761334088484,0.542,3938.4,3938.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761334088795,0.432,3939.0,3938.8,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1761334089187,0.43512882,3939.0,3938.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761334089677,0.43512882,3939.0,3938.8,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1761334090289,1.3945,3938.9,3938.8,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1761334091989,1.3945,3938.9,3938.3,1.75868573]
["bitfinex-derivatives","ETHF0:USTF0",1761334092290,1.3945,3938.9,3938.8,1.31736637]
["bitfinex-derivatives","ETHF0:USTF0",1761334093181,1.82962882,3939.0,3938.9,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1761334093387,1.82962882,3939.0,3938.9,2.56250514]
["bitfinex-derivatives","ETHF0:USTF0",1761334093986,1.82962882,3939.0,3938.9,1.24513877]
["bitfinex-derivatives","ETHF0:USTF0",1761334094286,1.82962882,3939.0,3938.9,2.56250514]
["bitfinex-derivatives","ETHF0:USTF0",1761334095294,1.82962882,3939.0,3938.9,1.24513877]
["bitfinex-derivatives","ETHF0:USTF0",1761334095495,2.74922882,3939.0,3938.9,1.24513877]
["bitfinex-derivatives","ETHF0:USTF0",1761334096986,1.82962882,3939.0,3938.9,1.24513877]
["bitfinex-derivatives","ETHF0:USTF0",1761334097189,1.82962882,3939.0,3938.9,3.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1761334097497,1.82962882,3939.0,3938.9,1.24513877]
["bitfinex-derivatives","ETHF0:USTF0",1761334098695,1.82962882,3939.0,3938.9,8.00667913]
["bitfinex-derivatives","ETHF0:USTF0",1761334098895,0.43512882,3939.0,3938.9,8.00667913]
["bitfinex-derivatives","ETHF0:USTF0",1761334099291,1.3945,3939.3,3939.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761334099491,1.3945,3939.3,3939.2,3.01140894]
["bitfinex-derivatives","ETHF0:USTF0",1761334099692,1.3945,3939.3,3939.2,1.24510877]
["bitfinex-derivatives","ETHF0:USTF0",1761334100293,1.39642889,3939.3,3939.2,1.24510877]
["bitfinex-derivatives","ETHF0:USTF0",1761334100701,1.8265,3940.0,3939.9,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761334100895,3.6491,3940.0,3939.9,0.78820877]
["bitfinex-derivatives","ETHF0:USTF0",1761334101296,2.7461,3940.0,3939.9,0.78820877]
["bitfinex-derivatives","ETHF0:USTF0",1761334101697,3.65195732,3940.0,3939.9,0.79085964]
["bitfinex-derivatives","ETHF0:USTF0",1761334102702,3.65195732,3940.0,3939.9,2.12371244]
["bitfinex-derivatives","ETHF0:USTF0",1761334103402,3.65195732,3940.0,3939.9,0.79085964]
["bitfinex-derivatives","ETHF0:USTF0",1761334104006,12.43976808,3940.0,3939.9,0.79085964]
["bitfinex-derivatives","ETHF0:USTF0",1761334104213,12.43976808,3940.0,3939.9,2.12863349]
["bitfinex-derivatives","ETHF0:USTF0",1761334104705,12.43976808,3940.0,3939.9,0.79085964]
["bitfinex-derivatives","ETHF0:USTF0",1761334106207,1.3945,3938.9,3938.8,2.22555276]
["bitfinex-derivatives","ETHF0:USTF0",1761334106406,1.3945,3938.9,3938.8,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1761334106605,0.9196,3938.9,3938.6,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761334106806,1.8226,3938.2,3938.1,1.76861276]
["bitfinex-derivatives","ETHF0:USTF0",1761334107003,1.3945,3937.7,3937.6,0.00668]
["bitfinex-derivatives","ETHF0:USTF0",1761334107208,1.3945,3937.7,3937.6,0.00893477]
["bitfinex-derivatives","ETHF0:USTF0",1761334110419,3.2171,3937.7,3937.6,0.00893477]
["bitfinex-derivatives","ETHF0:USTF0",1761334111314,3.2171,3937.7,3937.6,0.9023386]
["bitfinex-derivatives","ETHF0:USTF0",1761334112614,12.00491076,3937.7,3937.6,0.00893477]
["bitfinex-derivatives","ETHF0:USTF0",1761334113614,1.3945,3938.4,3937.6,5.00893477]
["bitfinex-derivatives","ETHF0:USTF0",1761334113824,1.3945,3938.4,3938.2,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1761334115315,1.3945,3938.4,3938.2,1.35041383]
["bitfinex-derivatives","ETHF0:USTF0",1761334115714,1.3945,3938.4,3938.3,0.89340383]
["bitfinex-derivatives","ETHF0:USTF0",1761334116315,1.3945,3938.4,3938.2,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1761334125120,0.9123,3938.4,3938.2,5.45701]
["bitfinex-derivatives","ETHF0:USTF0",1761334125319,1.376,3938.3,3938.2,5.45701]
["bitfinex-derivatives","ETHF0:USTF0",1761334125519,1.918,3938.5,3938.4,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761334128421,1.918,3938.5,3938.4,5.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761334128625,1.918,3938.5,3938.4,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761334130222,1.918,3938.5,3938.4,0.66430246]
["bitfinex-derivatives","ETHF0:USTF0",1761334130422,1.918,3938.5,3938.4,1.35177729]
["bitfinex-derivatives","ETHF0:USTF0",1761334130623,3.7154,3938.5,3938.4,1.35177729]
["bitfinex-derivatives","ETHF0:USTF0",1761334130823,3.7154,3938.5,3938.4,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761334132426,3.6903,3938.0,3937.9,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1761334141330,3.6903,3938.0,3937.9,1.12982836]
["bitfinex-derivatives","ETHF0:USTF0",1761334141932,5.62414698,3938.0,3937.9,0.67277836]
["bitfinex-derivatives","ETHF0:USTF0",1761334142122,1.207,3937.8,3937.7,1.12984836]
["bitfinex-derivatives","ETHF0:USTF0",1761334142322,2.8735,3937.8,3937.7,1.12984836]
["bitfinex-derivatives","ETHF0:USTF0",1761334142630,9.72746378,3937.8,3937.7,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761334143240,9.72746378,3937.8,3937.7,1.12984836]
["bitfinex-derivatives","ETHF0:USTF0",1761334143826,9.72746378,3937.8,3937.7,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761334144630,1.207,3937.7,3937.6,0.00893477]
["bitfinex-derivatives","ETHF0:USTF0",1761334144830,9.72746378,3937.7,3937.6,0.00893477]
["bitfinex-derivatives","ETHF0:USTF0",1761334145032,11.66131076,3937.7,3937.6,0.00893477]
["bitfinex-derivatives","ETHF0:USTF0",1761334145631,1.207,3937.1,3936.8,1.12995836]
["bitfinex-derivatives","ETHF0:USTF0",1761334145940,1.207,3936.8,3936.7,0.67277836]
["bitfinex-derivatives","ETHF0:USTF0",1761334146140,1.207,3936.7,3936.5,0.89478729]
["bitfinex-derivatives","ETHF0:USTF0",1761334146341,2.8735,3936.7,3936.6,0.67319892]
["bitfinex-derivatives","ETHF0:USTF0",1761334146634,2.87627993,3936.7,3936.6,0.00218204]
["bitfinex-derivatives","ETHF0:USTF0",1761334146839,4.81012691,3936.7,3936.6,0.00218204]
["bitfinex-derivatives","ETHF0:USTF0",1761334147929,11.66409069,3936.7,3936.6,0.00218204]
["bitfinex-derivatives","ETHF0:USTF0",1761334149840,9.73024371,3936.7,3936.6,0.00218204]
["bitfinex-derivatives","ETHF0:USTF0",1761334150746,11.66409069,3936.7,3936.6,0.45938204]
["bitfinex-derivatives","ETHF0:USTF0",1761334150930,2.87627993,3936.7,3936.6,0.45938204]
["bitfinex-derivatives","ETHF0:USTF0",1761334153339,4.81012691,3936.7,3936.6,0.00218204]
["bitfinex-derivatives","ETHF0:USTF0",1761334154646,4.81012691,3936.7,3936.6,0.45938204]
["bitfinex-derivatives","ETHF0:USTF0",1761334155946,4.81012691,3936.7,3936.6,0.00218204]
["bitfinex-derivatives","ETHF0:USTF0",1761334156245,11.66409069,3936.7,3936.6,0.00218204]
["bitfinex-derivatives","ETHF0:USTF0",1761334160842,20.81409069,3936.7,3936.6,0.00218204]
["bitfinex-derivatives","ETHF0:USTF0",1761334161946,11.66409069,3936.7,3936.6,0.45938204]
["bitfinex-derivatives","ETHF0:USTF0",1761334162248,4.81012691,3936.7,3936.6,0.45938204]
["bitfinex-derivatives","ETHF0:USTF0",1761334163149,2.87627993,3936.7,3936.6,0.45938204]
["bitfinex-derivatives","ETHF0:USTF0",1761334163352,2.87627993,3936.7,3936.6,1.13258096]
["bitfinex-derivatives","ETHF0:USTF0",1761334166648,1.20977993,3936.7,3936.6,6.13258096]
["bitfinex-derivatives","ETHF0:USTF0",1761334166853,1.20977993,3936.7,3936.6,5.45938204]
["bitfinex-derivatives","ETHF0:USTF0",1761334167250,1.20977993,3936.7,3936.6,6.35416933]
["bitfinex-derivatives","ETHF0:USTF0",1761334167551,1.20977993,3936.7,3936.6,5.45938204]
["bitfinex-derivatives","ETHF0:USTF0",1761334168547,2.84867993,3936.7,3936.6,0.45938204]
["bitfinex-derivatives","ETHF0:USTF0",1761334169254,2.84867993,3936.7,3936.6,1.1338234]
["bitfinex-derivatives","ETHF0:USTF0",1761334171450,2.84867993,3936.7,3936.6,0.45938204]
["bitfinex-derivatives","ETHF0:USTF0",1761334172956,11.63649069,3936.7,3936.6,0.45938204]
["bitfinex-derivatives","ETHF0:USTF0",1761334173257,11.63649069,3936.7,3936.6,1.35811488]
["bitfinex-derivatives","ETHF0:USTF0",1761334173462,11.63649069,3936.7,3936.6,0.90091488]
["bitfinex-derivatives","ETHF0:USTF0",1761334173760,11.63649069,3936.7,3936.6,0.67775576]
["bitfinex-derivatives","ETHF0:USTF0",1761334176361,11.63649069,3936.7,3936.6,0.00218204]
["bitfinex-derivatives","ETHF0:USTF0",1761334178872,11.63649069,3936.7,3936.6,0.45938204]
["bitfinex-derivatives","ETHF0:USTF0",1761334178873,2.84867993,3936.7,3936.6,0.45938204]
["bitfinex-derivatives","ETHF0:USTF0",1761334188170,11.63649069,3936.7,3936.6,0.45938204]
["bitfinex-derivatives","ETHF0:USTF0",1761334193674,11.63649069,3936.7,3936.6,0.00218204]
["bitfinex-derivatives","ETHF0:USTF0",1761334194869,11.63649069,3936.7,3936.6,0.45938204]
["bitfinex-derivatives","ETHF0:USTF0",1761334195171,11.63649069,3936.7,3936.6,0.00218204]
["bitfinex-derivatives","ETHF0:USTF0",1761334195775,11.63649069,3936.7,3936.6,0.67836163]
["bitfinex-derivatives","ETHF0:USTF0",1761334198480,11.63649069,3936.7,3936.6,1.13556163]
["bitfinex-derivatives","ETHF0:USTF0",1761334199679,11.63649069,3936.7,3936.6,0.67836163]
["bitfinex-derivatives","ETHF0:USTF0",1761334200683,0.9703,3936.6,3936.3,0.90140388]
["bitfinex-derivatives","ETHF0:USTF0",1761334200878,1.6357,3935.3,3935.1,1.80501385]
["bitfinex-derivatives","ETHF0:USTF0",1761334201086,2.2941,3934.8,3934.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761334201787,0.9703,3934.8,3934.7,5.45952978]
["bitfinex-derivatives","ETHF0:USTF0",1761334202682,1.6287,3934.8,3934.7,0.45952978]
["bitfinex-derivatives","ETHF0:USTF0",1761334203683,0.9703,3934.8,3934.7,5.45952978]
["bitfinex-derivatives","ETHF0:USTF0",1761334203980,1.0602,3935.5,3935.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761334204378,1.7256,3935.5,3935.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761334205782,2.6959,3935.5,3935.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761334207587,1.3721,3935.5,3935.4,5.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761334208281,1.1579,3936.0,3935.9,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1761334208481,0.4018,3936.0,3935.9,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1761334209780,0.4018,3936.5,3935.6,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1761334209781,1.8582,3936.5,3936.4,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1761334209982,1.8582,3936.5,3936.4,1.65922]
["bitfinex-derivatives","ETHF0:USTF0",1761334210282,2.3395,3936.5,3936.4,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1761334210481,2.3395,3936.5,3936.4,1.65922]
["bitfinex-derivatives","ETHF0:USTF0",1761334210685,3.0398,3936.5,3936.4,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1761334211089,2.3395,3936.5,3936.4,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1761334211290,2.3395,3936.5,3936.4,1.65922]
["bitfinex-derivatives","ETHF0:USTF0",1761334211291,3.0398,3936.5,3936.4,1.65922]
["bitfinex-derivatives","ETHF0:USTF0",1761334213289,7.23574835,3936.5,3936.4,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1761334214783,3.0398,3936.5,3936.4,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1761334214978,3.0398,3936.5,3936.4,1.65922]
["bitfinex-derivatives","ETHF0:USTF0",1761334216786,0.00277993,3936.7,3936.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761334217097,1.94047993,3936.7,3936.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761334217487,2.64077993,3936.7,3936.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761334218286,6.83672828,3936.7,3936.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761334220084,6.83672828,3936.7,3936.6,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1761334220690,6.83672828,3936.7,3936.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761334223594,6.83672828,3936.7,3936.6,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1761334224094,6.83672828,3936.7,3936.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761334224497,6.83672828,3936.7,3936.6,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1761334224896,2.64077993,3936.7,3936.6,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1761334228800,2.64077993,3936.7,3936.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761334230505,6.83672828,3936.7,3936.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761334233594,1.4564,3936.4,3936.2,0.89903292]
["bitfinex-derivatives","ETHF0:USTF0",1761334233901,1.1962,3936.0,3935.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761334234108,1.1962,3936.0,3935.9,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1761334234403,1.8965,3936.0,3935.9,1.65928]
["bitfinex-derivatives","ETHF0:USTF0",1761334234604,3.0781,3936.0,3935.9,1.65928]
["bitfinex-derivatives","ETHF0:USTF0",1761334235299,3.0781,3936.0,3935.9,2.55969718]
["bitfinex-derivatives","ETHF0:USTF0",1761334235498,1.1816,3936.0,3935.9,7.26028]
["bitfinex-derivatives","ETHF0:USTF0",1761334235696,1.8965,3936.5,3936.4,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1761334236212,3.0781,3936.5,3936.4,1.95878553]
["bitfinex-derivatives","ETHF0:USTF0",1761334236805,3.0781,3936.5,3936.4,2.55978553]
["bitfinex-derivatives","ETHF0:USTF0",1761334237201,3.0781,3936.5,3936.4,1.65922]
["bitfinex-derivatives","ETHF0:USTF0",1761334241504,3.0781,3936.5,3936.4,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1761334241709,7.18534835,3936.5,3936.4,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1761334241905,7.18534835,3936.5,3936.4,1.35906047]
["bitfinex-derivatives","ETHF0:USTF0",1761334242102,2.5269,3936.4,3936.3,1.35907047]
["bitfinex-derivatives","ETHF0:USTF0",1761334242303,6.72284835,3936.4,3936.3,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1761334242502,1.434,3936.3,3936.1,0.90184047]
["bitfinex-derivatives","ETHF0:USTF0",1761334242701,2.5269,3936.2,3936.1,1.35910047]
["bitfinex-derivatives","ETHF0:USTF0",1761334243007,5.22284835,3936.2,3936.1,1.35910047]
["bitfinex-derivatives","ETHF0:USTF0",1761334243911,5.22284835,3936.2,3936.1,2.99996]
["bitfinex-derivatives","ETHF0:USTF0",1761334244111,5.22284835,3936.2,3936.1,2.07064359]
["bitfinex-derivatives","ETHF0:USTF0",1761334244410,5.22284835,3936.2,3936.1,1.35914359]
["bitfinex-derivatives","ETHF0:USTF0",1761334244908,6.31574835,3936.2,3936.1,1.35914359]
["bitfinex-derivatives","ETHF0:USTF0",1761334246218,6.31574835,3936.2,3936.1,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1761334248008,6.31574835,3936.2,3936.1,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761334248509,6.31574835,3936.2,3936.1,1.35910994]
["bitfinex-derivatives","ETHF0:USTF0",1761334248708,6.31574835,3936.2,3936.1,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761334253717,1.434,3935.8,3935.7,1.35914994]
["bitfinex-derivatives","ETHF0:USTF0",1761334253914,2.5269,3935.8,3935.7,1.35914994]
["bitfinex-derivatives","ETHF0:USTF0",1761334254217,6.72284835,3935.8,3935.7,1.35914994]
["bitfinex-derivatives","ETHF0:USTF0",1761334254808,6.72284835,3935.8,3935.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761334257614,2.5269,3935.8,3935.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761334257816,6.72284835,3935.8,3935.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761334259215,6.72284835,3935.8,3935.6,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1761334259216,2.4549,3935.7,3935.6,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1761334259519,6.65084835,3935.7,3935.6,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1761334260015,5.62004835,3935.7,3935.4,0.90184994]
["bitfinex-derivatives","ETHF0:USTF0",1761334260323,2.8628,3935.5,3935.4,0.90184994]
["bitfinex-derivatives","ETHF0:USTF0",1761334260623,2.8628,3935.5,3935.4,1.35918994]
["bitfinex-derivatives","ETHF0:USTF0",1761334260816,7.05874835,3935.5,3935.4,1.35918994]
["bitfinex-derivatives","ETHF0:USTF0",1761334264325,7.05874835,3935.5,3935.4,0.67579061]
["bitfinex-derivatives","ETHF0:USTF0",1761334264528,7.05874835,3935.5,3934.8,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1761334264529,2.4549,3935.4,3935.3,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761334264824,6.65084835,3935.4,3935.3,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761334265227,6.65084835,3935.4,3935.0,2.04529994]
["bitfinex-derivatives","ETHF0:USTF0",1761334265228,2.4549,3935.7,3935.6,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761334265414,2.4549,3935.7,3935.6,3.51411905]
["bitfinex-derivatives","ETHF0:USTF0",1761334265623,6.65084835,3935.7,3935.6,3.51411905]
["bitfinex-derivatives","ETHF0:USTF0",1761334266524,6.65084835,3935.7,3935.6,2.48521905]
["bitfinex-derivatives","ETHF0:USTF0",1761334267328,6.65084835,3935.7,3935.6,1.78301905]
["bitfinex-derivatives","ETHF0:USTF0",1761334268424,6.65084835,3935.7,3935.6,1.13291905]
["bitfinex-derivatives","ETHF0:USTF0",1761334269229,6.65084835,3935.7,3935.6,0.67560905]
["bitfinex-derivatives","ETHF0:USTF0",1761334269428,2.0185,3935.5,3935.4,0.67560905]
["bitfinex-derivatives","ETHF0:USTF0",1761334269626,2.3288,3935.4,3935.3,1.13294905]
["bitfinex-derivatives","ETHF0:USTF0",1761334269823,6.52474835,3935.4,3935.3,1.13294905]
["bitfinex-derivatives","ETHF0:USTF0",1761334270432,6.52474835,3935.4,3935.3,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761334271224,6.52474835,3935.4,3935.3,1.13294905]
["bitfinex-derivatives","ETHF0:USTF0",1761334272419,6.52474835,3935.4,3935.3,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761334273230,2.3288,3935.3,3935.2,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761334273432,6.52474835,3935.3,3935.2,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761334273830,5.57624835,3935.3,3935.0,0.67560905]
["bitfinex-derivatives","ETHF0:USTF0",1761334274035,2.3288,3935.1,3935.0,0.67560905]
["bitfinex-derivatives","ETHF0:USTF0",1761334274330,2.7369,3935.0,3934.9,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1761334274532,2.7369,3935.0,3934.9,2.08609]
["bitfinex-derivatives","ETHF0:USTF0",1761334274735,6.93284835,3935.0,3934.9,2.08609]
["bitfinex-derivatives","ETHF0:USTF0",1761334274934,6.93284835,3935.0,3934.9,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1761334275728,0.6619,3935.0,3934.9,3.64693994]
["bitfinex-derivatives","ETHF0:USTF0",1761334275928,2.3288,3935.3,3935.2,2.74506]
["bitfinex-derivatives","ETHF0:USTF0",1761334276132,2.3288,3935.3,3935.2,3.42143365]
["bitfinex-derivatives","ETHF0:USTF0",1761334276444,6.52474835,3935.3,3935.2,3.42143365]
["bitfinex-derivatives","ETHF0:USTF0",1761334276928,6.52474835,3935.3,3935.2,2.74506]
["bitfinex-derivatives","ETHF0:USTF0",1761334277438,6.52474835,3935.3,3935.2,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1761334277937,6.52474835,3935.3,3935.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761334278435,2.3288,3935.3,3935.2,2.74506]
["bitfinex-derivatives","ETHF0:USTF0",1761334278628,6.52474835,3935.3,3935.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761334279332,6.52474835,3935.3,3935.1,0.67637365]
["bitfinex-derivatives","ETHF0:USTF0",1761334279533,5.57624835,3935.2,3935.1,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761334279838,5.57624835,3935.2,3935.0,0.67637365]
["bitfinex-derivatives","ETHF0:USTF0",1761334280142,6.52474835,3935.1,3935.0,0.67637365]
["bitfinex-derivatives","ETHF0:USTF0",1761334280435,6.52474835,3935.1,3934.9,0.67637365]
["bitfinex-derivatives","ETHF0:USTF0",1761334280436,2.7369,3935.0,3934.9,0.67637365]
["bitfinex-derivatives","ETHF0:USTF0",1761334280636,6.93284835,3935.0,3934.9,1.13376365]
["bitfinex-derivatives","ETHF0:USTF0",1761334282539,6.93284835,3935.0,3934.9,0.67637365]
["bitfinex-derivatives","ETHF0:USTF0",1761334282840,6.93284835,3935.0,3934.7,0.00210978]
["bitfinex-derivatives","ETHF0:USTF0",1761334282841,2.3288,3934.8,3934.7,0.00210978]
["bitfinex-derivatives","ETHF0:USTF0",1761334283045,6.52474835,3934.8,3934.7,0.00210978]
["bitfinex-derivatives","ETHF0:USTF0",1761334283947,6.52474835,3934.8,3934.7,2.74721978]
["bitfinex-derivatives","ETHF0:USTF0",1761334284534,6.52474835,3934.8,3934.7,1.11861978]
["bitfinex-derivatives","ETHF0:USTF0",1761334286140,6.52474835,3934.8,3934.7,0.45951978]
["bitfinex-derivatives","ETHF0:USTF0",1761334292447,2.3288,3934.8,3934.7,0.45951978]
["bitfinex-derivatives","ETHF0:USTF0",1761334292645,6.52474835,3934.8,3934.7,0.45951978]
["bitfinex-derivatives","ETHF0:USTF0",1761334294146,6.52474835,3934.8,3934.7,0.00210978]
["bitfinex-derivatives","ETHF0:USTF0",1761334295654,6.52474835,3934.8,3934.7,0.45951978]
["bitfinex-derivatives","ETHF0:USTF0",1761334295857,6.52474835,3934.8,3934.7,0.00210978]
["bitfinex-derivatives","ETHF0:USTF0",1761334299262,15.58474835,3934.8,3934.7,0.00210978]
["bitfinex-derivatives","ETHF0:USTF0",1761334302666,6.52474835,3934.8,3934.7,0.00210978]
["bitfinex-derivatives","ETHF0:USTF0",1761334302865,15.58474835,3934.8,3934.7,0.00210978]
["bitfinex-derivatives","ETHF0:USTF0",1761334304561,1.5458,3935.0,3934.7,1.22760978]
["bitfinex-derivatives","ETHF0:USTF0",1761334304863,1.2621,3935.8,3935.7,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761334305161,1.2621,3935.6,3935.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1761334305364,2.1768,3935.6,3935.5,1.74661182]
["bitfinex-derivatives","ETHF0:USTF0",1761334305767,2.1768,3935.6,3935.5,1.98492]
["bitfinex-derivatives","ETHF0:USTF0",1761334305969,2.1768,3935.6,3935.5,3.27311182]
["bitfinex-derivatives","ETHF0:USTF0",1761334306469,2.1768,3935.6,3935.5,2.59712]
["bitfinex-derivatives","ETHF0:USTF0",1761334309362,0.4401,3936.5,3936.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1761334309363,0.9147,3936.3,3936.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1761334309564,2.1768,3936.3,3936.2,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761334309765,6.37274835,3936.3,3936.2,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761334312165,0.9147,3936.5,3936.4,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761334312470,2.1768,3936.5,3936.4,2.59702]
["bitfinex-derivatives","ETHF0:USTF0",1761334314865,2.5203,3936.5,3936.4,2.59702]
["bitfinex-derivatives","ETHF0:USTF0",1761334315866,2.5203,3936.5,3936.4,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761334316071,2.5203,3936.5,3936.4,1.68272]
["bitfinex-derivatives","ETHF0:USTF0",1761334316372,2.5203,3936.5,3936.4,2.59702]
["bitfinex-derivatives","ETHF0:USTF0",1761334318670,0.3435,3936.5,3936.4,1.68272]
["bitfinex-derivatives","ETHF0:USTF0",1761334318875,2.3502,3936.5,3936.4,1.68272]
["bitfinex-derivatives","ETHF0:USTF0",1761334319377,2.3502,3936.5,3936.4,2.56112]
["bitfinex-derivatives","ETHF0:USTF0",1761334319875,1.4196,3936.4,3936.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761334320075,1.1192,3936.4,3936.3,2.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761334320476,2.0052,3936.4,3936.3,2.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761334324778,2.0052,3936.4,3935.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761334324779,0.886,3936.3,3935.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761334324979,2.0052,3935.9,3935.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1761334325480,6.20114835,3935.9,3935.8,1.01189]
["bitfinex-derivatives","ETHF0:USTF0",1761334325882,6.20114835,3935.9,3935.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1761334326077,6.20114835,3935.9,3935.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761334326078,1.1192,3935.4,3935.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761334326377,2.3502,3935.0,3934.9,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1761334326879,6.54614835,3935.0,3934.9,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761334327175,6.54614835,3935.0,3934.7,0.00210978]
["bitfinex-derivatives","ETHF0:USTF0",1761334327176,2.0052,3934.8,3934.7,1.01411978]
["bitfinex-derivatives","ETHF0:USTF0",1761334327577,6.20114835,3934.8,3934.7,1.01411978]
["bitfinex-derivatives","ETHF0:USTF0",1761334327984,6.20114835,3934.8,3934.7,0.00210978]
["bitfinex-derivatives","ETHF0:USTF0",1761334328481,1.8699,3933.7,3933.6,1.20089182]
["bitfinex-derivatives","ETHF0:USTF0",1761334328676,1.8699,3933.3,3933.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761334328873,1.8699,3933.3,3933.0,1.65850182]
["bitfinex-derivatives","ETHF0:USTF0",1761334328874,0.8187,3933.2,3933.0,1.65850182]
["bitfinex-derivatives","ETHF0:USTF0",1761334329074,1.3367,3933.1,3933.0,2.36521]
["bitfinex-derivatives","ETHF0:USTF0",1761334329385,1.0512,3933.9,3933.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1761334329585,4.71394835,3934.1,3934.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1761334329887,5.53497309,3934.1,3934.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761334330081,6.06817309,3934.1,3934.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761334332073,6.06817309,3934.1,3934.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761334332282,0.8499,3934.0,3933.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761334332484,8.39422144,3934.1,3933.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761334332485,4.19827309,3934.1,3934.0,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761334332984,5.53497309,3934.1,3934.0,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761334333585,5.53497309,3934.1,3934.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761334334978,4.19827309,3934.1,3934.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761334335185,4.19827309,3934.1,3934.0,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761334336077,5.01697309,3934.1,3934.0,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761334336278,5.53497309,3934.1,3934.0,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761334337087,4.19827309,3934.1,3934.0,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761334337478,5.53497309,3934.1,3934.0,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761334337687,4.71627309,3934.1,3934.0,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761334338484,4.19827309,3934.1,3934.0,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761334339179,5.53497309,3934.1,3934.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761334339384,1.0512,3933.8,3933.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761334339580,1.8699,3933.6,3933.5,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1761334339980,4.19827309,3934.1,3934.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761334340188,4.71627309,3934.1,3934.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761334340482,6.06817309,3934.1,3934.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761334341281,6.06817309,3934.1,3934.0,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761334341480,6.06817309,3934.1,3934.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761334342091,6.06817309,3934.1,3934.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761334342685,10.26412144,3934.1,3934.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761334343987,10.26412144,3934.1,3934.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761334345188,10.26412144,3934.1,3934.0,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761334345388,10.26412144,3934.1,3934.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761334345594,10.26412144,3934.1,3934.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761334346292,10.26412144,3934.1,3934.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761334347700,6.06817309,3934.1,3934.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761334351691,0.8187,3934.0,3933.5,1.19918545]
["bitfinex-derivatives","ETHF0:USTF0",1761334351898,1.8699,3933.6,3933.5,0.98246]
["bitfinex-derivatives","ETHF0:USTF0",1761334352095,1.8699,3933.6,3933.5,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761334352296,1.8699,3933.6,3933.5,3.03944545]
["bitfinex-derivatives","ETHF0:USTF0",1761334353397,1.8699,3933.6,3933.5,2.36516]
["bitfinex-derivatives","ETHF0:USTF0",1761334354300,1.8699,3933.6,3933.5,3.26648243]
["bitfinex-derivatives","ETHF0:USTF0",1761334355398,1.8699,3933.6,3933.5,3.71771225]
["bitfinex-derivatives","ETHF0:USTF0",1761334355597,1.8699,3933.6,3933.3,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1761334355598,1.1354,3933.5,3933.4,1.81011225]
["bitfinex-derivatives","ETHF0:USTF0",1761334355796,1.1354,3933.5,3933.2,1.36092665]
["bitfinex-derivatives","ETHF0:USTF0",1761334355797,0.8187,3933.3,3933.2,1.36092665]
["bitfinex-derivatives","ETHF0:USTF0",1761334355997,1.8699,3933.3,3933.2,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1761334356298,1.8699,3933.3,3933.2,1.88582665]
["bitfinex-derivatives","ETHF0:USTF0",1761334356689,1.8699,3933.3,3933.0,1.35517332]
["bitfinex-derivatives","ETHF0:USTF0",1761334356690,1.8699,3933.1,3933.0,0.00262107]
["bitfinex-derivatives","ETHF0:USTF0",1761334356891,6.06584835,3933.1,3932.8,0.70370633]
["bitfinex-derivatives","ETHF0:USTF0",1761334357094,0.8187,3932.2,3932.1,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1761334357288,1.8699,3932.2,3932.1,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1761334357911,1.8699,3932.2,3932.1,0.4603319]
["bitfinex-derivatives","ETHF0:USTF0",1761334365498,1.8699,3932.2,3932.1,0.0026219]
["bitfinex-derivatives","ETHF0:USTF0",1761334365499,6.06584835,3932.2,3932.1,0.0026219]
["bitfinex-derivatives","ETHF0:USTF0",1761334366103,1.9189,3931.1,3931.0,5.30865]
["bitfinex-derivatives","ETHF0:USTF0",1761334367002,1.9221143,3931.1,3931.0,5.31177357]
["bitfinex-derivatives","ETHF0:USTF0",1761334367203,0.0032143,3931.1,3931.0,5.63117357]
["bitfinex-derivatives","ETHF0:USTF0",1761334369005,1.3614143,3931.1,3931.0,5.63117357]
["bitfinex-derivatives","ETHF0:USTF0",1761334369210,1.9221143,3931.1,3931.0,5.31177357]
["bitfinex-derivatives","ETHF0:USTF0",1761334371808,1.9221143,3931.1,3931.0,2.31177357]
["bitfinex-derivatives","ETHF0:USTF0",1761334372409,0.0032143,3931.1,3931.0,2.31177357]
["bitfinex-derivatives","ETHF0:USTF0",1761334372611,0.0032143,3931.1,3931.0,2.63117357]
["bitfinex-derivatives","ETHF0:USTF0",1761334373103,0.5492,3932.0,3931.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1761334373304,1.4266,3932.5,3932.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1761334373508,5.62254835,3932.5,3932.4,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1761334373702,5.62254835,3932.5,3932.4,2.30848]
["bitfinex-derivatives","ETHF0:USTF0",1761334374097,5.62553942,3932.5,3932.4,2.30848]
["bitfinex-derivatives","ETHF0:USTF0",1761334374710,5.62553942,3932.5,3932.4,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1761334375004,5.62553942,3932.5,3931.9,2.19446]
["bitfinex-derivatives","ETHF0:USTF0",1761334375309,5.62553942,3932.5,3932.1,10.02582]
["bitfinex-derivatives","ETHF0:USTF0",1761334375310,1.9189,3932.2,3932.1,10.02582]
["bitfinex-derivatives","ETHF0:USTF0",1761334375510,1.9189,3932.2,3932.1,11.36652]
["bitfinex-derivatives","ETHF0:USTF0",1761334375710,6.11484835,3932.2,3932.1,11.36652]
["bitfinex-derivatives","ETHF0:USTF0",1761334376009,6.11484835,3932.2,3932.1,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1761334376510,6.11484835,3932.2,3932.1,1.50782]
["bitfinex-derivatives","ETHF0:USTF0",1761334377410,6.11484835,3932.2,3932.1,2.22662]
["bitfinex-derivatives","ETHF0:USTF0",1761334377610,1.9189,3932.2,3932.1,2.22662]
["bitfinex-derivatives","ETHF0:USTF0",1761334377909,6.11484835,3932.2,3932.1,2.22662]
["bitfinex-derivatives","ETHF0:USTF0",1761334382914,1.9189,3932.2,3932.1,2.22662]
["bitfinex-derivatives","ETHF0:USTF0",1761334383310,1.9189,3932.2,3932.1,1.50782]
["bitfinex-derivatives","ETHF0:USTF0",1761334383610,1.9189,3932.2,3932.1,2.22662]
["bitfinex-derivatives","ETHF0:USTF0",1761334384813,1.7003,3931.8,3931.7,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761334385107,1.1954,3931.8,3931.7,11.19336]
["bitfinex-derivatives","ETHF0:USTF0",1761334385312,1.30559107,3932.5,3932.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1761334385803,6.21593942,3932.5,3932.4,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1761334386204,6.21593942,3932.5,3932.4,2.13628]
["bitfinex-derivatives","ETHF0:USTF0",1761334386906,6.21593942,3932.5,3932.4,1.41748]
["bitfinex-derivatives","ETHF0:USTF0",1761334387619,6.21593942,3932.5,3932.4,2.13618]
["bitfinex-derivatives","ETHF0:USTF0",1761334388113,1.70329107,3932.5,3932.4,2.13618]
["bitfinex-derivatives","ETHF0:USTF0",1761334388303,0.00299107,3932.5,3932.4,2.13618]
["bitfinex-derivatives","ETHF0:USTF0",1761334388503,0.00299107,3932.5,3932.4,7.13618]
["bitfinex-derivatives","ETHF0:USTF0",1761334388717,1.156,3933.1,3933.0,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1761334389015,1.156,3933.1,3933.0,12.12251298]
["bitfinex-derivatives","ETHF0:USTF0",1761334389419,1.156,3933.1,3933.0,11.21931]
["bitfinex-derivatives","ETHF0:USTF0",1761334389716,1.1583965,3933.1,3933.0,11.21931]
["bitfinex-derivatives","ETHF0:USTF0",1761334390814,0.0023965,3933.1,3933.0,11.51471]
["bitfinex-derivatives","ETHF0:USTF0",1761334392019,0.7049965,3933.1,3933.0,11.51471]
["bitfinex-derivatives","ETHF0:USTF0",1761334392219,1.1583965,3933.1,3933.0,11.51471]
["bitfinex-derivatives","ETHF0:USTF0",1761334392515,1.1583965,3933.1,3933.0,12.41605476]
["bitfinex-derivatives","ETHF0:USTF0",1761334394616,1.1583965,3933.1,3933.0,11.51471]
["bitfinex-derivatives","ETHF0:USTF0",1761334397117,0.0023965,3933.1,3933.0,11.51471]
["bitfinex-derivatives","ETHF0:USTF0",1761334397418,0.7049965,3933.1,3933.0,11.51471]
["bitfinex-derivatives","ETHF0:USTF0",1761334397621,1.1583965,3933.1,3933.0,11.51471]
["bitfinex-derivatives","ETHF0:USTF0",1761334399716,1.1583965,3933.1,3933.0,11.21931]
["bitfinex-derivatives","ETHF0:USTF0",1761334400017,1.6562965,3933.1,3933.0,11.21931]
["bitfinex-derivatives","ETHF0:USTF0",1761334403121,1.6562965,3933.1,3933.0,10.49661]
["bitfinex-derivatives","ETHF0:USTF0",1761334403513,1.6562965,3933.1,3933.0,10.00171]
["bitfinex-derivatives","ETHF0:USTF0",1761334404111,0.7026,3933.8,3933.7,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761334404317,0.7026,3933.8,3933.7,11.21523]
["bitfinex-derivatives","ETHF0:USTF0",1761334404730,1.156,3933.8,3933.7,11.21523]
["bitfinex-derivatives","ETHF0:USTF0",1761334405219,1.15870724,3933.8,3933.7,11.21523]
["bitfinex-derivatives","ETHF0:USTF0",1761334405416,0.45610724,3933.8,3933.7,11.21523]
["bitfinex-derivatives","ETHF0:USTF0",1761334407123,0.00270724,3933.8,3933.7,11.21523]
["bitfinex-derivatives","ETHF0:USTF0",1761334408121,0.2878,3934.5,3933.7,11.21523]
["bitfinex-derivatives","ETHF0:USTF0",1761334408122,0.7026,3934.3,3934.2,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1761334408326,1.6539,3934.8,3934.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1761334408721,5.84984835,3934.8,3934.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1761334409022,5.84984835,3934.8,3934.7,1.44442]
["bitfinex-derivatives","ETHF0:USTF0",1761334409211,5.85207745,3934.8,3934.7,0.95177089]
["bitfinex-derivatives","ETHF0:USTF0",1761334409414,5.85207745,3934.8,3934.7,0.00225089]
["bitfinex-derivatives","ETHF0:USTF0",1761334409622,5.85207745,3934.8,3934.7,0.45967089]
["bitfinex-derivatives","ETHF0:USTF0",1761334409823,5.85207745,3934.8,3934.7,0.95177089]
["bitfinex-derivatives","ETHF0:USTF0",1761334410027,5.85207745,3934.8,3934.7,1.67047089]
["bitfinex-derivatives","ETHF0:USTF0",1761334410527,5.85207745,3934.8,3934.7,2.16537089]
["bitfinex-derivatives","ETHF0:USTF0",1761334411322,5.85207745,3934.8,3934.7,0.00225089]
["bitfinex-derivatives","ETHF0:USTF0",1761334413126,5.85207745,3934.8,3934.7,0.45967089]
["bitfinex-derivatives","ETHF0:USTF0",1761334414416,5.85207745,3934.8,3934.7,2.16537089]
["bitfinex-derivatives","ETHF0:USTF0",1761334414617,5.85207745,3934.8,3934.7,11.21437089]
["bitfinex-derivatives","ETHF0:USTF0",1761334415727,4.19817745,3934.8,3934.7,11.21437089]
["bitfinex-derivatives","ETHF0:USTF0",1761334416926,0.0022291,3934.8,3934.7,11.21437089]
["bitfinex-derivatives","ETHF0:USTF0",1761334417228,0.0022291,3934.8,3934.7,11.89005569]
["bitfinex-derivatives","ETHF0:USTF0",1761334418021,2.91e-05,3934.8,3934.7,11.89005569]
["bitfinex-derivatives","ETHF0:USTF0",1761334418227,1.5449,3936.3,3936.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761334418428,5.74084835,3936.3,3936.2,10.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761334418728,5.25644835,3936.3,3936.2,10.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761334419233,5.25825528,3936.3,3936.2,10.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761334419622,5.74265528,3936.3,3936.2,10.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761334421824,4.19775528,3936.3,3936.2,10.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761334422331,5.25825528,3936.3,3936.2,10.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761334423428,5.74265528,3936.3,3936.2,10.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761334424027,5.74265528,3936.3,3936.2,11.04434]
["bitfinex-derivatives","ETHF0:USTF0",1761334424625,0.6244,3936.2,3935.8,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761334424933,1.8059,3936.0,3935.9,10.54308]
["bitfinex-derivatives","ETHF0:USTF0",1761334425338,6.00184835,3936.0,3935.9,10.54308]
["bitfinex-derivatives","ETHF0:USTF0",1761334425532,6.00184835,3936.0,3935.9,11.04138]
["bitfinex-derivatives","ETHF0:USTF0",1761334426426,6.00184835,3936.0,3935.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761334426427,6.00184835,3936.0,3935.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761334426635,1.0605,3935.5,3935.4,1.36633]
["bitfinex-derivatives","ETHF0:USTF0",1761334426933,1.0605,3935.5,3935.4,10.41133]
["bitfinex-derivatives","ETHF0:USTF0",1761334427132,1.0605,3935.5,3935.4,11.04143]
["bitfinex-derivatives","ETHF0:USTF0",1761334427528,0.4361,3935.5,3935.4,11.04143]
["bitfinex-derivatives","ETHF0:USTF0",1761334428438,1.5449,3935.8,3935.7,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1761334428634,5.74084835,3935.8,3935.7,11.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761334429132,5.74084835,3935.8,3935.7,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1761334429332,5.74084835,3935.8,3935.7,10.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761334430638,1.1815,3935.5,3935.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761334430940,5.74084835,3935.3,3935.2,0.86806]
["bitfinex-derivatives","ETHF0:USTF0",1761334431131,5.74084835,3935.3,3934.8,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1761334431132,1.5449,3935.1,3935.0,0.86808]
["bitfinex-derivatives","ETHF0:USTF0",1761334431332,1.5449,3935.1,3935.0,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1761334431538,5.74084835,3935.1,3935.0,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1761334431742,5.74084835,3935.1,3935.0,9.50138]
["bitfinex-derivatives","ETHF0:USTF0",1761334431946,5.74084835,3935.1,3935.0,11.04048]
["bitfinex-derivatives","ETHF0:USTF0",1761334432239,5.74084835,3935.1,3935.0,11.03948]
["bitfinex-derivatives","ETHF0:USTF0",1761334432839,5.74084835,3935.1,3935.0,10.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761334433033,5.74084835,3935.1,3934.7,0.00225089]
["bitfinex-derivatives","ETHF0:USTF0",1761334433034,1.5449,3934.8,3934.7,0.00225089]
["bitfinex-derivatives","ETHF0:USTF0",1761334433240,5.74084835,3934.8,3934.7,0.00225089]
["bitfinex-derivatives","ETHF0:USTF0",1761334433545,5.74084835,3934.8,3934.7,1.54135089]
["bitfinex-derivatives","ETHF0:USTF0",1761334434234,5.74084835,3934.8,3934.7,0.41295089]
["bitfinex-derivatives","ETHF0:USTF0",1761334434938,5.74084835,3934.8,3934.7,0.00225089]
["bitfinex-derivatives","ETHF0:USTF0",1761334435845,5.74084835,3934.8,3934.7,1.54135089]
["bitfinex-derivatives","ETHF0:USTF0",1761334436145,5.74084835,3934.8,3934.7,0.91125089]
["bitfinex-derivatives","ETHF0:USTF0",1761334436736,5.74084835,3934.8,3934.7,0.41295089]
["bitfinex-derivatives","ETHF0:USTF0",1761334437144,5.74084835,3934.8,3934.7,0.87037089]
["bitfinex-derivatives","ETHF0:USTF0",1761334437838,5.74084835,3934.8,3934.7,0.41295089]
["bitfinex-derivatives","ETHF0:USTF0",1761334438343,5.74084835,3934.8,3934.7,0.87037089]
["bitfinex-derivatives","ETHF0:USTF0",1761334439443,5.74084835,3934.8,3934.7,1.48707089]
["bitfinex-derivatives","ETHF0:USTF0",1761334439642,5.74084835,3934.8,3934.7,1.90547089]
["bitfinex-derivatives","ETHF0:USTF0",1761334439843,0.9801,3935.0,3934.9,1.88019]
["bitfinex-derivatives","ETHF0:USTF0",1761334440245,5.82784835,3935.0,3934.9,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761334440951,5.82784835,3935.0,3934.9,1.88019]
["bitfinex-derivatives","ETHF0:USTF0",1761334441345,5.82784835,3935.0,3934.9,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1761334442154,1.3809,3935.0,3934.9,1.88019]
["bitfinex-derivatives","ETHF0:USTF0",1761334442450,1.6319,3935.0,3934.9,1.88019]
["bitfinex-derivatives","ETHF0:USTF0",1761334442656,5.82784835,3935.0,3934.9,1.88019]
["bitfinex-derivatives","ETHF0:USTF0",1761334444447,5.17604835,3935.0,3934.9,1.88019]
["bitfinex-derivatives","ETHF0:USTF0",1761334444756,5.57684835,3935.0,3934.9,1.88019]
["bitfinex-derivatives","ETHF0:USTF0",1761334445144,5.82784835,3935.0,3934.9,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761334445351,5.23244835,3935.0,3934.7,9.04625089]
["bitfinex-derivatives","ETHF0:USTF0",1761334445553,5.57684835,3934.8,3934.7,0.00225089]
["bitfinex-derivatives","ETHF0:USTF0",1761334449562,0.7717,3933.9,3933.7,0.67517884]
["bitfinex-derivatives","ETHF0:USTF0",1761334449766,1.6189,3933.5,3933.4,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1761334449966,0.6102,3933.4,3933.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761334450161,1.3819,3933.4,3933.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761334450568,1.38368648,3933.4,3933.3,1.45364629]
["bitfinex-derivatives","ETHF0:USTF0",1761334450765,0.98868648,3933.4,3933.3,1.85674629]
["bitfinex-derivatives","ETHF0:USTF0",1761334451076,0.00178648,3933.4,3933.3,1.85674629]
["bitfinex-derivatives","ETHF0:USTF0",1761334452871,1.3819,3933.7,3933.6,1.85414]
["bitfinex-derivatives","ETHF0:USTF0",1761334453074,1.3819,3933.7,3933.6,11.57326706]
["bitfinex-derivatives","ETHF0:USTF0",1761334453677,1.38403286,3933.7,3933.6,10.57246706]
["bitfinex-derivatives","ETHF0:USTF0",1761334453868,1.38403286,3933.7,3933.6,10.89814]
["bitfinex-derivatives","ETHF0:USTF0",1761334455276,1.38403286,3933.7,3933.6,10.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761334455476,1.38403286,3933.7,3933.6,10.30044]
["bitfinex-derivatives","ETHF0:USTF0",1761334455776,1.38403286,3933.7,3933.6,10.89814]
["bitfinex-derivatives","ETHF0:USTF0",1761334457375,1.38403286,3933.7,3933.6,11.57326706]
["bitfinex-derivatives","ETHF0:USTF0",1761334457874,1.38403286,3933.7,3933.6,10.17666706]
["bitfinex-derivatives","ETHF0:USTF0",1761334458273,1.38403286,3933.7,3933.6,1.52846706]
["bitfinex-derivatives","ETHF0:USTF0",1761334458866,1.38403286,3933.7,3933.6,1.13266706]
["bitfinex-derivatives","ETHF0:USTF0",1761334459269,1.38403286,3933.7,3933.6,1.52846706]
["bitfinex-derivatives","ETHF0:USTF0",1761334459465,1.38403286,3933.7,3933.6,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1761334459671,1.38403286,3933.7,3933.6,1.52992977]
["bitfinex-derivatives","ETHF0:USTF0",1761334460377,1.38403286,3933.7,3933.6,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1761334460884,1.38403286,3933.7,3933.6,1.85414]
["bitfinex-derivatives","ETHF0:USTF0",1761334461981,0.00213286,3933.7,3933.6,1.85414]
["bitfinex-derivatives","ETHF0:USTF0",1761334465582,0.98903286,3933.7,3933.6,1.85414]
["bitfinex-derivatives","ETHF0:USTF0",1761334465787,1.38403286,3933.7,3933.6,1.85414]
["bitfinex-derivatives","ETHF0:USTF0",1761334466184,0.6102,3933.6,3933.4,0.90016942]
["bitfinex-derivatives","ETHF0:USTF0",1761334466480,0.6102,3933.6,3933.3,0.00256629]
["bitfinex-derivatives","ETHF0:USTF0",1761334466481,1.3819,3933.4,3933.3,10.57716581]
["bitfinex-derivatives","ETHF0:USTF0",1761334466682,1.3819,3933.4,3933.3,9.89993629]
["bitfinex-derivatives","ETHF0:USTF0",1761334467990,1.3819,3933.4,3933.3,10.49763629]
["bitfinex-derivatives","ETHF0:USTF0",1761334468384,1.3819,3933.4,3933.3,10.98016047]
["bitfinex-derivatives","ETHF0:USTF0",1761334468591,1.3819,3933.4,3933.3,10.30303629]
["bitfinex-derivatives","ETHF0:USTF0",1761334468889,1.3819,3933.4,3933.3,10.98010444]
["bitfinex-derivatives","ETHF0:USTF0",1761334469684,1.3819,3933.4,3933.3,11.57780444]
["bitfinex-derivatives","ETHF0:USTF0",1761334469886,1.3819,3933.4,3933.3,10.98010444]
["bitfinex-derivatives","ETHF0:USTF0",1761334470294,1.3819,3933.4,3933.3,10.98005832]
["bitfinex-derivatives","ETHF0:USTF0",1761334471094,1.3819,3933.4,3933.3,1.93605832]
["bitfinex-derivatives","ETHF0:USTF0",1761334471594,1.3819,3933.4,3933.3,1.93606832]
["bitfinex-derivatives","ETHF0:USTF0",1761334472786,1.3819,3933.4,3933.3,2.53376832]
["bitfinex-derivatives","ETHF0:USTF0",1761334475096,1.3819,3933.4,3933.3,1.25904629]
["bitfinex-derivatives","ETHF0:USTF0",1761334477800,1.3819,3933.4,3933.3,0.85594629]
["bitfinex-derivatives","ETHF0:USTF0",1761334478301,1.3819,3933.4,3933.3,1.53296832]
["bitfinex-derivatives","ETHF0:USTF0",1761334479497,1.3819,3933.4,3933.3,1.07538832]
["bitfinex-derivatives","ETHF0:USTF0",1761334479804,1.3819,3933.4,3933.3,0.00256629]
["bitfinex-derivatives","ETHF0:USTF0",1761334480301,1.3819,3933.4,3933.3,0.85724629]
["bitfinex-derivatives","ETHF0:USTF0",1761334486011,1.3819,3933.4,3933.3,0.46014629]
["bitfinex-derivatives","ETHF0:USTF0",1761334486411,1.3819,3933.4,3933.3,0.00256629]
["bitfinex-derivatives","ETHF0:USTF0",1761334488011,1.3819,3933.4,3933.3,1.50554629]
["bitfinex-derivatives","ETHF0:USTF0",1761334488311,1.3819,3933.4,3933.3,1.87554629]
["bitfinex-derivatives","ETHF0:USTF0",1761334490013,1.4265,3933.6,3933.5,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1761334490513,1.4265,3933.6,3933.5,1.87295]
["bitfinex-derivatives","ETHF0:USTF0",1761334490711,1.4265,3933.6,3933.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761334490910,1.4265,3933.6,3933.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761334491205,1.6704,3933.5,3933.4,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1761334491403,1.6704,3933.5,3933.4,1.87297]
["bitfinex-derivatives","ETHF0:USTF0",1761334493707,1.4265,3933.5,3933.4,1.87297]
["bitfinex-derivatives","ETHF0:USTF0",1761334494904,1.6704,3933.5,3933.4,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1761334495209,1.6704,3933.5,3933.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761334495412,1.4265,3933.4,3933.3,0.00256629]
["bitfinex-derivatives","ETHF0:USTF0",1761334496114,1.4265,3933.4,3933.3,0.39966629]
["bitfinex-derivatives","ETHF0:USTF0",1761334496301,1.4265,3933.4,3933.3,0.76966629]
["bitfinex-derivatives","ETHF0:USTF0",1761334497115,1.4265,3933.4,3933.3,0.39966629]
["bitfinex-derivatives","ETHF0:USTF0",1761334497716,1.4265,3933.4,3933.3,0.00256629]
["bitfinex-derivatives","ETHF0:USTF0",1761334500416,1.37,3932.8,3932.7,0.67702203]
["bitfinex-derivatives","ETHF0:USTF0",1761334500612,0.2232,3933.0,3932.4,1.35784942]
["bitfinex-derivatives","ETHF0:USTF0",1761334500613,1.37,3932.7,3932.6,0.67702203]
["bitfinex-derivatives","ETHF0:USTF0",1761334500815,0.9956,3932.6,3932.5,0.67702203]
["bitfinex-derivatives","ETHF0:USTF0",1761334501119,1.37,3932.6,3932.5,0.67702203]
["bitfinex-derivatives","ETHF0:USTF0",1761334501418,1.5932,3932.5,3932.4,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1761334501614,1.5932,3932.5,3932.4,0.00183823]
["bitfinex-derivatives","ETHF0:USTF0",1761334502013,1.5932,3932.5,3932.4,0.6809636]
["bitfinex-derivatives","ETHF0:USTF0",1761334502215,1.5932,3932.5,3932.4,0.00183823]
["bitfinex-derivatives","ETHF0:USTF0",1761334502905,0.9956,3932.9,3932.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761334503111,1.37,3932.9,3932.8,1.83244]
["bitfinex-derivatives","ETHF0:USTF0",1761334505121,0.2439,3933.5,3933.2,1.83239]
["bitfinex-derivatives","ETHF0:USTF0",1761334505122,0.9956,3933.3,3933.2,1.83239]
["bitfinex-derivatives","ETHF0:USTF0",1761334505418,1.37,3933.3,3933.2,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1761334505719,0.7608,3933.3,3933.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761334505918,1.37,3933.2,3933.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761334506312,1.37,3933.2,3933.1,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1761334509326,1.37,3933.2,3933.1,2.51086722]
["bitfinex-derivatives","ETHF0:USTF0",1761334509621,1.37,3933.2,3933.1,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1761334511624,1.37,3933.2,3933.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761334512121,1.37,3933.2,3933.1,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761334518826,0.9276,3933.5,3933.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761334519022,1.31023286,3933.7,3933.6,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1761334519225,1.31023286,3933.7,3933.6,2.00214774]
["bitfinex-derivatives","ETHF0:USTF0",1761334519429,1.31023286,3933.7,3933.6,2.45968774]
["bitfinex-derivatives","ETHF0:USTF0",1761334519824,1.31023286,3933.7,3933.6,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1761334524535,1.31023286,3933.7,3933.6,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1761334525128,1.31023286,3933.7,3933.6,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1761334529227,0.00213286,3933.7,3933.6,2.45870229]
["bitfinex-derivatives","ETHF0:USTF0",1761334529534,0.00213286,3933.7,3933.6,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1761334531427,0.55443286,3933.7,3933.6,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1761334532033,0.00213286,3933.7,3933.6,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1761334532534,0.55443286,3933.7,3933.6,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1761334532929,0.92973286,3933.7,3933.6,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1761334533130,1.31023286,3933.7,3933.6,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1761334533731,0.55443286,3933.7,3933.6,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1761334535144,0.92973286,3933.7,3933.6,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1761334535638,1.31023286,3933.7,3933.6,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1761334540334,1.31023286,3933.7,3933.6,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1761334541039,0.75793286,3933.7,3933.6,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1761334541244,1.27063286,3933.7,3933.6,1.1346583]
["bitfinex-derivatives","ETHF0:USTF0",1761334541450,0.51483286,3933.7,3933.6,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1761334541942,0.85293286,3933.7,3933.6,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1761334542143,1.24243286,3933.7,3933.6,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1761334545948,1.24243286,3933.7,3933.6,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1761334546640,1.24243286,3933.7,3933.6,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1761334549336,0.72973286,3933.7,3933.5,0.90016942]
["bitfinex-derivatives","ETHF0:USTF0",1761334549543,1.2403,3933.6,3933.5,0.90016942]
["bitfinex-derivatives","ETHF0:USTF0",1761334549943,1.4426,3933.5,3933.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761334552749,1.4426,3933.5,3933.4,1.13531816]
["bitfinex-derivatives","ETHF0:USTF0",1761334553547,1.4426,3933.5,3933.4,0.67774816]
["bitfinex-derivatives","ETHF0:USTF0",1761334553739,1.4426,3933.5,3933.4,1.13531816]
["bitfinex-derivatives","ETHF0:USTF0",1761334554752,1.4426,3933.5,3933.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761334555054,0.9299,3933.5,3933.3,1.13531816]
["bitfinex-derivatives","ETHF0:USTF0",1761334555255,1.2403,3933.4,3933.3,1.13531816]
["bitfinex-derivatives","ETHF0:USTF0",1761334555857,1.2403,3933.4,3933.3,0.67774816]
["bitfinex-derivatives","ETHF0:USTF0",1761334556041,1.4426,3933.0,3932.9,0.67774816]
["bitfinex-derivatives","ETHF0:USTF0",1761334556242,1.2403,3932.8,3932.7,0.67774816]
["bitfinex-derivatives","ETHF0:USTF0",1761334556750,1.4426,3932.5,3932.4,0.67958639]
["bitfinex-derivatives","ETHF0:USTF0",1761334557250,1.4426,3932.5,3932.4,0.00183823]
["bitfinex-derivatives","ETHF0:USTF0",1761334559348,6.4426,3932.5,3932.4,0.00183823]
["bitfinex-derivatives","ETHF0:USTF0",1761334560056,0.4975,3931.6,3931.5,0.67774816]
["bitfinex-derivatives","ETHF0:USTF0",1761334560260,1.1413,3931.6,3931.5,0.67774816]
["bitfinex-derivatives","ETHF0:USTF0",1761334560447,1.1413,3931.6,3931.5,0.97864816]
["bitfinex-derivatives","ETHF0:USTF0",1761334560648,1.1413,3931.6,3931.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761334561050,1.1413,3931.6,3931.5,0.30419005]
["bitfinex-derivatives","ETHF0:USTF0",1761334561656,1.1413,3931.6,3931.5,0.00329005]
["bitfinex-derivatives","ETHF0:USTF0",1761334562758,1.1413,3931.6,3930.7,1.59441816]
["bitfinex-derivatives","ETHF0:USTF0",1761334562759,1.1413,3930.8,3930.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1761334563059,1.1413,3930.8,3930.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761334563450,1.1413,3930.8,3930.4,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1761334563646,1.3311,3930.5,3930.4,0.46001274]
["bitfinex-derivatives","ETHF0:USTF0",1761334564057,1.3311,3930.5,3930.4,0.76091274]
["bitfinex-derivatives","ETHF0:USTF0",1761334564257,1.3311,3930.5,3930.4,1.21971274]
["bitfinex-derivatives","ETHF0:USTF0",1761334564959,1.3311,3930.5,3930.4,1.21972274]
["bitfinex-derivatives","ETHF0:USTF0",1761334565356,1.3311,3930.5,3930.4,0.30300274]
["bitfinex-derivatives","ETHF0:USTF0",1761334565566,1.3311,3930.5,3930.4,0.00210274]
["bitfinex-derivatives","ETHF0:USTF0",1761334565754,0.8181,3930.5,3930.4,1.09190274]
["bitfinex-derivatives","ETHF0:USTF0",1761334566062,0.8181,3930.5,3930.4,1.54982274]
["bitfinex-derivatives","ETHF0:USTF0",1761334566564,0.8181,3930.5,3930.4,1.09190274]
["bitfinex-derivatives","ETHF0:USTF0",1761334566757,0.8181,3930.5,3930.4,1.54982274]
["bitfinex-derivatives","ETHF0:USTF0",1761334567153,1.1413,3930.5,3930.4,1.09190274]
["bitfinex-derivatives","ETHF0:USTF0",1761334567352,1.3311,3930.5,3930.4,0.63310274]
["bitfinex-derivatives","ETHF0:USTF0",1761334567554,1.3311,3930.5,3930.4,0.00210274]
["bitfinex-derivatives","ETHF0:USTF0",1761334578067,1.1054,3929.1,3929.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761334578365,0.1756,3929.5,3928.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761334578366,0.628,3928.8,3928.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761334578566,0.1756,3929.0,3928.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1761334578567,1.281,3928.5,3928.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1761334579071,1.281,3928.5,3928.4,1.09176186]
["bitfinex-derivatives","ETHF0:USTF0",1761334579570,1.281,3928.5,3928.4,0.62136186]
["bitfinex-derivatives","ETHF0:USTF0",1761334579766,1.281,3928.5,3928.4,1.09176186]
["bitfinex-derivatives","ETHF0:USTF0",1761334579964,1.1054,3928.5,3928.4,1.09176186]
["bitfinex-derivatives","ETHF0:USTF0",1761334580271,1.281,3928.5,3928.4,1.09176186]
["bitfinex-derivatives","ETHF0:USTF0",1761334580563,1.281,3928.5,3928.4,0.62136186]
["bitfinex-derivatives","ETHF0:USTF0",1761334581469,1.281,3928.5,3928.4,1.09176186]
["bitfinex-derivatives","ETHF0:USTF0",1761334581470,1.1054,3928.5,3928.4,1.09176186]
["bitfinex-derivatives","ETHF0:USTF0",1761334581971,1.281,3928.5,3928.4,1.09176186]
["bitfinex-derivatives","ETHF0:USTF0",1761334582665,1.281,3928.5,3928.4,0.00286186]
["bitfinex-derivatives","ETHF0:USTF0",1761334584566,1.281,3928.5,3928.4,1.09176186]
["bitfinex-derivatives","ETHF0:USTF0",1761334584768,1.281,3928.5,3928.4,0.00286186]
["bitfinex-derivatives","ETHF0:USTF0",1761334587473,1.281,3928.5,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761334587474,1.1054,3927.9,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761334588467,1.10790411,3927.9,3927.8,0.02872331]
["bitfinex-derivatives","ETHF0:USTF0",1761334588868,1.10790411,3927.9,3926.5,1.08136942]
["bitfinex-derivatives","ETHF0:USTF0",1761334588869,0.8036,3927.0,3926.9,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1761334589363,1.281,3927.0,3926.9,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1761334589570,0.4774,3926.9,3926.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761334589775,1.281,3926.5,3926.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761334589968,1.281,3926.5,3926.4,0.77002032]
["bitfinex-derivatives","ETHF0:USTF0",1761334590364,1.1054,3926.9,3926.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1761334590573,1.1054,3926.9,3926.4,0.93080032]
["bitfinex-derivatives","ETHF0:USTF0",1761334590877,1.281,3926.5,3926.4,0.29962032]
["bitfinex-derivatives","ETHF0:USTF0",1761334591476,0.4774,3926.9,3926.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1761334591663,1.1054,3926.9,3926.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1761334592175,0.4774,3926.8,3925.5,0.97534816]
["bitfinex-derivatives","ETHF0:USTF0",1761334592378,1.1054,3925.7,3925.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1761334592872,1.1054,3925.7,3924.9,1.82411816]
["bitfinex-derivatives","ETHF0:USTF0",1761334592873,0.4774,3925.6,3924.9,0.67774816]
["bitfinex-derivatives","ETHF0:USTF0",1761334593081,1.1054,3924.9,3924.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1761334593265,1.10830626,3924.9,3924.8,0.00202222]
["bitfinex-derivatives","ETHF0:USTF0",1761334594280,1.10830626,3924.9,3924.8,1.09092222]
["bitfinex-derivatives","ETHF0:USTF0",1761334595468,0.1756,3926.0,3924.8,1.09092222]
["bitfinex-derivatives","ETHF0:USTF0",1761334595469,0.90890865,3927.6,3925.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761334595671,0.90890865,3927.8,3925.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761334595975,1.36104886,3928.1,3926.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761334595976,28.733,3927.7,3926.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761334596277,28.733,3927.7,3926.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761334596464,28.73572839,3927.7,3926.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761334597277,28.73572839,3927.7,3926.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761334597673,33.73572839,3927.7,3925.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761334597978,28.73572839,3927.7,3925.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761334598373,28.73572839,3927.7,3925.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761334598674,28.73572839,3927.7,3925.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761334598875,31.977,3927.6,3925.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761334599089,31.977,3927.5,3926.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761334599575,31.977,3927.5,3926.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761334599881,23.70272839,3927.7,3926.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761334599882,9.052,3927.4,3926.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761334600074,9.052,3927.4,3926.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761334600274,9.052,3927.4,3926.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761334600471,9.054,3927.3,3926.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761334601480,23.70272839,3927.7,3926.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761334601780,9.057,3927.2,3926.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761334605580,23.70272839,3927.7,3926.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761334605779,9.053,3927.6,3926.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761334606084,9.053,3927.6,3926.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761334606284,9.053,3927.6,3926.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761334607479,9.053,3927.5,3926.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761334608284,23.70272839,3927.7,3927.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761334608478,23.70272839,3927.7,3927.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761334608479,0.00272839,3927.7,3927.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761334608680,9.056,3927.6,3927.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761334608870,9.056,3927.6,3927.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761334609276,0.00272839,3927.7,3927.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761334609783,9.056,3927.6,3927.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761334609980,9.056,3927.6,3927.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761334613388,0.00272839,3927.7,3927.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761334613580,0.00272839,3927.7,3927.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1761334613777,9.05472839,3927.7,3927.6,1.05771017]
["bitfinex-derivatives","ETHF0:USTF0",1761334613982,0.00272839,3927.7,3927.6,1.05771017]
["bitfinex-derivatives","ETHF0:USTF0",1761334614183,9.05572839,3927.7,3927.6,1.05771017]
["bitfinex-derivatives","ETHF0:USTF0",1761334615291,9.05572839,3927.7,3927.6,0.00271017]
["bitfinex-derivatives","ETHF0:USTF0",1761334616196,9.05572839,3927.7,3927.6,0.42791017]
["bitfinex-derivatives","ETHF0:USTF0",1761334616786,0.00272839,3927.7,3927.6,1.05771017]
["bitfinex-derivatives","ETHF0:USTF0",1761334618894,9.061,3928.2,3928.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761334619286,9.061,3928.2,3928.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1761334619890,9.06389104,3928.2,3928.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1761334620088,9.06389104,3928.2,3928.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761334620592,9.06389104,3928.2,3928.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1761334621389,9.06389104,3928.2,3927.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1761334621799,0.00289104,3928.2,3927.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1761334622094,9.063,3928.1,3928.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761334623587,0.00289104,3928.2,3928.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761334623788,0.00289104,3928.2,3928.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1761334623989,9.06489104,3928.2,3928.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1761334624588,0.00289104,3928.2,3928.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1761334624895,9.06489104,3928.2,3928.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1761334625294,9.06489104,3928.2,3928.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761334625496,0.00289104,3928.2,3928.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761334625692,9.06289104,3928.2,3928.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761334625890,9.06189104,3928.2,3928.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761334626786,0.00289104,3928.2,3928.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761334627096,9.06089104,3928.2,3928.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761334627599,0.00289104,3928.2,3928.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761334627898,9.06089104,3928.2,3928.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761334628098,9.06089104,3928.2,3928.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761334628290,9.06089104,3928.2,3928.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761334628599,9.06089104,3928.2,3928.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761334628991,9.06089104,3928.2,3928.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761334629297,9.06089104,3928.2,3928.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761334629298,0.00289104,3928.2,3928.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761334629494,0.90890865,3929.1,3928.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761334629695,0.90890865,3929.8,3929.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761334629888,4.139,3929.7,3929.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761334630089,0.90890865,3929.9,3929.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1761334630301,9.063,3929.8,3929.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761334630795,9.06581614,3929.8,3929.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761334630993,9.06581614,3929.8,3929.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761334634198,0.00281614,3929.8,3929.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761334634702,0.90890865,3930.6,3930.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761334634894,0.90890865,3931.6,3930.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761334635093,30.21,3931.5,3931.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761334635292,30.21,3931.5,3931.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761334635701,6.51328872,3931.5,3931.1,0.38984099]
["bitfinex-derivatives","ETHF0:USTF0",1761334635989,0.00328872,3931.5,3931.1,0.38984099]
["bitfinex-derivatives","ETHF0:USTF0",1761334636191,9.069,3931.4,3931.1,0.38984099]
["bitfinex-derivatives","ETHF0:USTF0",1761334638001,0.00328872,3931.5,3931.1,0.38984099]
["bitfinex-derivatives","ETHF0:USTF0",1761334638002,9.067,3931.3,3931.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761334638298,9.067,3931.3,3931.1,0.27874099]
["bitfinex-derivatives","ETHF0:USTF0",1761334638299,0.00328872,3931.5,3931.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761334638500,9.063,3931.4,3931.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761334639001,9.063,3931.4,3931.1,0.00204099]
["bitfinex-derivatives","ETHF0:USTF0",1761334639207,14.063,3931.4,3931.1,0.00204099]
["bitfinex-derivatives","ETHF0:USTF0",1761334641196,14.063,3931.4,3930.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761334641197,5.0,3931.3,3930.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761334641399,0.90890865,3931.2,3930.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761334641596,0.90890865,3931.0,3930.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761334641801,0.90890865,3931.1,3930.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761334642102,9.062,3931.0,3930.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761334642407,9.061,3930.9,3930.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761334642611,9.062,3930.8,3930.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761334642805,0.00328872,3931.5,3931.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761334643011,9.062,3931.4,3931.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761334643908,9.062,3931.4,3930.5,0.15851988]
["bitfinex-derivatives","ETHF0:USTF0",1761334643909,9.062,3931.4,3930.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761334644114,9.97090865,3931.4,3930.5,0.54631988]
["bitfinex-derivatives","ETHF0:USTF0",1761334644313,0.90890865,3931.3,3930.5,0.15851988]
["bitfinex-derivatives","ETHF0:USTF0",1761334644701,9.064,3931.2,3930.5,0.15851988]
["bitfinex-derivatives","ETHF0:USTF0",1761334645612,9.064,3931.2,3930.5,0.54631988]
["bitfinex-derivatives","ETHF0:USTF0",1761334650412,9.97290865,3931.2,3930.5,0.54631988]
["bitfinex-derivatives","ETHF0:USTF0",1761334650912,9.97290865,3931.2,3930.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761334651513,9.064,3931.2,3930.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761334652215,9.054,3931.1,3930.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761334652408,9.054,3931.1,3931.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761334653715,9.96290865,3931.1,3931.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761334654013,9.96390865,3931.1,3931.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761334654214,9.055,3931.1,3931.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761334654519,9.96463661,3931.1,3931.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761334654713,9.96463661,3931.1,3930.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761334655309,9.96363661,3931.0,3930.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761334656215,9.054,3931.0,3930.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761334656416,1.36104886,3931.1,3931.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761334656615,10.41204886,3931.1,3931.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761334656815,9.051,3931.1,3931.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761334657614,10.41834287,3931.1,3931.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761334658218,9.051,3931.1,3931.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761334658518,9.051,3931.1,3931.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761334660117,10.862978,3931.1,3931.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761334661020,1.811978,3931.1,3931.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761334661223,10.866978,3931.1,3931.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761334664224,9.055,3931.1,3931.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761334665216,1.83246631,3931.5,3931.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761334665420,10.87617759,3931.4,3931.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761334666928,9.047,3931.4,3931.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761334667120,10.87617759,3931.4,3931.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761334668511,9.047,3931.4,3931.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761334670314,0.00328872,3931.5,3931.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761334670522,0.00328872,3931.5,3931.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761334670727,9.04528872,3931.5,3931.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761334671728,9.04528872,3931.5,3931.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761334671928,9.04528872,3931.5,3931.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761334673128,0.00328872,3931.5,3931.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761334673330,9.04228872,3931.5,3931.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761334674027,10.87168646,3931.5,3931.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761334674234,9.04228872,3931.5,3931.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761334675632,9.04228872,3931.5,3931.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761334677228,0.00328872,3931.5,3931.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761334677426,10.41335612,3931.5,3931.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761334678426,9.04228872,3931.5,3931.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761334682124,9.04128872,3931.5,3931.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761334683138,0.00328872,3931.5,3931.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761334683428,10.86859961,3931.5,3931.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761334683633,10.86859961,3931.5,3931.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761334684031,10.86859961,3931.5,3931.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761334684225,9.04128872,3931.5,3931.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761334684429,9.04128872,3931.5,3931.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761334684631,1.82735958,3931.4,3931.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761334685734,1.82735958,3931.4,3930.5,0.15851988]
["bitfinex-derivatives","ETHF0:USTF0",1761334685735,2.24585531,3931.4,3930.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761334685933,1.82760081,3931.0,3930.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761334686135,9.038,3930.9,3930.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761334686735,9.038,3930.9,3930.5,0.15851988]
["bitfinex-derivatives","ETHF0:USTF0",1761334686930,9.038,3930.9,3930.5,0.49221988]
["bitfinex-derivatives","ETHF0:USTF0",1761334686931,11.28385531,3930.9,3930.5,0.49221988]
["bitfinex-derivatives","ETHF0:USTF0",1761334687127,11.28385531,3930.9,3930.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761334687329,2.24585531,3930.6,3930.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761334687536,2.24585531,3930.4,3930.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1761334687838,2.24585531,3930.3,3930.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761334688033,9.038,3930.2,3930.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761334688234,9.038,3930.2,3930.0,0.15785923]
["bitfinex-derivatives","ETHF0:USTF0",1761334688440,9.038,3930.2,3930.0,0.50495923]
["bitfinex-derivatives","ETHF0:USTF0",1761334689530,9.038,3930.2,3930.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761334690539,1.82722405,3930.7,3930.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1761334690738,1.82722405,3930.7,3930.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761334690931,9.038,3930.7,3930.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761334691131,10.86332002,3930.7,3930.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761334691637,1.82532002,3930.7,3930.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761334691840,10.86432002,3930.7,3930.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761334693437,1.82532002,3930.7,3930.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761334693634,1.36841969,3930.8,3930.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761334693838,8.777,3930.8,3930.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761334696441,10.14541969,3930.8,3930.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761334696646,8.777,3930.8,3930.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761334697042,8.777,3930.8,3930.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761334697043,25.52532002,3931.3,3931.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761334697241,9.039,3931.2,3931.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761334697445,9.039,3931.2,3931.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761334697743,10.86432002,3931.2,3931.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761334698339,10.86432002,3931.2,3931.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761334698539,9.039,3931.2,3931.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761334699646,9.039,3931.2,3930.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761334699939,1.82532002,3931.1,3930.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761334700341,1.82532002,3931.1,3930.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761334700541,1.82532002,3931.1,3930.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761334700542,1.3683057,3930.6,3930.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761334700743,10.4073057,3930.6,3930.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761334701432,10.4073057,3930.6,3930.0,0.15785923]
["bitfinex-derivatives","ETHF0:USTF0",1761334701747,1.3683057,3930.1,3930.0,0.15785923]
["bitfinex-derivatives","ETHF0:USTF0",1761334701945,10.4073057,3930.1,3930.0,0.15785923]
["bitfinex-derivatives","ETHF0:USTF0",1761334702147,34.1073057,3930.1,3930.0,0.50495923]
["bitfinex-derivatives","ETHF0:USTF0",1761334704942,32.739,3930.1,3929.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761334705246,1.36790619,3929.7,3929.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761334705440,10.40690619,3929.7,3929.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761334705941,10.40690619,3929.7,3929.6,0.35029923]
["bitfinex-derivatives","ETHF0:USTF0",1761334706148,9.039,3929.7,3929.6,0.35029923]
["bitfinex-derivatives","ETHF0:USTF0",1761334706346,10.40690619,3929.7,3929.6,0.35029923]
["bitfinex-derivatives","ETHF0:USTF0",1761334708436,9.039,3929.7,3929.6,0.35029923]
["bitfinex-derivatives","ETHF0:USTF0",1761334709336,9.04,3929.7,3929.6,0.35029923]
["bitfinex-derivatives","ETHF0:USTF0",1761334710852,0.0052,3929.5,3929.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761334711148,0.0104,3929.1,3929.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761334711352,9.0504,3929.1,3929.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761334711852,9.0504,3929.1,3929.0,0.59938234]
["bitfinex-derivatives","ETHF0:USTF0",1761334712950,9.24370234,3929.1,3929.0,0.94648234]
["bitfinex-derivatives","ETHF0:USTF0",1761334715147,9.0504,3929.1,3929.0,0.94648234]
["bitfinex-derivatives","ETHF0:USTF0",1761334716259,0.0104,3929.1,3929.0,0.94648234]
["bitfinex-derivatives","ETHF0:USTF0",1761334716447,9.0462,3929.1,3929.0,0.94648234]
["bitfinex-derivatives","ETHF0:USTF0",1761334718456,9.9579831,3929.1,3929.0,0.94648234]
["bitfinex-derivatives","ETHF0:USTF0",1761334718857,0.9169831,3929.1,3929.0,0.94648234]
["bitfinex-derivatives","ETHF0:USTF0",1761334719157,9.9579831,3929.1,3929.0,0.94648234]
["bitfinex-derivatives","ETHF0:USTF0",1761334720748,0.9169831,3929.1,3929.0,0.94648234]
["bitfinex-derivatives","ETHF0:USTF0",1761334720948,9.9579831,3929.1,3929.0,0.94648234]
["bitfinex-derivatives","ETHF0:USTF0",1761334721358,0.9169831,3929.1,3929.0,0.94648234]
["bitfinex-derivatives","ETHF0:USTF0",1761334721655,9.9579831,3929.1,3929.0,0.94648234]
["bitfinex-derivatives","ETHF0:USTF0",1761334722159,0.9117831,3929.1,3929.0,0.94648234]
["bitfinex-derivatives","ETHF0:USTF0",1761334722453,0.9117831,3929.2,3929.0,0.59938234]
["bitfinex-derivatives","ETHF0:USTF0",1761334722655,0.9117831,3929.2,3929.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761334723057,9.9527831,3929.2,3929.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761334723454,9.041,3929.2,3929.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761334723655,9.9527831,3929.2,3929.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761334723855,0.9117831,3929.2,3929.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761334724056,9.041,3929.2,3929.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761334724259,9.9527831,3929.2,3929.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761334724460,0.9117831,3929.2,3929.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761334724662,9.9527831,3929.2,3929.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761334724857,0.9117831,3929.2,3929.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761334725058,9.9527831,3929.2,3929.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761334725261,0.9117831,3929.2,3929.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761334725450,9.9527831,3929.2,3929.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761334726456,9.041,3929.2,3929.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761334728065,9.9527831,3929.2,3929.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761334728260,1.36767465,3929.4,3929.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761334728261,0.9117831,3929.4,3929.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761334728459,0.9174831,3929.8,3929.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761334728659,9.9641831,3929.8,3929.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761334728963,9.9698831,3929.8,3929.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761334729159,9.0581,3929.8,3929.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761334729864,9.0524,3929.8,3929.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761334730960,9.0581,3929.8,3929.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761334731166,10.42577465,3929.8,3929.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761334735469,10.42007465,3929.8,3929.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761334736167,9.0524,3929.8,3929.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761334736572,10.42007465,3929.8,3929.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761334737066,10.42577465,3929.8,3929.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761334737272,10.42477465,3929.8,3929.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761334738169,10.42377465,3929.8,3929.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761334739881,9.0561,3929.8,3929.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761334740670,9.0504,3929.8,3929.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761334744287,10.42327465,3929.8,3929.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761334745387,9.0556,3929.8,3929.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761334745579,9.0504,3929.8,3929.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761334747087,10.41807465,3929.8,3929.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761334748091,10.42417465,3929.8,3929.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761334748989,9.0565,3929.8,3929.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761334749186,10.42417465,3929.8,3929.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761334749584,10.42417465,3929.8,3929.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761334749786,0.0183,3929.6,3929.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761334750084,1.39088515,3929.6,3929.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761334753887,1.38478515,3929.6,3929.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761334754185,0.0122,3929.6,3929.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761334755292,0.0183,3929.6,3929.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761334755480,0.0061,3929.5,3929.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761334755689,0.0183,3929.1,3929.0,0.00248234]
["bitfinex-derivatives","ETHF0:USTF0",1761334755887,9.0553,3929.1,3929.0,0.33878234]
["bitfinex-derivatives","ETHF0:USTF0",1761334756283,32.7553,3929.1,3929.0,0.33878234]
["bitfinex-derivatives","ETHF0:USTF0",1761334757491,32.7553,3929.1,3929.0,0.00248234]
["bitfinex-derivatives","ETHF0:USTF0",1761334757887,32.7553,3929.1,3929.0,0.33878234]
["bitfinex-derivatives","ETHF0:USTF0",1761334760295,34.12737136,3929.1,3929.0,0.33878234]
["bitfinex-derivatives","ETHF0:USTF0",1761334762899,25.09037136,3929.1,3929.0,0.33878234]
["bitfinex-derivatives","ETHF0:USTF0",1761334763092,34.12737136,3929.1,3929.0,0.33878234]
["bitfinex-derivatives","ETHF0:USTF0",1761334763996,32.7553,3929.1,3929.0,0.33878234]
["bitfinex-derivatives","ETHF0:USTF0",1761334764191,32.7492,3929.1,3929.0,0.69048234]
["bitfinex-derivatives","ETHF0:USTF0",1761334764400,32.7553,3929.1,3929.0,0.33878234]
["bitfinex-derivatives","ETHF0:USTF0",1761334764601,32.7553,3929.1,3929.0,0.47478234]
["bitfinex-derivatives","ETHF0:USTF0",1761334765099,32.7553,3929.1,3929.0,0.33878234]
["bitfinex-derivatives","ETHF0:USTF0",1761334765495,32.7553,3929.1,3929.0,0.00248234]
["bitfinex-derivatives","ETHF0:USTF0",1761334765690,32.7553,3929.1,3929.0,0.69048234]
["bitfinex-derivatives","ETHF0:USTF0",1761334765898,32.7553,3929.1,3929.0,0.47478234]
["bitfinex-derivatives","ETHF0:USTF0",1761334766299,32.7553,3929.1,3929.0,0.00248234]
["bitfinex-derivatives","ETHF0:USTF0",1761334766495,0.7332,3928.2,3928.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761334766694,10.68440219,3928.2,3928.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761334767096,0.7332,3927.7,3927.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761334767296,9.7702,3927.7,3927.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761334767593,9.77231303,3927.7,3927.6,0.33829987]
["bitfinex-derivatives","ETHF0:USTF0",1761334768691,10.68600036,3927.7,3927.6,0.00199987]
["bitfinex-derivatives","ETHF0:USTF0",1761334768892,10.87879419,3927.7,3927.6,0.00199987]
["bitfinex-derivatives","ETHF0:USTF0",1761334769188,9.96510686,3927.7,3927.6,0.00199987]
["bitfinex-derivatives","ETHF0:USTF0",1761334769591,10.87879419,3927.7,3927.6,0.00199987]
["bitfinex-derivatives","ETHF0:USTF0",1761334770301,9.96510686,3927.7,3927.6,0.00199987]
["bitfinex-derivatives","ETHF0:USTF0",1761334771798,0.2742,3927.1,3926.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761334772002,0.459,3926.7,3926.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761334772297,9.7702,3926.7,3926.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761334772501,9.7702,3926.7,3926.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761334772802,9.7702,3926.7,3926.6,0.33946389]
["bitfinex-derivatives","ETHF0:USTF0",1761334777804,9.7702,3926.7,3926.6,0.55516389]
["bitfinex-derivatives","ETHF0:USTF0",1761334778504,9.7702,3926.7,3926.6,0.33946389]
["bitfinex-derivatives","ETHF0:USTF0",1761334779298,9.7702,3926.7,3926.6,0.00316389]
["bitfinex-derivatives","ETHF0:USTF0",1761334780504,9.7722,3926.7,3926.6,0.00316389]
["bitfinex-derivatives","ETHF0:USTF0",1761334780807,9.7722,3926.7,3926.6,0.34496389]
["bitfinex-derivatives","ETHF0:USTF0",1761334780999,9.7722,3926.7,3926.6,0.00316389]
["bitfinex-derivatives","ETHF0:USTF0",1761334781200,9.7722,3926.7,3925.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761334781201,0.7227,3926.3,3926.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761334781404,9.7617,3926.3,3926.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761334782307,9.7617,3926.3,3926.2,0.34441964]
["bitfinex-derivatives","ETHF0:USTF0",1761334782510,0.7227,3926.3,3926.2,0.56581964]
["bitfinex-derivatives","ETHF0:USTF0",1761334782803,9.7617,3926.3,3926.2,0.56581964]
["bitfinex-derivatives","ETHF0:USTF0",1761334786205,0.7227,3926.3,3926.2,0.56581964]
["bitfinex-derivatives","ETHF0:USTF0",1761334786404,9.7617,3926.3,3926.2,0.56581964]
["bitfinex-derivatives","ETHF0:USTF0",1761334788407,9.7617,3926.3,3926.2,0.34441964]
["bitfinex-derivatives","ETHF0:USTF0",1761334790508,9.4881,3926.3,3926.2,0.79811964]
["bitfinex-derivatives","ETHF0:USTF0",1761334790805,9.7617,3926.3,3926.2,0.79811964]
["bitfinex-derivatives","ETHF0:USTF0",1761334791211,9.7617,3926.3,3926.2,0.56581964]
["bitfinex-derivatives","ETHF0:USTF0",1761334792705,9.7617,3926.3,3926.2,0.34441964]
["bitfinex-derivatives","ETHF0:USTF0",1761334793303,9.7617,3926.3,3926.2,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1761334794818,0.7201,3925.3,3925.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761334795015,0.7201,3925.1,3925.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761334795316,0.4491,3925.1,3925.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761334795710,0.4491,3925.1,3925.0,0.93411619]
["bitfinex-derivatives","ETHF0:USTF0",1761334796412,0.7201,3925.1,3925.0,0.93411619]
["bitfinex-derivatives","ETHF0:USTF0",1761334796615,0.4491,3925.1,3925.0,0.93411619]
["bitfinex-derivatives","ETHF0:USTF0",1761334797717,0.7206,3925.1,3925.0,0.70181619]
["bitfinex-derivatives","ETHF0:USTF0",1761334798020,0.7206,3925.1,3925.0,0.32341619]
["bitfinex-derivatives","ETHF0:USTF0",1761334798511,0.7206,3925.1,3925.0,0.00261619]
["bitfinex-derivatives","ETHF0:USTF0",1761334798719,1.63344762,3925.1,3925.0,0.00261619]
["bitfinex-derivatives","ETHF0:USTF0",1761334799019,0.7206,3925.1,3925.0,0.00261619]
["bitfinex-derivatives","ETHF0:USTF0",1761334799217,1.63408415,3925.1,3925.0,0.00261619]
["bitfinex-derivatives","ETHF0:USTF0",1761334799517,0.7206,3925.1,3925.0,0.00261619]
["bitfinex-derivatives","ETHF0:USTF0",1761334801016,1.12915197,3925.4,3925.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761334801313,0.2156,3925.4,3925.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761334801510,9.4694,3925.4,3925.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761334801712,10.65445197,3925.4,3925.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761334802221,9.4694,3925.4,3925.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761334802622,9.039,3925.4,3925.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761334802922,9.4694,3925.4,3925.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761334803218,0.4304,3925.4,3925.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761334803515,9.4704,3925.4,3925.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761334804512,9.7419,3925.4,3925.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761334804816,9.4704,3925.4,3925.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761334805018,1.12915197,3925.9,3925.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761334805213,9.7409,3925.8,3925.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761334805409,0.7019,3925.6,3925.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761334806714,0.2156,3925.6,3925.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761334806917,0.7019,3925.8,3925.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761334807119,9.4694,3925.8,3925.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761334807320,9.7409,3925.8,3925.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761334807816,1.33381215,3926.0,3925.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334808018,10.58841215,3926.0,3925.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334808216,0.2713,3925.9,3925.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761334808423,0.7108,3925.7,3925.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761334810430,0.7108,3925.7,3925.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334810431,9.4785,3925.7,3925.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334810917,0.2239,3925.7,3925.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334811122,9.039,3925.7,3925.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334811319,0.2156,3925.8,3925.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761334811523,9.7498,3925.8,3925.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761334811913,0.91355197,3925.9,3925.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761334812120,9.2629,3925.9,3925.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334812325,10.17645197,3925.9,3925.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334812723,0.91355197,3926.0,3925.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761334812936,9.039,3926.0,3925.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334813318,0.91355197,3926.1,3926.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761334813521,0.91355197,3926.4,3926.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761334813824,0.2713,3926.0,3925.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761334814015,0.4395,3925.6,3925.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761334814222,0.4395,3925.6,3925.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761334814523,0.7108,3925.6,3925.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761334814922,0.2239,3925.6,3925.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761334815221,0.4395,3925.9,3925.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334815427,9.4775,3925.9,3925.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334815629,9.7488,3925.9,3925.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334816521,0.2713,3925.8,3925.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761334816719,0.2713,3925.8,3925.0,0.13851619]
["bitfinex-derivatives","ETHF0:USTF0",1761334816720,0.2239,3925.1,3925.0,0.59981619]
["bitfinex-derivatives","ETHF0:USTF0",1761334816921,9.2619,3925.1,3925.0,0.59981619]
["bitfinex-derivatives","ETHF0:USTF0",1761334817223,9.2619,3925.1,3925.0,0.93141619]
["bitfinex-derivatives","ETHF0:USTF0",1761334818222,0.4395,3925.5,3925.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334818422,9.4775,3925.5,3925.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334819423,0.4395,3925.5,3925.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334819630,9.4775,3925.5,3925.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334819820,10.66285227,3925.5,3925.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334820419,10.39155227,3925.5,3925.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334820630,10.66285227,3925.5,3925.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334822024,9.2619,3925.5,3925.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334822224,0.9152063,3925.6,3925.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761334822425,0.9152063,3925.6,3925.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761334822732,6.848,3925.6,3925.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761334823725,1.1391063,3925.8,3925.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334823926,10.1771063,3925.8,3925.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334824332,0.0678,3926.5,3925.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334824333,0.9152063,3925.9,3925.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761334824526,0.9152063,3926.1,3926.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761334824724,10.3927063,3926.1,3926.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761334825135,9.9532063,3926.1,3926.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761334825332,10.3927063,3926.1,3926.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761334825528,10.6640063,3926.1,3926.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761334825725,1.6260063,3926.1,3926.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761334825930,10.17725503,3926.1,3926.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761334826840,1.13925503,3926.1,3926.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761334827029,10.17625503,3926.1,3926.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761334830938,10.39185503,3926.1,3926.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761334833639,9.4765,3926.1,3926.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761334834231,10.39203445,3926.1,3926.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761334835127,1.13943445,3926.1,3926.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761334835333,0.91553445,3926.3,3926.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761334835636,0.91553445,3926.4,3926.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334835941,10.17543445,3926.4,3926.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334836635,9.2599,3926.4,3926.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334837042,0.2239,3926.4,3926.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761334837240,0.91553445,3926.5,3926.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761334837440,1.64057143,3926.8,3926.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761334837441,1.35503445,3926.6,3926.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761334837643,9.7468,3926.6,3926.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761334840044,9.7468,3926.6,3926.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761334842247,0.7108,3926.6,3926.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761334842448,9.7458,3926.6,3926.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761334842755,9.4745,3926.6,3926.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761334843047,10.17369793,3926.6,3926.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761334843846,10.40709793,3926.6,3926.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761334844239,1.37209793,3926.6,3926.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761334844445,10.40609793,3926.6,3926.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761334845845,10.67739793,3926.6,3926.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761334846843,1.64339793,3926.6,3926.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761334847145,10.67739793,3926.6,3926.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761334847349,0.7752,3925.8,3925.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761334847548,0.7752,3925.6,3925.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761334847848,0.7752,3925.6,3925.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761334849148,0.7752,3925.6,3925.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761334851255,0.7752,3925.6,3925.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761334851463,9.4827,3925.6,3925.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761334852360,9.8092,3925.6,3925.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761334853364,0.7752,3925.2,3925.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761334853562,0.7752,3925.2,3925.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761334853563,9.8092,3925.2,3925.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761334855054,0.7752,3925.1,3925.0,0.00261619]
["bitfinex-derivatives","ETHF0:USTF0",1761334855254,0.7752,3925.1,3925.0,0.53261619]
["bitfinex-derivatives","ETHF0:USTF0",1761334855657,9.034,3925.1,3925.0,0.89041619]
["bitfinex-derivatives","ETHF0:USTF0",1761334856260,9.2493,3925.1,3925.0,0.89041619]
["bitfinex-derivatives","ETHF0:USTF0",1761334856465,9.8092,3925.1,3925.0,0.89041619]
["bitfinex-derivatives","ETHF0:USTF0",1761334857662,9.8092,3925.1,3925.0,0.53261619]
["bitfinex-derivatives","ETHF0:USTF0",1761334860766,9.8092,3925.1,3925.0,0.32091619]
["bitfinex-derivatives","ETHF0:USTF0",1761334861265,9.8092,3925.1,3925.0,0.54551619]
["bitfinex-derivatives","ETHF0:USTF0",1761334862769,0.7752,3925.1,3925.0,0.54551619]
["bitfinex-derivatives","ETHF0:USTF0",1761334862964,9.8092,3925.1,3925.0,0.54551619]
["bitfinex-derivatives","ETHF0:USTF0",1761334863663,9.8092,3925.1,3925.0,0.32091619]
["bitfinex-derivatives","ETHF0:USTF0",1761334864872,9.8092,3925.1,3925.0,0.54551619]
["bitfinex-derivatives","ETHF0:USTF0",1761334866170,9.8092,3925.1,3925.0,0.67771619]
["bitfinex-derivatives","ETHF0:USTF0",1761334868067,0.7752,3925.1,3925.0,0.67771619]
["bitfinex-derivatives","ETHF0:USTF0",1761334868269,9.8082,3925.1,3925.0,0.67771619]
["bitfinex-derivatives","ETHF0:USTF0",1761334868470,1.82840439,3926.2,3925.0,0.67771619]
["bitfinex-derivatives","ETHF0:USTF0",1761334868471,1.36927143,3926.2,3926.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761334868769,1.36927143,3926.2,3926.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761334868770,9.1724,3926.2,3926.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761334869265,1.36927143,3926.8,3926.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761334869467,0.2768,3926.6,3926.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761334869771,0.4152,3926.6,3926.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761334870667,0.2768,3926.2,3926.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761334870859,9.3098,3926.2,3926.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761334872574,9.3098,3926.2,3926.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761334876870,0.1384,3925.8,3925.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761334877172,0.4152,3925.3,3925.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761334877470,1.7372,3925.3,3925.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761334878174,1.7372,3925.3,3925.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761334878362,1.36927143,3925.8,3925.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761334878569,0.1384,3926.0,3925.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761334878869,9.3128,3925.9,3925.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761334879072,9.3158,3925.9,3925.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761334879578,9.039,3925.9,3925.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761334879964,1.36927143,3926.3,3925.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761334880171,0.2768,3926.3,3926.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761334880475,9.3148,3926.3,3926.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761334881476,9.3148,3926.3,3926.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761334881770,9.4532,3926.3,3926.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761334884378,3.19767582,3927.2,3926.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761334884677,0.2768,3926.8,3926.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761334884868,0.4152,3926.8,3926.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761334885267,1.36927143,3927.2,3926.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761334885473,9.3188,3927.1,3927.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761334885981,9.3188,3927.1,3927.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761334887276,9.3178,3927.1,3927.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761334887488,9.3168,3927.1,3927.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761334889780,0.2768,3927.1,3927.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761334889971,9.3158,3927.1,3927.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761334890874,9.1774,3927.1,3927.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761334891075,9.1754,3927.1,3927.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761334891579,9.3138,3927.1,3927.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761334892280,9.1744,3927.1,3927.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761334892982,0.14051303,3927.7,3927.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761334893174,9.3118,3927.6,3927.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761334896075,9.3118,3927.6,3927.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761334896277,9.3088,3927.6,3927.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761334896983,9.1704,3927.6,3927.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761334897184,0.27891303,3927.7,3927.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761334897384,9.30991303,3927.7,3927.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761334901482,0.00211303,3927.7,3927.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761334901687,9.03211303,3927.7,3927.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761334901986,9.17071303,3927.7,3927.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761334902182,9.30931303,3927.7,3927.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761334903285,9.17071303,3927.7,3927.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761334903586,0.00211303,3927.7,3927.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761334903779,9.03211303,3927.7,3927.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761334905580,0.00211303,3927.7,3927.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761334905784,0.00211303,3927.7,3927.6,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1761334915996,0.41791303,3927.7,3927.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761334916190,0.27931303,3927.7,3927.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761334916592,0.41791303,3927.7,3927.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761334916793,0.27931303,3927.7,3927.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761334917289,0.27931303,3927.7,3927.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761334919494,0.41801303,3927.7,3927.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761334919899,0.27931303,3927.7,3927.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761334920297,0.4161,3927.4,3927.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761334920491,0.1387,3927.4,3927.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761334920698,0.14081303,3927.7,3927.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761334920899,3.17181303,3927.7,3927.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761334921196,3.31051303,3927.7,3927.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761334921592,3.44921303,3927.7,3927.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761334921803,3.44921303,3927.7,3927.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761334924399,3.31051303,3927.7,3927.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761334925799,0.27951303,3927.7,3927.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761334926195,0.27951303,3927.7,3927.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761334929702,0.41851303,3927.7,3927.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761334929898,0.27951303,3927.7,3927.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761334930103,0.27951303,3927.7,3927.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761334930104,0.41851303,3927.7,3927.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761334931605,0.417,3927.6,3927.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761334932208,0.139,3927.5,3927.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761334932506,0.278,3927.2,3927.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761334932701,9.305,3927.2,3927.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761334933094,9.305,3927.2,3927.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761334935705,0.91491053,3927.7,3927.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761334936005,9.444,3927.6,3927.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761334936210,0.417,3927.2,3927.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761334936510,0.278,3927.2,3927.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761334936811,0.278,3927.2,3927.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761334937306,0.417,3927.2,3927.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761334937910,0.417,3927.1,3927.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761334938908,0.278,3926.9,3926.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761334939213,9.444,3926.9,3926.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761334940108,9.305,3926.9,3926.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761334943509,1.0517975,3927.3,3927.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761334943712,1.0517975,3927.3,3927.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761334943713,0.139,3927.3,3927.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761334943910,9.167,3927.3,3927.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761334945205,9.306,3927.3,3927.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761334946116,9.445,3927.3,3927.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761334947318,9.306,3927.3,3927.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761334947613,1.1907975,3927.4,3927.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761334947815,10.2187975,3927.4,3927.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761334949226,9.445,3927.4,3927.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761334950306,0.417,3927.4,3927.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761334950508,9.444,3927.4,3927.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761334951010,0.417,3927.2,3927.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761334951407,1.33210025,3927.2,3927.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761334953428,0.139,3926.7,3926.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761334954217,0.278,3926.7,3926.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761334957019,9.027,3926.8,3926.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761334957326,9.166,3926.8,3926.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761334959325,0.2762,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334959524,9.3032,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334959725,10.35640025,3927.1,3927.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761334960025,0.2762,3926.7,3926.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761334960214,9.3032,3926.7,3926.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761334960721,1.19130025,3927.1,3927.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761334960910,10.21830025,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334961321,9.3032,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334961724,10.21830025,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334961916,9.3032,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334962519,10.21830025,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334963718,1.19130025,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334964026,10.21830025,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334964235,9.3032,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334965426,10.21935961,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334967022,1.19235961,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334967228,10.08163383,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334967822,9.3032,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334968024,10.21975941,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334968431,1.19275941,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334968619,10.21975941,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334970231,10.08165941,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334971624,10.21975941,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334971824,10.35785941,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334972020,10.21982564,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334972235,9.3032,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334974535,0.2762,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334974738,9.3022,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334975430,1.19292493,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334975631,10.21892493,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334975831,9.3022,3927.1,3927.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761334976737,9.4403,3927.1,3927.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761334977134,9.4403,3927.1,3927.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761334977739,0.4143,3927.1,3927.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761334977940,9.4403,3927.1,3927.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761334982041,9.3022,3927.1,3927.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761334982436,9.3012,3927.1,3927.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761334982940,9.025,3927.1,3927.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761334983242,0.91679946,3927.2,3927.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761334983547,1.05549946,3927.5,3927.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761334983748,10.08049946,3927.5,3927.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761334985236,1.05549946,3927.5,3927.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761334985448,0.00211303,3927.7,3927.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761334985640,1.82840439,3928.4,3927.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761334985641,0.91679946,3928.1,3928.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761334985948,0.91679946,3928.1,3928.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761334985949,5.424,3928.1,3928.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761334986251,1.05549946,3928.4,3928.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761334986450,1.05549946,3928.4,3928.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761334986646,9.16500418,3928.4,3928.3,0.78845663]
["bitfinex-derivatives","ETHF0:USTF0",1761334987158,0.14100418,3928.4,3928.3,0.78845663]
["bitfinex-derivatives","ETHF0:USTF0",1761334987342,4.53000418,3928.4,3928.3,0.78845663]
["bitfinex-derivatives","ETHF0:USTF0",1761334987947,4.66810418,3928.4,3928.3,0.78845663]
["bitfinex-derivatives","ETHF0:USTF0",1761334988139,4.66810418,3928.4,3928.3,0.57175663]
["bitfinex-derivatives","ETHF0:USTF0",1761334988453,4.80620418,3928.4,3928.3,0.00185663]
["bitfinex-derivatives","ETHF0:USTF0",1761334991464,5.72300364,3928.4,3928.3,0.00185663]
["bitfinex-derivatives","ETHF0:USTF0",1761334992362,4.80620418,3928.4,3928.3,0.00185663]
["bitfinex-derivatives","ETHF0:USTF0",1761334994065,5.72300364,3928.4,3928.3,0.00185663]
["bitfinex-derivatives","ETHF0:USTF0",1761334994663,0.2724,3927.5,3927.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761334994867,0.4086,3927.5,3927.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761334995664,0.4086,3927.5,3927.4,0.32143303]
["bitfinex-derivatives","ETHF0:USTF0",1761334998168,0.4796,3927.5,3927.4,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1761334999672,0.4086,3927.5,3927.4,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1761335001474,1.32226892,3927.5,3927.4,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1761335001681,0.4086,3927.5,3927.4,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1761335001979,1.32226892,3927.5,3927.4,0.32143303]
["bitfinex-derivatives","ETHF0:USTF0",1761335002162,0.4086,3927.5,3927.4,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1761335002364,9.4306,3927.5,3927.4,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1761335002576,10.34426892,3927.5,3927.4,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1761335003473,10.34426892,3927.5,3927.4,0.32143303]
["bitfinex-derivatives","ETHF0:USTF0",1761335004370,9.2944,3927.5,3927.4,0.54733303]
["bitfinex-derivatives","ETHF0:USTF0",1761335004579,9.2944,3927.5,3927.4,0.77953303]
["bitfinex-derivatives","ETHF0:USTF0",1761335005077,9.4306,3927.5,3927.4,0.32143303]
["bitfinex-derivatives","ETHF0:USTF0",1761335005473,10.34426892,3927.5,3927.4,0.32143303]
["bitfinex-derivatives","ETHF0:USTF0",1761335006477,9.2944,3927.5,3927.4,0.77953303]
["bitfinex-derivatives","ETHF0:USTF0",1761335007074,9.4306,3927.5,3927.4,0.32143303]
["bitfinex-derivatives","ETHF0:USTF0",1761335008475,0.4086,3927.5,3927.4,0.32143303]
["bitfinex-derivatives","ETHF0:USTF0",1761335008778,4.9066,3927.5,3927.4,0.54733303]
["bitfinex-derivatives","ETHF0:USTF0",1761335009081,4.7704,3927.5,3927.4,0.54733303]
["bitfinex-derivatives","ETHF0:USTF0",1761335009776,4.9066,3927.5,3927.4,0.54733303]
["bitfinex-derivatives","ETHF0:USTF0",1761335010689,4.9066,3927.5,3927.4,0.32143303]
["bitfinex-derivatives","ETHF0:USTF0",1761335010875,4.9066,3927.5,3927.4,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1761335011372,4.9066,3927.5,3927.4,0.32143303]
["bitfinex-derivatives","ETHF0:USTF0",1761335013082,4.9066,3927.5,3927.4,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1761335015185,5.82026892,3927.5,3927.4,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1761335015984,5.82026892,3927.5,3927.4,0.32143303]
["bitfinex-derivatives","ETHF0:USTF0",1761335016374,10.34226892,3927.5,3927.4,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1761335018083,10.34226892,3927.5,3927.4,0.34573303]
["bitfinex-derivatives","ETHF0:USTF0",1761335018283,9.2924,3927.5,3927.4,0.80073303]
["bitfinex-derivatives","ETHF0:USTF0",1761335018583,10.20690532,3927.5,3927.4,0.80073303]
["bitfinex-derivatives","ETHF0:USTF0",1761335019082,9.4292,3927.5,3927.4,0.34573303]
["bitfinex-derivatives","ETHF0:USTF0",1761335019683,9.4292,3927.5,3927.4,0.57153303]
["bitfinex-derivatives","ETHF0:USTF0",1761335019881,0.4092,3927.5,3927.4,0.57153303]
["bitfinex-derivatives","ETHF0:USTF0",1761335020184,8.6764,3927.5,3927.4,0.80073303]
["bitfinex-derivatives","ETHF0:USTF0",1761335021082,9.2924,3927.5,3927.4,0.80073303]
["bitfinex-derivatives","ETHF0:USTF0",1761335021384,10.20738855,3927.5,3927.4,0.80073303]
["bitfinex-derivatives","ETHF0:USTF0",1761335021683,1.18738855,3927.5,3927.4,0.80073303]
["bitfinex-derivatives","ETHF0:USTF0",1761335021981,1.37006808,3927.7,3927.4,0.80073303]
["bitfinex-derivatives","ETHF0:USTF0",1761335021982,1.32538855,3927.7,3927.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761335022191,0.4104,3927.7,3927.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761335022485,10.34557016,3927.7,3927.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761335022682,9.4304,3927.7,3927.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761335023179,0.2736,3927.5,3927.4,0.34573303]
["bitfinex-derivatives","ETHF0:USTF0",1761335023483,1.32584521,3927.5,3927.4,0.34573303]
["bitfinex-derivatives","ETHF0:USTF0",1761335023676,1.32584521,3927.5,3927.4,0.57153303]
["bitfinex-derivatives","ETHF0:USTF0",1761335026181,0.4104,3927.5,3927.4,0.57153303]
["bitfinex-derivatives","ETHF0:USTF0",1761335029989,0.2736,3927.5,3927.4,0.57153303]
["bitfinex-derivatives","ETHF0:USTF0",1761335031083,0.4104,3927.5,3927.4,0.57153303]
["bitfinex-derivatives","ETHF0:USTF0",1761335031390,1.78046808,3927.5,3927.4,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1761335033289,1.78046808,3927.5,3927.4,0.34573303]
["bitfinex-derivatives","ETHF0:USTF0",1761335038088,1.37006808,3927.6,3927.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761335038291,10.52486808,3927.6,3927.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761335038587,10.66166808,3927.6,3927.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761335040382,10.79846808,3927.6,3927.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761335040585,9.2916,3927.6,3927.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761335040790,10.0701949,3927.6,3927.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761335041187,0.9163949,3927.7,3927.5,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761335041487,1.50686808,3928.0,3927.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761335041689,10.79746808,3928.0,3927.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761335042487,9.4274,3928.0,3927.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761335042690,1.64772429,3928.0,3927.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761335042883,0.1368,3928.0,3927.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761335043083,1.37412429,3928.3,3928.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761335043391,1.37412429,3928.3,3928.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761335043392,0.13910418,3928.4,3928.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761335043590,5.81930418,3928.4,3928.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761335043791,5.95610418,3928.4,3928.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761335044494,9.15610418,3928.4,3928.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761335048991,9.29290418,3928.4,3928.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761335050800,0.00230418,3928.4,3928.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761335051001,9.01730418,3928.4,3928.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761335051392,9.15350418,3928.4,3928.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761335052194,0.13850418,3928.4,3928.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761335052395,9.01730418,3928.4,3928.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761335052595,0.00230418,3928.4,3928.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761335052900,9.01730418,3928.4,3928.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761335053103,0.00230418,3928.4,3928.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761335054199,0.00230418,3928.4,3928.3,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1761335057197,1.37412429,3929.6,3929.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761335057198,1.05181162,3929.6,3929.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761335057402,0.4086,3929.6,3929.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761335057604,0.2724,3929.6,3929.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761335057802,0.2724,3929.6,3929.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761335058202,0.27463086,3929.6,3929.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761335058507,9.42383086,3929.6,3929.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761335058900,9.42383086,3929.6,3929.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761335059304,9.28763086,3929.6,3929.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761335060209,9.42383086,3929.6,3929.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761335061110,9.28763086,3929.6,3929.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761335062806,0.27463086,3929.6,3929.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761335063401,3.41963086,3929.6,3929.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761335068023,0.2724,3929.2,3929.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761335068206,0.4086,3929.2,3929.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761335068407,0.2724,3929.2,3929.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761335068710,0.2724,3929.2,3929.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761335068914,3.55583086,3929.6,3929.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761335070112,0.00223086,3929.6,3929.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761335070310,9.01223086,3929.6,3929.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761335070820,0.13843086,3929.6,3929.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761335071908,9.14843086,3929.6,3929.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761335072809,9.28463086,3929.6,3929.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761335073104,0.4086,3929.2,3929.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761335073517,0.4086,3929.2,3929.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761335075618,0.4086,3929.2,3929.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761335076906,0.1362,3929.1,3929.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761335077109,0.4086,3929.1,3929.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761335077309,0.2724,3929.1,3929.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761335078821,0.4088,3929.1,3929.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761335079014,0.4088,3929.1,3929.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761335079223,0.2736,3928.7,3928.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761335079518,0.2736,3928.7,3928.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761335081821,9.008,3928.8,3928.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761335082019,9.008,3928.8,3928.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761335083421,1.05241162,3929.1,3929.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761335083727,10.19721162,3929.1,3929.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761335084027,1.18921162,3929.1,3929.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761335084226,10.19721162,3929.1,3929.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761335084928,1.18921162,3929.1,3929.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761335085225,9.1448,3929.1,3929.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761335085530,9.2816,3929.1,3929.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761335086128,9.418,3929.1,3929.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761335087223,9.2816,3929.1,3929.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761335088229,9.418,3929.1,3929.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761335089825,9.418,3929.1,3929.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761335090029,0.2736,3928.7,3928.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761335090224,0.2736,3928.7,3928.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761335091029,9.2816,3928.7,3928.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761335092333,0.91561162,3929.1,3929.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761335092334,1.18881162,3929.1,3929.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761335092534,10.19721162,3929.1,3929.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761335093128,0.2736,3928.7,3928.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761335093334,0.41,3928.7,3928.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761335095433,0.41,3928.7,3928.0,1.26378874]
["bitfinex-derivatives","ETHF0:USTF0",1761335095434,0.41,3928.4,3928.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761335095638,9.417,3928.4,3928.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761335097133,9.417,3928.4,3928.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761335097334,9.2806,3928.4,3928.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761335097926,9.4171,3928.4,3928.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761335098126,9.4171,3928.4,3928.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761335100731,9.4171,3928.4,3928.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761335100932,9.4171,3928.4,3928.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761335102339,9.2806,3928.4,3928.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761335103635,9.4171,3928.4,3928.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761335103836,9.4171,3928.4,3928.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761335105737,0.273,3927.8,3927.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761335105939,9.4165,3927.8,3927.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761335108247,9.28,3927.8,3927.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761335109545,0.273,3927.8,3927.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761335109847,5.8335,3927.8,3927.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761335110249,0.1365,3927.8,3927.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761335110546,5.4185,3927.8,3927.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761335110950,0.1368,3928.3,3928.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335111141,9.1438,3928.3,3928.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335111748,0.1368,3928.7,3928.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335111949,9.1438,3928.7,3928.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335112347,0.1368,3928.7,3928.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335112547,9.1438,3928.7,3928.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335113446,0.1368,3928.7,3928.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335113637,9.1438,3928.7,3928.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335113843,0.1368,3928.7,3928.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335114041,9.1438,3928.7,3928.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335114241,1.37412429,3929.1,3928.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761335114242,0.91508578,3929.1,3928.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761335114449,0.1368,3929.4,3929.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761335114653,0.4104,3929.4,3929.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761335114850,0.2736,3928.7,3928.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761335115552,0.2736,3928.7,3928.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335115941,9.007,3928.9,3928.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335116142,9.1438,3928.9,3928.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335116351,9.007,3928.9,3928.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335116746,9.1438,3928.9,3928.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335118957,9.2806,3928.9,3928.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335119153,0.2736,3928.9,3928.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335119354,9.2796,3928.9,3928.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335120558,0.1368,3928.8,3928.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761335120753,0.4104,3928.7,3928.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761335121243,0.4104,3928.7,3928.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761335121444,9.2786,3928.7,3928.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335121855,9.1418,3928.7,3928.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335123455,9.005,3928.7,3928.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335124756,9.1418,3928.7,3928.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335125454,0.91508578,3929.1,3928.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335125656,0.2736,3929.1,3929.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761335125852,9.2786,3929.1,3929.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761335126162,9.4154,3929.1,3929.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761335126955,0.2736,3928.7,3928.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761335127157,0.2736,3928.7,3928.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335132059,0.4104,3928.6,3928.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761335132260,0.2736,3928.2,3928.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761335132468,0.2736,3928.2,3928.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761335132763,0.2736,3928.2,3928.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335133458,9.1408,3928.6,3928.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761335133652,9.1408,3928.6,3928.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761335133653,9.2776,3928.6,3928.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761335135766,9.4144,3928.6,3928.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761335135972,9.4144,3928.6,3928.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761335136164,0.1368,3928.2,3928.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335136565,0.2736,3928.2,3928.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335136762,0.4104,3928.2,3928.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335137068,0.2736,3928.2,3928.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335137265,0.1368,3928.8,3928.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761335137466,9.2776,3928.8,3928.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761335137668,0.2736,3928.8,3928.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761335137868,9.2776,3928.8,3928.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761335138870,9.2776,3928.8,3928.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335139374,10.19268578,3928.8,3928.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761335140770,9.4143,3928.8,3928.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761335140970,9.4133,3928.8,3928.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761335144477,0.4103,3928.8,3928.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761335144678,9.4133,3928.8,3928.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761335145876,9.4133,3928.8,3928.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761335147280,9.4133,3928.8,3928.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761335148781,0.1368,3928.8,3928.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761335148983,9.2765,3928.8,3928.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761335149778,0.1367,3928.7,3928.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761335150085,1.32569514,3928.7,3928.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761335150381,1.18899514,3928.7,3928.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761335152193,1.32569514,3928.7,3928.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761335152394,1.32569514,3928.7,3928.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761335152689,0.1367,3928.6,3928.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761335152888,1.32576927,3928.6,3928.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761335154093,10.37712429,3928.8,3928.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761335154094,0.2734,3928.2,3928.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761335154292,0.0659,3928.5,3928.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761335154293,9.4121,3928.1,3928.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761335155196,9.4121,3928.1,3928.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761335155590,9.4121,3928.1,3928.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761335156189,9.4121,3928.1,3928.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761335156389,9.4121,3928.1,3928.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761335158495,9.2754,3928.1,3928.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761335158698,0.2734,3928.1,3928.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761335158901,9.2754,3928.1,3928.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761335160099,9.4125,3928.1,3928.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761335161387,1.82840439,3929.0,3928.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761335161388,0.91569957,3928.9,3928.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1761335161591,0.91569957,3928.9,3928.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761335161592,0.91569957,3929.1,3929.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761335161800,9.91769957,3929.1,3929.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761335162097,9.1391,3929.1,3929.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761335162904,9.2762,3929.1,3929.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761335164605,9.4133,3929.1,3929.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761335165305,9.2762,3929.1,3929.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761335165506,9.2762,3929.1,3929.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761335169108,9.2762,3929.1,3929.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761335170206,9.4126,3929.1,3929.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761335170405,0.1364,3929.0,3928.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761335170601,0.1364,3929.0,3928.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761335170602,0.4092,3928.3,3928.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761335170804,9.4092,3928.3,3928.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761335172310,9.4092,3928.3,3928.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761335174013,0.91449418,3928.7,3928.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761335174311,0.2728,3928.7,3928.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761335174506,9.2728,3928.7,3928.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761335174808,0.4092,3928.4,3928.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761335175202,9.2728,3928.4,3928.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761335180711,9.2728,3928.4,3928.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761335181810,0.2728,3928.4,3928.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761335182016,9.1364,3928.4,3928.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761335182208,0.1364,3928.8,3928.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761335182407,9.1364,3928.8,3928.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761335182917,9.2728,3928.8,3928.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761335183312,9.2728,3928.8,3928.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761335183516,9.4092,3928.8,3928.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761335183912,0.4092,3928.8,3928.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761335184215,9.4092,3928.8,3928.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761335184404,9.2728,3928.8,3928.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761335185615,9.4092,3928.8,3928.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761335186113,9.2728,3928.8,3928.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761335187712,9.4092,3928.8,3928.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761335188218,9.4092,3928.8,3928.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761335188609,0.4092,3928.7,3928.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761335190118,0.2728,3928.7,3928.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761335195018,0.4092,3928.7,3928.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761335195318,0.2728,3928.7,3928.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761335196919,0.4092,3928.7,3928.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761335197112,0.1364,3928.1,3928.0,1.15384494]
["bitfinex-derivatives","ETHF0:USTF0",1761335197319,9.4072,3928.1,3928.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761335197716,9.2708,3928.1,3928.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761335198412,9.4072,3928.1,3928.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761335198913,9.4072,3928.1,3928.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761335199224,9.4072,3928.1,3927.7,0.68204494]
["bitfinex-derivatives","ETHF0:USTF0",1761335199225,0.4092,3927.7,3927.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761335199418,9.4072,3927.7,3927.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761335200218,9.4072,3927.7,3927.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761335200420,9.2708,3927.7,3927.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761335200816,9.2708,3927.7,3927.4,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1761335201024,0.2728,3927.6,3927.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761335201822,0.4092,3927.6,3927.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761335202725,0.2728,3927.6,3927.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761335202926,0.4092,3927.6,3927.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761335203523,0.2728,3927.6,3927.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761335204225,0.2728,3927.6,3927.4,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1761335204226,0.1364,3927.5,3927.4,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1761335204521,0.1364,3927.9,3927.4,0.44223303]
["bitfinex-derivatives","ETHF0:USTF0",1761335204726,0.2728,3927.9,3927.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761335204925,4.4938,3927.9,3927.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761335205228,4.6302,3927.9,3927.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761335206022,4.6302,3927.9,3927.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761335206228,4.6302,3927.9,3927.4,0.33033303]
["bitfinex-derivatives","ETHF0:USTF0",1761335206229,0.4092,3927.5,3927.4,0.33033303]
["bitfinex-derivatives","ETHF0:USTF0",1761335206618,0.4092,3927.5,3927.4,0.55363303]
["bitfinex-derivatives","ETHF0:USTF0",1761335208229,0.4092,3927.5,3927.4,0.33033303]
["bitfinex-derivatives","ETHF0:USTF0",1761335208815,0.4092,3927.5,3927.4,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1761335209020,0.4793,3927.5,3927.4,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1761335209321,0.4092,3927.5,3927.4,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1761335210122,0.4793,3927.5,3927.4,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1761335210324,9.4783,3927.5,3927.4,0.00293303]
["bitfinex-derivatives","ETHF0:USTF0",1761335210519,0.1364,3927.4,3926.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761335210820,0.4092,3926.7,3926.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761335211023,9.4082,3926.7,3926.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761335211626,9.41106398,3926.7,3926.6,0.33065633]
["bitfinex-derivatives","ETHF0:USTF0",1761335214730,9.27466398,3926.7,3926.6,0.76995633]
["bitfinex-derivatives","ETHF0:USTF0",1761335215126,0.13926398,3926.7,3926.6,0.76995633]
["bitfinex-derivatives","ETHF0:USTF0",1761335215329,0.00286398,3926.7,3926.6,0.76995633]
["bitfinex-derivatives","ETHF0:USTF0",1761335216028,0.27566398,3926.7,3926.6,0.76995633]
["bitfinex-derivatives","ETHF0:USTF0",1761335216230,0.27566398,3926.7,3926.6,0.55395633]
["bitfinex-derivatives","ETHF0:USTF0",1761335216532,0.27566398,3926.7,3926.6,0.76995633]
["bitfinex-derivatives","ETHF0:USTF0",1761335216729,0.00286398,3926.7,3926.6,0.76995633]
["bitfinex-derivatives","ETHF0:USTF0",1761335216929,0.13926398,3926.7,3926.6,0.76995633]
["bitfinex-derivatives","ETHF0:USTF0",1761335219933,0.41026398,3926.7,3926.6,0.55395633]
["bitfinex-derivatives","ETHF0:USTF0",1761335220534,0.27476398,3926.7,3926.6,0.55395633]
["bitfinex-derivatives","ETHF0:USTF0",1761335220733,0.27476398,3926.7,3926.6,0.77195633]
["bitfinex-derivatives","ETHF0:USTF0",1761335220936,9.27476398,3926.7,3926.6,0.77195633]
["bitfinex-derivatives","ETHF0:USTF0",1761335221932,9.41026398,3926.7,3926.6,0.55395633]
["bitfinex-derivatives","ETHF0:USTF0",1761335222230,9.41026398,3926.7,3926.6,0.33065633]
["bitfinex-derivatives","ETHF0:USTF0",1761335222536,9.41026398,3926.7,3926.6,0.00325633]
["bitfinex-derivatives","ETHF0:USTF0",1761335224436,9.41026398,3926.7,3926.6,0.33395633]
["bitfinex-derivatives","ETHF0:USTF0",1761335229139,9.41026398,3926.7,3926.6,0.56785633]
["bitfinex-derivatives","ETHF0:USTF0",1761335230341,0.41026398,3926.7,3926.6,0.56785633]
["bitfinex-derivatives","ETHF0:USTF0",1761335230537,9.41026398,3926.7,3926.6,0.56785633]
["bitfinex-derivatives","ETHF0:USTF0",1761335231243,0.27476398,3926.7,3926.6,0.56785633]
["bitfinex-derivatives","ETHF0:USTF0",1761335231437,0.27476398,3926.7,3926.6,0.78965633]
["bitfinex-derivatives","ETHF0:USTF0",1761335231438,4.71976398,3926.7,3926.6,0.78965633]
["bitfinex-derivatives","ETHF0:USTF0",1761335232542,0.00286398,3926.7,3926.6,1.24802633]
["bitfinex-derivatives","ETHF0:USTF0",1761335232839,0.1364,3927.7,3927.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761335233035,4.58469418,3927.7,3927.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761335233234,0.4092,3927.4,3927.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761335233429,0.4092,3927.4,3927.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761335233430,0.2728,3927.4,3927.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761335233832,0.27577013,3927.4,3927.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761335234032,9.27577013,3927.4,3927.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761335238942,9.41217013,3927.4,3927.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761335239138,0.4092,3927.2,3926.6,0.68464183]
["bitfinex-derivatives","ETHF0:USTF0",1761335239447,0.00297013,3927.4,3927.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761335239448,9.4082,3927.1,3927.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761335240240,0.4092,3926.7,3926.6,0.34015633]
["bitfinex-derivatives","ETHF0:USTF0",1761335241448,0.4092,3926.7,3926.6,0.57035633]
["bitfinex-derivatives","ETHF0:USTF0",1761335241952,0.2728,3926.7,3926.6,0.57035633]
["bitfinex-derivatives","ETHF0:USTF0",1761335242549,0.1364,3926.7,3926.6,0.79215633]
["bitfinex-derivatives","ETHF0:USTF0",1761335242750,0.2728,3926.7,3926.6,0.79215633]
["bitfinex-derivatives","ETHF0:USTF0",1761335244147,0.91449418,3927.2,3927.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761335244148,0.1364,3927.2,3927.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761335244351,10.32269418,3927.2,3927.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761335245153,9.4082,3927.2,3927.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761335245863,9.4082,3927.2,3927.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761335245864,9.2718,3927.2,3927.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761335246454,0.2728,3927.2,3927.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761335246659,0.00297013,3927.4,3927.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761335246960,0.00297013,3927.4,3927.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761335246961,0.1364,3927.3,3927.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761335247160,9.1354,3927.3,3927.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761335247866,9.2718,3927.3,3927.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761335249257,9.4082,3927.3,3927.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761335254065,0.4092,3927.3,3927.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761335254364,8.215,3927.3,3927.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761335254974,8.215,3927.3,3927.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761335255271,8.3514,3927.3,3927.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761335256372,0.00297013,3927.4,3927.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761335256562,9.00097013,3927.4,3927.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761335257468,0.91449418,3928.1,3927.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761335257670,1.05059418,3929.0,3928.5,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1761335257876,1.05059418,3929.2,3929.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761335258068,5.931,3929.1,3929.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761335258669,0.00208393,3929.1,3929.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761335258871,9.00008393,3929.1,3929.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761335259271,9.13618393,3929.1,3929.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761335260065,0.00208393,3929.1,3929.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761335260779,0.00208393,3929.1,3929.0,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761335265280,0.2722,3930.4,3930.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761335265475,6.0951,3931.0,3930.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761335265678,0.1361,3930.7,3930.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761335266481,0.00328452,3930.7,3930.6,0.76315288]
["bitfinex-derivatives","ETHF0:USTF0",1761335267967,0.13938452,3930.7,3930.6,0.76315288]
["bitfinex-derivatives","ETHF0:USTF0",1761335268571,0.41158452,3930.7,3930.6,0.00235288]
["bitfinex-derivatives","ETHF0:USTF0",1761335268772,0.2722,3929.9,3929.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761335268973,9.1301,3930.2,3929.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761335269180,9.1301,3930.2,3929.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761335269181,0.13938452,3930.7,3930.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761335269367,9.26948452,3930.7,3930.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761335269575,9.40558452,3930.7,3930.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761335269876,9.26948452,3930.7,3930.6,0.54192255]
["bitfinex-derivatives","ETHF0:USTF0",1761335270272,9.40558452,3930.7,3930.6,0.54192255]
["bitfinex-derivatives","ETHF0:USTF0",1761335270583,9.40558452,3930.7,3930.6,0.32212255]
["bitfinex-derivatives","ETHF0:USTF0",1761335270781,9.26948452,3930.7,3930.6,0.54192255]
["bitfinex-derivatives","ETHF0:USTF0",1761335272479,9.40558452,3930.7,3930.6,0.32212255]
["bitfinex-derivatives","ETHF0:USTF0",1761335273890,9.26948452,3930.7,3930.6,0.54192255]
["bitfinex-derivatives","ETHF0:USTF0",1761335274186,0.00328452,3930.7,3930.6,0.76352255]
["bitfinex-derivatives","ETHF0:USTF0",1761335275390,0.27548452,3930.7,3930.6,0.76352255]
["bitfinex-derivatives","ETHF0:USTF0",1761335278686,0.41118452,3930.7,3930.6,0.54192255]
["bitfinex-derivatives","ETHF0:USTF0",1761335279281,0.27548452,3930.7,3930.6,0.54192255]
["bitfinex-derivatives","ETHF0:USTF0",1761335279783,0.27548452,3930.7,3930.6,0.75892255]
["bitfinex-derivatives","ETHF0:USTF0",1761335280185,0.00328452,3930.7,3930.6,0.75892255]
["bitfinex-derivatives","ETHF0:USTF0",1761335280579,0.1357,3931.7,3930.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761335280788,0.1357,3932.3,3931.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761335281094,0.1357,3931.8,3931.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761335281786,0.00205389,3931.8,3931.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761335285800,0.1357,3932.6,3932.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761335286299,0.2714,3932.6,3932.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761335286496,1.408,3932.7,3932.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761335286497,0.2714,3932.2,3932.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761335286698,0.27435163,3932.2,3932.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761335286993,0.41005163,3932.2,3932.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761335287197,0.41005163,3932.2,3932.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761335288389,0.27435163,3932.2,3931.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761335288606,0.408,3931.6,3931.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761335288900,3.741,3931.6,3931.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761335289897,3.85818466,3931.6,3931.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761335290797,3.85818466,3931.6,3931.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761335291101,3.85818466,3931.6,3931.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761335291291,3.72218466,3931.6,3931.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761335291597,3.85818466,3931.6,3931.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761335292994,0.11718466,3931.6,3931.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761335293195,0.00295163,3932.2,3932.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761335294695,0.13895163,3932.2,3932.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761335300208,0.41095163,3932.2,3932.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761335300399,0.27495163,3932.2,3932.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761335300607,0.27495163,3932.2,3932.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761335300995,0.41095163,3932.2,3932.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761335301200,0.27495163,3932.2,3932.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761335303002,0.13895163,3932.2,3932.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761335306008,0.00295163,3932.2,3932.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761335308015,0.13895163,3932.2,3932.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761335308905,0.27495163,3932.2,3932.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761335309108,1.18944581,3932.2,3932.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761335309308,1.18944581,3932.2,3931.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761335309309,9.26895163,3932.2,3931.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761335309509,0.408,3931.7,3931.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761335309700,0.272,3931.7,3931.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761335309904,0.408,3931.2,3931.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761335310107,9.405,3931.2,3931.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761335310916,0.272,3930.8,3930.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761335311102,1.18609181,3930.8,3930.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761335311307,1.32209181,3930.8,3930.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761335311813,1.18609181,3930.8,3930.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761335312114,0.408,3930.8,3930.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761335312310,1.18540356,3930.8,3930.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761335312716,1.18540356,3930.8,3930.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761335313515,1.04940356,3931.0,3930.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761335314116,1.18540356,3931.0,3930.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761335314620,0.272,3931.0,3930.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761335315811,0.408,3931.0,3930.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761335316119,1.77913772,3931.0,3930.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761335317417,0.408,3931.0,3930.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761335321421,0.272,3931.0,3930.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761335321721,0.272,3931.0,3930.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761335324920,9.265,3931.0,3930.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761335325515,9.401,3931.0,3930.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761335326624,9.265,3931.0,3930.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761335326825,9.264,3931.0,3930.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761335328820,0.408,3930.8,3930.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761335329222,0.272,3930.8,3930.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761335330740,0.272,3930.8,3930.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761335331439,0.136,3930.8,3930.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761335334244,9.128,3931.0,3930.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761335334439,9.128,3931.0,3930.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761335335040,9.264,3931.0,3930.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761335335735,10.17604622,3931.0,3930.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761335337439,9.264,3931.0,3930.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761335337945,10.1775578,3931.0,3930.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761335338345,9.264,3931.0,3930.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761335339640,9.3996,3931.0,3930.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761335339940,9.3996,3931.0,3930.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761335342448,9.264,3931.0,3930.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761335342645,1.96400439,3931.4,3931.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761335342854,1.96400439,3932.0,3931.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761335343150,9.1256,3932.0,3931.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761335343343,9.2612,3932.0,3931.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761335344752,0.2712,3932.0,3931.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761335344953,1.50751767,3932.0,3931.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761335345252,0.00295163,3932.2,3932.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761335345551,8.99295163,3932.2,3932.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761335347255,0.00295163,3932.2,3932.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761335347555,8.99195163,3932.2,3932.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761335347956,8.99195163,3932.2,3931.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1761335347957,0.271,3931.9,3931.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761335348152,0.271,3931.9,3931.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761335348346,0.91683654,3932.2,3932.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761335348550,1.05233654,3932.2,3932.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761335348756,10.37413654,3932.2,3932.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761335349150,9.59575163,3932.2,3932.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761335349351,11.1031693,3932.2,3932.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761335350251,9.73125163,3932.2,3932.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761335350453,11.1031693,3932.2,3932.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761335350651,0.4065,3931.9,3931.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761335351048,0.271,3931.9,3931.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761335351546,0.91219223,3932.1,3932.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761335351755,10.17619223,3932.1,3932.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761335352154,10.04069223,3932.1,3932.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761335352355,8.993,3932.1,3932.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761335352657,4.12294386,3932.2,3932.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761335352658,3.21075163,3932.2,3932.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761335355955,3.21075163,3932.2,3932.1,6.22842]
["bitfinex-derivatives","ETHF0:USTF0",1761335356958,1.37191767,3933.4,3932.1,6.22842]
["bitfinex-derivatives","ETHF0:USTF0",1761335356959,0.91219223,3933.5,3932.6,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1761335357261,3.2078,3934.0,3933.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761335357763,4.1089,3934.0,3933.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761335357947,4.11071016,3934.0,3933.9,0.44093035]
["bitfinex-derivatives","ETHF0:USTF0",1761335358153,4.11071016,3934.0,3933.9,0.77393035]
["bitfinex-derivatives","ETHF0:USTF0",1761335358354,4.13528185,3934.0,3933.9,0.77393035]
["bitfinex-derivatives","ETHF0:USTF0",1761335358756,4.15985354,3934.0,3933.9,0.77393035]
["bitfinex-derivatives","ETHF0:USTF0",1761335359263,4.18442523,3934.0,3933.9,0.77393035]
["bitfinex-derivatives","ETHF0:USTF0",1761335359658,3.84669692,3934.0,3933.9,0.77393035]
["bitfinex-derivatives","ETHF0:USTF0",1761335360054,3.74841016,3934.0,3933.9,0.77393035]
["bitfinex-derivatives","ETHF0:USTF0",1761335360256,3.33246861,3934.0,3933.9,0.77393035]
["bitfinex-derivatives","ETHF0:USTF0",1761335360465,4.23356861,3934.0,3933.9,0.77393035]
["bitfinex-derivatives","ETHF0:USTF0",1761335360661,4.11071016,3934.0,3933.9,0.44093035]
["bitfinex-derivatives","ETHF0:USTF0",1761335360876,4.2581403,3934.0,3933.9,0.44093035]
["bitfinex-derivatives","ETHF0:USTF0",1761335361164,4.2581403,3934.0,3933.9,0.77393035]
["bitfinex-derivatives","ETHF0:USTF0",1761335361165,4.1287403,3934.0,3933.9,0.77393035]
["bitfinex-derivatives","ETHF0:USTF0",1761335361358,4.15331199,3934.0,3933.9,0.77393035]
["bitfinex-derivatives","ETHF0:USTF0",1761335361756,4.17788368,3934.0,3933.9,0.77393035]
["bitfinex-derivatives","ETHF0:USTF0",1761335362159,4.19095819,3934.0,3933.9,0.77393035]
["bitfinex-derivatives","ETHF0:USTF0",1761335362351,3.63245819,3934.0,3933.9,0.77393035]
["bitfinex-derivatives","ETHF0:USTF0",1761335362960,12.65045819,3934.0,3933.9,0.77393035]
["bitfinex-derivatives","ETHF0:USTF0",1761335363162,13.20895819,3934.0,3933.9,0.77393035]
["bitfinex-derivatives","ETHF0:USTF0",1761335363967,13.33835819,3934.0,3933.9,0.00323035]
["bitfinex-derivatives","ETHF0:USTF0",1761335365254,18.01275819,3934.0,3932.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761335365461,0.5388,3932.7,3932.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761335365656,9.2312,3932.9,3932.6,0.89536]
["bitfinex-derivatives","ETHF0:USTF0",1761335365968,9.2312,3932.9,3932.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761335366359,9.44084803,3932.9,3932.8,0.77355813]
["bitfinex-derivatives","ETHF0:USTF0",1761335366760,9.76644803,3932.9,3932.8,0.77355813]
["bitfinex-derivatives","ETHF0:USTF0",1761335367257,9.22764803,3932.9,3932.8,1.23119813]
["bitfinex-derivatives","ETHF0:USTF0",1761335367462,9.99934803,3932.9,3932.8,0.77355813]
["bitfinex-derivatives","ETHF0:USTF0",1761335367657,0.98134803,3932.9,3932.8,0.77355813]
["bitfinex-derivatives","ETHF0:USTF0",1761335367854,9.99834803,3932.9,3932.8,0.77355813]
["bitfinex-derivatives","ETHF0:USTF0",1761335369564,9.43984803,3932.9,3932.8,0.77355813]
["bitfinex-derivatives","ETHF0:USTF0",1761335370269,0.20964803,3932.9,3932.8,0.77355813]
["bitfinex-derivatives","ETHF0:USTF0",1761335370570,9.76644803,3932.9,3932.8,0.77355813]
["bitfinex-derivatives","ETHF0:USTF0",1761335370865,9.99934803,3932.9,3932.8,0.77355813]
["bitfinex-derivatives","ETHF0:USTF0",1761335372280,9.22764803,3932.9,3932.8,1.23119813]
["bitfinex-derivatives","ETHF0:USTF0",1761335372775,0.20964803,3932.9,3932.8,1.23119813]
["bitfinex-derivatives","ETHF0:USTF0",1761335372964,3.7466,3933.4,3933.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761335373161,4.5537,3933.4,3933.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761335373365,7.7615,3933.4,3933.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761335374670,7.7615,3933.4,3933.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761335374869,7.7615,3933.4,3933.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761335375964,4.5537,3933.4,3933.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761335376475,4.5537,3933.4,3933.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761335376768,0.3256,3933.0,3932.8,0.22195813]
["bitfinex-derivatives","ETHF0:USTF0",1761335376976,0.7717,3932.9,3932.8,0.22195813]
["bitfinex-derivatives","ETHF0:USTF0",1761335377661,0.7717,3932.9,3932.8,0.21435813]
["bitfinex-derivatives","ETHF0:USTF0",1761335380070,0.7717,3932.9,3932.8,0.00285813]
["bitfinex-derivatives","ETHF0:USTF0",1761335385773,9.7827,3932.9,3932.8,0.21435813]
["bitfinex-derivatives","ETHF0:USTF0",1761335388475,9.7827,3932.9,3932.8,0.00285813]
["bitfinex-derivatives","ETHF0:USTF0",1761335388778,9.7807,3932.9,3932.8,0.00285813]
["bitfinex-derivatives","ETHF0:USTF0",1761335390280,9.7807,3932.9,3932.8,0.21435813]
["bitfinex-derivatives","ETHF0:USTF0",1761335390883,0.7717,3932.9,3932.8,0.21435813]
["bitfinex-derivatives","ETHF0:USTF0",1761335391182,9.7807,3932.9,3932.8,0.21435813]
["bitfinex-derivatives","ETHF0:USTF0",1761335391482,9.7787,3932.9,3932.8,0.21435813]
["bitfinex-derivatives","ETHF0:USTF0",1761335391880,9.7787,3932.9,3932.8,0.00285813]
["bitfinex-derivatives","ETHF0:USTF0",1761335393175,0.3256,3932.9,3932.8,0.77145813]
["bitfinex-derivatives","ETHF0:USTF0",1761335393381,3.7842,3933.0,3932.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761335393582,4.0022,3933.0,3932.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761335393884,4.1343,3933.0,3932.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761335394081,4.1343,3933.0,3932.8,0.00285813]
["bitfinex-derivatives","ETHF0:USTF0",1761335394287,0.7944,3932.9,3932.8,0.00285813]
["bitfinex-derivatives","ETHF0:USTF0",1761335395087,1.70659223,3932.9,3932.8,0.00285813]
["bitfinex-derivatives","ETHF0:USTF0",1761335396178,0.4521,3931.1,3931.0,0.67609255]
["bitfinex-derivatives","ETHF0:USTF0",1761335396383,0.7944,3931.1,3931.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761335396683,0.7944,3931.1,3931.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761335396878,0.7944,3931.1,3931.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761335397075,0.79666595,3931.1,3931.0,0.77102938]
["bitfinex-derivatives","ETHF0:USTF0",1761335397789,0.00226595,3931.1,3931.0,0.77102938]
["bitfinex-derivatives","ETHF0:USTF0",1761335398083,0.00226595,3931.1,3931.0,0.90352938]
["bitfinex-derivatives","ETHF0:USTF0",1761335400282,0.1358,3930.5,3930.3,1.46733407]
["bitfinex-derivatives","ETHF0:USTF0",1761335400584,0.7672,3930.4,3930.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761335400782,3.4278,3930.5,3930.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761335400984,0.00226595,3931.1,3930.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761335400985,3.2078,3930.9,3930.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761335401192,9.1828,3930.9,3930.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761335401390,9.7278,3930.9,3930.8,0.78991742]
["bitfinex-derivatives","ETHF0:USTF0",1761335401587,9.95,3930.9,3930.8,0.78991742]
["bitfinex-derivatives","ETHF0:USTF0",1761335402199,9.95,3930.9,3930.8,0.44571742]
["bitfinex-derivatives","ETHF0:USTF0",1761335402800,9.95,3930.9,3930.8,0.22161742]
["bitfinex-derivatives","ETHF0:USTF0",1761335403004,9.95,3930.9,3930.8,0.78991742]
["bitfinex-derivatives","ETHF0:USTF0",1761335403401,3.975,3930.9,3930.8,0.78991742]
["bitfinex-derivatives","ETHF0:USTF0",1761335403705,0.00226595,3931.1,3931.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761335403903,0.76946595,3931.1,3931.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761335404806,0.76946595,3931.1,3931.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761335405106,0.76946595,3931.1,3931.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761335405807,0.76946595,3931.1,3930.8,0.22161742]
["bitfinex-derivatives","ETHF0:USTF0",1761335405808,0.7672,3930.9,3930.8,0.22161742]
["bitfinex-derivatives","ETHF0:USTF0",1761335406393,0.7672,3930.9,3930.8,0.78991742]
["bitfinex-derivatives","ETHF0:USTF0",1761335406694,0.7672,3930.9,3930.8,0.44571742]
["bitfinex-derivatives","ETHF0:USTF0",1761335406899,0.7672,3930.9,3930.8,0.00271742]
["bitfinex-derivatives","ETHF0:USTF0",1761335407301,3.975,3930.9,3930.8,0.00271742]
["bitfinex-derivatives","ETHF0:USTF0",1761335412507,3.975,3930.9,3930.8,0.22901742]
["bitfinex-derivatives","ETHF0:USTF0",1761335413005,0.7672,3930.9,3930.8,0.76951742]
["bitfinex-derivatives","ETHF0:USTF0",1761335413203,0.545,3930.9,3930.8,0.76951742]
["bitfinex-derivatives","ETHF0:USTF0",1761335414106,0.7662,3930.9,3930.8,0.76951742]
["bitfinex-derivatives","ETHF0:USTF0",1761335414307,0.7662,3930.9,3930.8,0.44361742]
["bitfinex-derivatives","ETHF0:USTF0",1761335414510,0.7662,3930.9,3930.8,0.22901742]
["bitfinex-derivatives","ETHF0:USTF0",1761335414706,0.7662,3930.9,3930.8,0.44361742]
["bitfinex-derivatives","ETHF0:USTF0",1761335414903,0.7662,3930.9,3930.8,0.76951742]
["bitfinex-derivatives","ETHF0:USTF0",1761335415303,0.545,3930.9,3930.8,0.76951742]
["bitfinex-derivatives","ETHF0:USTF0",1761335417510,4.12115817,3931.9,3930.8,0.76951742]
["bitfinex-derivatives","ETHF0:USTF0",1761335417511,0.2316,3932.2,3931.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761335417717,0.7757,3932.1,3932.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761335418112,0.5545,3932.1,3932.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761335418416,0.55646245,3932.1,3932.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761335418803,0.23356245,3932.1,3932.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761335419007,0.00196245,3932.1,3932.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761335419310,0.7757,3931.7,3931.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761335419515,0.1274,3931.5,3931.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761335419716,0.5802,3931.5,3931.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761335420315,0.9031,3931.5,3931.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761335422412,0.9031,3931.5,3930.8,0.67863164]
["bitfinex-derivatives","ETHF0:USTF0",1761335422413,0.4528,3930.9,3930.8,0.67863164]
["bitfinex-derivatives","ETHF0:USTF0",1761335422615,0.4528,3930.9,3929.5,2.28636719]
["bitfinex-derivatives","ETHF0:USTF0",1761335422616,0.5545,3929.3,3929.2,2.28636719]
["bitfinex-derivatives","ETHF0:USTF0",1761335422812,0.5545,3928.7,3928.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761335423013,3.7623,3928.9,3928.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761335423217,2.78845894,3928.9,3928.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761335423408,3.2078,3929.8,3929.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761335423616,0.5545,3930.4,3930.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761335423823,4.70523725,3931.0,3929.6,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761335423824,3.2078,3931.4,3930.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761335424123,0.91335817,3931.8,3930.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761335424124,3.2078,3930.8,3930.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761335424507,3.2078,3931.4,3930.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761335424713,3.2078,3931.4,3930.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1761335424908,3.2078,3931.4,3930.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761335424909,3.21085679,3931.4,3930.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1761335425108,3.21085679,3931.4,3930.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761335425918,3.53375679,3931.4,3930.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761335426118,3.53375679,3931.4,3930.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761335426910,3.53375679,3931.4,3931.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761335427519,0.3229,3931.3,3931.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761335427715,3.21085679,3931.4,3931.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761335427716,0.2316,3931.1,3931.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761335428018,0.00305679,3931.4,3931.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761335428210,3.2078,3932.2,3932.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761335428410,3.2078,3932.2,3931.2,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761335428411,3.6606,3932.2,3931.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761335428714,0.2316,3931.7,3931.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761335428921,0.5545,3931.7,3931.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761335429227,3.6606,3932.2,3932.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761335429422,3.66302594,3932.2,3932.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761335429826,3.98592594,3932.2,3932.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761335430025,0.7757,3931.9,3931.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761335430328,3.44182594,3932.2,3932.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761335430522,3.44182594,3932.2,3932.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761335431025,3.76472594,3932.2,3932.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761335431224,3.44182594,3932.2,3932.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761335431416,0.00242594,3932.2,3932.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761335432127,0.00242594,3932.2,3932.1,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761335433030,0.00242594,3932.2,3932.1,8.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761335433228,3.2078,3933.5,3933.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761335433423,3.4394,3933.5,3933.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761335433729,3.7623,3933.5,3933.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761335434224,3.21041832,3933.5,3933.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761335435715,3.44201832,3933.5,3933.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761335436117,3.98611832,3933.5,3933.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761335440618,3.98611832,3933.5,3932.6,4.35197]
["bitfinex-derivatives","ETHF0:USTF0",1761335440619,0.4296,3933.2,3933.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761335440921,0.7668,3932.7,3932.6,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1761335441116,0.4296,3932.7,3932.6,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1761335441316,0.2167,3932.7,3932.6,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1761335441728,0.5539,3933.4,3933.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761335441930,0.4296,3933.4,3933.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761335442134,0.7668,3933.4,3933.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761335442732,0.00261832,3933.5,3933.4,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1761335442932,0.21931832,3933.5,3933.4,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1761335443629,0.00261832,3933.5,3933.4,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1761335443924,0.21931832,3933.5,3933.4,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1761335445131,0.43221832,3933.5,3933.4,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1761335445432,0.76941832,3933.5,3933.4,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1761335446634,0.76941832,3933.5,3933.1,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1761335446635,0.7668,3933.2,3933.1,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1761335447135,0.2167,3932.5,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335447434,0.7668,3932.3,3932.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761335448139,0.4296,3932.3,3932.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761335448331,0.7668,3932.3,3932.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761335448638,0.3372,3932.4,3932.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761335448930,0.2167,3931.9,3931.8,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1761335449132,0.7668,3931.9,3931.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761335449336,3.9746,3931.9,3931.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761335449828,0.4296,3931.7,3931.6,0.00210123]
["bitfinex-derivatives","ETHF0:USTF0",1761335450030,0.7668,3931.7,3931.6,0.00210123]
["bitfinex-derivatives","ETHF0:USTF0",1761335450744,0.2167,3930.5,3930.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761335451030,0.5539,3930.5,3930.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761335451235,0.7668,3930.5,3930.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761335451536,0.7689315,3930.5,3930.4,0.79490779]
["bitfinex-derivatives","ETHF0:USTF0",1761335452128,0.7689315,3930.5,3930.4,0.22590779]
["bitfinex-derivatives","ETHF0:USTF0",1761335452634,0.7689315,3930.5,3930.4,0.57280779]
["bitfinex-derivatives","ETHF0:USTF0",1761335452833,0.2188315,3930.5,3930.4,0.79490779]
["bitfinex-derivatives","ETHF0:USTF0",1761335453334,0.7689315,3930.5,3930.4,0.79490779]
["bitfinex-derivatives","ETHF0:USTF0",1761335454343,0.4317315,3930.5,3930.4,0.79490779]
["bitfinex-derivatives","ETHF0:USTF0",1761335454845,0.7689315,3930.5,3930.4,0.79490779]
["bitfinex-derivatives","ETHF0:USTF0",1761335455138,0.4317315,3930.5,3930.4,0.79490779]
["bitfinex-derivatives","ETHF0:USTF0",1761335455534,0.2188315,3930.5,3930.4,0.79490779]
["bitfinex-derivatives","ETHF0:USTF0",1761335455730,0.0021315,3930.5,3930.4,0.79490779]
["bitfinex-derivatives","ETHF0:USTF0",1761335457436,0.2301315,3930.5,3930.4,0.79490779]
["bitfinex-derivatives","ETHF0:USTF0",1761335457637,0.0021315,3930.5,3930.4,0.79490779]
["bitfinex-derivatives","ETHF0:USTF0",1761335457939,0.3314,3931.3,3930.4,0.79490779]
["bitfinex-derivatives","ETHF0:USTF0",1761335457940,0.7877,3931.3,3931.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761335458147,0.7877,3931.3,3931.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761335458641,0.7877,3931.3,3931.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761335458941,0.78982693,3931.3,3931.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761335459744,0.78982693,3931.3,3931.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761335460137,0.78982693,3931.3,3930.4,0.57310779]
["bitfinex-derivatives","ETHF0:USTF0",1761335460138,0.7877,3930.5,3930.4,0.57310779]
["bitfinex-derivatives","ETHF0:USTF0",1761335461047,3.2078,3930.9,3930.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761335461242,3.4358,3930.9,3930.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761335461442,0.4563,3930.6,3930.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761335461643,0.7877,3930.6,3930.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761335461941,0.7877,3930.6,3930.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761335462739,0.4563,3930.6,3930.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761335462943,0.7877,3930.6,3930.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761335463140,0.7877,3930.6,3930.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761335463642,0.7877,3930.6,3930.4,0.00210779]
["bitfinex-derivatives","ETHF0:USTF0",1761335463643,0.7877,3930.5,3930.4,0.00210779]
["bitfinex-derivatives","ETHF0:USTF0",1761335463940,4.1278,3930.5,3930.4,0.00210779]
["bitfinex-derivatives","ETHF0:USTF0",1761335464335,4.1278,3930.5,3930.4,0.23200779]
["bitfinex-derivatives","ETHF0:USTF0",1761335464532,3.9955,3930.5,3930.4,0.78710779]
["bitfinex-derivatives","ETHF0:USTF0",1761335464744,4.1278,3930.5,3930.4,0.00210779]
["bitfinex-derivatives","ETHF0:USTF0",1761335466736,4.1278,3930.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335466737,3.7964,3930.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335466936,0.7877,3929.2,3929.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761335467140,0.7877,3929.2,3929.1,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1761335467346,0.7877,3929.2,3929.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761335467641,0.5729,3929.8,3929.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761335467846,0.7844,3929.8,3929.7,0.78466972]
["bitfinex-derivatives","ETHF0:USTF0",1761335468048,0.7844,3929.8,3929.7,0.00326972]
["bitfinex-derivatives","ETHF0:USTF0",1761335469348,0.7844,3929.8,3929.7,0.56186972]
["bitfinex-derivatives","ETHF0:USTF0",1761335469842,0.7844,3929.8,3929.7,0.23556972]
["bitfinex-derivatives","ETHF0:USTF0",1761335470041,0.7844,3929.8,3929.7,0.00326972]
["bitfinex-derivatives","ETHF0:USTF0",1761335477352,0.7844,3929.8,3928.7,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1761335477353,0.3464,3929.7,3928.7,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1761335477650,0.7844,3928.8,3928.7,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1761335478055,0.7844,3928.8,3928.7,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1761335478458,0.7844,3928.8,3928.7,1.24237223]
["bitfinex-derivatives","ETHF0:USTF0",1761335478862,0.438,3928.8,3928.7,1.24237223]
["bitfinex-derivatives","ETHF0:USTF0",1761335479159,3.9922,3929.1,3929.0,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1761335479654,3.9922,3929.1,3929.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761335479958,0.7844,3928.9,3928.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761335480358,0.7844,3928.9,3928.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761335480759,3.4343,3929.1,3929.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1761335480951,0.2265,3929.1,3929.0,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1761335481154,0.5729,3929.4,3929.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761335481460,0.7844,3929.4,3929.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761335481658,3.6458,3929.9,3929.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761335481858,0.3464,3929.5,3929.4,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761335482062,0.9219,3929.5,3929.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1761335482263,0.5579,3929.4,3929.3,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1761335482456,0.7844,3929.4,3929.3,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1761335484061,0.438,3929.4,3929.3,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1761335484663,0.7844,3929.4,3929.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761335485163,0.7844,3929.4,3929.3,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1761335485551,0.7844,3929.4,3929.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761335486157,0.2265,3929.4,3929.3,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1761335487058,3.2078,3929.5,3929.4,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1761335487264,0.7844,3929.8,3929.7,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1761335489567,3.2078,3930.0,3929.9,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1761335489959,3.4343,3930.0,3929.9,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1761335490265,3.9922,3930.0,3929.9,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1761335490465,3.6458,3930.0,3929.9,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1761335490666,3.4343,3930.0,3929.9,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1761335491067,3.2078,3930.0,3929.9,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1761335491873,0.91335817,3930.8,3930.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761335491874,0.7844,3930.5,3930.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761335492075,0.7844,3930.5,3930.4,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1761335492370,3.9922,3930.5,3930.4,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1761335492761,3.6458,3930.5,3930.4,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1761335492966,3.9922,3930.5,3930.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761335494668,4.1297,3930.5,3930.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761335494864,4.1297,3930.5,3930.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761335495168,4.1297,3930.5,3930.2,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761335495169,0.7844,3930.3,3930.2,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761335495473,0.2265,3929.8,3929.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761335495659,0.7844,3929.8,3929.7,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761335495968,0.438,3929.6,3929.5,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1761335496172,0.7844,3929.6,3929.5,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761335496767,0.7844,3929.5,3929.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761335498672,0.7844,3929.5,3929.4,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1761335500674,0.7844,3929.5,3929.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761335500874,0.9131,3929.5,3929.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761335501074,0.7883,3929.3,3929.2,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1761335502073,0.7883,3929.3,3929.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761335502275,0.1287,3929.5,3929.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761335502276,0.3397,3929.2,3929.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761335502479,0.1287,3929.5,3929.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761335502480,0.7883,3929.1,3929.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761335503084,0.7883,3929.1,3929.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761335503676,0.7883,3929.1,3929.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761335504980,0.7883,3929.1,3929.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761335505385,0.7883,3928.8,3928.7,0.77605223]
["bitfinex-derivatives","ETHF0:USTF0",1761335505681,3.9961,3928.8,3928.7,0.77605223]
["bitfinex-derivatives","ETHF0:USTF0",1761335505982,0.7883,3928.1,3928.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761335506484,0.7883,3928.1,3928.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761335507080,0.79053798,3928.1,3928.0,0.23397249]
["bitfinex-derivatives","ETHF0:USTF0",1761335507281,0.79053798,3928.1,3928.0,0.00187249]
["bitfinex-derivatives","ETHF0:USTF0",1761335507682,0.79053798,3928.1,3928.0,0.55817249]
["bitfinex-derivatives","ETHF0:USTF0",1761335507883,0.79053798,3928.1,3928.0,0.77507249]
["bitfinex-derivatives","ETHF0:USTF0",1761335508081,0.79053798,3928.1,3928.0,0.00187249]
["bitfinex-derivatives","ETHF0:USTF0",1761335508891,5.79053798,3928.1,3928.0,0.00187249]
["bitfinex-derivatives","ETHF0:USTF0",1761335509085,0.7883,3927.0,3926.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761335509280,0.7883,3927.0,3926.5,1.48598926]
["bitfinex-derivatives","ETHF0:USTF0",1761335509281,0.7883,3926.6,3926.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761335509487,3.9961,3926.6,3926.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761335509679,0.7883,3926.3,3926.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761335510079,0.7883,3926.3,3926.2,0.55949374]
["bitfinex-derivatives","ETHF0:USTF0",1761335511683,0.7883,3926.3,3926.2,0.77639374]
["bitfinex-derivatives","ETHF0:USTF0",1761335512193,3.2078,3926.6,3926.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761335512194,3.4395,3926.6,3926.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761335512396,0.5714,3927.3,3927.2,0.90729]
["bitfinex-derivatives","ETHF0:USTF0",1761335512589,3.7792,3927.5,3927.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761335512786,3.9961,3927.5,3927.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761335513179,0.7883,3927.2,3927.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761335513385,0.7883,3927.2,3927.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761335514080,0.4486,3927.2,3927.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761335515201,0.7883,3927.2,3927.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761335515692,0.4486,3927.2,3927.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761335516392,0.7883,3927.2,3927.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761335516592,0.4486,3927.2,3927.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761335518088,3.6762,3927.5,3927.2,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1761335518089,3.7614,3927.5,3927.2,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1761335518391,3.9803,3927.5,3927.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761335520886,3.2078,3927.5,3927.4,1.24057]
["bitfinex-derivatives","ETHF0:USTF0",1761335521598,3.2078,3927.9,3927.8,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1761335522098,3.2078,3928.3,3928.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761335522685,0.21613798,3928.1,3928.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761335523295,0.00223798,3928.1,3928.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761335524292,3.322,3929.9,3928.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761335524293,3.4217,3929.1,3929.0,1.37307]
["bitfinex-derivatives","ETHF0:USTF0",1761335524489,0.5375,3929.4,3929.3,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1761335524890,0.2139,3929.4,3929.3,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1761335525093,0.2139,3929.5,3929.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761335525593,0.21676776,3929.5,3929.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761335526300,0.00286776,3929.5,3929.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761335527099,3.2078,3930.3,3929.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761335527396,3.2078,3930.3,3930.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1761335527597,3.439,3930.7,3930.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761335527793,3.9924,3930.7,3930.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761335528191,3.99534421,3930.7,3930.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761335528395,3.99534421,3930.7,3930.3,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761335528396,0.2312,3930.4,3930.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761335528590,0.5509,3930.4,3930.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761335528791,0.7846,3930.4,3930.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761335529695,0.7846,3930.4,3930.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761335530299,0.7846,3930.4,3930.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761335530596,0.7846,3930.4,3930.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761335530800,0.7846,3930.2,3930.1,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1761335531203,0.7846,3930.2,3930.1,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1761335531400,0.7846,3929.8,3929.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761335531994,0.7846,3929.8,3929.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761335532190,0.7846,3929.8,3929.7,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1761335532600,0.7846,3929.8,3929.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761335533003,0.7846,3929.8,3929.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761335535397,0.7846,3929.4,3929.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761335535601,0.7846,3929.4,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335535810,0.7846,3929.4,3929.1,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1761335536807,0.7846,3929.4,3928.9,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1761335537306,3.9924,3929.4,3928.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761335537816,3.9924,3929.4,3928.6,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761335538002,3.9924,3929.4,3928.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761335538401,3.9924,3929.4,3928.6,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1761335538611,3.9924,3929.4,3928.5,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761335539312,3.9924,3929.4,3928.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761335539518,0.9113,3928.5,3928.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761335540010,0.3197,3928.4,3928.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761335540216,3.9924,3928.4,3927.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761335540510,0.2312,3927.3,3927.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761335540714,0.78789005,3927.3,3927.2,0.55712517]
["bitfinex-derivatives","ETHF0:USTF0",1761335541207,0.00329005,3927.3,3927.2,0.78132517]
["bitfinex-derivatives","ETHF0:USTF0",1761335541415,0.2312,3928.0,3927.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761335541912,0.5509,3928.0,3927.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761335542104,0.7846,3928.0,3927.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761335542300,0.78663405,3928.0,3927.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761335542504,0.46693405,3928.0,3927.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761335542701,0.00203405,3928.0,3927.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761335544505,0.78663405,3928.0,3927.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761335544701,0.00203405,3928.0,3927.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761335545301,0.23323405,3928.0,3927.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761335545501,0.78663405,3928.0,3927.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761335545706,0.78663405,3928.0,3927.9,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1761335545909,3.9924,3929.0,3928.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761335546103,3.9924,3929.0,3928.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761335546304,0.4649,3928.8,3928.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761335546505,0.7846,3928.8,3928.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761335546707,0.7846,3928.8,3928.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761335547009,0.78737938,3928.8,3928.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761335548110,0.2312,3928.6,3928.5,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1761335548508,0.7846,3928.6,3928.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761335548710,0.7846,3928.3,3928.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761335549104,0.7846,3927.3,3927.2,0.00202517]
["bitfinex-derivatives","ETHF0:USTF0",1761335549305,0.3197,3926.9,3926.3,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1761335549507,0.3197,3926.4,3926.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761335549813,0.3197,3926.4,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335550017,3.2078,3926.7,3926.6,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1761335550210,3.2078,3926.7,3926.6,0.46057621]
["bitfinex-derivatives","ETHF0:USTF0",1761335550408,3.5275,3926.7,3926.6,0.46057621]
["bitfinex-derivatives","ETHF0:USTF0",1761335551214,3.5275,3926.7,3926.6,0.00221621]
["bitfinex-derivatives","ETHF0:USTF0",1761335552415,0.1267,3927.5,3926.7,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761335552610,0.3197,3927.4,3926.9,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1761335552909,0.3197,3927.4,3927.2,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1761335553710,0.3197,3927.4,3927.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761335554714,0.3197,3927.4,3927.2,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1761335555219,0.3197,3927.4,3927.3,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761335555424,0.5509,3927.4,3927.3,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761335556120,0.4649,3927.4,3927.2,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1761335556322,0.7846,3927.3,3927.2,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1761335556621,0.1267,3927.5,3927.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761335556622,0.7846,3927.2,3927.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761335557520,0.4649,3927.2,3926.9,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1761335557721,0.6696,3927.0,3926.9,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1761335558123,0.9022,3927.0,3926.9,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1761335559225,0.9022,3927.0,3926.9,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1761335560028,0.6696,3927.0,3926.9,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1761335560528,0.9022,3927.0,3926.9,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1761335563538,0.3195,3927.0,3926.9,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1761335563731,0.3402,3927.5,3927.4,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1761335564133,3.8675,3928.0,3927.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1761335564332,0.7656,3927.4,3927.3,3.74708]
["bitfinex-derivatives","ETHF0:USTF0",1761335564639,0.7656,3927.4,3927.3,12.85708]
["bitfinex-derivatives","ETHF0:USTF0",1761335565033,0.533,3927.4,3927.3,12.93808]
["bitfinex-derivatives","ETHF0:USTF0",1761335566333,0.3195,3927.9,3927.8,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1761335566739,0.3195,3927.9,3927.8,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1761335568026,0.3195,3927.9,3927.8,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1761335568231,0.1267,3928.0,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335568232,3.4213,3928.4,3928.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1761335568731,3.9734,3928.4,3928.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1761335571143,3.9734,3928.4,3928.3,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1761335571642,3.9734,3928.4,3928.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1761335571643,3.5273,3928.4,3928.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1761335571844,3.7408,3928.4,3928.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1761335572141,3.5273,3928.4,3928.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1761335572642,0.3195,3928.4,3928.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1761335572837,0.3195,3928.7,3928.6,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1761335573135,0.533,3928.7,3928.6,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1761335574142,0.533,3928.7,3928.6,9.72113]
["bitfinex-derivatives","ETHF0:USTF0",1761335574335,0.7656,3928.7,3928.6,9.72113]
["bitfinex-derivatives","ETHF0:USTF0",1761335578836,0.3195,3928.7,3928.6,9.80193]
["bitfinex-derivatives","ETHF0:USTF0",1761335579236,0.00277938,3928.8,3928.7,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761335579437,0.00277938,3928.8,3928.7,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1761335580644,0.32247938,3928.8,3928.7,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1761335582043,0.00277938,3928.8,3928.7,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1761335586744,0.4563,3929.5,3929.4,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761335587046,3.2078,3930.1,3929.9,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1761335587243,0.3543,3930.0,3929.9,9.70058]
["bitfinex-derivatives","ETHF0:USTF0",1761335587446,0.9069,3930.0,3929.9,9.70058]
["bitfinex-derivatives","ETHF0:USTF0",1761335587942,0.90951574,3930.0,3929.9,9.70249578]
["bitfinex-derivatives","ETHF0:USTF0",1761335590345,4.11731574,3930.0,3929.9,0.00191578]
["bitfinex-derivatives","ETHF0:USTF0",1761335590545,4.11731574,3930.0,3929.9,9.08191578]
["bitfinex-derivatives","ETHF0:USTF0",1761335591242,0.90951574,3930.0,3929.9,9.69929578]
["bitfinex-derivatives","ETHF0:USTF0",1761335592452,0.90951574,3930.0,3929.9,9.61809578]
["bitfinex-derivatives","ETHF0:USTF0",1761335592854,0.90951574,3930.0,3929.9,0.00191578]
["bitfinex-derivatives","ETHF0:USTF0",1761335593150,0.90951574,3930.0,3929.9,9.61809578]
["bitfinex-derivatives","ETHF0:USTF0",1761335593752,0.90951574,3930.0,3929.9,9.69929578]
["bitfinex-derivatives","ETHF0:USTF0",1761335595050,0.90951574,3930.0,3929.9,9.53689578]
["bitfinex-derivatives","ETHF0:USTF0",1761335595548,0.90951574,3930.0,3929.9,0.00191578]
["bitfinex-derivatives","ETHF0:USTF0",1761335595740,0.90951574,3930.0,3929.9,0.62229578]
["bitfinex-derivatives","ETHF0:USTF0",1761335598850,0.90951574,3930.0,3929.9,0.00191578]
["bitfinex-derivatives","ETHF0:USTF0",1761335600356,0.90951574,3930.0,3929.9,0.45989578]
["bitfinex-derivatives","ETHF0:USTF0",1761335600959,4.11731574,3930.0,3929.9,0.00191578]
["bitfinex-derivatives","ETHF0:USTF0",1761335601854,4.11731574,3930.0,3929.9,0.45989578]
["bitfinex-derivatives","ETHF0:USTF0",1761335602755,9.11731574,3930.0,3929.9,0.00191578]
["bitfinex-derivatives","ETHF0:USTF0",1761335603949,4.11731574,3930.0,3929.9,0.00191578]
["bitfinex-derivatives","ETHF0:USTF0",1761335605560,4.11731574,3930.0,3929.9,0.54109578]
["bitfinex-derivatives","ETHF0:USTF0",1761335605862,0.90951574,3930.0,3929.9,0.54109578]
["bitfinex-derivatives","ETHF0:USTF0",1761335606059,0.90951574,3930.0,3929.9,0.62229578]
["bitfinex-derivatives","ETHF0:USTF0",1761335608763,0.1366,3930.5,3930.4,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1761335608967,0.1366,3930.5,3930.4,9.76422]
["bitfinex-derivatives","ETHF0:USTF0",1761335609165,0.3575,3930.5,3930.4,9.68332]
["bitfinex-derivatives","ETHF0:USTF0",1761335609464,0.7081,3930.5,3930.4,9.68332]
["bitfinex-derivatives","ETHF0:USTF0",1761335609662,0.71086605,3930.5,3930.4,9.68332]
["bitfinex-derivatives","ETHF0:USTF0",1761335611156,0.92316605,3930.5,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335611463,0.7838,3930.3,3930.2,3.74695]
["bitfinex-derivatives","ETHF0:USTF0",1761335611658,0.7838,3930.3,3930.2,12.80995]
["bitfinex-derivatives","ETHF0:USTF0",1761335611867,0.5629,3930.3,3930.2,12.89115]
["bitfinex-derivatives","ETHF0:USTF0",1761335612157,1.82671634,3931.7,3930.2,12.89115]
["bitfinex-derivatives","ETHF0:USTF0",1761335612158,0.5715,3931.4,3931.3,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1761335612352,0.7838,3931.4,3931.3,9.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761335612548,0.7838,3931.4,3931.3,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1761335612753,0.9163,3931.0,3930.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1761335612953,0.91813385,3931.0,3930.9,12.372]
["bitfinex-derivatives","ETHF0:USTF0",1761335613164,0.48493385,3931.0,3930.9,12.91106]
["bitfinex-derivatives","ETHF0:USTF0",1761335613459,0.4332,3930.8,3930.7,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761335613660,0.7838,3930.8,3930.7,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1761335613859,0.7838,3930.8,3930.7,9.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761335614058,0.5715,3930.8,3930.7,9.70529]
["bitfinex-derivatives","ETHF0:USTF0",1761335614256,0.3506,3930.8,3930.7,9.70729]
["bitfinex-derivatives","ETHF0:USTF0",1761335614460,0.3506,3930.8,3930.7,9.78819]
["bitfinex-derivatives","ETHF0:USTF0",1761335614765,0.3506,3930.8,3930.7,9.70729]
["bitfinex-derivatives","ETHF0:USTF0",1761335614964,0.5715,3930.8,3930.7,9.70729]
["bitfinex-derivatives","ETHF0:USTF0",1761335615670,0.7838,3930.8,3930.7,9.70729]
["bitfinex-derivatives","ETHF0:USTF0",1761335615871,0.7838,3930.8,3930.7,9.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761335616276,0.7838,3930.8,3930.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761335616570,0.7838,3930.8,3930.7,9.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761335617665,0.5715,3930.8,3930.7,9.70629]
["bitfinex-derivatives","ETHF0:USTF0",1761335617867,0.47433385,3931.0,3930.9,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1761335618065,0.92473385,3931.0,3930.9,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1761335621266,0.70283385,3931.0,3930.9,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1761335621667,0.92593385,3931.0,3930.9,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1761335622469,0.7904,3930.8,3930.7,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1761335622665,0.7904,3930.8,3930.7,9.61328]
["bitfinex-derivatives","ETHF0:USTF0",1761335623269,0.7904,3930.8,3930.7,9.69268]
["bitfinex-derivatives","ETHF0:USTF0",1761335623872,0.7904,3930.8,3930.7,9.69068]
["bitfinex-derivatives","ETHF0:USTF0",1761335624066,0.7904,3930.8,3930.7,9.61128]
["bitfinex-derivatives","ETHF0:USTF0",1761335626576,0.7904,3930.8,3930.7,9.69068]
["bitfinex-derivatives","ETHF0:USTF0",1761335627878,0.5673,3930.8,3930.7,9.69068]
["bitfinex-derivatives","ETHF0:USTF0",1761335628076,0.5673,3930.8,3930.7,9.77008]
["bitfinex-derivatives","ETHF0:USTF0",1761335628275,0.13553385,3931.0,3930.9,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1761335628479,0.00183385,3931.0,3930.9,3.90386]
["bitfinex-derivatives","ETHF0:USTF0",1761335629979,0.34183385,3931.0,3930.9,3.90386]
["bitfinex-derivatives","ETHF0:USTF0",1761335632281,0.70283385,3931.0,3930.9,3.82446]
["bitfinex-derivatives","ETHF0:USTF0",1761335632480,0.92593385,3931.0,3930.9,3.82446]
["bitfinex-derivatives","ETHF0:USTF0",1761335632783,0.92593385,3931.0,3930.9,12.88746]
["bitfinex-derivatives","ETHF0:USTF0",1761335633077,0.34,3930.9,3930.5,3.66571]
["bitfinex-derivatives","ETHF0:USTF0",1761335633282,0.58593385,3931.0,3930.5,3.66571]
["bitfinex-derivatives","ETHF0:USTF0",1761335633283,0.7904,3930.6,3930.5,3.66571]
["bitfinex-derivatives","ETHF0:USTF0",1761335633482,3.34333385,3931.0,3930.5,3.66571]
["bitfinex-derivatives","ETHF0:USTF0",1761335633483,0.5673,3930.9,3930.8,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761335633682,0.47553385,3931.0,3930.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761335633884,0.47553385,3931.0,3930.9,9.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761335634079,0.47553385,3931.0,3930.9,9.75906]
["bitfinex-derivatives","ETHF0:USTF0",1761335634281,0.47553385,3931.0,3930.9,9.67966]
["bitfinex-derivatives","ETHF0:USTF0",1761335634482,0.92593385,3931.0,3930.9,9.67966]
["bitfinex-derivatives","ETHF0:USTF0",1761335634681,0.47553385,3931.0,3930.9,9.67966]
["bitfinex-derivatives","ETHF0:USTF0",1761335634881,0.47553385,3931.0,3930.9,9.75906]
["bitfinex-derivatives","ETHF0:USTF0",1761335635085,0.70283385,3931.0,3930.9,9.67966]
["bitfinex-derivatives","ETHF0:USTF0",1761335636184,0.70283385,3931.0,3930.9,9.75906]
["bitfinex-derivatives","ETHF0:USTF0",1761335636594,0.00183385,3931.0,3930.9,9.75906]
["bitfinex-derivatives","ETHF0:USTF0",1761335636783,0.00183385,3931.0,3930.9,12.96686]
["bitfinex-derivatives","ETHF0:USTF0",1761335638183,0.00183385,3931.0,3930.9,13.8785795]
["bitfinex-derivatives","ETHF0:USTF0",1761335638786,0.31873385,3931.0,3930.9,13.8785795]
["bitfinex-derivatives","ETHF0:USTF0",1761335639192,0.44763385,3931.0,3930.9,12.96686]
["bitfinex-derivatives","ETHF0:USTF0",1761335640187,0.66103385,3931.0,3930.9,3.82446]
["bitfinex-derivatives","ETHF0:USTF0",1761335640393,0.87983385,3931.0,3930.9,12.88146]
["bitfinex-derivatives","ETHF0:USTF0",1761335642797,0.87983385,3931.0,3930.9,12.72266]
["bitfinex-derivatives","ETHF0:USTF0",1761335642992,0.87983385,3931.0,3930.9,12.80236]
["bitfinex-derivatives","ETHF0:USTF0",1761335643184,0.87983385,3931.0,3930.9,12.88206]
["bitfinex-derivatives","ETHF0:USTF0",1761335643389,0.31873385,3931.0,3930.9,12.96176]
["bitfinex-derivatives","ETHF0:USTF0",1761335643995,0.87983385,3931.0,3930.9,12.88206]
["bitfinex-derivatives","ETHF0:USTF0",1761335644990,0.66103385,3931.0,3930.9,12.88206]
["bitfinex-derivatives","ETHF0:USTF0",1761335645600,0.87983385,3931.0,3930.9,12.88206]
["bitfinex-derivatives","ETHF0:USTF0",1761335646095,0.87983385,3931.0,3930.9,3.82506]
["bitfinex-derivatives","ETHF0:USTF0",1761335646300,0.87983385,3931.0,3930.9,12.79936]
["bitfinex-derivatives","ETHF0:USTF0",1761335646604,5.87983385,3931.0,3930.9,0.91506532]
["bitfinex-derivatives","ETHF0:USTF0",1761335646902,0.7491,3930.8,3930.7,0.91506532]
["bitfinex-derivatives","ETHF0:USTF0",1761335648188,0.4322,3930.8,3930.6,0.91506532]
["bitfinex-derivatives","ETHF0:USTF0",1761335648402,0.7899,3930.7,3930.6,0.91506532]
["bitfinex-derivatives","ETHF0:USTF0",1761335648805,0.7899,3930.7,3930.6,0.99526532]
["bitfinex-derivatives","ETHF0:USTF0",1761335650093,0.7899,3930.7,3930.6,0.91506532]
["bitfinex-derivatives","ETHF0:USTF0",1761335650298,0.7899,3930.7,3930.6,1.53336532]
["bitfinex-derivatives","ETHF0:USTF0",1761335652698,0.7899,3930.7,3930.6,0.91506532]
["bitfinex-derivatives","ETHF0:USTF0",1761335653002,0.2545,3933.5,3930.6,0.99526532]
["bitfinex-derivatives","ETHF0:USTF0",1761335653205,0.1,6100.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335653206,2.28573488,3933.9,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335653402,3.20002884,3934.3,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335653403,0.1396,3934.0,3933.9,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761335653703,0.1396,3934.0,3933.9,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761335653902,0.2297,3934.4,3934.3,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761335654092,0.1396,3935.0,3934.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761335654292,0.1396,3935.0,3934.9,13.46635872]
["bitfinex-derivatives","ETHF0:USTF0",1761335655105,0.48489777,3935.0,3934.9,13.46635872]
["bitfinex-derivatives","ETHF0:USTF0",1761335655305,0.1396,3936.0,3935.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761335655508,0.1396,3936.0,3935.8,3.66509]
["bitfinex-derivatives","ETHF0:USTF0",1761335655707,0.1396,3936.0,3935.9,9.80315872]
["bitfinex-derivatives","ETHF0:USTF0",1761335656504,0.00295064,3936.0,3935.9,9.80315872]
["bitfinex-derivatives","ETHF0:USTF0",1761335658396,0.34645064,3936.0,3935.9,9.80315872]
["bitfinex-derivatives","ETHF0:USTF0",1761335658600,0.48605064,3936.0,3935.9,0.67015872]
["bitfinex-derivatives","ETHF0:USTF0",1761335658798,0.48605064,3936.0,3935.9,9.79915872]
["bitfinex-derivatives","ETHF0:USTF0",1761335659299,0.48605064,3936.0,3935.9,9.79424726]
["bitfinex-derivatives","ETHF0:USTF0",1761335659500,0.00295064,3936.0,3935.9,9.79424726]
["bitfinex-derivatives","ETHF0:USTF0",1761335659699,0.48605064,3936.0,3935.9,9.79224726]
["bitfinex-derivatives","ETHF0:USTF0",1761335660312,0.48605064,3936.0,3935.9,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761335660606,0.3435,3935.9,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335660804,0.3435,3935.9,3935.8,9.44034582]
["bitfinex-derivatives","ETHF0:USTF0",1761335661208,0.3435,3935.9,3935.8,8.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761335662607,0.3435,3935.9,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335662804,0.3435,3935.9,3935.8,12.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761335662993,0.5732,3935.9,3935.8,12.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761335663504,0.5732,3935.9,3935.8,12.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761335664395,0.5732,3935.9,3935.8,12.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761335665408,0.3435,3935.9,3935.8,12.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761335665908,0.5732,3935.9,3935.8,12.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761335666607,0.5732,3935.9,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335666810,0.14255064,3936.0,3935.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761335667002,0.48605064,3936.0,3935.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761335667200,0.48605064,3936.0,3935.9,9.56428]
["bitfinex-derivatives","ETHF0:USTF0",1761335668406,0.71575064,3936.0,3935.9,9.56428]
["bitfinex-derivatives","ETHF0:USTF0",1761335668804,0.3435,3935.9,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335669003,0.7899,3935.9,3935.8,12.77109]
["bitfinex-derivatives","ETHF0:USTF0",1761335669602,0.5732,3935.9,3935.8,12.77109]
["bitfinex-derivatives","ETHF0:USTF0",1761335670000,0.5732,3935.9,3935.8,3.66509]
["bitfinex-derivatives","ETHF0:USTF0",1761335670207,0.5732,3935.9,3935.8,10.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761335670399,0.5732,3935.9,3935.8,11.07109]
["bitfinex-derivatives","ETHF0:USTF0",1761335670400,0.3435,3935.9,3935.8,11.07109]
["bitfinex-derivatives","ETHF0:USTF0",1761335671811,0.5732,3935.9,3935.8,10.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761335672009,0.5732,3935.9,3935.8,11.07109]
["bitfinex-derivatives","ETHF0:USTF0",1761335672509,0.3435,3935.9,3935.8,11.07109]
["bitfinex-derivatives","ETHF0:USTF0",1761335672907,0.00295064,3936.0,3935.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761335673209,0.71575064,3936.0,3935.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761335673404,0.71575064,3936.0,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335673405,0.5732,3935.9,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335673604,0.7899,3935.9,3935.8,12.75809]
["bitfinex-derivatives","ETHF0:USTF0",1761335674712,0.7899,3935.9,3935.8,12.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761335675307,0.7899,3935.9,3935.8,12.75809]
["bitfinex-derivatives","ETHF0:USTF0",1761335676608,0.14255064,3936.0,3935.4,3.88057151]
["bitfinex-derivatives","ETHF0:USTF0",1761335676609,0.3693,3935.5,3935.4,3.88057151]
["bitfinex-derivatives","ETHF0:USTF0",1761335676806,0.9295,3935.5,3935.4,0.69784808]
["bitfinex-derivatives","ETHF0:USTF0",1761335677006,0.9295,3935.5,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335677206,0.9295,3935.5,3935.4,3.90532673]
["bitfinex-derivatives","ETHF0:USTF0",1761335677514,0.9295,3935.5,3935.4,4.49722673]
["bitfinex-derivatives","ETHF0:USTF0",1761335678009,0.9295,3935.5,3935.4,3.90532673]
["bitfinex-derivatives","ETHF0:USTF0",1761335678309,0.9295,3935.5,3935.4,3.90533865]
["bitfinex-derivatives","ETHF0:USTF0",1761335678505,0.9295,3935.5,3935.4,1.06493865]
["bitfinex-derivatives","ETHF0:USTF0",1761335678814,0.9295,3935.5,3935.4,0.69753865]
["bitfinex-derivatives","ETHF0:USTF0",1761335679016,0.9295,3935.5,3935.1,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1761335679017,0.5771,3935.4,3935.1,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1761335679212,0.586,3935.5,3935.2,1.60438079]
["bitfinex-derivatives","ETHF0:USTF0",1761335679213,1.1805,3935.3,3935.2,1.60438079]
["bitfinex-derivatives","ETHF0:USTF0",1761335679404,1.1805,3935.3,3935.2,0.6984739]
["bitfinex-derivatives","ETHF0:USTF0",1761335679806,0.9497,3935.3,3935.2,1.7476739]
["bitfinex-derivatives","ETHF0:USTF0",1761335680311,1.4157,3935.0,3934.9,0.90590689]
["bitfinex-derivatives","ETHF0:USTF0",1761335680608,0.6034,3934.4,3934.0,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761335680808,0.6034,3934.8,3934.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761335681007,1.1805,3934.8,3934.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761335681413,0.2352,3935.0,3934.3,1.05157946]
["bitfinex-derivatives","ETHF0:USTF0",1761335681414,0.9497,3934.4,3934.3,1.05157946]
["bitfinex-derivatives","ETHF0:USTF0",1761335681614,1.1805,3934.4,3934.3,1.05157946]
["bitfinex-derivatives","ETHF0:USTF0",1761335682012,1.1805,3934.4,3934.3,0.59411946]
["bitfinex-derivatives","ETHF0:USTF0",1761335682215,0.5771,3934.7,3934.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761335682415,0.9497,3934.7,3934.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761335682715,0.5122,3935.5,3935.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761335682918,0.743,3935.5,3935.1,12.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761335683119,0.743,3935.5,3935.1,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1761335683323,1.1805,3935.2,3935.1,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1761335684006,0.5771,3935.1,3935.0,2.18271768]
["bitfinex-derivatives","ETHF0:USTF0",1761335684221,1.1805,3935.1,3935.0,1.81531768]
["bitfinex-derivatives","ETHF0:USTF0",1761335684917,0.5771,3934.9,3934.7,1.81531768]
["bitfinex-derivatives","ETHF0:USTF0",1761335685120,0.6034,3934.7,3934.6,1.81531768]
["bitfinex-derivatives","ETHF0:USTF0",1761335685311,1.1805,3934.7,3934.6,1.81531768]
["bitfinex-derivatives","ETHF0:USTF0",1761335686016,1.1805,3934.6,3934.4,1.81531768]
["bitfinex-derivatives","ETHF0:USTF0",1761335686321,1.1805,3934.4,3934.3,0.00221946]
["bitfinex-derivatives","ETHF0:USTF0",1761335686917,0.3726,3933.6,3933.5,2.18271768]
["bitfinex-derivatives","ETHF0:USTF0",1761335687223,1.1805,3933.6,3933.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761335687907,1.1805,3933.6,3933.5,0.36970333]
["bitfinex-derivatives","ETHF0:USTF0",1761335688222,1.1805,3933.6,3933.5,0.59420333]
["bitfinex-derivatives","ETHF0:USTF0",1761335689022,1.1805,3933.6,3933.5,0.36970333]
["bitfinex-derivatives","ETHF0:USTF0",1761335689610,1.1805,3933.6,3933.5,0.59420333]
["bitfinex-derivatives","ETHF0:USTF0",1761335690422,1.1805,3933.6,3933.5,0.00230333]
["bitfinex-derivatives","ETHF0:USTF0",1761335690622,1.1805,3933.6,3933.5,0.36970333]
["bitfinex-derivatives","ETHF0:USTF0",1761335690824,1.1805,3933.6,3933.5,0.00230333]
["bitfinex-derivatives","ETHF0:USTF0",1761335691716,1.1805,3933.6,3933.5,0.36970333]
["bitfinex-derivatives","ETHF0:USTF0",1761335692423,1.1805,3933.6,3933.5,1.03132858]
["bitfinex-derivatives","ETHF0:USTF0",1761335693515,0.9497,3933.9,3933.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761335693721,1.1805,3933.9,3933.8,1.25352525]
["bitfinex-derivatives","ETHF0:USTF0",1761335694528,1.1805,3933.9,3933.8,1.71105525]
["bitfinex-derivatives","ETHF0:USTF0",1761335695224,0.9497,3933.9,3933.8,1.71105525]
["bitfinex-derivatives","ETHF0:USTF0",1761335695412,0.9497,3933.9,3933.8,2.16835525]
["bitfinex-derivatives","ETHF0:USTF0",1761335696023,0.5771,3933.9,3933.8,2.16835525]
["bitfinex-derivatives","ETHF0:USTF0",1761335697619,0.6026,3934.0,3933.9,1.84682]
["bitfinex-derivatives","ETHF0:USTF0",1761335697824,0.6026,3934.4,3934.3,1.84676]
["bitfinex-derivatives","ETHF0:USTF0",1761335698015,1.4278,3934.4,3934.3,4.29452525]
["bitfinex-derivatives","ETHF0:USTF0",1761335698320,1.4278,3934.4,3934.3,0.66162525]
["bitfinex-derivatives","ETHF0:USTF0",1761335699123,0.6026,3934.4,3934.3,1.49882525]
["bitfinex-derivatives","ETHF0:USTF0",1761335699322,1.003,3934.4,3934.3,1.49882525]
["bitfinex-derivatives","ETHF0:USTF0",1761335699726,1.4278,3934.4,3934.3,1.95629525]
["bitfinex-derivatives","ETHF0:USTF0",1761335699925,1.4278,3934.4,3934.3,1.49882525]
["bitfinex-derivatives","ETHF0:USTF0",1761335700221,9.6356,3934.4,3933.5,0.00230333]
["bitfinex-derivatives","ETHF0:USTF0",1761335700434,3.2078,3933.7,3933.6,0.66161899]
["bitfinex-derivatives","ETHF0:USTF0",1761335700720,4.033,3933.7,3932.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761335700923,0.2469,3934.0,3933.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761335700924,1.003,3933.6,3933.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761335701122,1.003,3933.6,3933.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761335701321,1.003,3933.6,3933.5,1.44984887]
["bitfinex-derivatives","ETHF0:USTF0",1761335701929,1.4278,3933.6,3933.5,1.44984887]
["bitfinex-derivatives","ETHF0:USTF0",1761335702123,0.4004,3933.6,3933.5,1.70304887]
["bitfinex-derivatives","ETHF0:USTF0",1761335702325,3.2078,3934.3,3934.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761335702524,1.003,3934.2,3934.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761335702720,0.8252,3934.2,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335702926,1.4278,3933.8,3933.7,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1761335703222,0.6026,3933.7,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335703423,1.4278,3933.7,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335703729,1.4278,3933.6,3933.5,0.00224887]
["bitfinex-derivatives","ETHF0:USTF0",1761335705924,6.4278,3933.6,3933.5,0.00224887]
["bitfinex-derivatives","ETHF0:USTF0",1761335706120,9.6356,3933.6,3933.5,0.00224887]
["bitfinex-derivatives","ETHF0:USTF0",1761335706728,4.6356,3933.6,3933.5,0.00224887]
["bitfinex-derivatives","ETHF0:USTF0",1761335707625,9.6356,3933.6,3933.5,0.00224887]
["bitfinex-derivatives","ETHF0:USTF0",1761335708328,0.3993,3932.7,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335708628,1.4383,3932.7,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335709328,1.44147586,3932.7,3932.6,3.20959115]
["bitfinex-derivatives","ETHF0:USTF0",1761335710226,1.44147586,3932.7,3932.6,0.00179115]
["bitfinex-derivatives","ETHF0:USTF0",1761335712430,1.44147586,3932.7,3932.6,0.65205152]
["bitfinex-derivatives","ETHF0:USTF0",1761335712825,1.44147586,3932.7,3932.6,0.00179115]
["bitfinex-derivatives","ETHF0:USTF0",1761335714130,1.44147586,3932.7,3932.6,0.6521439]
["bitfinex-derivatives","ETHF0:USTF0",1761335715436,1.44147586,3932.7,3932.6,1.6974439]
["bitfinex-derivatives","ETHF0:USTF0",1761335715734,1.44147586,3932.7,3932.6,2.1174439]
["bitfinex-derivatives","ETHF0:USTF0",1761335716535,0.40247586,3932.7,3932.6,2.1174439]
["bitfinex-derivatives","ETHF0:USTF0",1761335716837,1.03757586,3932.7,3932.6,2.1174439]
["bitfinex-derivatives","ETHF0:USTF0",1761335717137,1.44147586,3932.7,3932.6,2.1174439]
["bitfinex-derivatives","ETHF0:USTF0",1761335718643,1.44147586,3932.7,3932.6,0.6521439]
["bitfinex-derivatives","ETHF0:USTF0",1761335719745,1.44147586,3932.7,3932.6,0.00179115]
["bitfinex-derivatives","ETHF0:USTF0",1761335720426,1.44147586,3932.7,3932.6,0.65212225]
["bitfinex-derivatives","ETHF0:USTF0",1761335721033,1.44147586,3932.7,3932.6,1.07282225]
["bitfinex-derivatives","ETHF0:USTF0",1761335721733,1.44147586,3932.7,3932.6,2.11742225]
["bitfinex-derivatives","ETHF0:USTF0",1761335721935,0.40247586,3932.7,3932.6,2.11742225]
["bitfinex-derivatives","ETHF0:USTF0",1761335722236,0.40247586,3932.7,3932.6,2.57509225]
["bitfinex-derivatives","ETHF0:USTF0",1761335723038,0.00317586,3932.7,3932.6,2.57509225]
["bitfinex-derivatives","ETHF0:USTF0",1761335723640,0.40247586,3932.7,3932.6,2.57509225]
["bitfinex-derivatives","ETHF0:USTF0",1761335723836,0.00317586,3932.7,3932.6,2.57509225]
["bitfinex-derivatives","ETHF0:USTF0",1761335726743,1.03757586,3932.7,3932.6,2.57509225]
["bitfinex-derivatives","ETHF0:USTF0",1761335726940,1.44147586,3932.7,3932.6,2.57509225]
["bitfinex-derivatives","ETHF0:USTF0",1761335727341,1.44147586,3932.7,3932.6,2.11742225]
["bitfinex-derivatives","ETHF0:USTF0",1761335727740,1.44147586,3932.7,3932.6,1.49282225]
["bitfinex-derivatives","ETHF0:USTF0",1761335728044,1.44147586,3932.7,3932.6,0.65212225]
["bitfinex-derivatives","ETHF0:USTF0",1761335728439,4.64927586,3932.7,3932.6,0.65212225]
["bitfinex-derivatives","ETHF0:USTF0",1761335729442,4.64927586,3932.7,3932.6,0.00179115]
["bitfinex-derivatives","ETHF0:USTF0",1761335730941,0.2362,3932.0,3931.7,0.91099171]
["bitfinex-derivatives","ETHF0:USTF0",1761335731146,1.4383,3931.7,3931.6,1.33169171]
["bitfinex-derivatives","ETHF0:USTF0",1761335731343,0.3993,3931.7,3931.6,2.37629171]
["bitfinex-derivatives","ETHF0:USTF0",1761335731649,1.0344,3931.7,3931.6,2.37629171]
["bitfinex-derivatives","ETHF0:USTF0",1761335732043,1.4383,3931.7,3931.6,1.75431835]
["bitfinex-derivatives","ETHF0:USTF0",1761335732239,1.4383,3931.7,3931.6,0.00262664]
["bitfinex-derivatives","ETHF0:USTF0",1761335732439,1.4383,3931.7,3931.6,1.46792664]
["bitfinex-derivatives","ETHF0:USTF0",1761335733048,1.4383,3931.7,3931.6,2.37891835]
["bitfinex-derivatives","ETHF0:USTF0",1761335733749,1.4383,3931.7,3931.6,1.46792664]
["bitfinex-derivatives","ETHF0:USTF0",1761335737239,0.2362,3932.0,3931.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761335737240,0.6351,3932.0,3931.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761335737540,1.4383,3931.8,3931.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761335737744,1.3244,3931.7,3931.6,2.15549835]
["bitfinex-derivatives","ETHF0:USTF0",1761335737949,1.3244,3931.7,3931.6,2.69279835]
["bitfinex-derivatives","ETHF0:USTF0",1761335739053,1.3244,3931.7,3931.6,2.23501835]
["bitfinex-derivatives","ETHF0:USTF0",1761335739441,1.3244,3931.7,3931.6,2.69279835]
["bitfinex-derivatives","ETHF0:USTF0",1761335740154,3.444,3932.5,3931.6,2.69279835]
["bitfinex-derivatives","ETHF0:USTF0",1761335740155,0.9277,3931.9,3931.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761335740654,0.9277,3931.9,3931.8,2.00552634]
["bitfinex-derivatives","ETHF0:USTF0",1761335742453,0.7581,3932.3,3932.2,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1761335742750,0.7581,3932.3,3932.2,2.69010171]
["bitfinex-derivatives","ETHF0:USTF0",1761335743349,0.3614,3932.6,3932.5,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761335743654,0.9277,3932.6,3932.5,2.2370418]
["bitfinex-derivatives","ETHF0:USTF0",1761335743849,1.3244,3932.6,3932.5,2.0053418]
["bitfinex-derivatives","ETHF0:USTF0",1761335744256,0.00317586,3932.7,3932.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761335744559,0.00317586,3932.7,3932.6,2.00526268]
["bitfinex-derivatives","ETHF0:USTF0",1761335744761,0.36457586,3932.7,3932.6,2.00526268]
["bitfinex-derivatives","ETHF0:USTF0",1761335745259,0.93087586,3932.7,3932.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761335746560,0.93087586,3932.7,3932.6,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1761335747763,0.00317586,3932.7,3932.6,2.46293268]
["bitfinex-derivatives","ETHF0:USTF0",1761335748556,0.36457586,3932.7,3932.6,2.46293268]
["bitfinex-derivatives","ETHF0:USTF0",1761335748754,0.93087586,3932.7,3932.6,2.46293268]
["bitfinex-derivatives","ETHF0:USTF0",1761335748954,0.36457586,3932.7,3932.6,2.46293268]
["bitfinex-derivatives","ETHF0:USTF0",1761335749658,0.93087586,3932.7,3932.6,2.46293268]
["bitfinex-derivatives","ETHF0:USTF0",1761335751361,0.93087586,3932.7,3932.6,2.00526268]
["bitfinex-derivatives","ETHF0:USTF0",1761335751664,0.93087586,3932.7,3932.6,2.46293268]
["bitfinex-derivatives","ETHF0:USTF0",1761335751961,0.00317586,3932.7,3932.6,2.46293268]
["bitfinex-derivatives","ETHF0:USTF0",1761335752162,0.00317586,3932.7,3932.6,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1761335752754,0.00317586,3932.7,3932.6,2.46263619]
["bitfinex-derivatives","ETHF0:USTF0",1761335753466,0.36457586,3932.7,3932.6,2.46263619]
["bitfinex-derivatives","ETHF0:USTF0",1761335753664,0.00317586,3932.7,3932.6,2.46263619]
["bitfinex-derivatives","ETHF0:USTF0",1761335754166,0.00317586,3932.7,3932.6,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1761335758060,0.00317586,3932.7,3932.6,2.6909924]
["bitfinex-derivatives","ETHF0:USTF0",1761335758259,0.00317586,3932.7,3932.6,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1761335759665,0.00317586,3932.7,3932.6,2.46266596]
["bitfinex-derivatives","ETHF0:USTF0",1761335759866,0.36457586,3932.7,3932.6,2.46266596]
["bitfinex-derivatives","ETHF0:USTF0",1761335760164,0.36457586,3932.7,3932.6,2.00499596]
["bitfinex-derivatives","ETHF0:USTF0",1761335760564,0.88797586,3932.7,3932.6,2.00499596]
["bitfinex-derivatives","ETHF0:USTF0",1761335760764,0.00317586,3932.7,3932.6,2.00499596]
["bitfinex-derivatives","ETHF0:USTF0",1761335761158,0.00317586,3932.7,3932.6,2.46266596]
["bitfinex-derivatives","ETHF0:USTF0",1761335761359,0.00317586,3932.7,3932.6,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1761335762561,1.22297586,3932.7,3932.6,10.86707]
["bitfinex-derivatives","ETHF0:USTF0",1761335762963,0.00317586,3932.7,3932.6,10.86707]
["bitfinex-derivatives","ETHF0:USTF0",1761335764160,0.00317586,3932.7,3932.6,11.7789924]
["bitfinex-derivatives","ETHF0:USTF0",1761335764557,0.00317586,3932.7,3932.6,10.86707]
["bitfinex-derivatives","ETHF0:USTF0",1761335764963,0.86907586,3932.7,3932.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761335765169,0.86907586,3932.7,3932.6,10.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761335765570,1.22297586,3932.7,3932.6,1.55430739]
["bitfinex-derivatives","ETHF0:USTF0",1761335767066,1.22297586,3932.7,3932.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1761335767966,1.22297586,3932.7,3932.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761335768357,1.22297586,3932.7,3932.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761335768560,0.00317586,3932.7,3932.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761335768765,0.00317586,3932.7,3932.6,1.91604857]
["bitfinex-derivatives","ETHF0:USTF0",1761335769075,0.00317586,3932.7,3932.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761335769369,0.00317586,3932.7,3932.6,1.68987]
["bitfinex-derivatives","ETHF0:USTF0",1761335769961,0.00317586,3932.7,3932.6,2.6017924]
["bitfinex-derivatives","ETHF0:USTF0",1761335770865,0.00317586,3932.7,3932.6,1.68987]
["bitfinex-derivatives","ETHF0:USTF0",1761335771164,0.00317586,3932.7,3932.6,3.05002586]
["bitfinex-derivatives","ETHF0:USTF0",1761335771667,0.00317586,3932.7,3932.6,1.68987]
["bitfinex-derivatives","ETHF0:USTF0",1761335776976,0.83017586,3932.7,3932.6,3.0599326]
["bitfinex-derivatives","ETHF0:USTF0",1761335777173,0.83017586,3932.7,3932.6,12.1379326]
["bitfinex-derivatives","ETHF0:USTF0",1761335777371,1.17847586,3932.7,3932.6,2.6022626]
["bitfinex-derivatives","ETHF0:USTF0",1761335777572,0.4824,3932.6,3932.5,0.91365669]
["bitfinex-derivatives","ETHF0:USTF0",1761335777874,0.69607586,3932.7,3932.3,4.5778626]
["bitfinex-derivatives","ETHF0:USTF0",1761335777875,1.3735,3932.5,3932.4,0.91365669]
["bitfinex-derivatives","ETHF0:USTF0",1761335778076,1.3735,3932.5,3932.4,1.25405669]
["bitfinex-derivatives","ETHF0:USTF0",1761335778274,1.3735,3932.5,3932.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761335778977,1.3735,3932.5,3932.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761335779176,1.1753,3932.5,3932.4,2.14065669]
["bitfinex-derivatives","ETHF0:USTF0",1761335779576,1.1753,3932.5,3932.4,2.59834669]
["bitfinex-derivatives","ETHF0:USTF0",1761335779777,1.1753,3932.5,3932.4,2.14065669]
["bitfinex-derivatives","ETHF0:USTF0",1761335780476,0.827,3932.6,3932.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761335780684,1.1753,3932.6,3932.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761335782779,0.6929,3932.6,3932.5,0.68536838]
["bitfinex-derivatives","ETHF0:USTF0",1761335783280,1.1753,3932.6,3932.5,0.68536838]
["bitfinex-derivatives","ETHF0:USTF0",1761335784370,1.1753,3932.6,3932.5,1.91236838]
["bitfinex-derivatives","ETHF0:USTF0",1761335784672,0.48557586,3932.7,3932.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761335784876,0.83017586,3932.7,3932.6,1.91222023]
["bitfinex-derivatives","ETHF0:USTF0",1761335785175,1.17847586,3932.7,3932.6,1.91222023]
["bitfinex-derivatives","ETHF0:USTF0",1761335788081,1.17847586,3932.7,3932.6,1.91217362]
["bitfinex-derivatives","ETHF0:USTF0",1761335788776,1.17847586,3932.7,3932.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761335789479,1.17847586,3932.7,3932.6,1.91211437]
["bitfinex-derivatives","ETHF0:USTF0",1761335789879,1.17847586,3932.7,3932.6,0.68511437]
["bitfinex-derivatives","ETHF0:USTF0",1761335790276,1.17847586,3932.7,3932.6,1.02551437]
["bitfinex-derivatives","ETHF0:USTF0",1761335790584,1.17847586,3932.7,3932.6,0.68511437]
["bitfinex-derivatives","ETHF0:USTF0",1761335790883,0.4824,3932.6,3932.5,0.68511437]
["bitfinex-derivatives","ETHF0:USTF0",1761335791183,1.1753,3932.6,3932.5,0.68511437]
["bitfinex-derivatives","ETHF0:USTF0",1761335793386,1.3735,3932.5,3932.4,0.68511437]
["bitfinex-derivatives","ETHF0:USTF0",1761335794485,0.6319,3932.3,3932.2,0.68511437]
["bitfinex-derivatives","ETHF0:USTF0",1761335794677,5.1982,3932.5,3932.0,0.68511437]
["bitfinex-derivatives","ETHF0:USTF0",1761335794678,0.4535,3932.1,3932.0,0.68511437]
["bitfinex-derivatives","ETHF0:USTF0",1761335794883,1.0854,3932.1,3932.0,0.68511437]
["bitfinex-derivatives","ETHF0:USTF0",1761335795280,1.2775,3932.0,3931.9,3.89291437]
["bitfinex-derivatives","ETHF0:USTF0",1761335795578,1.2775,3932.0,3931.9,4.19731437]
["bitfinex-derivatives","ETHF0:USTF0",1761335795980,1.0854,3931.9,3931.8,0.68511437]
["bitfinex-derivatives","ETHF0:USTF0",1761335796287,1.0854,3931.8,3931.7,0.68511437]
["bitfinex-derivatives","ETHF0:USTF0",1761335796675,0.4535,3931.7,3931.6,0.68774101]
["bitfinex-derivatives","ETHF0:USTF0",1761335796880,1.0854,3931.7,3931.6,0.68774101]
["bitfinex-derivatives","ETHF0:USTF0",1761335797290,1.0854,3931.7,3931.6,0.00262664]
["bitfinex-derivatives","ETHF0:USTF0",1761335797486,1.0854,3931.7,3931.6,0.30702664]
["bitfinex-derivatives","ETHF0:USTF0",1761335800284,1.0854,3931.7,3931.6,0.78462664]
["bitfinex-derivatives","ETHF0:USTF0",1761335801282,1.0854,3931.7,3931.6,1.10832664]
["bitfinex-derivatives","ETHF0:USTF0",1761335801778,0.673,3932.0,3931.6,1.56610664]
["bitfinex-derivatives","ETHF0:USTF0",1761335802094,0.7988,3932.0,3931.9,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761335806788,0.4809,3932.4,3932.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761335806996,0.4809,3932.4,3932.3,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761335807195,4.0066,3932.6,3932.5,1.55107]
["bitfinex-derivatives","ETHF0:USTF0",1761335807494,3.2078,3932.6,3932.5,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1761335807693,3.5257,3932.6,3932.5,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1761335807897,3.2078,3932.6,3932.5,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1761335808291,3.5257,3932.6,3932.5,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1761335809597,4.0066,3932.6,3932.5,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1761335809803,0.7988,3932.6,3932.5,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1761335811297,0.00317586,3932.7,3932.6,1.55106]
["bitfinex-derivatives","ETHF0:USTF0",1761335811497,0.00317586,3932.7,3932.6,2.46471669]
["bitfinex-derivatives","ETHF0:USTF0",1761335811694,0.00317586,3932.7,3932.6,1.55106]
["bitfinex-derivatives","ETHF0:USTF0",1761335811890,1.11067586,3932.7,3932.6,2.00507615]
["bitfinex-derivatives","ETHF0:USTF0",1761335812090,1.11067586,3932.7,3932.6,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761335812495,0.00317586,3932.7,3932.6,2.46273615]
["bitfinex-derivatives","ETHF0:USTF0",1761335813087,0.00317586,3932.7,3932.6,1.55106]
["bitfinex-derivatives","ETHF0:USTF0",1761335813296,0.00317586,3932.7,3932.6,2.46238899]
["bitfinex-derivatives","ETHF0:USTF0",1761335819302,0.00317586,3932.7,3932.6,1.55106]
["bitfinex-derivatives","ETHF0:USTF0",1761335820408,0.00317586,3932.7,3932.6,2.46238899]
["bitfinex-derivatives","ETHF0:USTF0",1761335821003,0.2783,3933.5,3933.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761335821210,0.4445,3933.7,3933.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761335821403,0.4445,3933.7,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335821404,0.2783,3933.9,3933.4,3.66537]
["bitfinex-derivatives","ETHF0:USTF0",1761335821600,0.4445,3933.5,3933.4,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761335821902,1.1704,3933.5,3933.4,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761335822100,1.1724274,3933.5,3933.4,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761335822409,1.1724274,3933.5,3933.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761335823001,0.5523,3933.2,3933.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761335823210,0.9968,3933.2,3933.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761335823398,0.9968,3932.9,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335823907,0.9968,3932.6,3932.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761335825497,0.9968,3932.6,3932.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1761335825703,0.9968,3932.4,3932.3,4.62089392]
["bitfinex-derivatives","ETHF0:USTF0",1761335825903,0.9968,3932.4,3932.3,4.89769392]
["bitfinex-derivatives","ETHF0:USTF0",1761335826503,0.9968,3932.4,3932.3,5.35539392]
["bitfinex-derivatives","ETHF0:USTF0",1761335826700,0.9968,3932.4,3932.3,4.89769392]
["bitfinex-derivatives","ETHF0:USTF0",1761335827100,0.9968,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335827303,0.9968,3932.4,3932.3,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761335828111,0.9968,3932.4,3932.3,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1761335828310,0.6987,3932.7,3932.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761335828712,0.9854,3932.7,3932.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761335830407,0.4481,3933.0,3932.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761335830707,0.2745,3932.9,3932.8,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761335830915,0.6987,3933.2,3933.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761335831211,0.7007274,3933.5,3933.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761335831406,0.9874274,3933.5,3933.4,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761335831603,0.9874274,3933.5,3933.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761335831805,0.9874274,3933.5,3933.4,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761335832813,0.0020274,3933.5,3933.4,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761335833018,1.36730177,3934.4,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335833019,0.9854,3934.3,3934.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761335833306,0.9854,3934.3,3933.9,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1761335833307,0.1704,3934.0,3933.9,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1761335833515,1.1558,3934.0,3933.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761335833901,1.15822106,3934.0,3933.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761335834410,0.98782106,3934.0,3933.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761335834610,1.15822106,3934.0,3933.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761335834915,0.98782106,3934.0,3933.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761335835615,1.15822106,3934.0,3933.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761335835913,0.00242106,3934.0,3933.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761335836714,0.27692106,3934.0,3933.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761335836915,0.70112106,3934.0,3933.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761335837117,0.70112106,3934.0,3933.9,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761335838118,0.00242106,3934.0,3933.9,4.64251]
["bitfinex-derivatives","ETHF0:USTF0",1761335839018,0.27692106,3934.0,3933.9,4.64251]
["bitfinex-derivatives","ETHF0:USTF0",1761335839422,0.98782106,3934.0,3933.9,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1761335839811,1.15822106,3934.0,3933.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761335840417,0.98782106,3934.0,3933.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761335841215,1.15822106,3934.0,3933.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761335841411,0.9854,3933.7,3933.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761335842214,0.9854,3933.7,3933.6,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761335843122,0.2745,3933.7,3933.6,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761335843419,0.9854,3933.7,3933.6,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761335843615,0.4242,3933.9,3933.8,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761335843826,0.6987,3933.9,3933.8,1.03852]
["bitfinex-derivatives","ETHF0:USTF0",1761335844018,0.2745,3933.9,3933.8,1.03852]
["bitfinex-derivatives","ETHF0:USTF0",1761335844212,0.00242106,3934.0,3933.9,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761335845420,0.00242106,3934.0,3933.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761335845809,1.15822106,3934.0,3933.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761335846218,0.98782106,3934.0,3933.9,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761335847017,0.98782106,3934.0,3933.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761335850017,0.98782106,3934.0,3933.9,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761335850219,0.00242106,3934.0,3933.9,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761335850920,0.00242106,3934.0,3933.9,10.49371]
["bitfinex-derivatives","ETHF0:USTF0",1761335853930,1.15822106,3934.0,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335854118,1.15822106,3934.0,3932.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761335854119,0.9854,3933.4,3933.3,0.91159189]
["bitfinex-derivatives","ETHF0:USTF0",1761335854324,0.6987,3932.6,3932.5,1.82043092]
["bitfinex-derivatives","ETHF0:USTF0",1761335854521,4.1932,3933.4,3932.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761335854721,3.769,3933.4,3933.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761335855224,4.1932,3933.4,3933.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761335855426,0.9854,3933.7,3933.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1761335855618,0.9854,3933.7,3933.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761335855823,0.4242,3933.6,3933.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761335856120,0.9854,3933.4,3933.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761335858832,0.9854,3933.4,3933.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761335860230,0.9854,3933.4,3933.3,1.63684591]
["bitfinex-derivatives","ETHF0:USTF0",1761335861432,0.9854,3933.4,3933.3,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1761335864232,0.9854,3933.4,3933.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761335864738,0.9854,3933.4,3933.3,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1761335865128,0.6987,3933.4,3933.3,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1761335865324,0.6987,3933.4,3933.3,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1761335865530,0.2515,3933.5,3933.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761335865737,0.6278,3933.8,3933.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761335866032,0.9085,3933.8,3933.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761335866240,0.9085,3933.8,3933.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1761335866631,1.0564,3933.5,3933.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761335867939,0.9085,3933.5,3933.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761335868933,0.9085,3933.4,3933.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761335869138,0.9085,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335869534,0.5322,3933.4,3933.1,0.94574591]
["bitfinex-derivatives","ETHF0:USTF0",1761335869739,0.1479,3933.5,3933.1,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1761335869740,0.9085,3933.2,3933.1,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1761335871445,0.9085,3933.2,3933.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761335873331,0.6278,3933.5,3933.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761335873543,1.0564,3933.5,3933.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1761335874538,0.2515,3933.2,3933.1,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761335874741,0.9085,3933.2,3933.1,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761335874941,0.9085,3933.2,3933.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761335877546,0.9085,3933.2,3933.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761335877744,0.3525,3933.5,3933.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761335877946,0.9677,3933.5,3933.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761335878851,0.9677,3933.5,3933.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1761335879541,0.8247,3933.3,3933.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761335879946,0.8247,3933.3,3933.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1761335880348,0.8247,3933.3,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335880549,0.8247,3933.2,3933.1,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761335881247,0.8247,3933.2,3933.1,4.70714591]
["bitfinex-derivatives","ETHF0:USTF0",1761335882049,0.8247,3933.2,3933.1,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761335882252,0.8247,3933.2,3933.1,4.70714591]
["bitfinex-derivatives","ETHF0:USTF0",1761335883256,0.8247,3933.2,3933.1,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761335884842,0.8247,3933.2,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335885048,0.9677,3933.0,3932.9,0.91159189]
["bitfinex-derivatives","ETHF0:USTF0",1761335885247,0.9677,3933.0,3932.9,1.15039189]
["bitfinex-derivatives","ETHF0:USTF0",1761335885957,0.9677,3933.0,3932.9,1.48449189]
["bitfinex-derivatives","ETHF0:USTF0",1761335886555,0.9677,3933.0,3932.9,1.72769189]
["bitfinex-derivatives","ETHF0:USTF0",1761335888053,0.8164,3932.9,3932.8,0.91159189]
["bitfinex-derivatives","ETHF0:USTF0",1761335888259,0.8164,3932.9,3932.6,1.3700626]
["bitfinex-derivatives","ETHF0:USTF0",1761335888260,0.4657,3932.6,3932.5,0.91159189]
["bitfinex-derivatives","ETHF0:USTF0",1761335888450,0.9502,3932.5,3932.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761335888648,0.9502,3932.5,3932.3,0.91159189]
["bitfinex-derivatives","ETHF0:USTF0",1761335888854,0.4657,3932.4,3932.2,0.91159189]
["bitfinex-derivatives","ETHF0:USTF0",1761335889162,0.8164,3932.3,3932.2,2.14359189]
["bitfinex-derivatives","ETHF0:USTF0",1761335889960,0.8164,3932.3,3932.2,1.36109189]
["bitfinex-derivatives","ETHF0:USTF0",1761335890159,0.8164,3932.3,3932.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761335891460,0.8164,3932.1,3932.0,1.13639189]
["bitfinex-derivatives","ETHF0:USTF0",1761335891959,0.8164,3932.1,3932.0,1.68589189]
["bitfinex-derivatives","ETHF0:USTF0",1761335892361,0.3507,3931.9,3931.8,3.89177212]
["bitfinex-derivatives","ETHF0:USTF0",1761335892659,0.8164,3931.9,3931.8,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761335892960,0.8164,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335893462,0.8164,3931.9,3931.6,0.00262664]
["bitfinex-derivatives","ETHF0:USTF0",1761335893463,0.8164,3931.7,3931.6,0.00262664]
["bitfinex-derivatives","ETHF0:USTF0",1761335893762,4.0242,3931.7,3931.6,0.00262664]
["bitfinex-derivatives","ETHF0:USTF0",1761335894455,0.4845,3930.5,3930.4,0.90853109]
["bitfinex-derivatives","ETHF0:USTF0",1761335894663,0.9502,3930.5,3930.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761335894863,0.8164,3930.5,3930.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761335895166,0.9502,3930.5,3930.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761335895360,0.95202627,3930.5,3930.4,0.00213836]
["bitfinex-derivatives","ETHF0:USTF0",1761335897266,0.95202627,3930.5,3930.4,0.22693836]
["bitfinex-derivatives","ETHF0:USTF0",1761335898363,0.00182627,3930.5,3930.4,0.77643836]
["bitfinex-derivatives","ETHF0:USTF0",1761335898566,0.81822627,3930.5,3930.4,0.77643836]
["bitfinex-derivatives","ETHF0:USTF0",1761335898864,0.95202627,3930.5,3930.4,0.45163836]
["bitfinex-derivatives","ETHF0:USTF0",1761335899559,0.95202627,3930.5,3930.4,0.77643836]
["bitfinex-derivatives","ETHF0:USTF0",1761335899957,0.81822627,3930.5,3930.4,0.77643836]
["bitfinex-derivatives","ETHF0:USTF0",1761335900158,0.95202627,3930.5,3930.4,0.77643836]
["bitfinex-derivatives","ETHF0:USTF0",1761335900666,0.81822627,3930.5,3930.4,0.77643836]
["bitfinex-derivatives","ETHF0:USTF0",1761335901569,0.57962627,3930.5,3930.4,0.77643836]
["bitfinex-derivatives","ETHF0:USTF0",1761335901866,0.81822627,3930.5,3930.4,0.77643836]
["bitfinex-derivatives","ETHF0:USTF0",1761335902265,0.95202627,3930.5,3930.4,0.77643836]
["bitfinex-derivatives","ETHF0:USTF0",1761335903967,0.95202627,3930.5,3930.4,0.00213836]
["bitfinex-derivatives","ETHF0:USTF0",1761335905465,0.95202627,3930.5,3930.4,0.22693836]
["bitfinex-derivatives","ETHF0:USTF0",1761335905654,0.95202627,3930.5,3930.4,0.77643836]
["bitfinex-derivatives","ETHF0:USTF0",1761335905655,0.00182627,3930.5,3930.4,0.77643836]
["bitfinex-derivatives","ETHF0:USTF0",1761335906369,0.57962627,3930.5,3930.4,0.77643836]
["bitfinex-derivatives","ETHF0:USTF0",1761335906966,0.22892627,3930.5,3930.4,0.77643836]
["bitfinex-derivatives","ETHF0:USTF0",1761335907168,0.00182627,3930.5,3930.4,0.77643836]
["bitfinex-derivatives","ETHF0:USTF0",1761335908065,0.00182627,3930.5,3930.4,1.23435836]
["bitfinex-derivatives","ETHF0:USTF0",1761335908566,0.57962627,3930.5,3930.4,1.23435836]
["bitfinex-derivatives","ETHF0:USTF0",1761335909071,0.81822627,3930.5,3930.4,1.23435836]
["bitfinex-derivatives","ETHF0:USTF0",1761335909269,0.00182627,3930.5,3930.4,1.23435836]
["bitfinex-derivatives","ETHF0:USTF0",1761335911869,0.22892627,3930.5,3930.4,1.23435836]
["bitfinex-derivatives","ETHF0:USTF0",1761335912168,0.00182627,3930.5,3930.4,1.23435836]
["bitfinex-derivatives","ETHF0:USTF0",1761335916773,0.22892627,3930.5,3930.4,1.23435836]
["bitfinex-derivatives","ETHF0:USTF0",1761335916981,0.00182627,3930.5,3930.4,1.23435836]
["bitfinex-derivatives","ETHF0:USTF0",1761335917478,0.00182627,3930.5,3930.4,1.91468274]
["bitfinex-derivatives","ETHF0:USTF0",1761335917780,0.00182627,3930.5,3930.4,1.23435836]
["bitfinex-derivatives","ETHF0:USTF0",1761335918281,0.00182627,3930.5,3930.4,1.91646415]
["bitfinex-derivatives","ETHF0:USTF0",1761335918483,0.00182627,3930.5,3930.4,1.23435836]
["bitfinex-derivatives","ETHF0:USTF0",1761335920474,0.00182627,3930.5,3930.4,2.14595025]
["bitfinex-derivatives","ETHF0:USTF0",1761335921177,0.1338,3931.5,3931.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761335921178,0.2199,3931.5,3931.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761335921376,0.5583,3931.5,3931.4,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1761335922083,0.56103753,3931.5,3931.4,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1761335922683,0.22263753,3931.5,3931.4,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1761335922877,0.78813753,3931.5,3931.4,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1761335923084,0.92473753,3931.5,3931.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761335923384,0.92473753,3931.5,3931.4,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1761335923385,0.78813753,3931.5,3931.4,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1761335924281,0.58633753,3931.5,3931.3,0.68301205]
["bitfinex-derivatives","ETHF0:USTF0",1761335924488,0.3384,3931.3,3931.0,1.02271205]
["bitfinex-derivatives","ETHF0:USTF0",1761335924682,0.13933753,3931.5,3931.0,1.02271205]
["bitfinex-derivatives","ETHF0:USTF0",1761335924683,0.7854,3931.1,3931.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761335925383,0.7854,3931.1,3930.6,0.68301205]
["bitfinex-derivatives","ETHF0:USTF0",1761335925384,0.475,3931.0,3930.6,0.68301205]
["bitfinex-derivatives","ETHF0:USTF0",1761335925685,0.3384,3930.4,3929.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761335925881,0.7854,3930.4,3930.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761335926981,0.7854,3930.4,3930.3,0.79763224]
["bitfinex-derivatives","ETHF0:USTF0",1761335929990,0.2199,3930.4,3930.3,0.79763224]
["bitfinex-derivatives","ETHF0:USTF0",1761335930389,0.5583,3930.4,3930.3,0.79763224]
["bitfinex-derivatives","ETHF0:USTF0",1761335930689,0.7854,3930.4,3930.3,0.00233224]
["bitfinex-derivatives","ETHF0:USTF0",1761335930887,0.7854,3930.4,3930.3,0.79763224]
["bitfinex-derivatives","ETHF0:USTF0",1761335931580,0.2199,3930.4,3930.3,0.79763224]
["bitfinex-derivatives","ETHF0:USTF0",1761335931775,0.5583,3930.4,3930.3,0.79763224]
["bitfinex-derivatives","ETHF0:USTF0",1761335931987,0.2199,3930.4,3930.3,1.25556224]
["bitfinex-derivatives","ETHF0:USTF0",1761335932789,0.447,3930.7,3930.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761335933090,0.2199,3931.0,3930.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761335933294,0.447,3931.0,3930.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761335933493,0.922,3931.0,3930.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761335935090,0.3384,3931.4,3930.9,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1761335935286,0.7854,3931.2,3931.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761335935592,0.7854,3931.2,3931.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761335939590,0.7854,3931.2,3931.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761335939790,0.7854,3931.2,3931.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761335940488,3.34713753,3931.5,3931.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761335940489,0.92063753,3931.5,3931.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761335940695,0.3304,3931.4,3931.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761335940892,0.7828,3931.3,3931.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761335941286,0.5604,3931.3,3931.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761335941485,0.7828,3931.3,3931.2,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1761335941993,0.7828,3931.3,3931.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761335942187,0.4524,3931.3,3930.9,0.68401322]
["bitfinex-derivatives","ETHF0:USTF0",1761335942388,0.4524,3931.3,3930.5,1.5060241]
["bitfinex-derivatives","ETHF0:USTF0",1761335942389,0.23,3930.4,3930.2,4.69868273]
["bitfinex-derivatives","ETHF0:USTF0",1761335942591,9.068,3930.7,3930.3,0.78573224]
["bitfinex-derivatives","ETHF0:USTF0",1761335942790,9.6284,3930.7,3930.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761335943399,0.7828,3930.4,3930.3,0.22293224]
["bitfinex-derivatives","ETHF0:USTF0",1761335943796,0.7828,3930.4,3930.3,0.00233224]
["bitfinex-derivatives","ETHF0:USTF0",1761335944393,0.3304,3930.3,3929.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761335944594,0.3304,3930.3,3929.4,1.24998273]
["bitfinex-derivatives","ETHF0:USTF0",1761335944595,0.7828,3929.5,3929.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761335944895,0.7828,3929.8,3929.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761335945095,0.7828,3929.8,3929.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761335945096,0.23,3929.2,3929.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761335945296,0.7828,3929.2,3929.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761335945500,0.7828,3929.2,3929.1,0.44645032]
["bitfinex-derivatives","ETHF0:USTF0",1761335945688,0.6955,3929.5,3929.1,1.24381032]
["bitfinex-derivatives","ETHF0:USTF0",1761335945888,0.5604,3929.5,3929.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761335946084,0.7828,3929.5,3929.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761335946296,0.9179,3929.5,3929.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761335946603,0.7828,3929.2,3929.1,0.78575032]
["bitfinex-derivatives","ETHF0:USTF0",1761335947400,0.7828,3929.2,3929.1,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1761335947892,0.2337,3929.5,3929.1,0.45635032]
["bitfinex-derivatives","ETHF0:USTF0",1761335948099,0.3277,3929.7,3929.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761335948292,0.2337,3929.2,3929.1,0.69451032]
["bitfinex-derivatives","ETHF0:USTF0",1761335948486,0.7916,3929.2,3929.1,1.24771032]
["bitfinex-derivatives","ETHF0:USTF0",1761335948899,0.2337,3929.2,3929.1,1.24771032]
["bitfinex-derivatives","ETHF0:USTF0",1761335949094,0.7916,3929.7,3929.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761335949287,0.7916,3929.7,3929.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761335949489,7.5685,3930.0,3929.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761335949696,7.1057,3930.0,3929.9,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1761335949993,7.6636,3930.0,3929.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761335950198,0.3277,3929.5,3929.1,0.78965032]
["bitfinex-derivatives","ETHF0:USTF0",1761335950398,0.7916,3929.2,3929.1,0.78965032]
["bitfinex-derivatives","ETHF0:USTF0",1761335950697,7.0089,3930.0,3929.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761335950698,0.5614,3929.9,3929.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761335950996,0.7916,3929.7,3929.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761335951503,7.4334,3930.0,3929.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761335951692,6.872,3930.0,3929.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761335951993,7.4334,3930.0,3929.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761335952185,7.6636,3930.0,3929.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761335952900,7.8005,3930.0,3929.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761335953402,7.6636,3930.0,3929.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761335953898,7.6636,3930.0,3929.9,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1761335954096,7.6636,3930.0,3929.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761335954298,0.7916,3929.2,3929.1,3.44425032]
["bitfinex-derivatives","ETHF0:USTF0",1761335954697,0.7916,3929.2,3929.1,3.99745032]
["bitfinex-derivatives","ETHF0:USTF0",1761335954897,0.7916,3929.2,3929.1,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1761335955306,3.9994,3929.2,3929.1,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1761335955997,0.7916,3929.2,3929.1,0.46985032]
["bitfinex-derivatives","ETHF0:USTF0",1761335956296,0.7916,3929.2,3929.1,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1761335956297,3.9994,3929.2,3929.1,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1761335958701,0.7916,3928.3,3928.2,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761335958897,0.7916,3928.3,3928.2,4.45327]
["bitfinex-derivatives","ETHF0:USTF0",1761335959599,0.3277,3928.6,3928.3,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761335959804,0.4639,3928.6,3928.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761335960097,0.23643288,3928.6,3928.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761335960302,0.4639,3928.3,3928.2,0.78987705]
["bitfinex-derivatives","ETHF0:USTF0",1761335960504,0.7916,3928.3,3928.2,0.78987705]
["bitfinex-derivatives","ETHF0:USTF0",1761335961299,0.1369,3928.0,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761335961500,0.7916,3927.1,3927.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761335961701,0.7916,3927.1,3927.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761335962199,0.2337,3927.1,3927.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761335962502,0.2337,3927.1,3927.0,0.78928822]
["bitfinex-derivatives","ETHF0:USTF0",1761335962692,0.5614,3927.1,3927.0,0.78928822]
["bitfinex-derivatives","ETHF0:USTF0",1761335963095,0.1369,3928.0,3927.0,0.78928822]
["bitfinex-derivatives","ETHF0:USTF0",1761335963096,0.2337,3927.6,3927.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761335963295,4.467,3927.8,3927.3,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1761335963507,3.5355,3927.6,3927.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761335963806,0.5614,3927.2,3927.1,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1761335963997,0.2337,3927.2,3927.1,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1761335964194,0.5614,3927.2,3927.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761335964410,0.7916,3927.1,3927.0,0.23608822]
["bitfinex-derivatives","ETHF0:USTF0",1761335964704,0.7916,3927.1,3927.0,0.78928822]
["bitfinex-derivatives","ETHF0:USTF0",1761335965107,0.7916,3927.1,3927.0,0.23608822]
["bitfinex-derivatives","ETHF0:USTF0",1761335966299,0.1369,3927.5,3927.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761335966300,0.7916,3927.4,3927.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761335966897,0.2337,3927.4,3927.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761335967099,0.91400004,3928.8,3927.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761335967100,1.79768171,3930.3,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335967294,0.47718838,3933.1,3931.7,22.88788]
["bitfinex-derivatives","ETHF0:USTF0",1761335967494,0.47718838,3933.1,3930.2,3.88856913]
["bitfinex-derivatives","ETHF0:USTF0",1761335967495,3.2078,3935.4,3933.3,11.43923]
["bitfinex-derivatives","ETHF0:USTF0",1761335967694,0.1369,3936.0,3933.7,0.91068273]
["bitfinex-derivatives","ETHF0:USTF0",1761335967695,0.1369,3934.8,3933.7,0.91068273]
["bitfinex-derivatives","ETHF0:USTF0",1761335967898,0.578,3934.9,3934.2,2.28636719]
["bitfinex-derivatives","ETHF0:USTF0",1761335968106,0.7149,3934.8,3934.3,0.91549516]
["bitfinex-derivatives","ETHF0:USTF0",1761335968323,0.7149,3934.8,3933.9,1.41297351]
["bitfinex-derivatives","ETHF0:USTF0",1761335968497,0.1369,3933.9,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335968699,9.7989,3933.9,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335969005,9.7989,3933.9,3932.3,3.20091407]
["bitfinex-derivatives","ETHF0:USTF0",1761335969006,40.8,3934.7,3933.8,3.60451897]
["bitfinex-derivatives","ETHF0:USTF0",1761335969306,9.9997,3934.6,3934.5,0.90309887]
["bitfinex-derivatives","ETHF0:USTF0",1761335969508,9.9997,3934.6,3934.5,1.29981784]
["bitfinex-derivatives","ETHF0:USTF0",1761335970306,9.9997,3934.6,3934.5,0.04471897]
["bitfinex-derivatives","ETHF0:USTF0",1761335970307,15.0007,3934.6,3934.5,0.04471897]
["bitfinex-derivatives","ETHF0:USTF0",1761335970499,0.3277,3934.5,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335970700,0.3277,3934.5,3933.6,1.33630456]
["bitfinex-derivatives","ETHF0:USTF0",1761335970899,0.3277,3934.5,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335971296,3.2078,3934.4,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335971606,0.3277,3934.2,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335971807,0.3277,3933.9,3933.4,0.00268893]
["bitfinex-derivatives","ETHF0:USTF0",1761335972102,0.3277,3934.4,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335972300,0.3277,3934.2,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335972503,9.66,3934.1,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335972801,0.3277,3934.0,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335973510,9.9917,3933.9,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335974202,9.664,3933.9,3933.4,0.00268893]
["bitfinex-derivatives","ETHF0:USTF0",1761335974505,0.3277,3933.8,3933.4,3.21048893]
["bitfinex-derivatives","ETHF0:USTF0",1761335975112,0.3277,3933.6,3933.4,0.00268893]
["bitfinex-derivatives","ETHF0:USTF0",1761335976412,0.3277,3933.6,3932.2,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1761335976413,0.3277,3933.4,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335976712,0.3277,3932.7,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335977006,0.3277,3932.5,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335977209,9.9797,3932.5,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335977509,9.9797,3932.5,3932.4,3.21083282]
["bitfinex-derivatives","ETHF0:USTF0",1761335977912,9.9757,3932.5,3932.4,3.21083282]
["bitfinex-derivatives","ETHF0:USTF0",1761335978318,50.7757,3932.5,3932.4,3.21083282]
["bitfinex-derivatives","ETHF0:USTF0",1761335978509,50.7757,3932.5,3932.4,0.00303282]
["bitfinex-derivatives","ETHF0:USTF0",1761335978709,50.7757,3932.5,3932.4,3.21083282]
["bitfinex-derivatives","ETHF0:USTF0",1761335980214,50.7757,3932.5,3932.4,0.00303282]
["bitfinex-derivatives","ETHF0:USTF0",1761335980416,55.448,3932.5,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335980618,1.8746,3931.8,3931.6,0.88100195]
["bitfinex-derivatives","ETHF0:USTF0",1761335980813,1.8746,3931.6,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335981515,42.67657255,3931.6,3931.5,3.21061426]
["bitfinex-derivatives","ETHF0:USTF0",1761335982214,42.67657255,3931.6,3931.5,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1761335982517,1.8746,3931.1,3930.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761335982721,1.8746,3931.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335983022,11.4996,3931.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335983411,52.2996,3931.1,3931.0,3.20975296]
["bitfinex-derivatives","ETHF0:USTF0",1761335984220,0.00197255,3931.6,3931.5,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761335984421,9.61797255,3931.6,3931.5,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1761335985114,11.49257255,3931.6,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335985314,1.8746,3931.5,3931.1,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1761335985918,1.8746,3931.5,3931.1,5.48932]
["bitfinex-derivatives","ETHF0:USTF0",1761335986306,0.7282,3931.2,3931.0,0.00195296]
["bitfinex-derivatives","ETHF0:USTF0",1761335986516,11.5036,3931.1,3931.0,3.20975296]
["bitfinex-derivatives","ETHF0:USTF0",1761335986914,11.5036,3931.1,3931.0,0.00195296]
["bitfinex-derivatives","ETHF0:USTF0",1761335987220,11.5036,3931.1,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335987221,1.8746,3931.0,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335987417,1.8746,3931.0,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335987714,1.8746,3931.0,3929.8,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761335987715,1.8746,3931.0,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335987917,1.8746,3930.8,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335988130,1.8746,3930.8,3930.7,3.21040884]
["bitfinex-derivatives","ETHF0:USTF0",1761335988314,1.8746,3930.8,3930.7,0.00260884]
["bitfinex-derivatives","ETHF0:USTF0",1761335988620,1.8746,3930.7,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335989012,0.7282,3930.4,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335989313,1.8746,3930.2,3929.5,3.66582]
["bitfinex-derivatives","ETHF0:USTF0",1761335989515,1.8746,3930.2,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335990116,40.8,3930.2,3929.5,0.00207377]
["bitfinex-derivatives","ETHF0:USTF0",1761335990318,40.8,3930.2,3928.5,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1761335990319,1.8746,3928.7,3927.8,3.23325954]
["bitfinex-derivatives","ETHF0:USTF0",1761335990624,1.8746,3928.5,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335990828,1.8746,3928.8,3928.5,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761335991119,1.8746,3929.0,3928.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761335991320,1.87715893,3929.0,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335991523,11.54515893,3929.0,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335992624,1.87715893,3929.0,3928.9,3.98635242]
["bitfinex-derivatives","ETHF0:USTF0",1761335992815,11.54115893,3929.0,3928.9,3.98635242]
["bitfinex-derivatives","ETHF0:USTF0",1761335993118,11.53915893,3929.0,3928.9,3.98635242]
["bitfinex-derivatives","ETHF0:USTF0",1761335993323,11.53515893,3929.0,3928.9,3.98635242]
["bitfinex-derivatives","ETHF0:USTF0",1761335994216,11.53515893,3929.0,3928.9,0.77855242]
["bitfinex-derivatives","ETHF0:USTF0",1761335994419,11.53515893,3929.0,3928.1,1.35157544]
["bitfinex-derivatives","ETHF0:USTF0",1761335994420,2.6028,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335994616,12.2578,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335995011,2.6028,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335995217,2.6028,3928.0,3927.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761335995218,1.8746,3928.7,3927.8,0.48366954]
["bitfinex-derivatives","ETHF0:USTF0",1761335995419,2.6028,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335995722,12.2658,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335996821,0.7282,3928.8,3928.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761335996822,1.8746,3928.6,3928.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761335997020,1.8746,3928.6,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335997421,1.8731,3928.9,3928.7,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1761335997726,47.2691,3928.8,3928.7,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1761335997927,1.8731,3928.7,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335998425,1.8731,3928.7,3927.8,0.02726197]
["bitfinex-derivatives","ETHF0:USTF0",1761335998426,1.8731,3928.7,3928.3,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1761335998624,1.8731,3928.7,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335998625,1.8731,3928.7,3928.2,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1761335998825,1.8731,3928.7,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761335998826,1.8731,3928.7,3928.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761335999325,9.652,3928.6,3928.5,3.66594]
["bitfinex-derivatives","ETHF0:USTF0",1761335999522,1.8731,3928.7,3928.5,5.65014]
["bitfinex-derivatives","ETHF0:USTF0",1761335999828,40.8,3928.8,3928.7,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1761336000023,50.451,3928.8,3928.7,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1761336000226,52.3241,3928.8,3928.7,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1761336000428,40.8,3928.8,3928.7,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1761336000726,40.8,3928.8,3928.7,2.8864263]
["bitfinex-derivatives","ETHF0:USTF0",1761336000927,42.6731,3928.8,3928.6,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761336001130,40.8,3928.8,3928.7,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1761336001324,40.8,3928.8,3928.6,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761336001325,0.00255893,3929.0,3928.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761336001630,0.00255893,3929.0,3928.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1761336002132,1.87565893,3929.0,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336002320,1.87565893,3929.0,3928.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761336002516,1.87565893,3929.0,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336002721,0.00255893,3929.0,3928.9,5.86951591]
["bitfinex-derivatives","ETHF0:USTF0",1761336003024,1.8731,3928.9,3928.7,3.88531591]
["bitfinex-derivatives","ETHF0:USTF0",1761336003222,1.8731,3928.9,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336003518,1.8731,3928.9,3928.7,3.66591]
["bitfinex-derivatives","ETHF0:USTF0",1761336003724,11.5221,3928.8,3928.7,3.66591]
["bitfinex-derivatives","ETHF0:USTF0",1761336003918,11.5201,3928.8,3928.7,4.34342591]
["bitfinex-derivatives","ETHF0:USTF0",1761336004137,0.00255893,3929.0,3928.9,2.44229]
["bitfinex-derivatives","ETHF0:USTF0",1761336004325,9.64955893,3929.0,3928.9,2.44229]
["bitfinex-derivatives","ETHF0:USTF0",1761336004628,11.52265893,3929.0,3928.9,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1761336004824,1.87565893,3929.0,3928.9,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1761336005032,11.52165893,3929.0,3928.9,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1761336005230,11.52165893,3929.0,3928.9,2.44229]
["bitfinex-derivatives","ETHF0:USTF0",1761336005729,9.64455893,3929.0,3928.9,2.44229]
["bitfinex-derivatives","ETHF0:USTF0",1761336005931,0.00255893,3929.0,3928.9,2.44229]
["bitfinex-derivatives","ETHF0:USTF0",1761336006233,9.64155893,3929.0,3928.9,2.44229]
["bitfinex-derivatives","ETHF0:USTF0",1761336006436,11.51465893,3929.0,3928.9,0.70813323]
["bitfinex-derivatives","ETHF0:USTF0",1761336006927,1.8731,3928.9,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336007337,1.8731,3928.9,3928.8,0.70753157]
["bitfinex-derivatives","ETHF0:USTF0",1761336007832,42.6731,3928.9,3928.8,1.16563157]
["bitfinex-derivatives","ETHF0:USTF0",1761336008033,0.00255893,3929.0,3928.9,2.24049]
["bitfinex-derivatives","ETHF0:USTF0",1761336008238,5.26655893,3929.0,3928.9,2.94802157]
["bitfinex-derivatives","ETHF0:USTF0",1761336008434,9.62655893,3929.0,3928.9,2.94802157]
["bitfinex-derivatives","ETHF0:USTF0",1761336008628,11.58135893,3929.0,3928.9,3.62805098]
["bitfinex-derivatives","ETHF0:USTF0",1761336008826,11.58135893,3929.0,3928.9,2.94802157]
["bitfinex-derivatives","ETHF0:USTF0",1761336009032,11.58135893,3929.0,3928.9,3.62805098]
["bitfinex-derivatives","ETHF0:USTF0",1761336009335,9.62655893,3929.0,3928.9,3.85024787]
["bitfinex-derivatives","ETHF0:USTF0",1761336009729,0.00255893,3929.0,3928.9,3.85024787]
["bitfinex-derivatives","ETHF0:USTF0",1761336009930,9.63155893,3929.0,3928.9,2.94802157]
["bitfinex-derivatives","ETHF0:USTF0",1761336010229,0.00255893,3929.0,3928.9,9.29959701]
["bitfinex-derivatives","ETHF0:USTF0",1761336010433,0.00255893,3929.0,3928.9,1.6155823]
["bitfinex-derivatives","ETHF0:USTF0",1761336010633,11.58435893,3929.0,3928.9,0.38461786]
["bitfinex-derivatives","ETHF0:USTF0",1761336010833,1.9548,3928.3,3927.8,0.9353127]
["bitfinex-derivatives","ETHF0:USTF0",1761336011028,1.9548,3928.0,3927.8,0.02726197]
["bitfinex-derivatives","ETHF0:USTF0",1761336012234,11.5858,3927.9,3927.8,0.02726197]
["bitfinex-derivatives","ETHF0:USTF0",1761336012436,1.9548,3927.9,3927.8,0.02726197]
["bitfinex-derivatives","ETHF0:USTF0",1761336012635,11.5858,3927.9,3927.8,0.02726197]
["bitfinex-derivatives","ETHF0:USTF0",1761336013035,1.9548,3927.9,3927.8,0.02726197]
["bitfinex-derivatives","ETHF0:USTF0",1761336013433,11.5838,3927.9,3927.8,0.02726197]
["bitfinex-derivatives","ETHF0:USTF0",1761336013833,1.9548,3927.9,3927.8,0.02726197]
["bitfinex-derivatives","ETHF0:USTF0",1761336014030,11.5778,3927.9,3927.8,0.02726197]
["bitfinex-derivatives","ETHF0:USTF0",1761336015326,11.5788,3927.9,3927.8,0.02726197]
["bitfinex-derivatives","ETHF0:USTF0",1761336015530,11.5718,3927.9,3927.8,0.02726197]
["bitfinex-derivatives","ETHF0:USTF0",1761336015929,1.9548,3927.6,3927.1,4.11585073]
["bitfinex-derivatives","ETHF0:USTF0",1761336016140,1.9548,3927.4,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336016339,1.9548,3927.4,3926.9,0.90805073]
["bitfinex-derivatives","ETHF0:USTF0",1761336016935,1.9548,3927.4,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336017233,1.9548,3927.2,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336017637,1.9548,3927.2,3927.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761336018136,1.9548,3927.2,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336018841,1.9548,3927.2,3926.9,0.00244416]
["bitfinex-derivatives","ETHF0:USTF0",1761336019044,1.9548,3927.2,3926.9,0.91049489]
["bitfinex-derivatives","ETHF0:USTF0",1761336019640,1.9548,3927.2,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336020033,1.9548,3927.2,3926.9,0.91049489]
["bitfinex-derivatives","ETHF0:USTF0",1761336020245,1.9548,3927.7,3927.2,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761336020543,7.5168,3927.6,3927.5,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761336020939,1.9548,3927.5,3927.3,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761336021146,1.9548,3928.2,3927.5,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761336021344,1.9548,3928.0,3927.7,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761336021646,1.9548,3928.0,3927.7,2.69045073]
["bitfinex-derivatives","ETHF0:USTF0",1761336021944,1.9548,3928.0,3927.8,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761336022246,9.587,3927.9,3927.8,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761336022444,1.9548,3928.4,3928.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761336022645,0.784,3929.1,3928.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761336022646,1.9548,3928.9,3928.4,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761336022849,1.9548,3928.9,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336022850,1.9548,3928.9,3928.5,2.46367657]
["bitfinex-derivatives","ETHF0:USTF0",1761336023047,1.9548,3928.9,3928.6,2.46367657]
["bitfinex-derivatives","ETHF0:USTF0",1761336023246,1.9548,3928.8,3928.7,0.68127657]
["bitfinex-derivatives","ETHF0:USTF0",1761336024950,5.1626,3928.8,3928.7,0.68127657]
["bitfinex-derivatives","ETHF0:USTF0",1761336025456,5.1626,3928.8,3927.9,0.91075803]
["bitfinex-derivatives","ETHF0:USTF0",1761336025457,1.9548,3928.7,3927.9,0.91075803]
["bitfinex-derivatives","ETHF0:USTF0",1761336025755,1.9548,3928.1,3928.0,0.67685854]
["bitfinex-derivatives","ETHF0:USTF0",1761336030050,6.9548,3928.1,3928.0,0.54034937]
["bitfinex-derivatives","ETHF0:USTF0",1761336030249,6.9548,3928.1,3926.9,0.00244416]
["bitfinex-derivatives","ETHF0:USTF0",1761336030250,1.9548,3928.0,3926.9,0.91320219]
["bitfinex-derivatives","ETHF0:USTF0",1761336030559,0.784,3928.2,3926.9,0.91320219]
["bitfinex-derivatives","ETHF0:USTF0",1761336030560,1.9548,3927.1,3926.9,0.00244416]
["bitfinex-derivatives","ETHF0:USTF0",1761336030744,1.9548,3927.5,3927.1,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761336030943,1.9548,3927.5,3926.9,0.00244416]
["bitfinex-derivatives","ETHF0:USTF0",1761336031758,1.9548,3927.5,3926.9,3.21024416]
["bitfinex-derivatives","ETHF0:USTF0",1761336031956,1.9548,3927.5,3926.9,0.00244416]
["bitfinex-derivatives","ETHF0:USTF0",1761336032555,1.9548,3927.5,3926.9,1.78484416]
["bitfinex-derivatives","ETHF0:USTF0",1761336032956,1.9548,3927.5,3926.9,4.99264416]
["bitfinex-derivatives","ETHF0:USTF0",1761336033161,1.9548,3927.5,3927.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761336033965,2.59503512,3929.4,3927.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761336034167,10.40987005,3933.3,3930.9,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761336034358,1.82346664,3932.2,3931.9,0.91075803]
["bitfinex-derivatives","ETHF0:USTF0",1761336034550,0.1919,3933.6,3931.7,0.91075803]
["bitfinex-derivatives","ETHF0:USTF0",1761336034551,3.2078,3932.3,3931.7,0.91075803]
["bitfinex-derivatives","ETHF0:USTF0",1761336034865,3.2078,3932.3,3931.3,0.91075803]
["bitfinex-derivatives","ETHF0:USTF0",1761336035064,44.0078,3932.2,3931.3,0.91360811]
["bitfinex-derivatives","ETHF0:USTF0",1761336035249,3.2078,3931.4,3930.4,1.15948907]
["bitfinex-derivatives","ETHF0:USTF0",1761336035451,3.2078,3931.4,3929.4,2.96981544]
["bitfinex-derivatives","ETHF0:USTF0",1761336035452,3.2078,3930.5,3929.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761336035658,9.728,3930.4,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336035961,9.728,3930.4,3930.2,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761336036461,9.728,3930.4,3930.2,3.21031324]
["bitfinex-derivatives","ETHF0:USTF0",1761336037262,50.528,3930.4,3930.2,3.21031324]
["bitfinex-derivatives","ETHF0:USTF0",1761336037560,2.2504,3930.3,3930.2,3.21031324]
["bitfinex-derivatives","ETHF0:USTF0",1761336038251,2.2504,3930.3,3930.2,0.00251324]
["bitfinex-derivatives","ETHF0:USTF0",1761336038761,2.2504,3930.2,3929.0,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1761336038957,2.2504,3929.9,3929.0,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1761336039150,2.2504,3929.9,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336039355,40.8,3930.3,3928.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761336039356,0.9296,3929.6,3928.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761336039558,2.2504,3929.4,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336039756,2.2504,3929.2,3929.0,0.00273139]
["bitfinex-derivatives","ETHF0:USTF0",1761336041161,0.00247552,3929.4,3929.1,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761336041360,0.00247552,3929.4,3929.3,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1761336041563,9.70447552,3929.4,3929.3,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1761336042263,9.70447552,3929.4,3929.3,6.41758265]
["bitfinex-derivatives","ETHF0:USTF0",1761336042264,50.50447552,3929.4,3929.3,6.41758265]
["bitfinex-derivatives","ETHF0:USTF0",1761336044861,40.80247552,3929.4,3929.3,6.41758265]
["bitfinex-derivatives","ETHF0:USTF0",1761336045068,50.48447552,3929.4,3929.3,6.41758265]
["bitfinex-derivatives","ETHF0:USTF0",1761336049370,50.48447552,3929.4,3929.3,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1761336051374,50.48447552,3929.4,3929.3,6.41739361]
["bitfinex-derivatives","ETHF0:USTF0",1761336051569,50.48447552,3929.4,3929.3,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1761336051763,50.48447552,3929.4,3929.3,6.41739943]
["bitfinex-derivatives","ETHF0:USTF0",1761336052668,50.48447552,3929.4,3929.3,6.87543943]
["bitfinex-derivatives","ETHF0:USTF0",1761336054472,50.48447552,3929.4,3929.3,6.41739943]
["bitfinex-derivatives","ETHF0:USTF0",1761336055569,52.73487552,3929.4,3929.3,3.97419943]
["bitfinex-derivatives","ETHF0:USTF0",1761336055768,2.2504,3929.3,3929.0,0.00273139]
["bitfinex-derivatives","ETHF0:USTF0",1761336056068,2.2504,3929.3,3928.9,3.13561967]
["bitfinex-derivatives","ETHF0:USTF0",1761336056469,43.0504,3929.0,3928.9,3.13561967]
["bitfinex-derivatives","ETHF0:USTF0",1761336056667,2.2504,3928.7,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336056971,2.2504,3928.5,3928.1,3.21073086]
["bitfinex-derivatives","ETHF0:USTF0",1761336057969,5.4582,3928.5,3928.1,0.00293086]
["bitfinex-derivatives","ETHF0:USTF0",1761336058268,1.9669,3928.4,3928.1,0.00293086]
["bitfinex-derivatives","ETHF0:USTF0",1761336059379,1.9669,3928.3,3928.1,0.00293086]
["bitfinex-derivatives","ETHF0:USTF0",1761336059674,11.5829,3928.2,3928.1,0.00293086]
["bitfinex-derivatives","ETHF0:USTF0",1761336060372,52.3829,3928.2,3928.1,0.00293086]
["bitfinex-derivatives","ETHF0:USTF0",1761336060573,53.029,3928.2,3928.1,0.00293086]
["bitfinex-derivatives","ETHF0:USTF0",1761336061577,58.029,3928.2,3928.1,0.00293086]
["bitfinex-derivatives","ETHF0:USTF0",1761336063777,52.3829,3928.2,3928.1,0.00293086]
["bitfinex-derivatives","ETHF0:USTF0",1761336064975,50.382,3928.2,3928.1,2.12353086]
["bitfinex-derivatives","ETHF0:USTF0",1761336065174,52.995,3928.2,3928.1,0.00293086]
["bitfinex-derivatives","ETHF0:USTF0",1761336067174,57.995,3928.2,3928.1,0.00293086]
["bitfinex-derivatives","ETHF0:USTF0",1761336069785,52.995,3928.2,3928.1,0.00293086]
["bitfinex-derivatives","ETHF0:USTF0",1761336071279,57.995,3928.2,3928.1,0.00293086]
["bitfinex-derivatives","ETHF0:USTF0",1761336071884,52.3489,3928.2,3928.1,0.00293086]
["bitfinex-derivatives","ETHF0:USTF0",1761336072085,52.3489,3928.2,3928.1,2.06763086]
["bitfinex-derivatives","ETHF0:USTF0",1761336072383,50.382,3928.2,3928.1,2.06763086]
["bitfinex-derivatives","ETHF0:USTF0",1761336073581,9.557,3928.2,3928.1,2.06763086]
["bitfinex-derivatives","ETHF0:USTF0",1761336073787,11.3697,3928.2,3928.1,0.00293086]
["bitfinex-derivatives","ETHF0:USTF0",1761336075481,9.557,3928.2,3928.1,2.06763086]
["bitfinex-derivatives","ETHF0:USTF0",1761336075678,11.3697,3928.2,3928.1,2.06763086]
["bitfinex-derivatives","ETHF0:USTF0",1761336076083,9.557,3928.2,3928.1,2.06763086]
["bitfinex-derivatives","ETHF0:USTF0",1761336076286,9.557,3928.2,3928.1,2.82225445]
["bitfinex-derivatives","ETHF0:USTF0",1761336077089,9.557,3928.2,3928.1,2.82245467]
["bitfinex-derivatives","ETHF0:USTF0",1761336077785,12.5384,3928.2,3928.1,2.82245467]
["bitfinex-derivatives","ETHF0:USTF0",1761336078891,12.5384,3928.2,3928.1,4.26915467]
["bitfinex-derivatives","ETHF0:USTF0",1761336079892,14.3511,3928.2,3928.1,0.75775467]
["bitfinex-derivatives","ETHF0:USTF0",1761336080389,12.5384,3928.2,3928.1,4.26915467]
["bitfinex-derivatives","ETHF0:USTF0",1761336081193,14.3511,3928.2,3928.1,2.82245467]
["bitfinex-derivatives","ETHF0:USTF0",1761336081492,14.3511,3928.2,3928.1,2.8234072]
["bitfinex-derivatives","ETHF0:USTF0",1761336081993,14.3511,3928.2,3928.1,0.7587072]
["bitfinex-derivatives","ETHF0:USTF0",1761336082785,14.3511,3928.2,3928.1,2.8234072]
["bitfinex-derivatives","ETHF0:USTF0",1761336082989,11.0523,3928.2,3928.1,5.7620072]
["bitfinex-derivatives","ETHF0:USTF0",1761336084010,12.5384,3928.2,3928.1,5.7620072]
["bitfinex-derivatives","ETHF0:USTF0",1761336084207,12.5384,3928.2,3928.1,2.8234072]
["bitfinex-derivatives","ETHF0:USTF0",1761336084508,14.3511,3928.2,3928.1,0.7587072]
["bitfinex-derivatives","ETHF0:USTF0",1761336087917,3.162,3927.8,3927.7,0.68679672]
["bitfinex-derivatives","ETHF0:USTF0",1761336088109,1.1016,3927.1,3927.0,0.15178215]
["bitfinex-derivatives","ETHF0:USTF0",1761336088312,1.1016,3927.1,3926.5,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1761336088313,0.3672,3926.6,3926.5,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761336088520,9.8612,3926.6,3926.5,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761336088821,9.8612,3926.6,3926.5,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761336089007,9.86305662,3926.6,3926.5,5.84266141]
["bitfinex-derivatives","ETHF0:USTF0",1761336090315,10.23025662,3926.6,3926.5,2.90406141]
["bitfinex-derivatives","ETHF0:USTF0",1761336090517,10.23025662,3926.6,3926.5,4.35076141]
["bitfinex-derivatives","ETHF0:USTF0",1761336090819,9.49585662,3926.6,3926.5,5.84266141]
["bitfinex-derivatives","ETHF0:USTF0",1761336091017,0.00185662,3926.6,3926.5,5.84266141]
["bitfinex-derivatives","ETHF0:USTF0",1761336091314,0.00185662,3926.6,3926.5,9.05046141]
["bitfinex-derivatives","ETHF0:USTF0",1761336091520,9.48285662,3926.6,3926.5,9.05046141]
["bitfinex-derivatives","ETHF0:USTF0",1761336091827,9.48285662,3926.6,3926.5,14.05046141]
["bitfinex-derivatives","ETHF0:USTF0",1761336092012,3.2078,3927.5,3926.5,14.05046141]
["bitfinex-derivatives","ETHF0:USTF0",1761336092013,0.3672,3927.5,3927.4,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761336092319,10.2134,3927.5,3927.4,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761336093021,10.21550474,3927.5,3927.4,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761336093216,9.84830474,3927.5,3927.4,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761336093421,9.48110474,3927.5,3927.4,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761336094309,9.47410474,3927.5,3927.4,8.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761336096521,0.00210474,3927.5,3927.4,8.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761336096718,3.92010474,3927.5,3927.4,8.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761336097313,3.2078,3928.3,3928.2,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761336097514,3.2078,3928.3,3928.2,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761336097515,9.2598,3928.3,3928.2,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761336097722,6.052,3928.3,3928.2,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761336098326,6.05448784,3928.3,3928.2,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761336099628,6.20408784,3928.3,3928.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761336100023,6.20408784,3928.3,3928.2,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761336100216,6.05448784,3928.3,3928.2,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761336101933,6.20408784,3928.3,3928.2,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761336103733,6.12928784,3928.3,3928.2,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761336103927,6.05448784,3928.3,3928.2,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761336106132,6.12928784,3928.3,3928.2,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761336107033,6.05448784,3928.3,3928.2,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761336113736,0.00248784,3928.3,3928.2,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761336113936,3.2826,3929.2,3929.1,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761336114136,8.0976,3929.2,3929.1,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761336114734,4.8898,3929.2,3929.1,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761336114943,4.89233383,3929.2,3929.1,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761336115242,4.81753383,3929.2,3929.1,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761336115543,4.81753383,3929.2,3929.1,8.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761336115746,4.89233383,3929.2,3929.1,8.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761336117038,4.81753383,3929.2,3929.1,8.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761336117237,9.38253383,3929.2,3929.1,8.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761336119842,9.38253383,3929.2,3929.1,8.82629887]
["bitfinex-derivatives","ETHF0:USTF0",1761336120836,0.00253383,3929.2,3929.1,8.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761336121043,1.37090069,3930.3,3930.1,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761336121240,10.73890069,3930.2,3930.1,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761336121629,9.48752129,3930.2,3930.1,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761336122146,9.49044804,3930.2,3930.1,1.87448554]
["bitfinex-derivatives","ETHF0:USTF0",1761336122645,10.86134873,3930.2,3930.1,1.87448554]
["bitfinex-derivatives","ETHF0:USTF0",1761336122837,15.86134873,3930.2,3929.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761336123043,1.36599495,3929.7,3929.1,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761336123239,10.72699495,3929.6,3929.1,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1761336123436,9.361,3929.6,3929.5,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761336123736,9.361,3929.6,3929.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761336123943,9.361,3929.6,3929.5,3.81421408]
["bitfinex-derivatives","ETHF0:USTF0",1761336126143,10.72699495,3929.6,3929.5,2.59561408]
["bitfinex-derivatives","ETHF0:USTF0",1761336127547,10.72699495,3929.6,3929.5,5.03391408]
["bitfinex-derivatives","ETHF0:USTF0",1761336127548,9.361,3929.6,3929.5,5.03391408]
["bitfinex-derivatives","ETHF0:USTF0",1761336127849,9.361,3929.6,3929.5,8.24171408]
["bitfinex-derivatives","ETHF0:USTF0",1761336128536,9.361,3929.6,3929.5,2.59561408]
["bitfinex-derivatives","ETHF0:USTF0",1761336128932,9.361,3929.6,3929.5,3.77111408]
["bitfinex-derivatives","ETHF0:USTF0",1761336129946,9.361,3929.6,3929.5,4.99081408]
["bitfinex-derivatives","ETHF0:USTF0",1761336130645,4.69624299,3930.2,3930.1,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761336130949,14.03324299,3930.2,3930.1,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761336131140,14.03324299,3930.2,3930.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761336131351,14.03324299,3930.2,3929.7,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761336131737,14.03324299,3930.2,3929.8,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761336132142,4.69624299,3930.2,3929.9,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761336132441,9.337,3930.1,3930.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761336132646,9.337,3930.1,3930.0,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1761336133447,9.337,3930.1,3930.0,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761336133745,0.00292675,3930.2,3930.1,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761336133950,9.33492675,3930.2,3930.1,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761336135844,9.32992675,3930.2,3930.1,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761336136844,0.00292675,3930.2,3930.1,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761336137042,9.32592675,3930.2,3930.1,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761336146958,9.29792675,3930.2,3930.1,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761336149648,4.57379495,3931.2,3930.2,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761336149846,3.2078,3931.2,3931.1,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1761336150047,9.9908,3931.2,3931.1,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1761336150654,9.9908,3931.2,3930.6,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761336150655,9.99277008,3931.2,3930.6,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761336154358,9.99277008,3931.2,3930.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761336155353,11.35876503,3931.2,3930.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761336155754,40.8,3931.1,3930.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761336155962,40.8,3931.1,3930.6,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1761336156158,40.8,3931.1,3931.0,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761336156360,50.074,3931.1,3931.0,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761336156956,9.274,3931.1,3931.0,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761336157663,0.00197008,3931.2,3931.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761336157866,0.00197008,3931.2,3931.1,7.75693038]
["bitfinex-derivatives","ETHF0:USTF0",1761336157867,9.27597008,3931.2,3931.1,7.75693038]
["bitfinex-derivatives","ETHF0:USTF0",1761336158063,1.36599495,3932.1,3932.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761336158257,9.282,3932.2,3932.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761336159161,9.28418125,3932.2,3932.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761336160459,9.28518125,3932.2,3932.1,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761336160761,9.28518125,3932.2,3932.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761336162161,0.00218125,3932.2,3932.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761336162365,9.27818125,3932.2,3932.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761336162662,9.27818125,3932.2,3932.1,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761336163463,9.27418125,3932.2,3932.1,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761336163768,9.27518125,3932.2,3932.1,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761336163961,0.00218125,3932.2,3932.1,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761336164364,0.022,3932.8,3932.7,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761336164569,8.71,3932.8,3932.7,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761336165371,8.71309956,3932.8,3932.7,1.60664514]
["bitfinex-derivatives","ETHF0:USTF0",1761336165662,8.71309956,3932.8,3932.7,0.00224514]
["bitfinex-derivatives","ETHF0:USTF0",1761336166972,8.71309956,3932.8,3932.7,1.60664514]
["bitfinex-derivatives","ETHF0:USTF0",1761336167167,8.71309956,3932.8,3932.7,2.69634514]
["bitfinex-derivatives","ETHF0:USTF0",1761336167560,9.30009956,3932.8,3932.7,7.10204514]
["bitfinex-derivatives","ETHF0:USTF0",1761336170670,9.30009956,3932.8,3932.7,1.60664514]
["bitfinex-derivatives","ETHF0:USTF0",1761336170970,9.30009956,3932.8,3932.7,3.89424514]
["bitfinex-derivatives","ETHF0:USTF0",1761336171373,9.30009956,3932.8,3932.7,7.10204514]
["bitfinex-derivatives","ETHF0:USTF0",1761336175272,9.30009956,3932.8,3932.7,2.69634514]
["bitfinex-derivatives","ETHF0:USTF0",1761336175472,9.30009956,3932.8,3932.7,1.60664514]
["bitfinex-derivatives","ETHF0:USTF0",1761336178976,9.30009956,3932.8,3932.7,6.89394514]
["bitfinex-derivatives","ETHF0:USTF0",1761336180075,9.30009956,3932.8,3932.7,4.83074514]
["bitfinex-derivatives","ETHF0:USTF0",1761336180875,9.30009956,3932.8,3932.7,1.62294514]
["bitfinex-derivatives","ETHF0:USTF0",1761336181279,9.30009956,3932.8,3932.7,2.63424514]
["bitfinex-derivatives","ETHF0:USTF0",1761336182483,9.30009956,3932.8,3932.7,3.62404514]
["bitfinex-derivatives","ETHF0:USTF0",1761336183877,9.30009956,3932.8,3932.7,6.83184514]
["bitfinex-derivatives","ETHF0:USTF0",1761336184080,9.29309956,3932.8,3932.7,6.83184514]
["bitfinex-derivatives","ETHF0:USTF0",1761336186183,0.02509956,3932.8,3932.7,6.83184514]
["bitfinex-derivatives","ETHF0:USTF0",1761336186384,9.29309956,3932.8,3932.7,7.48833146]
["bitfinex-derivatives","ETHF0:USTF0",1761336186576,9.29309956,3932.8,3932.7,6.83184514]
["bitfinex-derivatives","ETHF0:USTF0",1761336187285,9.29309956,3932.8,3932.7,7.48831627]
["bitfinex-derivatives","ETHF0:USTF0",1761336189081,1.36599495,3934.2,3934.1,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761336189282,9.267,3934.2,3934.1,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761336189787,9.267,3934.2,3934.1,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761336189988,9.26995938,3934.2,3934.1,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761336191892,9.26995938,3934.2,3934.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1761336192488,9.26995938,3934.2,3934.0,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761336193097,9.26995938,3934.2,3934.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1761336193385,12.47775938,3934.2,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336193592,13.84375433,3934.2,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336194182,1.36599495,3934.1,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336194582,13.84375433,3934.2,3933.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761336194792,40.8,3934.0,3933.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761336194993,40.8,3934.0,3933.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761336195384,9.265,3933.9,3933.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761336195590,9.265,3933.9,3933.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761336195784,9.265,3933.9,3933.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1761336197196,9.265,3933.9,3933.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761336197503,9.265,3933.9,3933.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761336197802,9.265,3933.9,3933.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761336198000,9.265,3933.8,3933.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761336199805,9.265,3933.8,3933.7,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761336200007,9.265,3933.8,3933.7,6.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761336200406,0.00295938,3934.2,3934.1,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761336200603,9.26695938,3934.2,3934.1,6.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761336201500,1.36599495,3935.2,3935.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1761336201803,3.2078,3935.5,3935.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1761336201804,3.2078,3935.5,3935.3,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761336202006,9.264,3935.4,3935.3,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761336202806,9.26707089,3935.4,3935.3,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761336204400,9.26707089,3935.4,3935.3,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761336205004,0.00307089,3935.4,3935.3,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761336205305,9.26507089,3935.4,3935.3,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761336207109,0.00307089,3935.4,3935.3,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761336207304,9.26507089,3935.4,3935.3,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761336211412,0.00307089,3935.4,3935.3,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761336217011,0.00307089,3935.4,3935.3,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761336217218,0.00307089,3935.4,3935.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1761336217420,0.00307089,3935.4,3935.2,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761336217421,9.257,3935.3,3935.2,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761336217818,50.057,3935.3,3935.2,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761336218523,9.257,3935.3,3935.2,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761336221316,0.00307089,3935.4,3935.3,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761336221513,9.25907089,3935.4,3935.3,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761336224119,9.25907089,3935.4,3935.3,6.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761336227011,0.00307089,3935.4,3935.3,6.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761336227219,0.00307089,3935.4,3935.3,7.0827397]
["bitfinex-derivatives","ETHF0:USTF0",1761336227528,0.00307089,3935.4,3935.3,6.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761336228319,0.00307089,3935.4,3935.3,7.08356385]
["bitfinex-derivatives","ETHF0:USTF0",1761336231320,0.00307089,3935.4,3935.3,7.76799558]
["bitfinex-derivatives","ETHF0:USTF0",1761336232121,0.00307089,3935.4,3935.3,7.54091385]
["bitfinex-derivatives","ETHF0:USTF0",1761336232323,0.00307089,3935.4,3935.3,7.76784588]
["bitfinex-derivatives","ETHF0:USTF0",1761336233023,0.00307089,3935.4,3935.3,7.54091385]
["bitfinex-derivatives","ETHF0:USTF0",1761336234932,0.00307089,3935.4,3935.3,7.08356385]
["bitfinex-derivatives","ETHF0:USTF0",1761336235125,0.00307089,3935.4,3935.3,7.76783736]
["bitfinex-derivatives","ETHF0:USTF0",1761336235327,0.00307089,3935.4,3935.3,7.08356385]
["bitfinex-derivatives","ETHF0:USTF0",1761336237130,0.00307089,3935.4,3935.3,6.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761336241431,0.00307089,3935.4,3935.3,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761336241432,9.25207089,3935.4,3935.3,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761336242935,50.05207089,3935.4,3935.3,6.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761336243436,9.25207089,3935.4,3935.3,6.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761336245837,15.61806584,3935.4,3934.5,1.29827351]
["bitfinex-derivatives","ETHF0:USTF0",1761336246037,0.91362505,3934.6,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336246240,9.247,3934.5,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336246442,50.047,3934.5,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336246642,50.96062505,3934.5,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336246934,50.047,3934.5,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336247940,50.047,3934.5,3934.4,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761336248137,50.047,3934.5,3934.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761336248342,50.047,3934.5,3934.1,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761336248343,40.8,3934.5,3934.1,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761336248642,40.8,3934.5,3934.0,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1761336248643,40.8,3934.5,3934.4,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761336248845,50.047,3934.5,3934.4,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761336249439,9.247,3934.5,3934.4,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761336250049,9.247,3934.5,3934.4,6.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761336253556,0.91362505,3935.1,3935.0,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1761336253756,9.246,3935.1,3935.0,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1761336253955,9.246,3935.1,3935.0,6.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761336255654,0.00307089,3935.4,3935.3,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761336255959,9.24807089,3935.4,3935.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761336259465,9.24807089,3935.4,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336259661,10.16169594,3935.4,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336259862,9.244,3935.3,3935.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761336260163,10.15762505,3935.3,3935.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761336260763,9.244,3935.3,3935.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761336262061,0.91362505,3935.2,3935.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761336262561,41.71362505,3935.2,3935.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761336263865,40.8,3935.2,3934.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761336264053,10.1546218,3935.1,3934.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761336267167,0.9116218,3935.0,3934.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761336269365,13.81679495,3935.1,3934.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761336269761,0.91274512,3934.9,3934.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761336270358,0.90760063,3934.9,3934.8,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761336270569,0.00307089,3935.4,3935.3,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761336270763,9.24507089,3935.4,3935.3,6.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761336273870,0.00307089,3935.4,3935.3,6.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761336274071,9.24407089,3935.4,3935.3,6.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761336277275,0.00307089,3935.4,3935.3,6.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761336277475,9.24207089,3935.4,3935.3,6.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761336279780,9.24207089,3935.4,3935.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761336279981,9.24207089,3935.4,3935.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761336279982,10.60806584,3935.4,3935.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761336280375,1.36599495,3935.3,3935.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761336280682,10.60806584,3935.4,3935.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761336280874,10.60806584,3935.4,3935.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761336281076,10.60806584,3935.4,3935.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761336282284,9.24207089,3935.4,3935.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761336284275,9.24107089,3935.4,3935.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761336285484,14.24107089,3935.4,3934.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761336285686,0.3006,3934.6,3934.5,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761336285885,9.5376,3934.6,3934.5,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761336286589,9.237,3934.6,3934.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761336287481,9.3873,3934.6,3934.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761336287682,9.3873,3934.6,3934.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761336288189,9.6879,3934.6,3934.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761336288387,0.3006,3934.3,3934.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761336288590,9.5366,3934.3,3934.2,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761336293387,0.3006,3934.3,3934.2,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1761336293583,9.5356,3934.3,3934.2,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761336293795,40.8,3934.8,3934.2,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761336294093,9.5356,3934.7,3934.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761336295590,9.6859,3934.7,3934.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761336295987,0.3006,3934.3,3934.1,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761336296295,0.3006,3934.3,3934.2,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761336296487,9.5356,3934.3,3934.2,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761336297798,9.5356,3934.3,3934.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761336297799,9.5511,3934.3,3934.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761336298094,0.031,3933.9,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336298289,9.265,3933.9,3933.8,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1761336298592,9.265,3933.9,3933.8,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761336299192,50.065,3933.9,3933.8,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761336300300,40.8,3933.9,3933.8,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761336300600,50.034,3933.9,3933.8,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761336300898,9.234,3933.9,3933.8,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761336301193,0.91194275,3934.5,3933.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1761336301395,0.91194275,3934.5,3934.4,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761336301396,0.0155,3934.5,3934.4,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761336301591,9.2795,3934.5,3934.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1761336301891,0.031,3934.3,3934.2,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761336302098,0.031,3934.3,3934.2,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761336302300,0.94294275,3934.3,3934.2,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761336302488,0.94294275,3934.3,3934.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1761336302689,40.8465,3934.2,3934.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1761336302889,40.831,3934.2,3934.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1761336303289,40.831,3934.2,3934.1,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761336303486,40.831,3934.2,3934.1,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761336304302,50.064,3934.2,3934.1,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761336305198,50.0795,3934.2,3934.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1761336305394,50.0795,3934.2,3934.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761336305600,0.0465,3934.1,3934.0,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761336306296,0.031,3934.1,3934.0,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761336307302,40.831,3934.1,3934.0,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761336307500,40.831,3934.1,3934.0,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761336308108,40.831,3934.1,3934.0,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761336309994,40.831,3934.1,3934.0,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761336311401,40.831,3934.1,3934.0,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761336312009,40.831,3934.1,3933.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761336312402,40.831,3934.1,3934.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761336312608,40.831,3934.1,3934.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761336314211,41.74294275,3934.1,3934.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761336317708,41.74294275,3934.1,3933.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761336317904,0.91194275,3934.0,3933.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761336318510,41.71194275,3934.0,3933.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761336319606,0.91194275,3934.1,3934.0,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761336319808,0.91194275,3934.4,3934.3,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761336320001,0.91194275,3934.4,3934.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761336320002,9.228,3934.4,3934.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761336320309,42.17012846,3934.3,3934.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761336321201,42.17012846,3934.3,3934.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761336321202,42.17012846,3934.3,3934.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761336321403,50.028,3934.3,3934.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761336321609,51.39812846,3934.3,3934.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761336321803,42.17012846,3934.3,3934.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761336322003,51.39712846,3934.3,3934.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761336323304,50.027,3934.3,3934.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761336323512,51.39831574,3934.3,3934.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761336324812,51.39831574,3934.3,3934.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761336325812,51.39831574,3934.3,3934.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1761336325813,42.17131574,3934.3,3934.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761336326016,51.39731574,3934.3,3934.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761336326220,50.026,3934.3,3934.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761336326511,51.39740763,3934.3,3934.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761336327114,50.026,3934.3,3934.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761336329518,50.026,3934.3,3934.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761336329715,1.37165862,3934.2,3934.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761336333117,50.026,3934.3,3934.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761336333517,1.37164081,3934.2,3934.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761336333816,1.37164081,3934.2,3934.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761336338507,1.37164081,3934.2,3934.1,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761336340614,51.39764081,3934.3,3934.1,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761336340807,40.8,3934.3,3934.2,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761336341116,50.021,3934.3,3934.2,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761336342113,50.021,3934.3,3934.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761336342416,50.021,3934.3,3934.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761336342826,50.021,3934.3,3933.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761336343015,1.37188528,3933.9,3933.8,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761336343331,10.59088528,3933.9,3933.8,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761336343621,9.219,3933.9,3933.8,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761336345317,42.62826097,3934.3,3934.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761336345513,9.219,3934.2,3934.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761336347315,9.219,3934.2,3933.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761336347517,3.2078,3934.1,3933.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761336347721,5.03606097,3934.1,3933.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761336347916,1.37129221,3933.7,3933.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761336348122,10.58829221,3933.7,3933.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761336349416,10.58829221,3933.7,3933.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761336349619,10.58829221,3933.7,3933.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761336349915,10.58829221,3933.7,3933.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761336349916,10.58729221,3933.6,3933.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761336350117,1.37083753,3933.2,3933.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761336350428,9.216,3933.2,3933.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761336350921,10.12906754,3933.2,3933.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761336352324,9.216,3933.2,3933.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761336352729,0.91306754,3933.4,3933.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761336353024,41.71306754,3933.5,3933.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761336353226,50.92806754,3933.5,3933.4,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761336360032,50.015,3933.5,3933.4,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761336363734,50.92806754,3933.5,3933.4,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761336364034,50.92806754,3933.5,3933.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761336364643,50.92806754,3933.5,3933.4,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761336364644,50.92406754,3933.5,3933.4,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761336365530,50.92406754,3933.5,3933.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761336366537,50.011,3933.5,3933.4,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761336366741,50.011,3933.5,3933.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761336368240,50.92406754,3933.5,3933.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761336370445,50.92206754,3933.5,3933.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761336371343,50.009,3933.5,3933.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761336372846,1.37083753,3933.6,3933.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761336373151,0.91341045,3934.0,3933.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761336373337,0.91341045,3934.1,3933.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761336373541,0.91341045,3934.3,3934.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761336373743,1.82826097,3935.0,3934.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761336373744,0.91341045,3934.4,3934.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761336373942,0.91341045,3934.6,3934.5,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761336374254,9.207,3934.6,3934.5,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761336375849,0.91341045,3934.8,3934.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761336376037,10.11941045,3934.8,3934.7,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761336376241,9.206,3934.8,3934.7,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761336383049,9.206,3934.8,3934.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761336383453,9.206,3934.8,3934.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761336383653,0.91341045,3935.0,3934.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761336383851,10.11441045,3935.0,3934.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761336384246,50.91441045,3935.0,3934.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761336384455,50.001,3935.0,3934.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761336385757,40.8,3935.0,3934.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761336386052,40.8,3935.0,3934.5,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761336386053,50.91241045,3935.0,3934.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761336386254,50.91241045,3935.0,3934.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761336387248,49.999,3935.0,3934.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761336387557,0.91026858,3934.9,3934.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761336388357,1.37083753,3934.8,3934.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761336388554,0.91024576,3934.5,3934.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761336388753,9.198,3934.4,3934.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761336390057,0.91024576,3934.6,3934.5,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1761336390261,9.198,3934.6,3934.5,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1761336392356,10.56883753,3934.6,3934.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761336392955,10.56883753,3934.6,3934.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761336393152,0.91058315,3934.4,3934.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761336393355,10.56883753,3934.6,3934.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761336393748,1.37083753,3934.6,3934.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761336393953,10.56583753,3934.6,3934.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761336394153,10.56583753,3934.6,3934.5,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1761336396259,9.195,3934.6,3934.5,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761336396454,1.37083753,3934.7,3934.6,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761336396656,10.10547613,3934.7,3934.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761336397265,10.10547613,3934.7,3934.6,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761336398359,9.194,3934.7,3934.6,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761336398562,0.91147613,3934.8,3934.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336398862,0.91181631,3935.0,3934.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336399052,9.193,3935.0,3934.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336399248,49.993,3935.0,3934.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336399461,49.993,3935.0,3934.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761336399964,49.993,3935.0,3934.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761336400160,49.993,3935.0,3934.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336400364,54.57163753,3935.0,3934.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336400662,53.2008,3935.0,3934.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336400956,54.56919029,3935.0,3934.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336401256,49.992,3935.0,3934.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761336401464,51.36039029,3935.0,3934.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761336401857,51.36039029,3935.0,3934.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336402250,49.992,3935.0,3934.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336402560,49.992,3935.0,3934.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336402768,1.36966549,3934.7,3934.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336403068,10.56066549,3934.7,3934.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336403862,9.191,3934.7,3934.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336405760,9.191,3934.7,3934.0,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761336405961,1.3696519,3934.2,3934.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336406161,10.5586519,3934.2,3934.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336406472,10.5586519,3934.2,3933.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336406473,9.189,3934.2,3933.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336406764,1.36936972,3933.9,3933.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336406965,51.35836972,3933.9,3933.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336408465,51.35836972,3933.9,3933.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336409262,0.91207793,3933.7,3933.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336410769,1.36936972,3933.8,3933.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336410961,0.91189855,3933.7,3933.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336413374,10.09889855,3933.7,3933.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336414368,9.187,3933.7,3933.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761336415376,9.187,3933.7,3933.6,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761336415665,4.11969855,3933.9,3933.8,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761336415871,13.30569855,3933.9,3933.8,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761336416477,10.09789855,3933.9,3933.8,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761336416665,9.186,3933.9,3933.8,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761336416973,0.91189855,3934.0,3933.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761336417172,10.09789855,3934.0,3933.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761336417864,9.186,3934.0,3933.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761336418670,9.186,3934.0,3933.9,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1761336421771,10.09789855,3934.0,3933.9,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1761336421970,0.91189855,3934.0,3933.9,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1761336422169,9.184,3934.0,3933.9,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1761336422376,10.09589855,3934.0,3933.9,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1761336424474,10.09589855,3934.0,3933.9,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761336424875,10.09589855,3934.0,3933.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761336425078,9.184,3934.0,3933.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761336425467,1.36936972,3934.1,3934.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761336425663,10.55136972,3934.1,3934.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761336427973,10.55136972,3934.1,3934.0,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761336428175,9.182,3934.1,3934.0,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761336428573,1.36936972,3934.2,3934.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761336428880,10.55036972,3934.2,3934.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761336429178,1.36936972,3934.3,3934.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761336429375,9.18,3934.3,3934.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761336435683,11.00826097,3934.3,3934.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761336435986,11.00826097,3934.3,3934.2,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761336435987,2.34341442,3934.3,3934.2,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761336436284,1.73157089,3935.4,3935.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761336436476,1.7285,3935.1,3935.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761336436675,1.0233,3935.0,3934.6,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761336436986,1.2281,3934.7,3934.6,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761336437187,10.4041,3934.7,3934.6,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761336438587,9.6747,3934.7,3934.6,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761336443487,9.6717,3934.7,3934.6,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761336443687,0.4987,3934.7,3934.6,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761336443887,9.6707,3934.7,3934.6,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761336444088,9.172,3934.7,3934.6,5.40203]
["bitfinex-derivatives","ETHF0:USTF0",1761336444489,1.73157089,3935.4,3935.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761336444691,10.90357089,3935.4,3935.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761336445287,0.9991,3935.2,3935.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761336445488,1.7285,3935.2,3935.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761336445783,1.7285,3934.9,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336445987,0.9991,3934.7,3934.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761336446180,1.7285,3934.7,3934.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761336446582,1.7285,3934.7,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336446583,0.7294,3934.6,3934.4,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761336446777,11.1934,3934.5,3934.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761336447291,51.9934,3934.5,3934.4,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761336447691,11.1934,3934.5,3934.4,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761336449986,11.1934,3934.5,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336450186,1.7285,3934.1,3934.0,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761336450492,10.8975,3934.1,3934.0,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761336452687,9.6677,3934.1,3934.0,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761336452893,9.169,3934.1,3934.0,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761336453980,1.2281,3934.4,3934.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761336454192,10.3961,3934.4,3934.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761336457086,10.8965,3934.4,3934.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761336458694,1.7285,3934.4,3934.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761336458892,10.8945,3934.4,3934.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761336460898,9.6647,3934.4,3934.3,2.19426]
["bitfinex-derivatives","ETHF0:USTF0",1761336461598,9.166,3934.4,3934.3,2.19426]
["bitfinex-derivatives","ETHF0:USTF0",1761336461893,1.6592,3934.7,3934.3,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1761336462098,10.3566,3934.6,3934.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761336462293,10.3566,3934.6,3934.5,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1761336462693,10.3566,3934.6,3934.5,5.63544]
["bitfinex-derivatives","ETHF0:USTF0",1761336462894,10.3566,3934.6,3934.5,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1761336463597,9.164,3934.6,3934.5,5.63544]
["bitfinex-derivatives","ETHF0:USTF0",1761336463794,5.02781032,3935.7,3934.5,5.63544]
["bitfinex-derivatives","ETHF0:USTF0",1761336463795,1.60050453,3935.4,3935.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761336463999,0.51047089,3935.4,3935.3,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761336464295,10.14007089,3935.4,3935.3,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761336464598,10.82527089,3935.4,3935.3,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761336466003,0.51047089,3935.4,3935.3,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761336466299,9.67247089,3935.4,3935.3,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761336466795,0.00307089,3935.4,3935.3,10.35265]
["bitfinex-derivatives","ETHF0:USTF0",1761336471604,1.66227089,3935.4,3935.3,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761336475104,0.00307089,3935.4,3935.3,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761336476706,0.51047089,3935.4,3935.3,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761336477497,0.51047089,3935.4,3935.3,5.35265]
["bitfinex-derivatives","ETHF0:USTF0",1761336477805,0.00307089,3935.4,3935.3,5.35265]
["bitfinex-derivatives","ETHF0:USTF0",1761336478511,0.43197089,3935.4,3935.3,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761336478897,1.11687089,3935.4,3935.3,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761336480507,1.11687089,3935.4,3935.3,5.35265]
["bitfinex-derivatives","ETHF0:USTF0",1761336480508,0.00307089,3935.4,3935.3,5.35265]
["bitfinex-derivatives","ETHF0:USTF0",1761336490905,0.00307089,3935.4,3935.3,6.03569998]
["bitfinex-derivatives","ETHF0:USTF0",1761336492319,0.00307089,3935.4,3935.3,5.35265]
["bitfinex-derivatives","ETHF0:USTF0",1761336492616,1.10117089,3935.4,3935.3,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761336492822,1.56807089,3935.4,3935.3,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761336493011,1.56807089,3935.4,3935.3,5.58046896]
["bitfinex-derivatives","ETHF0:USTF0",1761336493209,0.6753,3935.1,3935.0,0.68516896]
["bitfinex-derivatives","ETHF0:USTF0",1761336493416,0.6753,3935.1,3935.0,2.50816896]
["bitfinex-derivatives","ETHF0:USTF0",1761336493417,1.0981,3935.1,3935.0,2.50816896]
["bitfinex-derivatives","ETHF0:USTF0",1761336493614,0.4228,3935.1,3935.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1761336493922,1.0981,3935.1,3935.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1761336494223,1.565,3935.1,3935.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761336498023,1.565,3935.1,3935.0,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761336501727,1.565,3935.1,3935.0,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761336502025,0.00307089,3935.4,3935.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761336502220,0.00307089,3935.4,3935.3,2.24626896]
["bitfinex-derivatives","ETHF0:USTF0",1761336502527,1.10117089,3935.4,3935.3,2.24626896]
["bitfinex-derivatives","ETHF0:USTF0",1761336502720,1.56807089,3935.4,3935.3,2.24626896]
["bitfinex-derivatives","ETHF0:USTF0",1761336503121,0.00307089,3935.4,3935.3,2.24626896]
["bitfinex-derivatives","ETHF0:USTF0",1761336503731,0.42587089,3935.4,3935.3,2.24626896]
["bitfinex-derivatives","ETHF0:USTF0",1761336504225,0.00307089,3935.4,3935.3,2.70361896]
["bitfinex-derivatives","ETHF0:USTF0",1761336506130,1.10117089,3935.4,3935.3,2.24626896]
["bitfinex-derivatives","ETHF0:USTF0",1761336506530,1.56807089,3935.4,3935.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761336509040,10.71007089,3935.4,3935.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761336509539,10.70907089,3935.4,3935.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761336510744,10.70907089,3935.4,3935.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761336511538,10.70907089,3935.4,3935.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761336512135,10.70907089,3935.4,3935.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761336512443,1.565,3935.2,3935.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761336513349,1.565,3935.1,3935.0,3.89296896]
["bitfinex-derivatives","ETHF0:USTF0",1761336514643,1.565,3935.1,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336515337,1.565,3935.1,3935.0,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1761336516048,1.565,3935.1,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336523648,10.701,3935.1,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336524744,1.6755,3934.5,3934.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761336524936,10.8105,3934.5,3934.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761336534355,10.5836,3934.5,3934.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761336536858,0.8584,3934.3,3934.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761336537155,9.3619,3934.5,3933.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761336537156,1.4071,3933.8,3933.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761336537457,10.5391,3933.8,3933.7,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761336540358,10.5391,3933.8,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336540359,0.6123,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336540556,10.5381,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336540758,10.5381,3933.4,3933.3,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761336541359,10.5381,3933.4,3933.3,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761336543555,10.5381,3933.4,3933.3,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761336545862,10.5381,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336546852,0.6123,3933.3,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336547164,1.4071,3933.3,3933.2,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761336548562,1.4071,3933.3,3933.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761336550663,1.4071,3933.3,3933.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1761336550867,1.4071,3933.3,3933.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761336551159,1.3101,3933.2,3933.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761336551558,1.3101,3933.2,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336551559,0.2391,3933.0,3932.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761336551765,10.4371,3932.9,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336554063,1.3101,3932.8,3932.7,0.00224514]
["bitfinex-derivatives","ETHF0:USTF0",1761336565776,4.5179,3932.8,3932.7,0.00224514]
["bitfinex-derivatives","ETHF0:USTF0",1761336566169,0.5523,3931.7,3931.3,0.68332315]
["bitfinex-derivatives","ETHF0:USTF0",1761336566381,0.5523,3931.3,3931.1,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761336566572,10.4321,3931.2,3930.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761336566778,1.3101,3930.9,3930.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761336566969,10.4321,3930.9,3930.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761336567170,10.43453502,3930.9,3930.8,0.00265988]
["bitfinex-derivatives","ETHF0:USTF0",1761336574685,10.43453502,3930.9,3930.8,1.38365988]
["bitfinex-derivatives","ETHF0:USTF0",1761336576988,10.43453502,3930.9,3930.8,0.00265988]
["bitfinex-derivatives","ETHF0:USTF0",1761336578584,10.43453502,3930.9,3930.8,0.83825988]
["bitfinex-derivatives","ETHF0:USTF0",1761336579880,10.43453502,3930.9,3930.8,0.00265988]
["bitfinex-derivatives","ETHF0:USTF0",1761336585792,1.31253502,3930.9,3930.8,0.83825988]
["bitfinex-derivatives","ETHF0:USTF0",1761336585992,10.43253502,3930.9,3930.8,0.83825988]
["bitfinex-derivatives","ETHF0:USTF0",1761336588795,10.43253502,3930.9,3930.8,0.00265988]
["bitfinex-derivatives","ETHF0:USTF0",1761336593194,10.43253502,3930.9,3930.8,0.83825988]
["bitfinex-derivatives","ETHF0:USTF0",1761336593393,0.5127,3931.4,3930.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1761336593596,1.2332,3931.4,3931.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761336593795,0.7205,3931.2,3931.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761336593990,1.2332,3931.2,3931.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761336594192,1.2332,3931.2,3931.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761336594390,1.23588137,3931.2,3931.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761336602309,0.00268137,3931.2,3931.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761336605010,9.11468137,3931.2,3931.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761336605212,0.9124221,3931.8,3931.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761336605503,3.2078,3932.4,3931.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761336605504,0.3109,3932.2,3932.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761336605700,9.4219,3932.2,3932.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761336605897,9.9049,3932.2,3932.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761336606299,9.90732359,3932.2,3932.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761336606900,9.42432359,3932.2,3932.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761336607100,0.00242359,3932.2,3932.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761336607509,3.2078,3932.8,3932.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761336607710,12.3178,3932.8,3932.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761336608208,12.62,3932.8,3932.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761336608407,13.07317675,3932.8,3932.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761336609610,13.40547675,3932.8,3932.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761336610903,10.19767675,3932.8,3932.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761336617817,0.00277675,3932.8,3932.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761336618118,5.05877675,3932.8,3932.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761336619122,5.05877675,3932.8,3932.7,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1761336620420,5.05877675,3932.8,3932.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761336621713,5.05877675,3932.8,3932.7,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1761336622325,0.00277675,3932.8,3932.7,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1761336624221,0.30497675,3932.8,3932.7,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1761336624417,0.75537675,3932.8,3932.7,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1761336624921,0.30497675,3932.8,3932.7,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1761336625219,0.75537675,3932.8,3932.7,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1761336625921,0.37629,3932.9,3932.8,1.60275]
["bitfinex-derivatives","ETHF0:USTF0",1761336626722,0.6808544,3932.9,3932.8,1.60275]
["bitfinex-derivatives","ETHF0:USTF0",1761336628415,0.3786544,3932.9,3932.8,1.60275]
["bitfinex-derivatives","ETHF0:USTF0",1761336629618,0.3022,3934.0,3933.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761336629926,2.00271032,3935.0,3934.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761336629927,0.3022,3934.2,3934.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761336630121,0.7526,3934.2,3934.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761336630511,0.00188548,3934.2,3934.1,3.86058955]
["bitfinex-derivatives","ETHF0:USTF0",1761336630823,0.00188548,3934.2,3934.1,4.81328955]
["bitfinex-derivatives","ETHF0:USTF0",1761336631219,0.3022,3935.1,3935.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761336631419,0.7526,3935.1,3935.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761336631616,1.0849,3935.1,3935.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761336631814,0.1827,3935.0,3934.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761336632020,1.0849,3934.8,3934.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761336632225,1.08798683,3934.8,3934.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761336632423,1.08798683,3934.8,3934.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761336632722,0.00308683,3934.8,3934.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761336633318,0.30528683,3934.8,3934.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761336634821,0.00308683,3934.8,3934.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761336635025,1.0849,3935.7,3935.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761336636022,1.08692018,3935.7,3935.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761336636725,3.2078,3936.3,3936.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761336636726,3.9604,3936.3,3936.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761336637228,4.2927,3936.3,3936.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761336637419,4.2927,3936.3,3936.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761336637622,0.5978,3936.1,3936.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761336637823,1.0108,3936.1,3936.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761336638024,1.0108,3936.1,3936.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336638227,1.0108,3936.1,3936.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1761336638528,3.21069788,3936.3,3936.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761336638734,0.28149788,3936.3,3936.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336638929,0.69449788,3936.3,3936.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336639330,1.01369788,3936.3,3936.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336640034,0.00289788,3936.3,3936.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336640337,0.5978,3936.8,3936.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336640831,9.6888,3936.9,3936.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761336641036,10.1018,3936.9,3936.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336641238,10.1047667,3936.9,3936.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336641832,3.2078,3937.2,3936.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336641833,3.2078,3937.2,3937.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761336642029,1.0108,3937.6,3937.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761336642223,1.0108,3937.6,3937.5,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336642224,5.2208,3937.6,3937.5,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336642526,5.2208,3937.6,3937.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1761336642831,0.00193026,3937.6,3937.5,0.75466112]
["bitfinex-derivatives","ETHF0:USTF0",1761336643039,0.022,3937.8,3937.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336643428,0.3006,3937.8,3937.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336644031,0.30381838,3937.8,3937.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336644228,3.3771,3938.5,3937.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336644229,1.0108,3938.8,3938.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1761336644533,1.0108,3938.8,3938.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761336644534,0.7671,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336644729,1.1801,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336645034,1.0108,3938.2,3938.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1761336645235,1.0108,3938.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336645534,0.00238866,3938.2,3938.0,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761336645836,0.28098866,3938.2,3938.1,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336646433,0.00238866,3938.2,3938.1,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336647036,0.28098866,3938.2,3938.1,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336647236,44.0078,3939.1,3938.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761336647434,12.8916,3939.1,3938.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761336647624,1.0108,3938.7,3938.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761336648024,1.0108,3938.7,3938.6,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336648334,40.8,3939.4,3939.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1761336648335,10.0968,3939.4,3939.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1761336648538,1.0108,3938.8,3938.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761336648834,1.0108,3938.8,3938.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336650233,0.413,3938.7,3938.4,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761336650437,1.1801,3938.5,3938.4,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761336650637,1.1801,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336650835,3.2078,3939.1,3938.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761336651040,0.00227631,3939.4,3939.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336651244,1.01307631,3939.4,3939.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761336652230,1.01307631,3939.4,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336652231,1.0108,3938.9,3938.8,3.1110347]
["bitfinex-derivatives","ETHF0:USTF0",1761336652429,1.0108,3937.6,3937.5,0.00186112]
["bitfinex-derivatives","ETHF0:USTF0",1761336652740,10.1168,3937.6,3937.5,0.00186112]
["bitfinex-derivatives","ETHF0:USTF0",1761336653840,0.413,3937.6,3937.5,1.04206112]
["bitfinex-derivatives","ETHF0:USTF0",1761336654043,9.4016,3937.6,3937.5,1.20696112]
["bitfinex-derivatives","ETHF0:USTF0",1761336654632,0.2786,3937.6,3937.5,1.20696112]
["bitfinex-derivatives","ETHF0:USTF0",1761336655040,4.2646,3937.6,3937.5,1.20696112]
["bitfinex-derivatives","ETHF0:USTF0",1761336655439,4.9968,3937.6,3937.5,1.20696112]
["bitfinex-derivatives","ETHF0:USTF0",1761336655639,4.9968,3937.6,3937.5,1.04206112]
["bitfinex-derivatives","ETHF0:USTF0",1761336657742,4.5838,3937.6,3937.5,1.20106112]
["bitfinex-derivatives","ETHF0:USTF0",1761336658143,4.9944,3937.6,3937.5,1.20106112]
["bitfinex-derivatives","ETHF0:USTF0",1761336658645,9.7138,3937.6,3937.5,1.20106112]
["bitfinex-derivatives","ETHF0:USTF0",1761336659934,10.1244,3937.6,3937.5,1.04206112]
["bitfinex-derivatives","ETHF0:USTF0",1761336660741,10.1244,3937.6,3937.5,0.28896112]
["bitfinex-derivatives","ETHF0:USTF0",1761336660945,10.1244,3937.6,3937.5,0.00186112]
["bitfinex-derivatives","ETHF0:USTF0",1761336664941,0.1693,3938.5,3937.5,0.00186112]
["bitfinex-derivatives","ETHF0:USTF0",1761336664942,0.4106,3938.2,3937.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761336665139,0.2938,3938.0,3937.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761336665341,3.2078,3938.3,3937.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761336665342,9.113,3937.9,3937.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761336665738,9.4068,3937.9,3937.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761336666544,0.2938,3937.9,3937.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761336666848,9.4048,3937.9,3937.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761336667347,10.089,3937.9,3937.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761336667939,0.5674,3937.9,3937.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761336668143,9.4048,3937.9,3937.8,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761336668941,10.0752,3937.9,3937.8,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761336670044,0.9642,3937.9,3937.8,4.65188]
["bitfinex-derivatives","ETHF0:USTF0",1761336670241,9.113,3938.2,3938.1,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1761336670444,9.113,3938.2,3938.1,2.04403229]
["bitfinex-derivatives","ETHF0:USTF0",1761336670445,4.1,3938.2,3938.1,2.04403229]
["bitfinex-derivatives","ETHF0:USTF0",1761336670752,0.9397,3938.7,3938.6,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761336670943,7.7137,3938.7,3938.6,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761336671135,10.0487,3938.7,3938.6,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761336672546,10.0467,3938.7,3938.6,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761336672743,0.9397,3938.7,3938.6,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761336672947,10.0467,3938.7,3938.6,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761336674440,9.6611,3938.7,3938.6,4.57638]
["bitfinex-derivatives","ETHF0:USTF0",1761336674648,9.6611,3938.7,3938.6,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761336674948,10.0457,3938.7,3938.6,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761336675249,10.0417,3938.7,3938.6,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761336675644,10.0417,3938.7,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336677140,0.1592,3938.5,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336677352,0.9397,3938.2,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336677544,10.0387,3938.2,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336678454,10.0387,3938.2,3938.1,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761336678650,10.0387,3938.2,3938.1,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761336678855,10.0387,3938.2,3938.1,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761336679357,10.0387,3938.2,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336680752,0.9397,3938.2,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336680948,10.0357,3938.2,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336681445,15.0357,3938.2,3937.5,0.00186112]
["bitfinex-derivatives","ETHF0:USTF0",1761336681652,15.0357,3938.2,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336681653,0.9397,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336681846,10.0327,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336683855,0.6539,3938.2,3938.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761336684159,10.0327,3938.2,3938.1,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761336686552,0.1592,3938.5,3938.1,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761336686553,0.90346146,3939.2,3939.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1761336686763,0.9397,3939.2,3939.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761336690164,0.3846,3939.1,3938.8,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761336690359,0.9397,3938.9,3938.8,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761336691367,0.9397,3938.9,3938.8,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761336691368,9.6661,3938.9,3938.8,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761336692468,0.6539,3939.2,3938.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761336692671,0.6539,3939.2,3939.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761336692672,0.9397,3939.2,3939.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761336692872,10.0497,3939.2,3939.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761336693077,10.0497,3939.2,3939.1,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761336695778,9.6651,3939.2,3938.8,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761336696079,0.9397,3938.9,3938.8,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761336696278,10.0437,3938.9,3938.8,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761336696478,10.0437,3938.9,3938.8,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761336697076,10.0437,3938.9,3938.8,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761336697474,0.00227631,3939.4,3939.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761336697677,9.98087631,3939.4,3939.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761336698968,9.98087631,3939.4,3939.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761336699168,0.8766,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336700387,9.9776,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336700770,9.9776,3939.3,3939.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761336700974,9.9776,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336702386,9.6275,3939.3,3939.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761336702586,0.8766,3938.9,3938.8,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761336702782,9.9706,3938.9,3938.8,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761336703086,9.9706,3938.9,3938.8,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1761336704586,9.9706,3938.9,3938.8,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761336704795,9.9706,3938.9,3938.8,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761336707886,9.9706,3938.9,3938.8,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761336708086,0.8766,3938.9,3938.8,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761336708281,9.9666,3938.9,3938.8,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761336709188,0.8766,3938.9,3938.8,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761336709387,9.9646,3938.9,3938.8,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761336712292,0.2571,3938.9,3938.8,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761336712595,0.8766,3939.2,3939.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761336712793,9.9606,3939.2,3939.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761336712995,0.1466,3938.5,3937.7,0.68089417]
["bitfinex-derivatives","ETHF0:USTF0",1761336713182,0.5265,3937.7,3937.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761336713387,4.57554964,3937.1,3937.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761336713586,13.76254964,3937.1,3937.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761336713885,3.2078,3937.1,3937.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761336714105,12.3988,3937.1,3937.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761336714394,12.3988,3937.1,3937.0,0.66666744]
["bitfinex-derivatives","ETHF0:USTF0",1761336714986,12.3988,3937.1,3937.0,1.03746744]
["bitfinex-derivatives","ETHF0:USTF0",1761336719798,12.3938,3937.1,3937.0,1.03746744]
["bitfinex-derivatives","ETHF0:USTF0",1761336721788,12.3938,3937.1,3937.0,0.51736744]
["bitfinex-derivatives","ETHF0:USTF0",1761336721991,12.3938,3937.1,3937.0,0.00236744]
["bitfinex-derivatives","ETHF0:USTF0",1761336727907,12.3938,3937.1,3937.0,0.83196744]
["bitfinex-derivatives","ETHF0:USTF0",1761336729304,3.2078,3937.1,3937.0,1.64166744]
["bitfinex-derivatives","ETHF0:USTF0",1761336729607,12.3788,3937.1,3937.0,1.64166744]
["bitfinex-derivatives","ETHF0:USTF0",1761336729997,3.2078,3937.1,3937.0,1.64166744]
["bitfinex-derivatives","ETHF0:USTF0",1761336730202,12.3798,3937.1,3937.0,1.64166744]
["bitfinex-derivatives","ETHF0:USTF0",1761336731108,3.2078,3937.1,3937.0,1.64166744]
["bitfinex-derivatives","ETHF0:USTF0",1761336731305,12.3768,3937.1,3937.0,1.64166744]
["bitfinex-derivatives","ETHF0:USTF0",1761336731910,12.3768,3937.1,3937.0,0.83196744]
["bitfinex-derivatives","ETHF0:USTF0",1761336732105,12.3768,3937.1,3937.0,1.22326744]
["bitfinex-derivatives","ETHF0:USTF0",1761336734312,12.3768,3937.1,3937.0,0.00236744]
["bitfinex-derivatives","ETHF0:USTF0",1761336734506,12.3768,3937.1,3937.0,0.83196744]
["bitfinex-derivatives","ETHF0:USTF0",1761336743219,13.74454964,3937.1,3937.0,0.83196744]
["bitfinex-derivatives","ETHF0:USTF0",1761336744111,13.74454964,3937.1,3937.0,0.00236744]
["bitfinex-derivatives","ETHF0:USTF0",1761336744419,12.3768,3937.1,3937.0,0.00236744]
["bitfinex-derivatives","ETHF0:USTF0",1761336745816,12.3768,3937.1,3937.0,0.59866744]
["bitfinex-derivatives","ETHF0:USTF0",1761336746715,12.3768,3937.1,3937.0,0.83196744]
["bitfinex-derivatives","ETHF0:USTF0",1761336747716,12.3768,3937.1,3937.0,1.22326744]
["bitfinex-derivatives","ETHF0:USTF0",1761336748413,12.3768,3937.1,3937.0,0.83196744]
["bitfinex-derivatives","ETHF0:USTF0",1761336749622,3.2078,3937.1,3937.0,0.83196744]
["bitfinex-derivatives","ETHF0:USTF0",1761336749817,4.57823989,3937.1,3937.0,1.64166744]
["bitfinex-derivatives","ETHF0:USTF0",1761336750122,13.25735869,3937.1,3937.0,1.64166744]
["bitfinex-derivatives","ETHF0:USTF0",1761336751016,13.71423989,3937.1,3937.0,0.00236744]
["bitfinex-derivatives","ETHF0:USTF0",1761336751222,12.3438,3937.1,3937.0,0.00236744]
["bitfinex-derivatives","ETHF0:USTF0",1761336755628,12.3438,3937.1,3937.0,0.59866744]
["bitfinex-derivatives","ETHF0:USTF0",1761336757536,12.3438,3937.1,3937.0,0.80636744]
["bitfinex-derivatives","ETHF0:USTF0",1761336761637,12.3438,3937.1,3937.0,1.58036744]
["bitfinex-derivatives","ETHF0:USTF0",1761336761638,12.3258,3937.1,3937.0,1.58036744]
["bitfinex-derivatives","ETHF0:USTF0",1761336762535,12.3248,3937.1,3937.0,1.58036744]
["bitfinex-derivatives","ETHF0:USTF0",1761336763940,12.3248,3937.1,3937.0,0.80636744]
["bitfinex-derivatives","ETHF0:USTF0",1761336764439,12.3248,3937.1,3937.0,0.00236744]
["bitfinex-derivatives","ETHF0:USTF0",1761336764638,14.13172293,3937.1,3937.0,0.00236744]
["bitfinex-derivatives","ETHF0:USTF0",1761336765343,12.3248,3937.1,3937.0,0.00236744]
["bitfinex-derivatives","ETHF0:USTF0",1761336768943,14.13172293,3937.1,3937.0,0.00236744]
["bitfinex-derivatives","ETHF0:USTF0",1761336769243,12.3248,3937.1,3937.0,0.00236744]
["bitfinex-derivatives","ETHF0:USTF0",1761336770135,12.3248,3937.1,3936.7,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761336770439,40.8,3937.0,3936.7,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761336771132,40.8,3937.0,3936.7,0.00991716]
["bitfinex-derivatives","ETHF0:USTF0",1761336772044,63.673,3937.0,3936.7,0.00991716]
["bitfinex-derivatives","ETHF0:USTF0",1761336774348,1.82499858,3936.8,3936.7,0.00991716]
["bitfinex-derivatives","ETHF0:USTF0",1761336774550,10.92599858,3936.8,3936.7,0.00991716]
["bitfinex-derivatives","ETHF0:USTF0",1761336774949,51.72599858,3936.8,3936.7,0.00991716]
["bitfinex-derivatives","ETHF0:USTF0",1761336775450,49.901,3936.8,3936.7,0.57011716]
["bitfinex-derivatives","ETHF0:USTF0",1761336775844,1.82499858,3936.9,3936.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761336776052,9.101,3936.9,3936.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761336776842,1.82499858,3937.0,3936.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761336777043,1.82499858,3937.0,3936.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761336777351,10.92499858,3937.0,3936.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761336777551,9.1,3937.0,3936.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761336777849,10.92499858,3937.0,3936.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761336778451,10.92499858,3937.0,3936.7,0.52531716]
["bitfinex-derivatives","ETHF0:USTF0",1761336781453,9.1,3936.9,3936.7,0.52531716]
["bitfinex-derivatives","ETHF0:USTF0",1761336781849,9.1,3936.9,3936.7,0.51751716]
["bitfinex-derivatives","ETHF0:USTF0",1761336782558,1.82499858,3937.0,3936.7,0.51751716]
["bitfinex-derivatives","ETHF0:USTF0",1761336782756,9.1,3936.9,3936.7,0.51751716]
["bitfinex-derivatives","ETHF0:USTF0",1761336783059,1.82499858,3937.0,3936.7,0.51751716]
["bitfinex-derivatives","ETHF0:USTF0",1761336783260,49.9,3936.9,3936.7,0.51751716]
["bitfinex-derivatives","ETHF0:USTF0",1761336783961,49.9,3936.9,3936.7,0.52551716]
["bitfinex-derivatives","ETHF0:USTF0",1761336784358,49.9,3936.9,3936.7,0.85201716]
["bitfinex-derivatives","ETHF0:USTF0",1761336784658,49.9,3936.9,3936.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761336786965,53.1078,3936.9,3936.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761336790756,12.3078,3936.9,3936.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761336792069,3.2078,3936.9,3936.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761336792366,14.13279858,3936.9,3936.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761336792569,5.03279858,3936.9,3936.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761336792867,14.13279858,3936.9,3936.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761336793466,5.03279858,3936.9,3936.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761336793665,14.13279858,3936.9,3936.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761336794568,5.03279858,3936.9,3936.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761336794869,14.13279858,3936.9,3936.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761336796373,12.3078,3936.9,3936.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761336796770,14.13295237,3936.9,3936.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761336797271,12.3078,3936.9,3936.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761336805769,12.3078,3936.9,3936.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761336806270,12.3058,3936.9,3936.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761336807179,17.3058,3936.9,3936.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761336807377,0.0975,3936.1,3936.0,0.10730001]
["bitfinex-derivatives","ETHF0:USTF0",1761336807578,9.1955,3936.1,3936.0,0.10730001]
["bitfinex-derivatives","ETHF0:USTF0",1761336808177,9.19823224,3936.1,3936.0,0.10931257]
["bitfinex-derivatives","ETHF0:USTF0",1761336808888,9.19823224,3936.1,3936.0,0.00201256]
["bitfinex-derivatives","ETHF0:USTF0",1761336808889,51.82580847,3936.1,3936.0,0.00201256]
["bitfinex-derivatives","ETHF0:USTF0",1761336809069,49.99823224,3936.1,3936.0,0.00201256]
["bitfinex-derivatives","ETHF0:USTF0",1761336811179,51.82268812,3936.1,3936.0,0.00201256]
["bitfinex-derivatives","ETHF0:USTF0",1761336813384,49.99823224,3936.1,3936.0,0.00201256]
["bitfinex-derivatives","ETHF0:USTF0",1761336813681,51.82268812,3936.1,3936.0,0.00201256]
["bitfinex-derivatives","ETHF0:USTF0",1761336815177,51.81917272,3936.1,3936.0,0.00201256]
["bitfinex-derivatives","ETHF0:USTF0",1761336819192,49.99823224,3936.1,3936.0,0.00201256]
["bitfinex-derivatives","ETHF0:USTF0",1761336819886,49.99823224,3936.1,3936.0,0.44761256]
["bitfinex-derivatives","ETHF0:USTF0",1761336821386,9.16473224,3936.1,3936.0,0.95081256]
["bitfinex-derivatives","ETHF0:USTF0",1761336821888,49.96473224,3936.1,3936.0,0.63691256]
["bitfinex-derivatives","ETHF0:USTF0",1761336822392,49.96473224,3936.1,3936.0,0.44761256]
["bitfinex-derivatives","ETHF0:USTF0",1761336822781,49.96473224,3936.1,3936.0,0.00201256]
["bitfinex-derivatives","ETHF0:USTF0",1761336822989,49.96473224,3936.1,3936.0,0.44761256]
["bitfinex-derivatives","ETHF0:USTF0",1761336823393,0.6111,3934.1,3934.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761336823688,0.2956,3933.6,3933.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761336823888,4.1774,3933.6,3933.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761336824393,4.1774,3933.6,3933.5,0.82793975]
["bitfinex-derivatives","ETHF0:USTF0",1761336824891,4.4929,3933.6,3933.5,0.82793975]
["bitfinex-derivatives","ETHF0:USTF0",1761336825084,4.1774,3933.6,3933.5,0.82793975]
["bitfinex-derivatives","ETHF0:USTF0",1761336825283,4.1774,3933.6,3933.5,1.27353975]
["bitfinex-derivatives","ETHF0:USTF0",1761336826290,4.1774,3933.6,3933.5,0.95183975]
["bitfinex-derivatives","ETHF0:USTF0",1761336826291,4.8305,3933.6,3933.5,0.95183975]
["bitfinex-derivatives","ETHF0:USTF0",1761336826491,4.4929,3933.6,3933.5,0.95183975]
["bitfinex-derivatives","ETHF0:USTF0",1761336826789,4.8305,3933.6,3933.5,0.95183975]
["bitfinex-derivatives","ETHF0:USTF0",1761336828690,4.4929,3933.6,3933.5,1.27353975]
["bitfinex-derivatives","ETHF0:USTF0",1761336829289,3.2078,3933.6,3933.5,1.27353975]
["bitfinex-derivatives","ETHF0:USTF0",1761336829487,12.3058,3933.6,3933.5,1.27353975]
["bitfinex-derivatives","ETHF0:USTF0",1761336832092,12.6014,3933.6,3933.5,1.27353975]
["bitfinex-derivatives","ETHF0:USTF0",1761336832990,12.3058,3933.6,3933.5,1.27353975]
["bitfinex-derivatives","ETHF0:USTF0",1761336837094,3.2078,3933.6,3933.5,1.27353975]
["bitfinex-derivatives","ETHF0:USTF0",1761336837294,12.3058,3933.6,3933.5,1.27353975]
["bitfinex-derivatives","ETHF0:USTF0",1761336837790,3.2078,3934.1,3933.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761336837996,3.2078,3934.1,3933.5,5.19233975]
["bitfinex-derivatives","ETHF0:USTF0",1761336837997,3.2078,3934.1,3934.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761336838193,3.4996,3934.5,3934.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761336838492,12.8701,3934.5,3934.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761336842200,3.7721,3934.5,3934.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761336842407,11.2996,3934.5,3934.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761336842900,11.2996,3934.5,3934.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761336843098,3.2078,3934.5,3934.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761336843297,9.9148,3934.5,3934.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761336843495,10.4791,3934.5,3934.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761336843690,10.7746,3934.5,3934.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761336843891,3.2078,3934.5,3934.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761336844095,2.27228283,3934.5,3934.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761336848100,2.27228283,3934.5,3934.4,5.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761336848296,0.90932328,3935.3,3935.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761336848297,4.70302328,3935.3,3935.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761336848497,8.3877,3935.3,3935.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761336849203,12.3038,3935.3,3935.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336849407,12.5962,3935.3,3935.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336849608,12.8887,3935.3,3935.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336851010,3.7937,3935.3,3935.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336851210,11.9767,3935.3,3935.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336854511,12.8877,3935.3,3935.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336856622,12.3008,3935.3,3935.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336857809,12.5942,3935.3,3935.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336858909,9.3864,3935.3,3935.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336860407,3.5197,3935.7,3935.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761336860408,3.5012,3935.7,3935.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761336860614,3.7937,3935.7,3935.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336860812,11.3817,3935.7,3935.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336863716,12.8847,3935.7,3935.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336865616,13.1966,3935.7,3935.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336866513,4.1056,3935.7,3935.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336866715,13.1956,3935.7,3935.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336867214,13.1956,3935.7,3935.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761336867413,0.8978,3935.5,3935.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761336868305,0.5859,3934.9,3934.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761336868510,9.9878,3934.9,3934.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761336869207,9.9878,3934.9,3934.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761336869208,0.5859,3934.7,3934.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1761336869516,0.3119,3934.6,3934.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761336869712,0.8978,3934.4,3934.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761336869913,0.5859,3934.4,3934.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761336870109,0.5859,3934.4,3934.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336873121,0.2934,3934.4,3934.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336873425,0.5859,3934.8,3934.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336873727,9.9868,3934.8,3934.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336876213,9.6749,3934.8,3934.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336877730,0.5859,3934.8,3934.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336878229,9.6739,3934.8,3934.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761336882034,9.8978,3934.8,3934.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761336883532,9.8978,3934.8,3934.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761336883736,0.6717,3934.7,3934.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1761336884836,0.6717,3934.7,3934.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761336885030,0.6717,3934.3,3934.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761336885230,9.5338,3934.3,3934.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761336885733,9.7577,3934.3,3934.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761336887033,9.7577,3934.3,3934.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1761336887234,0.6717,3934.2,3934.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1761336891334,0.6717,3934.2,3934.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761336891540,0.4478,3934.2,3934.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761336892734,9.5328,3934.2,3934.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761336892937,9.7567,3934.2,3934.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761336894436,9.7567,3934.2,3934.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1761336896244,0.6717,3934.0,3933.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1761336896442,0.6717,3934.0,3933.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761336897240,0.4478,3934.0,3933.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761336897438,0.4478,3934.0,3933.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761336898846,9.5318,3934.0,3933.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761336900938,9.5308,3934.0,3933.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761336901647,4.62802328,3934.4,3934.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1761336901842,13.71102328,3934.4,3934.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1761336903847,13.71102328,3934.4,3934.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761336904051,12.8017,3934.4,3934.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761336904348,13.71102328,3934.4,3934.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761336905044,13.71102328,3934.4,3934.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761336905244,0.5109,3933.7,3933.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761336905446,9.5929,3933.7,3933.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761336905646,0.5109,3933.6,3933.5,0.38873975]
["bitfinex-derivatives","ETHF0:USTF0",1761336906945,0.5109,3933.6,3933.5,0.53033975]
["bitfinex-derivatives","ETHF0:USTF0",1761336907145,1.44355724,3934.0,3933.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1761336907146,1.08326841,3934.0,3933.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1761336907349,10.16526841,3934.0,3933.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761336907541,13.54336841,3934.0,3933.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761336908043,12.6304,3934.0,3933.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761336908248,9.4226,3934.0,3933.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761336911044,0.3406,3934.0,3933.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761336911248,9.4216,3934.0,3933.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761336913445,1.05676841,3934.2,3934.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761336913657,9.08,3934.1,3934.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761336915050,0.1438,3934.4,3934.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761336915254,9.2248,3934.4,3934.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336915750,12.4326,3934.4,3934.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336915954,12.5764,3934.4,3934.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336918747,12.7202,3934.4,3934.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761336920249,9.5124,3934.4,3934.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761336920552,12.7202,3934.4,3934.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761336920850,12.7202,3934.4,3934.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1761336921056,0.4314,3934.2,3934.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761336923155,0.4314,3934.2,3934.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761336924656,0.2876,3934.2,3934.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761336924855,9.3656,3934.2,3934.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336926556,0.1438,3934.2,3934.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336926754,3.3516,3934.4,3934.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761336926958,3.3516,3934.4,3934.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761336926959,9.2208,3934.3,3934.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761336927158,9.3646,3934.3,3934.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336929361,9.2208,3934.3,3934.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336929752,9.2198,3934.3,3934.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336931160,9.076,3934.3,3934.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336931463,3.3516,3934.4,3934.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761336931664,12.4276,3934.4,3934.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336932162,3.3516,3934.4,3934.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336932358,12.4266,3934.4,3934.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336932556,3.3516,3934.4,3934.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336932758,12.4266,3934.4,3934.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336933462,0.91296841,3934.6,3934.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336933660,4.26456841,3934.8,3934.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761336933958,9.075,3934.7,3934.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336934266,3.3516,3934.8,3934.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336934459,12.4256,3934.8,3934.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336934768,12.5694,3934.8,3934.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336935356,3.4954,3934.8,3934.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336935557,12.5694,3934.8,3934.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336937572,3.4954,3934.8,3934.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336937766,12.5684,3934.8,3934.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336939675,3.4954,3934.8,3934.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336939859,12.5684,3934.8,3934.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336940384,3.3516,3934.8,3934.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761336940579,3.2078,3934.8,3934.7,1.29674]
["bitfinex-derivatives","ETHF0:USTF0",1761336940886,0.188,3935.1,3935.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761336941186,8.33996841,3935.1,3935.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761336942082,0.188,3935.1,3935.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761336942277,9.166,3935.1,3935.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761336942477,9.26,3935.1,3935.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761336944689,0.188,3935.1,3935.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761336944878,9.259,3935.1,3935.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761336946089,9.353,3935.1,3935.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761336946281,9.353,3935.1,3935.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761336946987,9.353,3935.1,3935.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761336946988,9.258,3935.1,3935.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761336948192,0.188,3935.1,3935.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761336948390,9.257,3935.1,3935.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761336948691,0.188,3935.1,3935.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761336948884,9.257,3935.1,3935.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761336949588,0.094,3935.1,3935.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761336949792,9.163,3935.1,3935.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761336952295,9.257,3935.1,3935.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761336954395,0.188,3935.1,3935.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761336954596,9.256,3935.1,3935.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761336955900,9.35,3935.1,3935.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761336956386,9.35,3935.1,3935.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761336956998,9.35,3935.1,3935.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761336958399,9.256,3935.1,3935.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761336958693,9.256,3935.1,3935.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761336959300,9.3502,3935.1,3935.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761336960390,9.3502,3935.1,3935.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761336960591,9.3482,3935.1,3935.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761336961191,0.0942,3935.0,3934.6,0.68498511]
["bitfinex-derivatives","ETHF0:USTF0",1761336961499,0.2826,3934.8,3934.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761336961700,9.3476,3934.8,3934.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761336962100,9.2534,3934.8,3934.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761336963802,9.065,3934.8,3934.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761336964298,9.1592,3934.8,3934.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761336964498,9.1592,3934.8,3934.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761336965298,9.1592,3934.8,3934.7,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1761336965705,9.1592,3934.8,3934.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761336966999,9.1592,3934.8,3934.7,1.45678511]
["bitfinex-derivatives","ETHF0:USTF0",1761336969105,0.0942,3934.8,3934.7,1.45678511]
["bitfinex-derivatives","ETHF0:USTF0",1761336969303,7.4392,3934.8,3934.7,1.45678511]
["bitfinex-derivatives","ETHF0:USTF0",1761336970008,7.4392,3934.8,3934.7,1.91422511]
["bitfinex-derivatives","ETHF0:USTF0",1761336970212,9.1562,3934.8,3934.7,1.91422511]
["bitfinex-derivatives","ETHF0:USTF0",1761336970508,9.062,3934.8,3934.7,1.91422511]
["bitfinex-derivatives","ETHF0:USTF0",1761336971210,4.30916841,3935.1,3935.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761336971406,13.37116841,3935.1,3935.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761336971602,13.46576841,3935.1,3935.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761336971803,13.46576841,3935.1,3935.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761336972805,0.0942,3934.9,3934.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761336973004,0.283,3934.9,3934.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761336974703,0.283,3934.9,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761336974704,0.0946,3934.5,3934.2,4.81418511]
["bitfinex-derivatives","ETHF0:USTF0",1761336974909,0.283,3934.3,3934.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761336975113,12.2688,3934.4,3934.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761336975299,0.91444239,3934.8,3934.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761336975599,1.37166358,3935.0,3934.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761336975600,0.0942,3935.0,3934.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761336975804,9.344,3935.0,3934.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761336976107,9.344,3935.0,3934.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761336978007,0.283,3934.7,3934.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761336978202,9.343,3934.7,3934.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761336978405,9.2484,3934.7,3934.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761336979210,0.1884,3934.7,3934.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761336979513,9.1542,3934.7,3934.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761336981514,9.1532,3934.7,3934.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761336984212,0.0942,3934.7,3934.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761336984400,9.1532,3934.7,3934.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761336985510,9.1532,3934.7,3934.6,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1761336987415,0.0942,3934.7,3934.6,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1761336987610,0.0942,3934.7,3934.6,1.92244883]
["bitfinex-derivatives","ETHF0:USTF0",1761336987811,9.1522,3934.7,3934.6,1.92244883]
["bitfinex-derivatives","ETHF0:USTF0",1761336988017,9.1522,3934.7,3934.6,1.46499883]
["bitfinex-derivatives","ETHF0:USTF0",1761336988816,0.0942,3934.7,3934.6,1.46499883]
["bitfinex-derivatives","ETHF0:USTF0",1761336989017,9.1512,3934.7,3934.6,1.46499883]
["bitfinex-derivatives","ETHF0:USTF0",1761336990015,9.1512,3934.7,3934.6,1.92244883]
["bitfinex-derivatives","ETHF0:USTF0",1761336990914,9.1512,3934.7,3934.6,1.46499883]
["bitfinex-derivatives","ETHF0:USTF0",1761336991216,9.1512,3934.7,3934.6,1.92244883]
["bitfinex-derivatives","ETHF0:USTF0",1761336991716,0.0942,3934.7,3934.6,1.92244883]
["bitfinex-derivatives","ETHF0:USTF0",1761336991915,9.1502,3934.7,3934.6,1.92244883]
["bitfinex-derivatives","ETHF0:USTF0",1761336992216,9.2444,3934.7,3934.6,1.46499883]
["bitfinex-derivatives","ETHF0:USTF0",1761336992410,9.2444,3934.7,3934.6,1.92244883]
["bitfinex-derivatives","ETHF0:USTF0",1761336992611,9.339,3934.7,3934.6,1.23969883]
["bitfinex-derivatives","ETHF0:USTF0",1761336993017,9.339,3934.7,3934.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761336993206,9.339,3934.7,3934.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761336993718,9.339,3934.7,3934.5,0.68599883]
["bitfinex-derivatives","ETHF0:USTF0",1761336994018,0.283,3934.6,3934.5,0.68599883]
["bitfinex-derivatives","ETHF0:USTF0",1761336994218,0.283,3934.6,3934.5,1.02719883]
["bitfinex-derivatives","ETHF0:USTF0",1761336996321,0.283,3934.6,3934.5,1.48465883]
["bitfinex-derivatives","ETHF0:USTF0",1761336996513,0.1884,3934.6,3934.5,1.59829883]
["bitfinex-derivatives","ETHF0:USTF0",1761336996913,0.283,3934.6,3934.5,1.59829883]
["bitfinex-derivatives","ETHF0:USTF0",1761336997229,0.283,3934.6,3934.5,1.37299883]
["bitfinex-derivatives","ETHF0:USTF0",1761336997416,0.283,3934.6,3934.5,1.83045883]
["bitfinex-derivatives","ETHF0:USTF0",1761336997616,0.1884,3934.6,3934.5,1.83045883]
["bitfinex-derivatives","ETHF0:USTF0",1761336997817,0.1884,3934.6,3934.5,2.05925883]
["bitfinex-derivatives","ETHF0:USTF0",1761337001222,0.1884,3934.6,3934.5,1.38929883]
["bitfinex-derivatives","ETHF0:USTF0",1761337001418,0.1884,3934.6,3934.5,1.62159883]
["bitfinex-derivatives","ETHF0:USTF0",1761337001615,0.0949,3934.9,3934.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761337001814,9.2438,3934.9,3934.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761337002420,9.3387,3934.9,3934.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761337002923,9.2438,3934.9,3934.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761337005822,0.1898,3934.9,3934.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761337006023,9.2428,3934.9,3934.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761337006521,9.2418,3934.9,3934.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761337007728,0.1898,3934.9,3934.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761337007925,9.2418,3934.9,3934.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761337008127,0.1898,3934.9,3934.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761337008324,9.2418,3934.9,3934.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761337009327,9.2418,3934.9,3934.8,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1761337009928,9.2418,3934.9,3934.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761337010124,4.21688435,3935.1,3935.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761337010320,12.2588,3935.1,3935.0,2.07293872]
["bitfinex-derivatives","ETHF0:USTF0",1761337010622,12.2588,3935.1,3935.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761337010825,12.3537,3935.1,3935.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761337011420,12.4486,3935.1,3935.0,2.07273545]
["bitfinex-derivatives","ETHF0:USTF0",1761337012831,12.5435,3935.1,3934.8,0.68563545]
["bitfinex-derivatives","ETHF0:USTF0",1761337013032,0.2847,3934.9,3934.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761337013932,0.2847,3934.9,3934.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761337014730,0.1898,3934.9,3934.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761337016633,0.1898,3934.9,3934.8,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1761337017332,0.1898,3934.9,3934.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761337019133,0.2839,3934.9,3934.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761337020233,0.1898,3934.9,3934.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761337020528,0.2839,3934.9,3934.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761337020734,0.2839,3934.9,3934.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761337020927,0.0941,3934.5,3934.3,1.83873545]
["bitfinex-derivatives","ETHF0:USTF0",1761337021128,9.3293,3934.4,3934.3,1.83873545]
["bitfinex-derivatives","ETHF0:USTF0",1761337021326,9.3293,3934.4,3934.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761337021733,9.3293,3934.4,3934.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761337024426,9.3293,3934.4,3934.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761337025331,9.3293,3934.4,3934.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761337029232,12.5371,3934.4,3934.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761337031939,9.3293,3934.4,3934.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761337032136,3.4901,3934.4,3934.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761337032341,3.4901,3934.4,3934.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761337032541,10.9691,3934.4,3934.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761337033642,10.875,3934.4,3934.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761337034455,0.1882,3934.4,3934.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761337034660,9.2332,3934.4,3934.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761337035152,0.0941,3934.4,3934.3,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1761337035351,0.0942,3934.8,3934.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761337035659,9.1392,3934.8,3934.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761337037262,9.1382,3934.8,3934.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761337037456,9.044,3934.8,3934.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761337037860,9.1382,3934.8,3934.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761337041759,3.302,3935.3,3935.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761337042062,12.344,3935.3,3935.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761337043360,3.302,3935.3,3935.2,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1761337043557,12.2498,3935.3,3935.2,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1761337045856,12.2498,3935.3,3935.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761337045857,3.302,3935.3,3935.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761337046060,3.2078,3935.3,3935.2,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1761337046259,0.09693224,3936.1,3936.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761337046464,0.00273224,3936.1,3936.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761337047061,0.09693224,3936.1,3936.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761337047566,0.19113224,3936.1,3936.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761337050867,0.19113224,3936.1,3936.0,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1761337053970,9.22913224,3936.1,3936.0,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1761337054574,9.22913224,3936.1,3936.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761337054968,9.32333224,3936.1,3936.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761337055672,9.22913224,3936.1,3936.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761337055972,9.22913224,3936.1,3936.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761337056364,9.32333224,3936.1,3936.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761337056873,9.32333224,3936.1,3936.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761337058178,9.32333224,3936.1,3936.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761337058875,0.0946,3935.8,3935.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761337059081,9.3188,3935.8,3935.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761337059479,9.3188,3935.8,3935.7,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761337061277,9.3188,3935.8,3935.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761337061475,12.5266,3935.8,3935.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761337063081,0.2838,3935.5,3935.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761337063276,0.1892,3935.2,3935.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761337063474,9.3178,3935.2,3935.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761337065470,12.5256,3935.2,3935.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761337068886,0.2838,3935.1,3935.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761337069081,0.2838,3935.1,3935.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761337069384,0.2838,3935.1,3935.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761337072788,0.2838,3935.1,3935.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761337073885,0.2838,3935.1,3935.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761337076286,0.1892,3935.1,3935.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761337077594,0.2834,3935.1,3935.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761337078193,0.1892,3935.1,3935.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761337080398,0.2834,3935.1,3935.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761337081500,9.2192,3935.1,3935.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761337081796,9.2192,3935.1,3935.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761337083906,0.1892,3935.1,3935.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761337084109,9.1236,3935.1,3935.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761337086098,3.2078,3935.2,3935.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761337086404,3.302,3935.6,3935.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761337086603,12.4242,3935.6,3935.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761337089207,12.5182,3935.6,3935.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761337089603,12.4242,3935.6,3935.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761337090216,9.2164,3935.6,3935.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761337091820,12.4242,3935.6,3935.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761337092613,12.5182,3935.6,3935.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1761337093618,12.4242,3935.6,3935.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761337096220,9.1202,3935.6,3935.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761337096419,4.12198435,3936.0,3935.5,1.38234]
["bitfinex-derivatives","ETHF0:USTF0",1761337096615,3.2078,3936.0,3935.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761337096816,0.00273224,3936.1,3936.0,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1761337097024,7.99073224,3936.1,3936.0,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1761337097521,0.00273224,3936.1,3936.0,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1761337097819,9.02773224,3936.1,3936.0,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1761337098019,9.12173224,3936.1,3936.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761337099021,9.21573224,3936.1,3936.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761337102020,9.12173224,3936.1,3936.0,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1761337102719,9.12173224,3936.1,3936.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761337102922,0.09673224,3936.1,3936.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761337103116,9.11973224,3936.1,3936.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761337103323,9.11973224,3936.1,3936.0,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1761337104317,0.09673224,3936.1,3936.0,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1761337104516,9.11873224,3936.1,3936.0,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1761337104927,9.11873224,3936.1,3936.0,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1761337111737,9.11673224,3936.1,3936.0,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1761337112434,0.00273224,3936.1,3936.0,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1761337112636,9.02173224,3936.1,3936.0,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1761337113439,9.02173224,3936.1,3936.0,3.31948]
["bitfinex-derivatives","ETHF0:USTF0",1761337114531,9.11573224,3936.1,3936.0,3.31948]
["bitfinex-derivatives","ETHF0:USTF0",1761337118532,9.02173224,3936.1,3936.0,3.31948]
["bitfinex-derivatives","ETHF0:USTF0",1761337119338,9.11503224,3936.1,3936.0,3.31948]
["bitfinex-derivatives","ETHF0:USTF0",1761337120536,0.09603224,3936.1,3936.0,3.31948]
["bitfinex-derivatives","ETHF0:USTF0",1761337120841,0.00273224,3936.1,3936.0,3.31948]
["bitfinex-derivatives","ETHF0:USTF0",1761337122141,0.09603224,3936.1,3936.0,3.31948]
["bitfinex-derivatives","ETHF0:USTF0",1761337123636,0.00273224,3936.1,3936.0,3.31948]
["bitfinex-derivatives","ETHF0:USTF0",1761337126741,0.09603224,3936.1,3936.0,3.31948]
["bitfinex-derivatives","ETHF0:USTF0",1761337130944,0.09603224,3936.1,3936.0,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761337131136,3.49043224,3936.1,3936.0,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761337131338,3.49043224,3936.1,3936.0,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761337131339,4.40461659,3936.1,3936.0,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761337131745,3.49043224,3936.1,3936.0,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761337132543,4.40497579,3936.1,3936.0,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761337133144,3.49043224,3936.1,3936.0,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761337134141,3.39713224,3936.1,3936.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761337139048,3.49123224,3936.1,3936.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761337140248,3.39713224,3936.1,3936.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761337141452,3.39713224,3936.1,3936.0,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761337142155,3.30383224,3936.1,3936.0,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761337142457,0.09603224,3936.1,3936.0,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761337146149,0.09683224,3936.1,3936.0,3.37878]
["bitfinex-derivatives","ETHF0:USTF0",1761337146353,9.01373224,3936.1,3936.0,3.37878]
["bitfinex-derivatives","ETHF0:USTF0",1761337146748,0.00273224,3936.1,3936.0,3.37878]
["bitfinex-derivatives","ETHF0:USTF0",1761337148159,0.00273224,3936.1,3936.0,4.06412501]
["bitfinex-derivatives","ETHF0:USTF0",1761337159766,0.00273224,3936.1,3936.0,3.60684501]
["bitfinex-derivatives","ETHF0:USTF0",1761337160363,0.00273224,3936.1,3936.0,4.06412501]
["bitfinex-derivatives","ETHF0:USTF0",1761337160566,0.00273224,3936.1,3936.0,4.06373082]
["bitfinex-derivatives","ETHF0:USTF0",1761337165278,0.00273224,3936.1,3936.0,3.60645082]
["bitfinex-derivatives","ETHF0:USTF0",1761337165773,0.00273224,3936.1,3936.0,4.06373082]
["bitfinex-derivatives","ETHF0:USTF0",1761337166168,0.19033224,3936.1,3936.0,3.37525082]
["bitfinex-derivatives","ETHF0:USTF0",1761337166368,0.19033224,3936.1,3936.0,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761337166776,0.28413224,3936.1,3936.0,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761337167077,0.19033224,3936.1,3936.0,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761337167371,0.19033224,3936.1,3936.0,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761337169678,0.28413224,3936.1,3936.0,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761337169875,0.19033224,3936.1,3936.0,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761337171179,3.39813224,3936.1,3936.0,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761337171474,4.40647579,3936.1,3936.0,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761337172475,0.00273224,3936.1,3936.0,3.35918]
["bitfinex-derivatives","ETHF0:USTF0",1761337172671,4.57946358,3936.5,3936.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761337172972,3.2078,3936.5,3936.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761337173278,12.3994,3936.5,3936.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761337173480,12.3994,3936.5,3936.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761337173682,12.40233649,3936.5,3936.4,0.78756518]
["bitfinex-derivatives","ETHF0:USTF0",1761337174377,12.30853649,3936.5,3936.4,0.78756518]
["bitfinex-derivatives","ETHF0:USTF0",1761337175270,12.30853649,3936.5,3936.4,1.96996518]
["bitfinex-derivatives","ETHF0:USTF0",1761337175470,12.30853649,3936.5,3936.4,2.78056518]
["bitfinex-derivatives","ETHF0:USTF0",1761337176475,12.49613649,3936.5,3936.4,2.54916518]
["bitfinex-derivatives","ETHF0:USTF0",1761337176779,12.40233649,3936.5,3936.4,2.54916518]
["bitfinex-derivatives","ETHF0:USTF0",1761337176977,12.40233649,3936.5,3936.4,2.78056518]
["bitfinex-derivatives","ETHF0:USTF0",1761337177271,12.30853649,3936.5,3936.4,2.78056518]
["bitfinex-derivatives","ETHF0:USTF0",1761337177475,12.21373649,3936.5,3936.4,2.78056518]
["bitfinex-derivatives","ETHF0:USTF0",1761337180676,9.00593649,3936.5,3936.4,2.78056518]
["bitfinex-derivatives","ETHF0:USTF0",1761337181884,9.10093649,3936.5,3936.4,2.78056518]
["bitfinex-derivatives","ETHF0:USTF0",1761337184190,9.10093649,3936.5,3936.4,3.23780518]
["bitfinex-derivatives","ETHF0:USTF0",1761337184387,9.00593649,3936.5,3936.4,3.23780518]
["bitfinex-derivatives","ETHF0:USTF0",1761337185485,9.00593649,3936.5,3936.4,2.78056518]
["bitfinex-derivatives","ETHF0:USTF0",1761337185787,9.00593649,3936.5,3936.4,3.23780518]
["bitfinex-derivatives","ETHF0:USTF0",1761337186689,9.00593649,3936.5,3936.4,2.78056518]
["bitfinex-derivatives","ETHF0:USTF0",1761337187887,0.00293649,3936.5,3936.4,2.78056518]
["bitfinex-derivatives","ETHF0:USTF0",1761337192092,0.00293649,3936.5,3936.4,3.23780518]
["bitfinex-derivatives","ETHF0:USTF0",1761337194091,0.00293649,3936.5,3936.4,3.922756]
["bitfinex-derivatives","ETHF0:USTF0",1761337194696,0.00293649,3936.5,3936.4,3.23780518]
["bitfinex-derivatives","ETHF0:USTF0",1761337198702,1.46606358,3937.2,3937.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761337199192,10.46406358,3937.2,3937.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761337199596,9.09500985,3937.2,3937.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761337202694,10.00866703,3937.2,3937.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761337204504,10.10306703,3937.2,3937.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761337205204,1.10506703,3937.2,3937.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761337205502,10.10206703,3937.2,3937.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761337208408,0.00260985,3937.2,3937.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761337209011,0.00260985,3937.2,3937.1,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1761337210608,0.00260985,3937.2,3937.1,3.25986]
["bitfinex-derivatives","ETHF0:USTF0",1761337214705,4.57946358,3937.7,3937.1,3.25986]
["bitfinex-derivatives","ETHF0:USTF0",1761337214706,0.91365718,3937.7,3937.4,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1761337214902,8.994,3937.7,3937.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337215198,1.00775718,3937.9,3937.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761337215398,10.00175718,3937.9,3937.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337215802,10.003911,3937.9,3937.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337216012,9.09025382,3937.9,3937.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337216311,0.0941,3937.8,3937.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761337216612,0.2823,3937.3,3937.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761337216808,9.2763,3937.3,3937.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761337217212,9.2763,3937.3,3937.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761337217598,9.1822,3937.3,3937.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337217803,0.91243264,3937.5,3937.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761337217804,0.0941,3937.5,3937.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761337218003,10.18773264,3937.5,3937.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761337218714,9.2753,3937.5,3937.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761337218907,10.18772657,3937.5,3937.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761337219516,10.18772657,3937.5,3937.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761337220115,9.2753,3937.5,3937.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761337220510,10.09373178,3937.5,3937.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761337221218,10.09373178,3937.5,3937.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337221219,0.1882,3937.5,3937.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337221412,9.1812,3937.5,3937.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337222619,0.1882,3937.5,3937.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337222919,9.1812,3937.5,3937.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337223119,0.1882,3937.5,3937.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337223320,9.1802,3937.5,3937.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337223520,0.1882,3937.5,3937.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337223821,9.1802,3937.5,3937.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337225025,0.1882,3937.5,3937.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337225216,9.1802,3937.5,3937.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337226516,9.0861,3937.5,3937.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337228416,0.1882,3937.5,3937.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337234622,0.0941,3937.5,3937.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337235322,0.00215382,3937.9,3937.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337235623,0.19035382,3937.9,3937.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337235823,0.09625382,3937.9,3937.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337236024,7.24225382,3937.9,3937.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337237723,0.09625382,3937.9,3937.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337238028,7.42235382,3937.9,3937.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761337241634,0.19035382,3937.9,3937.8,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1761337241931,7.31915382,3937.9,3937.8,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1761337243932,0.00215382,3937.9,3937.8,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1761337245129,0.00215382,3937.9,3937.8,2.44417]
["bitfinex-derivatives","ETHF0:USTF0",1761337245321,0.00215382,3937.9,3937.8,3.12912082]
["bitfinex-derivatives","ETHF0:USTF0",1761337246228,0.00215382,3937.9,3937.8,2.44417]
["bitfinex-derivatives","ETHF0:USTF0",1761337246540,0.09605382,3937.9,3937.8,2.44417]
["bitfinex-derivatives","ETHF0:USTF0",1761337249036,0.18995382,3937.9,3937.8,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761337249938,0.00215382,3937.9,3937.8,3.25517]
["bitfinex-derivatives","ETHF0:USTF0",1761337251136,0.09605382,3937.9,3937.8,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761337251535,0.09605382,3937.9,3937.8,3.25517]
["bitfinex-derivatives","ETHF0:USTF0",1761337251739,0.09605382,3937.9,3937.8,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761337252038,0.18995382,3937.9,3937.8,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761337253841,0.28385382,3937.9,3937.8,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761337255047,0.28385382,3937.9,3937.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761337255345,0.28385382,3937.9,3937.8,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761337256240,1.1963856,3937.9,3937.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761337256837,1.1963856,3937.9,3937.8,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761337260541,1.1963856,3937.9,3937.8,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761337260943,1.1024856,3937.9,3937.8,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761337261343,0.18995382,3937.9,3937.8,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761337266656,0.18995382,3937.9,3937.8,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761337268743,0.18995382,3937.9,3937.8,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761337269053,9.26955382,3937.9,3937.8,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761337270344,9.26955382,3937.9,3937.8,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761337270545,9.26955382,3937.9,3937.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761337270744,14.26955382,3937.9,3937.8,1.57069487]
["bitfinex-derivatives","ETHF0:USTF0",1761337271050,14.17495382,3937.9,3937.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761337271352,4.4049158,3937.4,3937.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761337271548,12.4766,3937.4,3937.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761337272345,12.4766,3937.4,3937.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761337272346,12.2874,3937.4,3937.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761337272550,12.382,3937.4,3937.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761337273954,12.4766,3937.4,3937.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761337274255,12.4766,3937.4,3937.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761337274946,0.1892,3937.2,3937.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761337275147,0.2838,3937.2,3937.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761337275452,0.2838,3937.2,3937.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761337276855,12.1928,3937.4,3937.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761337276856,0.2838,3937.1,3937.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761337277456,0.2838,3937.1,3937.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1761337278645,0.1892,3937.1,3937.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761337279958,0.1892,3937.1,3937.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761337282261,0.0946,3937.1,3937.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761337289173,13.2007158,3937.4,3937.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1761337289378,13.2007158,3937.4,3937.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761337289674,12.382,3937.4,3937.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761337290876,3.397,3937.4,3937.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761337291174,12.381,3937.4,3937.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761337291375,13.2943158,3937.4,3937.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761337291874,13.3889158,3937.4,3937.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761337292078,12.4756,3937.4,3937.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761337296981,12.4756,3937.4,3937.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761337298074,4.76697371,3937.4,3937.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761337298376,13.84417371,3937.4,3937.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761337298582,13.84417371,3937.4,3937.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761337299784,13.74997371,3937.4,3937.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761337301285,4.76697371,3937.4,3937.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761337301777,12.38,3937.4,3937.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761337302487,3.2078,3937.4,3937.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761337302678,3.2078,3937.4,3937.3,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1761337302876,11.8098,3937.4,3937.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761337303476,11.8098,3937.4,3937.3,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1761337303685,0.91411908,3937.7,3937.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761337303888,3.20995382,3937.9,3937.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761337304184,12.19195382,3937.9,3937.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761337304384,3.20995382,3937.9,3937.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761337304578,12.19195382,3937.9,3937.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761337305884,8.98415382,3937.9,3937.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761337306678,8.98415382,3937.9,3937.8,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761337307182,8.98415382,3937.9,3937.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761337309489,0.00215382,3937.9,3937.8,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761337309690,0.00215382,3937.9,3937.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761337313386,0.00215382,3937.9,3937.8,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761337315087,3.2078,3938.7,3938.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761337315291,12.1878,3938.7,3938.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761337315585,3.2078,3939.1,3938.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761337315890,3.3962,3939.1,3939.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761337316091,12.37744143,3939.1,3939.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761337317796,3.39844143,3939.1,3939.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761337317995,12.37744143,3939.1,3939.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761337321101,12.18804143,3939.1,3939.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761337321599,3.21004143,3939.1,3939.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761337323797,0.00224143,3939.1,3939.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761337326597,3.3016,3940.0,3939.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761337326788,1.81874299,3941.1,3940.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761337326789,0.91411908,3941.1,3940.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761337326989,3.3954,3941.7,3941.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761337327293,3.2078,3941.4,3941.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761337327488,0.00324184,3941.4,3941.3,0.79326354]
["bitfinex-derivatives","ETHF0:USTF0",1761337328299,0.00324184,3941.4,3941.3,1.24993354]
["bitfinex-derivatives","ETHF0:USTF0",1761337328490,0.00324184,3941.4,3941.3,0.79326354]
["bitfinex-derivatives","ETHF0:USTF0",1761337328901,0.00324184,3941.4,3941.3,4.00106354]
["bitfinex-derivatives","ETHF0:USTF0",1761337329602,3.2078,3942.2,3942.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761337330494,3.30304341,3942.2,3942.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761337330800,3.39634341,3942.2,3942.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761337331189,3.20974341,3942.2,3942.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761337331393,12.19374341,3942.2,3942.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761337331593,3.2298,3942.8,3942.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761337331790,3.2298,3942.8,3942.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761337331791,12.2168,3942.8,3942.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761337332305,3.2298,3942.8,3942.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761337332699,3.23161319,3942.8,3942.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761337333198,12.21961319,3942.8,3942.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761337333599,3.23161319,3942.8,3942.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761337333795,12.21861319,3942.8,3942.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761337334410,12.31191319,3942.8,3942.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761337335299,12.21661319,3942.8,3942.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761337335499,12.21561319,3942.8,3942.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761337336409,12.30891319,3942.8,3942.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761337336705,12.49551319,3942.8,3942.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761337336911,12.49551319,3942.8,3942.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761337336912,0.2799,3942.2,3942.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761337337209,9.1686,3942.2,3942.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761337338413,9.2619,3942.2,3942.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761337338905,3.41821319,3942.8,3942.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761337339209,12.50251319,3942.8,3942.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761337339709,3.41821319,3942.8,3942.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761337339905,3.51151319,3942.8,3942.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761337340209,12.41121319,3942.8,3942.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761337341702,0.2799,3942.6,3942.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761337341912,9.2719,3942.6,3942.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761337342500,0.1866,3942.6,3942.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761337342712,9.1796,3942.6,3942.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761337342904,9.2729,3942.6,3942.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1761337343111,9.2729,3942.6,3942.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761337343312,0.1866,3942.1,3942.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761337343609,9.1806,3942.1,3942.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761337343813,9.1806,3942.1,3942.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761337344809,9.2739,3942.1,3942.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1761337345408,9.1806,3942.1,3942.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1761337345614,9.2739,3942.1,3942.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1761337346318,9.1806,3942.1,3942.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1761337347022,9.1786,3942.1,3942.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1761337347718,0.2799,3941.9,3941.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761337348112,0.2799,3941.7,3941.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761337348307,9.2729,3941.7,3941.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761337348612,0.0933,3941.6,3941.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761337348822,9.0863,3941.6,3941.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761337349110,9.2729,3941.6,3941.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761337350412,0.1866,3941.6,3941.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761337350719,9.0853,3941.6,3941.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761337351313,9.1786,3941.6,3941.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761337351716,0.0933,3941.4,3941.3,0.34996354]
["bitfinex-derivatives","ETHF0:USTF0",1761337351923,0.2799,3941.4,3941.3,0.00276354]
["bitfinex-derivatives","ETHF0:USTF0",1761337352116,0.2799,3941.4,3941.3,0.34996354]
["bitfinex-derivatives","ETHF0:USTF0",1761337352324,0.2799,3941.4,3941.3,0.00276354]
["bitfinex-derivatives","ETHF0:USTF0",1761337354123,9.2729,3941.4,3941.3,0.00276354]
["bitfinex-derivatives","ETHF0:USTF0",1761337354818,9.2719,3941.4,3941.3,0.34996354]
["bitfinex-derivatives","ETHF0:USTF0",1761337355019,3.3011,3942.0,3941.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761337355218,12.3854,3942.0,3941.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761337355426,12.4787,3942.0,3941.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761337355622,3.3944,3942.0,3941.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761337355810,9.8588,3942.0,3941.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761337356328,0.0933,3942.1,3942.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761337356519,0.0933,3942.4,3942.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761337356724,9.0,3942.3,3942.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761337356926,9.0933,3942.3,3942.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761337357215,9.1866,3942.3,3942.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761337357619,9.1866,3942.3,3942.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761337357620,0.0936,3942.2,3942.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761337357826,0.1872,3942.1,3942.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761337358024,0.1872,3942.1,3942.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761337359821,0.1872,3942.1,3942.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761337359822,0.2808,3942.1,3942.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761337361526,0.2808,3942.1,3941.6,3.89060585]
["bitfinex-derivatives","ETHF0:USTF0",1761337361527,0.0936,3942.0,3941.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761337361721,0.1872,3941.8,3941.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761337362531,0.0936,3942.3,3942.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761337362722,0.0936,3942.4,3942.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761337362922,9.0916,3942.4,3942.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761337363222,0.0936,3942.4,3942.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761337363424,9.1852,3942.4,3942.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761337363617,9.1842,3942.4,3942.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761337364033,0.0936,3942.4,3942.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761337364330,9.0906,3942.4,3942.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761337365030,9.1842,3942.4,3942.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761337366731,0.1872,3942.4,3942.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761337366930,9.1842,3942.4,3942.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761337367632,0.0936,3942.2,3942.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761337367820,0.0936,3942.2,3942.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761337368020,0.91411908,3942.7,3942.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761337368226,0.0936,3942.3,3942.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761337368427,0.1872,3942.3,3942.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761337370231,0.2808,3942.3,3942.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761337370829,0.1872,3942.3,3942.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761337371031,0.1872,3942.3,3942.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761337371921,9.1802,3942.3,3942.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761337374133,9.1792,3942.3,3942.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761337374533,9.2728,3942.3,3942.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761337375432,9.1792,3942.3,3942.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761337378440,3.32531319,3942.8,3942.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761337378631,9.1754,3942.7,3942.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761337378839,9.2691,3942.7,3942.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761337379034,0.1874,3942.7,3942.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761337379329,0.0937,3942.7,3942.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761337379534,9.0807,3942.7,3942.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761337380340,9.1744,3942.7,3942.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761337382535,9.2681,3942.7,3942.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761337382837,9.2681,3942.7,3942.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761337383042,0.2811,3942.4,3942.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761337383441,1.00781908,3942.6,3942.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761337383631,1.03163227,3942.8,3942.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761337383840,9.92693227,3942.8,3942.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761337384030,0.93793227,3942.8,3942.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761337384250,9.01281319,3942.8,3942.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761337385645,9.20021319,3942.8,3942.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761337385944,9.20021319,3942.8,3942.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761337387840,9.29381319,3942.8,3942.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761337388538,9.29381319,3942.8,3942.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761337389438,0.2808,3942.6,3942.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761337389638,0.2808,3942.6,3942.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761337389938,0.1872,3942.6,3942.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761337391138,0.1872,3942.6,3942.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761337393049,0.2808,3942.6,3942.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761337393944,0.0936,3942.5,3942.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761337394144,0.2808,3942.3,3942.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761337394344,0.2808,3942.3,3942.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761337394544,0.1872,3942.3,3942.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761337394845,0.2808,3942.3,3942.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761337395345,0.1872,3942.3,3942.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761337395542,0.93595285,3942.8,3942.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761337395745,9.0736,3942.7,3942.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761337395949,0.0936,3942.7,3942.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761337396140,0.02381319,3942.8,3942.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761337396345,9.00581319,3942.8,3942.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761337397135,9.00581319,3942.8,3942.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761337397136,0.02381319,3942.8,3942.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761337397447,0.02381319,3942.8,3942.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761337397448,5.84281319,3942.8,3942.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761337397652,0.02381319,3942.8,3942.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761337398339,9.2178,3943.6,3943.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761337398540,9.3352,3943.6,3943.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761337399242,9.22022236,3943.6,3943.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761337399539,0.3522,3943.4,3943.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761337399742,0.3522,3943.2,3943.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761337400449,0.2348,3943.2,3943.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761337401355,0.3522,3943.2,3943.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761337401949,0.2348,3943.2,3943.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761337402346,0.2348,3943.2,3943.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761337404049,0.3522,3943.2,3943.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761337404240,0.2348,3943.2,3943.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761337404851,0.23722236,3943.6,3943.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761337405150,9.33362236,3943.6,3943.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761337406748,9.33362236,3943.6,3943.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761337406749,9.21722236,3943.6,3943.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761337408143,9.21722236,3943.6,3943.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761337408449,9.33462236,3943.6,3943.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761337410355,9.33462236,3943.6,3943.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761337410861,9.33462236,3943.6,3943.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761337411451,9.33462236,3943.6,3943.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761337411758,9.21722236,3943.6,3943.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761337411959,0.23722236,3943.6,3943.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761337412257,9.21422236,3943.6,3943.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761337413059,9.21422236,3943.6,3943.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761337413753,0.23722236,3943.6,3943.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761337413959,9.21422236,3943.6,3943.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761337414461,9.21422236,3943.6,3943.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761337414462,0.1174,3943.1,3943.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761337414662,9.2118,3943.1,3943.0,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761337414850,0.2348,3943.1,3943.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761337415161,0.2348,3943.1,3943.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761337415658,0.1174,3943.1,3943.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761337415857,0.2348,3943.1,3943.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761337426662,1.02893966,3943.3,3943.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761337426862,9.99993966,3943.3,3943.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761337428764,0.91213966,3943.4,3943.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761337428970,8.971,3943.3,3943.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761337429572,8.971,3943.3,3943.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761337429573,0.1168,3943.3,3943.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761337429763,9.0878,3943.3,3943.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761337434371,1.60357371,3943.5,3943.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761337434568,10.57357371,3943.5,3943.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761337434975,1.60357371,3943.5,3943.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761337435168,10.57357371,3943.5,3943.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761337435370,10.69037371,3943.5,3943.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761337435571,10.69037371,3943.5,3943.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761337435572,0.2336,3943.3,3943.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761337435770,0.3504,3943.3,3943.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761337435971,0.3504,3943.3,3943.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761337436172,1.71912519,3943.3,3943.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761337436369,0.1168,3943.2,3943.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761337436681,0.3504,3943.2,3943.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761337436874,9.3204,3943.2,3943.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761337437266,9.3204,3943.2,3943.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761337437467,9.2036,3943.2,3943.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761337437968,9.3211,3943.2,3943.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761337439877,10.68982519,3943.2,3943.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761337440078,0.235,3942.9,3942.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761337440271,10.11760441,3942.9,3942.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761337440465,9.205,3942.9,3942.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761337441979,0.3525,3942.6,3942.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761337442175,0.3525,3942.6,3942.0,1.04334719]
["bitfinex-derivatives","ETHF0:USTF0",1761337442176,9.205,3942.6,3942.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761337442379,0.235,3942.2,3942.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761337442579,0.235,3942.2,3941.8,0.67863539]
["bitfinex-derivatives","ETHF0:USTF0",1761337442580,0.3525,3941.8,3941.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761337442772,1.14741601,3941.8,3941.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761337443079,8.1965,3941.8,3941.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761337444576,9.1055,3941.8,3941.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761337444782,9.1055,3941.8,3941.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761337444783,9.3405,3941.8,3941.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761337445181,9.223,3941.8,3941.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761337445977,9.223,3941.8,3941.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761337445978,9.3405,3941.8,3941.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761337450075,9.3395,3941.8,3941.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761337450481,9.3395,3941.8,3941.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761337453480,9.222,3941.8,3941.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761337454682,0.235,3941.8,3941.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761337454985,9.218,3941.8,3941.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761337455789,0.235,3941.8,3941.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761337455977,0.1178,3942.3,3942.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761337456183,0.2356,3942.6,3942.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761337456387,0.3534,3942.2,3942.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761337456686,9.3384,3942.2,3942.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761337456878,9.3384,3942.2,3942.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761337457079,9.2206,3942.2,3942.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761337458185,9.2206,3942.2,3942.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761337459083,9.3384,3942.2,3942.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761337459389,9.2236,3942.2,3942.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761337462989,9.2226,3942.2,3942.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761337464885,9.3404,3942.2,3942.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761337465085,9.3404,3942.2,3942.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761337465491,9.2226,3942.2,3942.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761337466393,9.3404,3942.2,3942.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761337466687,9.2226,3942.2,3942.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761337467188,9.2226,3942.2,3942.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761337468094,9.3404,3942.2,3942.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761337468480,9.3404,3942.2,3942.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761337468885,9.3404,3942.2,3942.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761337469492,9.3404,3942.2,3942.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761337469693,9.2226,3942.2,3942.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761337470401,9.2226,3942.2,3942.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761337471695,9.3404,3942.2,3942.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761337472091,9.3354,3942.2,3942.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761337472796,0.3534,3942.2,3942.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761337472989,9.3344,3942.2,3942.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761337474993,9.2166,3942.2,3941.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761337475205,0.2356,3942.1,3942.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761337475594,0.2356,3942.1,3942.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761337477098,0.3534,3942.1,3942.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761337478199,9.2216,3942.1,3942.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761337479101,9.3393,3942.1,3942.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761337479295,9.3393,3942.1,3942.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761337480702,9.3393,3942.1,3942.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1761337480900,9.2216,3942.1,3942.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1761337481202,9.2216,3942.1,3942.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761337491704,9.2216,3942.1,3941.8,0.67863539]
["bitfinex-derivatives","ETHF0:USTF0",1761337492006,0.3531,3942.0,3941.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761337492713,0.3531,3941.9,3941.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761337492906,0.2354,3941.5,3941.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761337493103,9.3271,3941.5,3941.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761337495705,9.3271,3941.5,3941.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761337496799,9.3271,3941.5,3941.3,0.00276354]
["bitfinex-derivatives","ETHF0:USTF0",1761337497005,0.3531,3941.4,3941.3,0.34026354]
["bitfinex-derivatives","ETHF0:USTF0",1761337501506,0.2354,3941.4,3941.3,0.55416354]
["bitfinex-derivatives","ETHF0:USTF0",1761337501917,0.2354,3941.4,3941.3,0.76636354]
["bitfinex-derivatives","ETHF0:USTF0",1761337503914,1.03105776,3942.0,3941.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761337504109,9.0924,3942.0,3941.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761337504616,9.2098,3942.0,3941.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761337507518,0.81709916,3942.9,3942.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761337507816,0.81709916,3942.9,3942.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761337507817,8.8198,3942.9,3942.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761337508516,8.7029,3942.9,3942.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761337508719,8.586,3942.9,3942.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761337510118,8.7029,3942.9,3942.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761337511414,0.00242236,3943.6,3943.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761337511614,1.36862402,3944.2,3944.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761337511817,11.7205,3944.1,3943.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761337512118,0.2338,3943.6,3943.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761337512308,0.2338,3943.6,3943.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761337512506,0.11990075,3943.6,3943.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761337512710,0.00300075,3943.6,3943.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761337513710,0.11990075,3943.6,3943.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761337513924,9.14990075,3943.6,3943.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761337517707,9.38370075,3943.6,3943.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761337517914,9.38370075,3943.6,3943.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761337523512,0.1169,3943.1,3942.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761337523711,9.03300075,3943.6,3942.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761337523712,0.2338,3942.4,3942.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761337523923,9.3697,3942.4,3942.3,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761337524321,0.2338,3942.4,3942.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761337524522,9.2578,3942.4,3942.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761337525121,0.2338,3942.4,3942.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761337525322,0.2338,3942.4,3942.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761337525530,9.2578,3942.4,3942.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761337528019,9.2558,3942.4,3942.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761337528421,0.2338,3942.4,3942.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761337528618,0.2338,3942.9,3942.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761337528930,9.2568,3942.9,3942.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761337530225,0.3507,3942.9,3942.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761337530426,9.3737,3942.9,3942.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761337530931,9.2568,3942.9,3942.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761337532124,0.1169,3942.8,3942.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761337532328,0.3507,3942.7,3942.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761337534635,9.3717,3942.7,3942.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761337535838,0.3507,3942.4,3942.3,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761337536752,0.2338,3942.4,3942.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761337537250,0.2338,3942.4,3942.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761337537842,0.3504,3942.4,3942.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761337538046,0.3504,3942.4,3942.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761337538645,0.2338,3942.4,3942.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761337539544,0.2338,3942.4,3942.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761337544952,0.1169,3942.4,3942.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761337546160,0.3498,3941.4,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761337546349,12.449,3941.4,3940.8,0.16496354]
["bitfinex-derivatives","ETHF0:USTF0",1761337546548,0.7006,3940.9,3940.8,0.39226354]
["bitfinex-derivatives","ETHF0:USTF0",1761337546752,9.4399,3940.9,3940.8,0.39226354]
["bitfinex-derivatives","ETHF0:USTF0",1761337546954,9.4399,3940.9,3940.8,0.62536354]
["bitfinex-derivatives","ETHF0:USTF0",1761337547460,9.4399,3940.9,3940.8,0.62729312]
["bitfinex-derivatives","ETHF0:USTF0",1761337547854,0.4249,3941.2,3940.8,0.46232958]
["bitfinex-derivatives","ETHF0:USTF0",1761337548055,3.2078,3941.4,3940.8,0.46232958]
["bitfinex-derivatives","ETHF0:USTF0",1761337548056,3.4188,3941.4,3941.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761337548358,0.2757,3941.8,3941.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761337548359,9.015,3941.3,3941.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761337548564,9.015,3941.3,3941.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761337549471,9.226,3941.3,3941.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761337549772,9.4399,3941.3,3941.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761337550060,0.4249,3941.3,3941.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761337550266,9.4409,3941.3,3941.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761337552866,0.211,3941.3,3941.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761337553067,9.225,3941.3,3941.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761337553367,9.224,3941.3,3941.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761337554269,9.4379,3941.3,3941.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761337558268,0.4249,3941.3,3941.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761337558469,9.4359,3941.3,3941.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761337560768,9.4299,3941.3,3941.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761337561361,3.4832,3941.8,3941.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761337561570,9.005,3941.3,3941.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761337562072,9.005,3941.3,3941.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761337562669,9.2245,3941.3,3941.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761337563571,9.7322,3941.3,3941.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761337564272,9.7322,3941.3,3941.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761337567778,0.463,3941.1,3941.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761337567964,9.7408,3941.1,3941.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761337568159,9.7408,3941.1,3941.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761337568364,9.7408,3941.1,3941.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761337568875,0.7398,3940.9,3940.8,0.00192958]
["bitfinex-derivatives","ETHF0:USTF0",1761337569267,0.7398,3940.9,3940.8,0.33512958]
["bitfinex-derivatives","ETHF0:USTF0",1761337569467,9.464,3940.9,3940.8,0.77962958]
["bitfinex-derivatives","ETHF0:USTF0",1761337570365,9.463,3940.9,3940.8,0.77962958]
["bitfinex-derivatives","ETHF0:USTF0",1761337574176,9.463,3940.9,3940.8,3.98742958]
["bitfinex-derivatives","ETHF0:USTF0",1761337574771,9.7398,3940.9,3940.8,3.20972958]
["bitfinex-derivatives","ETHF0:USTF0",1761337574981,9.7398,3940.9,3940.8,0.00192958]
["bitfinex-derivatives","ETHF0:USTF0",1761337575869,9.7398,3940.9,3940.8,0.33512958]
["bitfinex-derivatives","ETHF0:USTF0",1761337577371,9.7398,3940.9,3940.8,0.00192958]
["bitfinex-derivatives","ETHF0:USTF0",1761337579477,10.65293008,3940.9,3940.8,0.00192958]
["bitfinex-derivatives","ETHF0:USTF0",1761337584377,10.65293008,3940.9,3939.7,1.35078458]
["bitfinex-derivatives","ETHF0:USTF0",1761337584378,0.7378,3939.7,3939.6,3.88385135]
["bitfinex-derivatives","ETHF0:USTF0",1761337584584,9.7288,3939.7,3939.6,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761337585375,9.73107019,3939.7,3939.6,3.77561518]
["bitfinex-derivatives","ETHF0:USTF0",1761337585769,9.73107019,3939.7,3939.6,3.21101518]
["bitfinex-derivatives","ETHF0:USTF0",1761337586279,9.73107019,3939.7,3939.6,3.54421518]
["bitfinex-derivatives","ETHF0:USTF0",1761337587283,9.73107019,3939.7,3939.6,3.77561518]
["bitfinex-derivatives","ETHF0:USTF0",1761337588478,9.45627019,3939.7,3939.6,3.98871518]
["bitfinex-derivatives","ETHF0:USTF0",1761337588679,0.00227019,3939.7,3939.6,4.44556518]
["bitfinex-derivatives","ETHF0:USTF0",1761337588880,0.00227019,3939.7,3939.6,9.44556518]
["bitfinex-derivatives","ETHF0:USTF0",1761337589085,0.00227019,3939.7,3939.6,4.44556518]
["bitfinex-derivatives","ETHF0:USTF0",1761337597302,0.00227019,3939.7,3939.6,5.12161653]
["bitfinex-derivatives","ETHF0:USTF0",1761337598502,0.46747019,3939.7,3939.6,3.97041518]
["bitfinex-derivatives","ETHF0:USTF0",1761337598801,0.46747019,3939.7,3939.6,4.42726518]
["bitfinex-derivatives","ETHF0:USTF0",1761337599504,0.00227019,3939.7,3939.6,4.42726518]
["bitfinex-derivatives","ETHF0:USTF0",1761337603306,0.00227019,3939.7,3939.6,5.10331653]
["bitfinex-derivatives","ETHF0:USTF0",1761337605209,0.22437019,3939.7,3939.6,5.10331653]
["bitfinex-derivatives","ETHF0:USTF0",1761337605912,0.00227019,3939.7,3939.6,5.10331653]
["bitfinex-derivatives","ETHF0:USTF0",1761337607206,0.00227019,3939.7,3939.6,4.42726518]
["bitfinex-derivatives","ETHF0:USTF0",1761337608212,0.00227019,3939.7,3939.6,1.21946518]
["bitfinex-derivatives","ETHF0:USTF0",1761337608418,0.00227019,3939.7,3939.6,4.42726518]
["bitfinex-derivatives","ETHF0:USTF0",1761337610616,0.00227019,3939.7,3939.6,5.33211237]
["bitfinex-derivatives","ETHF0:USTF0",1761337611506,0.00227019,3939.7,3939.6,4.42726518]
["bitfinex-derivatives","ETHF0:USTF0",1761337612315,0.00227019,3939.7,3939.6,5.33211237]
["bitfinex-derivatives","ETHF0:USTF0",1761337616921,0.00227019,3939.7,3939.6,14.32011237]
["bitfinex-derivatives","ETHF0:USTF0",1761337617219,0.00227019,3939.7,3939.6,13.41526518]
["bitfinex-derivatives","ETHF0:USTF0",1761337618817,0.00227019,3939.7,3939.6,4.42726518]
["bitfinex-derivatives","ETHF0:USTF0",1761337619122,0.00227019,3939.7,3939.6,13.41526518]
["bitfinex-derivatives","ETHF0:USTF0",1761337620322,0.91268302,3940.5,3940.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761337620627,0.7314,3940.5,3940.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761337621324,0.73438886,3940.5,3940.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761337621719,0.73438886,3940.5,3940.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761337621923,0.45968886,3940.5,3940.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761337622430,0.45968886,3940.5,3940.4,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1761337622925,0.45968886,3940.5,3940.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761337626020,0.73438886,3940.5,3940.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761337626219,0.73438886,3940.5,3940.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761337627323,0.7314,3940.2,3940.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761337633627,0.7314,3940.2,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761337633936,0.7118,3940.1,3940.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761337637533,0.7118,3940.1,3940.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761337638132,9.6988,3940.1,3940.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761337640235,9.6988,3940.1,3940.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761337642336,9.6988,3940.1,3940.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761337642728,9.6988,3940.1,3940.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761337643529,9.4237,3940.1,3940.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761337644238,0.4367,3940.1,3940.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761337645137,0.2235,3940.1,3940.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761337645836,9.2105,3940.2,3940.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761337646028,9.2105,3940.2,3940.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761337648434,1.35237188,3940.5,3940.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761337648637,1.35237188,3940.5,3940.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761337648838,10.61447188,3940.5,3940.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761337649641,10.33937188,3940.5,3940.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761337650640,10.61447188,3940.5,3940.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761337651142,9.70178886,3940.5,3940.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761337652133,9.42668886,3940.5,3940.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761337652541,10.33946883,3940.5,3940.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761337653942,9.42668886,3940.5,3940.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761337654239,0.43968886,3940.5,3940.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761337654438,9.42668886,3940.5,3940.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761337655929,0.22648886,3940.5,3940.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761337656643,0.22648886,3940.5,3940.4,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1761337657444,0.22648886,3940.5,3940.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761337657930,0.00298886,3940.5,3940.4,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1761337658336,9.89877997,3941.2,3940.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761337658551,9.4231,3941.2,3941.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761337658844,9.6981,3941.2,3941.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761337659237,9.42504853,3941.2,3941.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761337661049,0.43904853,3941.2,3941.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761337661344,0.275,3941.1,3941.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761337661537,0.275,3941.1,3940.4,0.67952745]
["bitfinex-derivatives","ETHF0:USTF0",1761337661538,0.275,3940.7,3940.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761337661850,0.7121,3940.4,3940.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761337664652,0.7121,3940.4,3940.2,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761337664653,0.275,3940.3,3940.2,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761337664944,0.7121,3940.3,3940.2,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761337666650,0.7121,3940.3,3940.2,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761337669854,0.4371,3940.3,3940.2,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761337677564,0.7115,3940.3,3940.2,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761337677865,0.4371,3940.3,3940.2,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761337678064,9.4211,3940.3,3940.2,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761337678469,1.61387997,3940.7,3940.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761337678672,10.59787997,3940.7,3940.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761337679063,9.6851,3940.7,3940.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761337679268,0.4267,3940.7,3940.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761337679468,9.4107,3940.7,3940.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761337682072,9.6851,3940.7,3940.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761337682273,0.4267,3940.4,3940.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761337682581,0.7011,3940.4,3940.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761337683773,0.7011,3940.4,3940.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761337690384,0.4267,3940.4,3940.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761337691080,8.984,3940.7,3940.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761337691081,0.91277997,3940.7,3940.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761337691385,0.91277997,3940.7,3940.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761337691589,10.11777997,3940.9,3940.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761337691884,10.11777997,3940.9,3940.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761337691885,9.205,3940.9,3940.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761337692084,0.91277997,3941.0,3940.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761337692277,8.983,3941.0,3940.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761337692479,9.205,3941.0,3940.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761337694585,9.7052,3941.0,3940.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761337694787,9.7052,3941.0,3940.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761337697087,0.7222,3940.7,3940.6,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761337697289,9.7042,3940.7,3940.6,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761337699088,9.7042,3940.7,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761337700390,9.7042,3940.7,3940.6,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761337704586,1.35997997,3941.0,3940.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761337704886,10.34097997,3941.0,3940.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761337706486,9.4282,3941.0,3940.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761337706985,9.7032,3941.0,3940.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761337707190,9.4282,3941.0,3940.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761337708478,0.4472,3941.0,3940.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761337708683,9.7032,3941.0,3940.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761337710396,1.4117285,3941.2,3941.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761337710589,10.6179285,3941.2,3941.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761337710892,10.6179285,3941.2,3941.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761337711595,10.6179285,3941.2,3941.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761337713693,10.6179285,3941.2,3941.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761337717097,1.3619285,3941.2,3941.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761337717299,10.6169285,3941.2,3941.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761337720195,9.70414853,3941.2,3941.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761337722498,9.70414853,3941.2,3941.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761337724498,10.61732464,3941.2,3941.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761337726091,1.13712464,3941.2,3941.1,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1761337726292,9.20294853,3941.2,3941.1,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1761337726794,8.98094853,3941.2,3941.1,4.45957]
["bitfinex-derivatives","ETHF0:USTF0",1761337728293,8.97994853,3941.2,3941.1,4.45957]
["bitfinex-derivatives","ETHF0:USTF0",1761337728495,0.00194853,3941.2,3941.1,5.13909609]
["bitfinex-derivatives","ETHF0:USTF0",1761337731606,0.00194853,3941.2,3941.1,4.45957]
["bitfinex-derivatives","ETHF0:USTF0",1761337731906,0.00194853,3941.2,3941.1,5.13855675]
["bitfinex-derivatives","ETHF0:USTF0",1761337732898,1.1684,3941.7,3941.5,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761337733100,1.1684,3941.7,3941.6,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761337733302,1.1684,3941.7,3941.6,4.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761337733507,0.2327,3941.9,3941.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761337733801,0.2327,3941.9,3941.8,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1761337733995,0.23507519,3941.9,3941.8,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1761337735207,0.23507519,3941.9,3941.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761337735506,0.72777519,3941.9,3941.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761337736710,0.72777519,3941.9,3941.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761337737707,0.72777519,3941.9,3941.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761337737894,0.72777519,3941.9,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761337738095,0.7265,3941.7,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761337738299,9.7025,3941.7,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761337738497,9.7025,3941.7,3941.6,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761337740301,9.7025,3941.7,3941.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761337743106,0.4524,3941.7,3941.6,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761337743303,9.4284,3941.7,3941.6,4.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761337743907,9.4284,3941.7,3941.6,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761337744901,9.7025,3941.7,3941.6,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761337745311,0.7265,3941.7,3941.6,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761337745510,9.7015,3941.7,3941.6,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761337747212,1.1681,3942.3,3942.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761337747213,1.3993,3942.3,3942.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761337747511,1.8946,3942.3,3942.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761337747712,1.8946,3942.3,3942.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761337747908,10.8696,3942.3,3942.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761337748298,10.8696,3942.3,3942.2,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1761337748299,10.87193344,3942.3,3942.2,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1761337748498,10.59783344,3942.3,3942.2,4.44796]
["bitfinex-derivatives","ETHF0:USTF0",1761337750110,1.62283344,3942.3,3942.2,4.44796]
["bitfinex-derivatives","ETHF0:USTF0",1761337750310,10.59783344,3942.3,3942.2,4.44796]
["bitfinex-derivatives","ETHF0:USTF0",1761337753211,10.59783344,3942.3,3942.2,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1761337753911,10.59683344,3942.3,3942.2,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1761337754916,10.14443344,3942.3,3942.2,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1761337757314,10.14343344,3942.3,3942.2,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1761337762824,10.36393344,3942.3,3942.2,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1761337763028,10.36393344,3942.3,3942.2,4.44796]
["bitfinex-derivatives","ETHF0:USTF0",1761337763426,10.57523344,3942.3,3942.2,4.44796]
["bitfinex-derivatives","ETHF0:USTF0",1761337763627,10.84993344,3942.3,3942.2,4.44796]
["bitfinex-derivatives","ETHF0:USTF0",1761337763829,10.57523344,3942.3,3942.2,4.44796]
["bitfinex-derivatives","ETHF0:USTF0",1761337770234,9.40713344,3942.3,3942.2,4.44796]
["bitfinex-derivatives","ETHF0:USTF0",1761337771337,9.68183344,3942.3,3942.2,4.44796]
["bitfinex-derivatives","ETHF0:USTF0",1761337771931,9.68183344,3942.3,3942.2,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761337772134,9.68183344,3942.3,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761337774032,9.68183344,3942.3,3941.8,3.88678675]
["bitfinex-derivatives","ETHF0:USTF0",1761337774237,0.7259,3941.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761337774437,9.6969,3941.9,3941.8,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761337774934,9.6969,3941.9,3941.8,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761337775731,9.6969,3941.9,3941.8,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761337776736,9.6969,3941.9,3941.8,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761337777632,9.4222,3941.9,3941.8,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1761337777839,9.6969,3941.9,3941.8,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1761337778434,9.6969,3941.9,3941.8,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761337778739,0.7168,3941.7,3941.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761337779829,0.7168,3941.7,3941.6,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1761337781436,0.7168,3941.7,3941.6,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1761337782733,0.4421,3941.7,3941.6,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1761337784236,0.7168,3941.7,3941.6,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1761337784833,8.971,3941.9,3941.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1761337784834,9.1928,3941.9,3941.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1761337785140,9.1928,3941.9,3941.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761337785734,9.4131,3941.9,3941.8,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761337786134,9.4131,3941.9,3941.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761337786335,9.6878,3941.9,3941.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761337787443,9.6878,3941.9,3941.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761337787645,9.6878,3941.9,3941.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761337790246,9.6878,3941.9,3941.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761337790446,9.6878,3941.9,3941.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761337792945,9.6878,3941.9,3941.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761337793252,9.6878,3941.9,3941.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761337795546,9.6878,3941.9,3941.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761337796653,9.6878,3941.9,3941.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761337797748,9.6878,3941.9,3941.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761337798857,9.6878,3941.9,3941.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761337800056,8.971,3941.9,3941.8,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761337800451,9.1837,3941.9,3941.8,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761337800853,9.4081,3941.9,3941.8,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761337802158,9.4081,3941.9,3941.8,5.15338675]
["bitfinex-derivatives","ETHF0:USTF0",1761337802860,0.91550955,3942.3,3941.8,5.15338675]
["bitfinex-derivatives","ETHF0:USTF0",1761337802861,0.00233344,3942.3,3942.2,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1761337803048,0.00233344,3942.3,3942.2,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761337803960,1.17013344,3942.3,3942.2,5.14251938]
["bitfinex-derivatives","ETHF0:USTF0",1761337804157,1.17013344,3942.3,3942.2,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761337804660,1.17013344,3942.3,3942.2,5.37028809]
["bitfinex-derivatives","ETHF0:USTF0",1761337805365,1.17013344,3942.3,3942.2,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761337805662,1.17013344,3942.3,3942.2,5.57387377]
["bitfinex-derivatives","ETHF0:USTF0",1761337806363,1.17013344,3942.3,3942.2,4.66624568]
["bitfinex-derivatives","ETHF0:USTF0",1761337806755,1.17013344,3942.3,3942.2,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761337810160,1.17013344,3942.3,3942.2,5.1406361]
["bitfinex-derivatives","ETHF0:USTF0",1761337813259,1.17013344,3942.3,3942.2,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761337814362,1.17013344,3942.3,3942.2,5.1406361]
["bitfinex-derivatives","ETHF0:USTF0",1761337814766,1.17013344,3942.3,3942.2,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761337816966,1.17013344,3942.3,3942.2,9.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761337817767,1.17013344,3942.3,3942.2,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761337817961,1.17013344,3942.3,3942.2,5.1406361]
["bitfinex-derivatives","ETHF0:USTF0",1761337818365,1.17013344,3942.3,3942.2,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761337819868,1.17013344,3942.3,3942.2,5.1406361]
["bitfinex-derivatives","ETHF0:USTF0",1761337820078,1.17013344,3942.3,3942.2,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761337820666,1.17013344,3942.3,3942.2,5.1406361]
["bitfinex-derivatives","ETHF0:USTF0",1761337820867,1.17013344,3942.3,3942.2,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761337821372,1.17013344,3942.3,3942.2,5.1406361]
["bitfinex-derivatives","ETHF0:USTF0",1761337823975,1.17013344,3942.3,3942.2,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761337824867,1.17013344,3942.3,3942.2,5.37028809]
["bitfinex-derivatives","ETHF0:USTF0",1761337825280,1.39313344,3942.3,3942.2,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761337825963,1.17013344,3942.3,3942.2,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761337826365,1.87783344,3942.3,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761337826572,1.87783344,3942.3,3941.7,1.35078458]
["bitfinex-derivatives","ETHF0:USTF0",1761337826573,0.2736,3941.8,3941.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761337826871,4.37793344,3942.3,3941.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761337826872,0.7077,3941.7,3941.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761337829785,0.7077,3941.7,3941.6,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1761337829972,0.223,3941.7,3941.6,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1761337830275,0.7077,3941.7,3941.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761337832480,0.7077,3941.7,3941.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761337832676,0.4341,3941.5,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761337832870,0.7077,3941.5,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761337834377,0.7077,3941.5,3941.4,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761337836075,1.8757,3941.5,3941.4,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761337836474,1.8757,3941.5,3941.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761337840681,1.8757,3941.5,3941.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761337840879,1.6021,3941.5,3941.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761337841181,1.391,3941.5,3941.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761337841377,1.391,3941.5,3941.4,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1761337841573,1.391,3941.5,3941.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761337842274,1.391,3941.5,3941.4,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1761337842980,1.391,3941.5,3941.4,4.43375]
["bitfinex-derivatives","ETHF0:USTF0",1761337846585,1.391,3941.5,3941.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761337847476,1.391,3941.5,3941.4,4.43375]
["bitfinex-derivatives","ETHF0:USTF0",1761337849284,1.391,3941.5,3941.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761337851689,1.6159,3941.5,3941.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761337851890,1.168,3941.5,3941.4,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1761337852189,1.3915,3941.5,3941.4,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1761337854187,1.3915,3941.5,3941.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761337854584,1.6164,3941.5,3941.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761337855292,1.8909,3941.5,3941.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761337856082,1.6164,3941.5,3941.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761337856387,1.8909,3941.5,3941.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761337856986,1.8909,3941.5,3941.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761337858190,1.8909,3941.5,3941.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761337858393,1.6164,3941.5,3941.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761337859188,1.8909,3941.5,3941.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761337859391,1.8909,3941.5,3941.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761337860293,1.8909,3941.5,3941.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761337860984,1.6164,3941.5,3941.4,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1761337861195,1.3915,3941.5,3941.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761337861988,1.9,3941.5,3941.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761337862182,0.4539,3941.2,3941.0,0.6784695]
["bitfinex-derivatives","ETHF0:USTF0",1761337862380,0.7284,3941.0,3940.9,0.6784695]
["bitfinex-derivatives","ETHF0:USTF0",1761337862584,0.7284,3941.0,3940.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761337862585,1.36707611,3941.0,3940.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761337862891,1.64157611,3940.9,3940.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761337863091,0.7284,3940.9,3940.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761337863392,0.7284,3940.7,3940.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761337864092,0.4539,3940.7,3940.6,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1761337864291,0.4539,3940.7,3940.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761337864493,0.7284,3940.7,3940.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761337864892,0.4539,3940.7,3940.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761337865093,0.7284,3940.7,3940.6,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1761337865885,9.6914,3940.7,3940.6,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1761337866090,9.4169,3940.7,3940.6,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1761337866485,9.6914,3940.7,3940.6,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1761337866784,9.6914,3940.7,3940.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761337867279,9.6914,3940.7,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761337867280,0.7284,3940.6,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761337867684,0.7284,3940.6,3940.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1761337867890,0.2199,3940.6,3940.5,4.57635]
["bitfinex-derivatives","ETHF0:USTF0",1761337868090,0.4532,3940.6,3940.5,4.57635]
["bitfinex-derivatives","ETHF0:USTF0",1761337868497,0.7277,3940.6,3940.5,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1761337868890,1.8959,3940.6,3940.5,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761337871889,1.6214,3940.6,3940.5,4.57635]
["bitfinex-derivatives","ETHF0:USTF0",1761337872091,10.5854,3940.6,3940.5,4.57635]
["bitfinex-derivatives","ETHF0:USTF0",1761337872290,1.6214,3940.6,3940.5,4.57635]
["bitfinex-derivatives","ETHF0:USTF0",1761337872484,10.5854,3940.6,3940.5,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1761337873298,10.5854,3940.6,3940.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761337873593,1.6214,3940.6,3940.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761337873800,0.7354,3940.4,3940.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761337873989,0.4609,3940.4,3940.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761337874193,9.4249,3940.4,3940.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761337874699,0.7354,3940.4,3940.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761337874890,9.6994,3940.4,3940.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761337875600,0.7354,3940.4,3940.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761337875901,8.7814,3940.4,3940.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761337876396,9.6994,3940.4,3940.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761337876895,0.4609,3940.2,3939.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1761337877087,0.7354,3939.7,3939.6,0.00321518]
["bitfinex-derivatives","ETHF0:USTF0",1761337877289,9.6994,3939.7,3939.6,0.00321518]
["bitfinex-derivatives","ETHF0:USTF0",1761337879403,17.9072,3939.7,3939.6,0.00321518]
["bitfinex-derivatives","ETHF0:USTF0",1761337881803,0.8147,3939.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761337882001,0.8147,3939.0,3938.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761337882002,0.7354,3938.7,3938.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761337882189,0.7354,3938.7,3938.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761337882394,4.3774,3938.7,3938.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761337882797,8.96733417,3938.7,3938.6,1.23334431]
["bitfinex-derivatives","ETHF0:USTF0",1761337883002,9.19493417,3938.7,3938.6,0.77637431]
["bitfinex-derivatives","ETHF0:USTF0",1761337883202,10.36363417,3938.7,3938.6,0.77637431]
["bitfinex-derivatives","ETHF0:USTF0",1761337883398,10.59693417,3938.7,3938.6,0.77637431]
["bitfinex-derivatives","ETHF0:USTF0",1761337884689,10.13703417,3938.7,3938.6,1.23334431]
["bitfinex-derivatives","ETHF0:USTF0",1761337884892,1.17103417,3938.7,3938.6,1.23334431]
["bitfinex-derivatives","ETHF0:USTF0",1761337887508,1.17103417,3938.7,3938.6,0.77637431]
["bitfinex-derivatives","ETHF0:USTF0",1761337887698,1.17103417,3938.7,3938.6,1.23334431]
["bitfinex-derivatives","ETHF0:USTF0",1761337888807,1.39863417,3938.7,3938.6,0.77637431]
["bitfinex-derivatives","ETHF0:USTF0",1761337889104,1.39863417,3938.7,3938.6,1.23334431]
["bitfinex-derivatives","ETHF0:USTF0",1761337889706,1.39863417,3938.7,3938.6,0.77637431]
["bitfinex-derivatives","ETHF0:USTF0",1761337890203,10.36563417,3938.7,3938.6,1.23334431]
["bitfinex-derivatives","ETHF0:USTF0",1761337891406,10.36563417,3938.7,3938.6,0.77637431]
["bitfinex-derivatives","ETHF0:USTF0",1761337891606,1.17103417,3938.7,3938.6,1.23334431]
["bitfinex-derivatives","ETHF0:USTF0",1761337891809,10.13803417,3938.7,3938.6,1.23334431]
["bitfinex-derivatives","ETHF0:USTF0",1761337893901,1.39863417,3938.7,3938.6,1.23334431]
["bitfinex-derivatives","ETHF0:USTF0",1761337894409,5.65263417,3938.7,3938.6,1.23334431]
["bitfinex-derivatives","ETHF0:USTF0",1761337896913,1.39863417,3938.7,3938.6,1.23334431]
["bitfinex-derivatives","ETHF0:USTF0",1761337897113,5.42403417,3938.7,3938.6,1.23334431]
["bitfinex-derivatives","ETHF0:USTF0",1761337897410,0.2276,3939.9,3939.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761337897711,0.4468,3940.3,3940.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761337897901,0.4468,3940.6,3940.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761337898110,0.2167,3940.6,3940.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761337898308,6.2567,3940.6,3940.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761337898503,0.00227864,3940.6,3940.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761337899700,0.21897864,3940.6,3940.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761337899908,0.72357864,3940.6,3940.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761337902012,0.2745,3940.5,3940.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761337902208,0.7213,3940.4,3940.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761337902408,0.7213,3940.4,3940.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761337902708,9.4128,3940.4,3940.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761337903107,9.6873,3940.4,3940.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761337903310,9.6873,3940.4,3940.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761337903710,0.7213,3940.1,3940.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761337903910,0.7213,3940.0,3939.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761337904406,8.966,3940.4,3939.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761337904407,0.7213,3939.7,3939.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761337907518,0.4468,3939.7,3939.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761337909721,0.7213,3939.7,3939.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761337910221,0.7213,3939.7,3939.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761337911723,0.7213,3939.7,3939.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761337911925,0.7213,3939.6,3939.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761337912320,0.7213,3939.6,3939.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761337912623,0.7213,3939.6,3939.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1761337913318,0.4468,3938.9,3938.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761337914023,9.1817,3938.9,3938.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761337914218,0.4912,3939.5,3939.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761337914422,9.6873,3939.5,3939.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761337914820,9.6873,3939.5,3939.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761337915020,0.7213,3939.5,3939.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761337915220,9.6873,3939.5,3939.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761337919525,9.6873,3939.5,3939.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761337919728,9.4128,3939.5,3939.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761337920027,9.6874,3939.5,3939.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761337920530,9.6874,3939.5,3939.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761337921231,0.4468,3939.5,3939.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761337921532,0.4869,3939.9,3939.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761337921731,9.6785,3939.9,3939.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761337923537,0.7125,3939.7,3939.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761337923733,0.2123,3939.7,3939.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761337923925,0.2123,3940.0,3939.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761337924433,9.4039,3940.0,3939.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761337926234,0.2123,3940.2,3940.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761337926533,9.6785,3940.2,3940.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761337927831,9.4039,3940.2,3940.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761337928844,9.4039,3940.2,3940.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761337931743,9.678,3940.2,3940.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761337932449,9.678,3940.2,3940.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761337936152,9.678,3940.2,3940.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761337936851,9.678,3940.2,3940.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761337938954,8.966,3940.2,3940.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761337939355,9.1857,3940.2,3940.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761337939550,9.397,3940.2,3940.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761337940052,9.6711,3940.2,3940.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761337940553,9.6711,3940.2,3940.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761337940755,9.6701,3940.2,3940.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761337943760,9.6691,3940.2,3940.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761337944061,9.6691,3940.2,3940.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761337944662,9.395,3940.2,3940.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761337945364,9.6691,3940.2,3940.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761337946067,0.431,3940.2,3940.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761337946359,9.395,3940.2,3940.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761337947264,0.00227864,3940.6,3940.5,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1761337947462,0.00227864,3940.6,3940.5,4.59576]
["bitfinex-derivatives","ETHF0:USTF0",1761337949164,0.91317611,3941.4,3940.8,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761337949471,1.34417611,3941.7,3941.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761337949758,8.64817611,3941.7,3941.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761337949963,8.92227611,3941.7,3941.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761337950266,8.0116645,3941.7,3941.6,0.56729348]
["bitfinex-derivatives","ETHF0:USTF0",1761337950561,0.0025645,3941.7,3941.6,1.25252348]
["bitfinex-derivatives","ETHF0:USTF0",1761337952166,0.0025645,3941.7,3941.6,1.79766224]
["bitfinex-derivatives","ETHF0:USTF0",1761337954262,0.4938,3942.5,3942.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761337954467,7.8171,3942.5,3942.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761337955060,7.8171,3942.5,3942.4,1.11033876]
["bitfinex-derivatives","ETHF0:USTF0",1761337955360,7.82027216,3942.5,3942.4,1.11033876]
["bitfinex-derivatives","ETHF0:USTF0",1761337957266,9.39617216,3942.5,3942.4,1.33893876]
["bitfinex-derivatives","ETHF0:USTF0",1761337957873,9.67007216,3942.5,3942.4,1.33893876]
["bitfinex-derivatives","ETHF0:USTF0",1761337958163,0.70807216,3942.5,3942.4,1.33893876]
["bitfinex-derivatives","ETHF0:USTF0",1761337958369,9.39517216,3942.5,3942.4,1.33893876]
["bitfinex-derivatives","ETHF0:USTF0",1761337958873,0.43417216,3942.5,3942.4,1.33893876]
["bitfinex-derivatives","ETHF0:USTF0",1761337959070,9.39517216,3942.5,3942.4,1.33893876]
["bitfinex-derivatives","ETHF0:USTF0",1761337960565,9.66907216,3942.5,3942.4,1.33893876]
["bitfinex-derivatives","ETHF0:USTF0",1761337960770,9.66907216,3942.5,3942.4,0.88723876]
["bitfinex-derivatives","ETHF0:USTF0",1761337962166,9.66907216,3942.5,3942.4,0.54513876]
["bitfinex-derivatives","ETHF0:USTF0",1761337962673,9.78257216,3942.5,3942.4,0.58002286]
["bitfinex-derivatives","ETHF0:USTF0",1761337972773,9.78257216,3942.5,3941.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761337973076,9.78257216,3942.5,3942.4,0.61490696]
["bitfinex-derivatives","ETHF0:USTF0",1761337974864,12.99037216,3942.5,3942.4,0.61490696]
["bitfinex-derivatives","ETHF0:USTF0",1761337975278,12.99037216,3942.5,3942.4,0.95690696]
["bitfinex-derivatives","ETHF0:USTF0",1761337975279,12.87687216,3942.5,3942.4,0.95690696]
["bitfinex-derivatives","ETHF0:USTF0",1761337975772,12.87487216,3942.5,3942.4,0.61490696]
["bitfinex-derivatives","ETHF0:USTF0",1761337975972,3.91587216,3942.5,3942.4,0.61490696]
["bitfinex-derivatives","ETHF0:USTF0",1761337976169,12.87487216,3942.5,3942.4,0.61490696]
["bitfinex-derivatives","ETHF0:USTF0",1761337976477,13.78804827,3942.5,3942.4,0.61490696]
["bitfinex-derivatives","ETHF0:USTF0",1761337977170,12.87487216,3942.5,3942.4,0.61490696]
["bitfinex-derivatives","ETHF0:USTF0",1761337978280,14.24389669,3942.5,3942.4,0.61490696]
["bitfinex-derivatives","ETHF0:USTF0",1761337979378,12.87487216,3942.5,3942.4,0.61490696]
["bitfinex-derivatives","ETHF0:USTF0",1761337979775,3.91587216,3942.5,3942.4,0.61490696]
["bitfinex-derivatives","ETHF0:USTF0",1761337979977,12.87487216,3942.5,3942.4,0.61490696]
["bitfinex-derivatives","ETHF0:USTF0",1761337982383,12.87487216,3942.5,3942.4,0.95450696]
["bitfinex-derivatives","ETHF0:USTF0",1761337982975,12.87487216,3942.5,3942.4,0.61490696]
["bitfinex-derivatives","ETHF0:USTF0",1761337983175,12.87487216,3942.5,3941.6,0.00209348]
["bitfinex-derivatives","ETHF0:USTF0",1761337983176,0.4389,3941.7,3941.6,0.00209348]
["bitfinex-derivatives","ETHF0:USTF0",1761337983378,9.6711,3941.7,3941.6,0.00209348]
["bitfinex-derivatives","ETHF0:USTF0",1761337983775,11.49695092,3941.7,3941.6,0.00209348]
["bitfinex-derivatives","ETHF0:USTF0",1761337984084,9.6711,3941.7,3941.6,0.00209348]
["bitfinex-derivatives","ETHF0:USTF0",1761337984273,11.49493291,3941.7,3941.6,0.00209348]
["bitfinex-derivatives","ETHF0:USTF0",1761337986079,9.6711,3941.7,3941.6,0.00209348]
["bitfinex-derivatives","ETHF0:USTF0",1761337990091,0.7131,3941.7,3941.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761337990388,0.7107,3941.1,3941.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761337990590,9.6697,3941.1,3941.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761337990787,9.6697,3941.1,3941.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761337991186,9.6697,3941.1,3941.0,0.70969676]
["bitfinex-derivatives","ETHF0:USTF0",1761337991591,9.6697,3941.1,3941.0,0.34699676]
["bitfinex-derivatives","ETHF0:USTF0",1761337991892,9.6697,3941.1,3941.0,0.57459676]
["bitfinex-derivatives","ETHF0:USTF0",1761337992292,0.7107,3941.1,3941.0,0.57459676]
["bitfinex-derivatives","ETHF0:USTF0",1761337992590,9.6697,3941.1,3941.0,0.57459676]
["bitfinex-derivatives","ETHF0:USTF0",1761337993990,9.6697,3941.1,3941.0,0.34699676]
["bitfinex-derivatives","ETHF0:USTF0",1761337994193,9.3951,3941.1,3941.0,0.92259676]
["bitfinex-derivatives","ETHF0:USTF0",1761337995991,9.1709,3941.1,3941.0,0.92259676]
["bitfinex-derivatives","ETHF0:USTF0",1761337997194,9.3951,3941.1,3941.0,0.92259676]
["bitfinex-derivatives","ETHF0:USTF0",1761337997793,9.1709,3941.1,3941.0,0.92259676]
["bitfinex-derivatives","ETHF0:USTF0",1761337998796,0.2119,3941.4,3941.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761337999092,0.4361,3941.6,3941.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761337999293,9.3951,3941.6,3941.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761337999694,9.6697,3941.6,3941.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761338000592,9.3951,3941.6,3941.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761338001698,9.6697,3941.6,3941.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761338001902,9.3951,3941.6,3941.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761338002799,3.2078,3941.9,3941.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1761338002998,1.39713122,3942.1,3942.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761338003190,10.58033122,3942.1,3942.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761338004502,9.3951,3942.1,3942.0,0.9544841]
["bitfinex-derivatives","ETHF0:USTF0",1761338007599,9.6697,3942.1,3942.0,0.9544841]
["bitfinex-derivatives","ETHF0:USTF0",1761338009702,9.6687,3942.1,3942.0,0.9544841]
["bitfinex-derivatives","ETHF0:USTF0",1761338010201,10.57933122,3942.1,3942.0,0.9544841]
["bitfinex-derivatives","ETHF0:USTF0",1761338011699,9.6687,3942.1,3942.0,0.9544841]
["bitfinex-derivatives","ETHF0:USTF0",1761338012106,10.57972245,3942.1,3942.0,0.9544841]
["bitfinex-derivatives","ETHF0:USTF0",1761338012309,9.6687,3942.1,3942.0,0.9544841]
["bitfinex-derivatives","ETHF0:USTF0",1761338013410,10.57979071,3942.1,3942.0,0.9544841]
["bitfinex-derivatives","ETHF0:USTF0",1761338013611,9.6687,3942.1,3942.0,0.9544841]
["bitfinex-derivatives","ETHF0:USTF0",1761338014406,10.57976896,3942.1,3942.0,0.9544841]
["bitfinex-derivatives","ETHF0:USTF0",1761338014810,10.57976896,3942.1,3942.0,0.9893682]
["bitfinex-derivatives","ETHF0:USTF0",1761338015113,0.2746,3941.4,3941.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761338015413,0.7107,3941.3,3941.2,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761338017108,0.7107,3941.1,3941.0,0.00299676]
["bitfinex-derivatives","ETHF0:USTF0",1761338017314,9.6677,3941.1,3941.0,0.00299676]
["bitfinex-derivatives","ETHF0:USTF0",1761338018017,9.6677,3941.1,3941.0,0.34729676]
["bitfinex-derivatives","ETHF0:USTF0",1761338018207,9.6677,3941.1,3941.0,0.56359676]
["bitfinex-derivatives","ETHF0:USTF0",1761338018406,9.6677,3941.1,3941.0,0.69839676]
["bitfinex-derivatives","ETHF0:USTF0",1761338026910,9.6677,3941.1,3941.0,0.34729676]
["bitfinex-derivatives","ETHF0:USTF0",1761338029927,9.6677,3941.1,3941.0,0.56359676]
["bitfinex-derivatives","ETHF0:USTF0",1761338030418,9.3931,3941.1,3941.0,0.92399676]
["bitfinex-derivatives","ETHF0:USTF0",1761338032821,9.6666,3941.1,3941.0,0.92399676]
["bitfinex-derivatives","ETHF0:USTF0",1761338033427,9.6666,3941.1,3941.0,0.00299676]
["bitfinex-derivatives","ETHF0:USTF0",1761338035024,9.6666,3941.1,3941.0,0.34729676]
["bitfinex-derivatives","ETHF0:USTF0",1761338035528,9.6666,3941.1,3941.0,0.00299676]
["bitfinex-derivatives","ETHF0:USTF0",1761338038025,9.6666,3941.1,3941.0,0.33429676]
["bitfinex-derivatives","ETHF0:USTF0",1761338040430,10.57793175,3941.1,3941.0,0.00299676]
["bitfinex-derivatives","ETHF0:USTF0",1761338040724,0.7149,3940.3,3940.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761338040927,9.6709,3940.3,3940.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761338041120,9.6709,3940.3,3940.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761338041319,0.2741,3940.0,3939.8,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761338041525,0.2741,3939.4,3939.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761338041724,9.6709,3939.3,3939.2,0.54683584]
["bitfinex-derivatives","ETHF0:USTF0",1761338041919,9.6709,3939.3,3939.2,0.33453584]
["bitfinex-derivatives","ETHF0:USTF0",1761338043029,9.6709,3939.3,3939.2,0.00323584]
["bitfinex-derivatives","ETHF0:USTF0",1761338047735,9.6709,3939.3,3939.2,0.34233584]
["bitfinex-derivatives","ETHF0:USTF0",1761338049134,9.6709,3939.3,3939.2,0.55963584]
["bitfinex-derivatives","ETHF0:USTF0",1761338049333,9.3968,3939.3,3939.2,0.79403584]
["bitfinex-derivatives","ETHF0:USTF0",1761338049533,9.672,3939.3,3939.2,0.79403584]
["bitfinex-derivatives","ETHF0:USTF0",1761338049834,9.672,3939.3,3939.2,0.55963584]
["bitfinex-derivatives","ETHF0:USTF0",1761338050036,9.672,3939.3,3939.2,0.00323584]
["bitfinex-derivatives","ETHF0:USTF0",1761338052637,9.672,3939.3,3939.2,0.55963584]
["bitfinex-derivatives","ETHF0:USTF0",1761338054637,0.4408,3939.3,3939.2,0.79403584]
["bitfinex-derivatives","ETHF0:USTF0",1761338054935,9.3988,3939.3,3939.2,0.79403584]
["bitfinex-derivatives","ETHF0:USTF0",1761338055738,0.716,3939.3,3939.2,0.79403584]
["bitfinex-derivatives","ETHF0:USTF0",1761338055931,9.674,3939.3,3939.2,0.79403584]
["bitfinex-derivatives","ETHF0:USTF0",1761338056741,0.716,3939.3,3939.2,0.79403584]
["bitfinex-derivatives","ETHF0:USTF0",1761338057036,9.674,3939.3,3939.2,0.79403584]
["bitfinex-derivatives","ETHF0:USTF0",1761338058136,9.3988,3939.3,3939.2,0.79403584]
["bitfinex-derivatives","ETHF0:USTF0",1761338058439,9.1838,3939.3,3939.2,0.79403584]
["bitfinex-derivatives","ETHF0:USTF0",1761338058629,9.4121,3939.3,3939.2,0.79403584]
["bitfinex-derivatives","ETHF0:USTF0",1761338059437,9.6873,3939.3,3939.2,0.79403584]
["bitfinex-derivatives","ETHF0:USTF0",1761338060033,9.4121,3939.3,3939.2,0.79403584]
["bitfinex-derivatives","ETHF0:USTF0",1761338060338,0.2258,3939.3,3939.2,1.25093584]
["bitfinex-derivatives","ETHF0:USTF0",1761338060539,9.1838,3939.3,3939.2,1.25093584]
["bitfinex-derivatives","ETHF0:USTF0",1761338060945,9.4121,3939.3,3939.2,0.79403584]
["bitfinex-derivatives","ETHF0:USTF0",1761338061838,9.6873,3939.3,3939.2,0.79403584]
["bitfinex-derivatives","ETHF0:USTF0",1761338062832,9.6873,3939.3,3939.2,1.25093584]
["bitfinex-derivatives","ETHF0:USTF0",1761338063232,9.4121,3939.3,3939.2,1.25093584]
["bitfinex-derivatives","ETHF0:USTF0",1761338063839,0.4541,3939.3,3939.2,1.25093584]
["bitfinex-derivatives","ETHF0:USTF0",1761338064138,9.4121,3939.3,3939.2,1.25093584]
["bitfinex-derivatives","ETHF0:USTF0",1761338066032,0.00212181,3939.4,3939.3,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1761338066339,0.2129,3940.2,3940.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761338066540,9.1709,3940.2,3940.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761338066740,9.1709,3940.2,3940.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761338066935,9.6744,3940.2,3940.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761338067241,9.40152749,3940.2,3940.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761338068031,9.67672749,3940.2,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761338068239,0.7164,3939.5,3939.4,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761338068440,9.6744,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761338068842,0.7164,3939.3,3939.2,0.34233584]
["bitfinex-derivatives","ETHF0:USTF0",1761338069633,0.7164,3939.3,3939.2,0.55963584]
["bitfinex-derivatives","ETHF0:USTF0",1761338070041,0.4412,3939.3,3939.2,0.79403584]
["bitfinex-derivatives","ETHF0:USTF0",1761338072138,0.7164,3939.3,3939.2,0.34233584]
["bitfinex-derivatives","ETHF0:USTF0",1761338074349,0.7164,3939.3,3939.2,0.00323584]
["bitfinex-derivatives","ETHF0:USTF0",1761338075448,0.7164,3939.3,3939.2,0.34233584]
["bitfinex-derivatives","ETHF0:USTF0",1761338077854,0.7164,3939.3,3939.2,0.55963584]
["bitfinex-derivatives","ETHF0:USTF0",1761338079049,0.7164,3939.3,3939.2,0.34233584]
["bitfinex-derivatives","ETHF0:USTF0",1761338079256,0.7164,3939.3,3939.2,0.00323584]
["bitfinex-derivatives","ETHF0:USTF0",1761338079656,0.7164,3939.3,3939.2,0.33113584]
["bitfinex-derivatives","ETHF0:USTF0",1761338087050,0.7164,3939.3,3939.2,0.56193584]
["bitfinex-derivatives","ETHF0:USTF0",1761338087758,9.6734,3939.3,3939.2,0.56193584]
["bitfinex-derivatives","ETHF0:USTF0",1761338090857,1.4662,3939.4,3939.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761338091161,10.4222,3939.4,3939.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761338091665,10.4222,3939.4,3939.3,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1761338092365,10.4222,3939.4,3939.3,4.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761338093066,10.6449,3939.4,3939.3,4.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761338093265,1.6889,3939.4,3939.3,4.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761338093467,10.6449,3939.4,3939.3,4.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761338096966,1.4662,3939.4,3939.3,4.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761338097164,10.4222,3939.4,3939.3,4.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761338098965,1.4662,3939.4,3939.3,4.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761338099172,1.4662,3939.4,3939.3,10.36041809]
["bitfinex-derivatives","ETHF0:USTF0",1761338102369,1.4662,3939.4,3939.3,9.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761338103163,1.4662,3939.4,3939.3,13.24079]
["bitfinex-derivatives","ETHF0:USTF0",1761338104570,0.22032749,3940.2,3940.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761338104764,9.17432749,3940.2,3940.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761338105170,0.00232749,3940.2,3940.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761338105476,8.95632749,3940.2,3940.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761338105676,9.17432749,3940.2,3940.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761338106371,9.17432749,3940.2,3940.1,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1761338108478,9.38642749,3940.2,3940.1,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1761338108781,9.66112749,3940.2,3940.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761338109684,9.66112749,3940.2,3940.1,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1761338110177,9.38642749,3940.2,3940.1,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1761338112485,8.95532749,3940.2,3940.1,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1761338114086,9.17272749,3940.2,3940.1,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1761338114387,9.39012749,3940.2,3940.1,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1761338118789,9.17272749,3940.2,3940.1,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1761338118990,0.00232749,3940.2,3940.1,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1761338119377,0.43712749,3940.2,3940.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761338119580,0.71182749,3940.2,3940.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761338121586,0.71182749,3940.2,3940.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1761338121790,0.71182749,3940.2,3940.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761338122685,0.71182749,3940.2,3940.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761338146702,0.71182749,3940.2,3940.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761338146902,0.71182749,3940.2,3940.0,0.68117342]
["bitfinex-derivatives","ETHF0:USTF0",1761338147104,0.7071,3940.1,3940.0,1.00237342]
["bitfinex-derivatives","ETHF0:USTF0",1761338147498,0.7071,3940.1,3940.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761338148102,0.7071,3939.8,3939.7,1.00237342]
["bitfinex-derivatives","ETHF0:USTF0",1761338148403,0.7071,3939.8,3939.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761338148404,9.6561,3939.8,3939.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761338150807,0.2748,3939.6,3939.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1761338151107,0.7071,3939.6,3939.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1761338152302,0.2748,3939.5,3939.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761338152509,9.6561,3939.4,3939.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761338152700,0.7071,3939.4,3939.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761338152901,8.3901,3939.4,3939.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761338153407,0.7071,3939.4,3939.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761338153606,9.1691,3939.4,3939.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761338154307,9.3813,3939.4,3939.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761338154503,9.6561,3939.4,3939.2,0.00323584]
["bitfinex-derivatives","ETHF0:USTF0",1761338154804,0.7071,3939.3,3939.2,0.00323584]
["bitfinex-derivatives","ETHF0:USTF0",1761338155007,0.7071,3939.3,3939.2,0.32443584]
["bitfinex-derivatives","ETHF0:USTF0",1761338158611,0.7071,3939.3,3939.2,0.32073584]
["bitfinex-derivatives","ETHF0:USTF0",1761338161410,0.7071,3939.3,3939.2,0.00323584]
["bitfinex-derivatives","ETHF0:USTF0",1761338165315,0.7071,3939.3,3939.2,0.32073584]
["bitfinex-derivatives","ETHF0:USTF0",1761338165909,0.7071,3939.3,3939.2,0.00323584]
["bitfinex-derivatives","ETHF0:USTF0",1761338168712,0.7071,3939.3,3939.2,0.34543584]
["bitfinex-derivatives","ETHF0:USTF0",1761338169618,0.7071,3939.3,3939.2,0.00323584]
["bitfinex-derivatives","ETHF0:USTF0",1761338170519,0.7071,3939.3,3939.2,0.34543584]
["bitfinex-derivatives","ETHF0:USTF0",1761338171122,0.7071,3939.3,3939.2,0.56953584]
["bitfinex-derivatives","ETHF0:USTF0",1761338172015,0.4323,3939.3,3939.2,0.78963584]
["bitfinex-derivatives","ETHF0:USTF0",1761338172217,0.2201,3939.3,3939.2,0.78963584]
["bitfinex-derivatives","ETHF0:USTF0",1761338172418,0.7203,3939.6,3939.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761338172723,9.6693,3939.6,3939.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761338173022,9.3948,3939.6,3939.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761338174312,0.2179,3939.6,3939.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761338174512,9.1669,3939.6,3939.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761338174913,9.3948,3939.6,3939.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761338175509,0.4458,3939.6,3939.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761338175714,9.3948,3939.6,3939.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761338177929,9.6693,3939.6,3939.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761338180026,9.3948,3939.6,3939.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761338180821,9.1659,3939.6,3939.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761338181328,10.07795038,3939.6,3939.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761338181827,9.3938,3939.6,3939.5,1.38196]
["bitfinex-derivatives","ETHF0:USTF0",1761338182033,9.3938,3939.6,3939.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761338186047,9.3938,3939.6,3939.5,1.38196]
["bitfinex-derivatives","ETHF0:USTF0",1761338186447,0.4458,3939.6,3939.5,1.38196]
["bitfinex-derivatives","ETHF0:USTF0",1761338186638,0.91205038,3940.0,3939.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761338186939,10.07695038,3940.0,3939.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761338187450,0.2179,3940.0,3939.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761338187644,1.13227787,3940.2,3940.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761338187839,10.07927787,3940.2,3940.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761338188449,9.16722749,3940.2,3940.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761338189139,9.39512749,3940.2,3940.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761338190647,9.16722749,3940.2,3940.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761338191349,9.39512749,3940.2,3940.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761338194344,0.44812749,3940.2,3940.1,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1761338194648,9.39412749,3940.2,3940.1,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1761338194844,9.39412749,3940.2,3940.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761338196048,9.39412749,3940.2,3940.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761338196049,0.4458,3940.1,3940.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761338196650,0.4458,3940.1,3940.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761338197056,9.3918,3940.1,3940.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761338201053,9.6655,3940.1,3940.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761338202456,9.6655,3940.1,3940.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761338202754,9.6655,3940.1,3940.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761338203445,9.6655,3940.1,3940.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761338205753,0.4458,3940.1,3940.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1761338205958,9.3908,3940.1,3940.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1761338206259,9.3898,3940.1,3940.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1761338206460,9.1619,3940.1,3940.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1761338206756,8.944,3940.1,3940.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1761338207154,8.944,3940.1,3940.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761338207355,9.1639,3940.1,3940.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761338209357,0.00232749,3940.2,3940.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761338209556,0.00232749,3940.2,3940.1,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1761338209764,8.94632749,3940.2,3940.1,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1761338212255,0.00232749,3940.2,3940.1,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1761338213565,0.22222749,3940.2,3940.1,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1761338214062,0.45542749,3940.2,3940.1,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1761338214260,0.72912749,3940.2,3940.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761338216265,0.2737,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761338216569,0.7268,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761338217260,0.7268,3939.9,3939.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1761338217469,0.7268,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761338217661,0.7268,3939.9,3939.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1761338219371,0.7268,3939.9,3939.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761338219662,9.6698,3939.9,3939.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761338219867,9.6698,3939.9,3939.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1761338220273,9.6698,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761338223870,9.6698,3939.9,3939.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761338224072,0.7193,3939.6,3939.5,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761338224274,0.4446,3939.6,3939.5,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761338224575,0.4446,3939.6,3939.5,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761338224765,0.7193,3939.6,3939.5,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761338225666,0.7193,3939.6,3939.5,4.58836]
["bitfinex-derivatives","ETHF0:USTF0",1761338226276,0.4446,3939.6,3939.5,4.58836]
["bitfinex-derivatives","ETHF0:USTF0",1761338226575,9.3876,3939.6,3939.5,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761338227174,9.6623,3939.6,3939.5,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761338227866,0.7193,3939.6,3939.5,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761338228067,9.6613,3939.6,3939.5,4.58836]
["bitfinex-derivatives","ETHF0:USTF0",1761338229987,9.6613,3939.6,3939.5,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761338230177,9.6613,3939.6,3939.5,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761338231380,9.6613,3939.6,3939.5,4.36766]
["bitfinex-derivatives","ETHF0:USTF0",1761338232888,9.6613,3939.6,3939.5,4.58666]
["bitfinex-derivatives","ETHF0:USTF0",1761338233088,9.6613,3939.6,3939.5,4.36766]
["bitfinex-derivatives","ETHF0:USTF0",1761338233791,9.6613,3939.6,3939.5,4.58666]
["bitfinex-derivatives","ETHF0:USTF0",1761338234791,9.3866,3939.6,3939.5,4.58666]
["bitfinex-derivatives","ETHF0:USTF0",1761338235498,9.1755,3939.6,3939.5,4.58666]
["bitfinex-derivatives","ETHF0:USTF0",1761338236695,9.665,3939.6,3939.5,4.58666]
["bitfinex-derivatives","ETHF0:USTF0",1761338236990,9.3903,3939.6,3939.5,4.58666]
["bitfinex-derivatives","ETHF0:USTF0",1761338237187,0.4341,3940.1,3940.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761338237391,9.1613,3940.1,3940.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761338240390,0.2193,3940.1,3940.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761338240593,9.1603,3940.1,3940.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761338244692,9.3751,3940.1,3940.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761338252698,9.6498,3940.1,3940.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761338253009,9.3751,3940.1,3940.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761338253200,0.00232749,3940.2,3940.1,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1761338253504,8.94232749,3940.2,3940.1,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1761338254304,9.16162749,3940.2,3940.1,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1761338254805,9.37642749,3940.2,3940.1,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1761338261311,9.65142749,3940.2,3940.1,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1761338262209,9.37642749,3940.2,3940.1,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1761338264009,9.65142749,3940.2,3940.1,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1761338264310,9.65142749,3940.2,3940.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761338265106,0.4993,3940.1,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761338265312,0.719,3940.1,3940.0,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761338265512,0.719,3940.1,3940.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761338267010,0.719,3940.1,3940.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761338269419,0.719,3940.1,3940.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761338271720,0.719,3940.1,3940.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761338272619,0.444,3940.1,3940.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761338272923,0.719,3940.1,3940.0,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761338273122,0.719,3940.1,3940.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761338274830,0.444,3940.1,3940.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761338275125,9.1613,3940.1,3940.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761338275322,0.00232749,3940.2,3940.0,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761338275525,8.937,3940.1,3940.0,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761338276021,8.937,3940.1,3940.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761338276730,9.1613,3940.1,3940.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761338277630,9.3876,3940.1,3940.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761338279129,0.4506,3940.1,3940.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761338279328,9.3876,3940.1,3940.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761338281432,9.1613,3940.1,3940.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761338282531,0.00232749,3940.2,3940.1,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1761338282834,7.10232749,3940.2,3940.1,1.91086917]
["bitfinex-derivatives","ETHF0:USTF0",1761338283339,0.00232749,3940.2,3940.1,1.91086917]
["bitfinex-derivatives","ETHF0:USTF0",1761338283834,0.00232749,3940.2,3940.1,2.58007458]
["bitfinex-derivatives","ETHF0:USTF0",1761338284133,0.00232749,3940.2,3940.1,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1761338284524,0.00232749,3940.2,3940.1,2.13731934]
["bitfinex-derivatives","ETHF0:USTF0",1761338285127,0.73282749,3940.2,3940.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761338285329,0.73282749,3940.2,3940.1,0.6811087]
["bitfinex-derivatives","ETHF0:USTF0",1761338285330,9.66882749,3940.2,3940.1,0.6811087]
["bitfinex-derivatives","ETHF0:USTF0",1761338285538,0.7305,3940.1,3940.0,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761338286024,0.2297,3939.8,3939.7,0.6811087]
["bitfinex-derivatives","ETHF0:USTF0",1761338286229,0.2745,3939.7,3939.5,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761338286430,9.6665,3939.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761338286627,9.6665,3939.6,3939.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761338286628,0.2745,3939.2,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761338286840,0.7305,3938.5,3938.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761338287030,9.6665,3938.5,3938.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761338287436,0.7305,3938.2,3938.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761338287628,0.7305,3938.2,3938.1,0.55434933]
["bitfinex-derivatives","ETHF0:USTF0",1761338287840,0.7305,3938.2,3938.1,0.77554933]
["bitfinex-derivatives","ETHF0:USTF0",1761338288138,0.456,3938.2,3938.1,0.77554933]
["bitfinex-derivatives","ETHF0:USTF0",1761338288440,0.2297,3938.2,3938.1,0.77554933]
["bitfinex-derivatives","ETHF0:USTF0",1761338289543,3.4831,3938.8,3938.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761338289842,0.7169,3938.8,3938.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761338290039,9.6539,3938.8,3938.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761338290536,9.3786,3938.8,3938.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761338290840,0.4416,3938.8,3938.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761338291042,9.3786,3938.8,3938.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761338291640,9.6539,3938.8,3938.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761338292236,0.7169,3938.8,3938.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761338292436,9.6539,3938.8,3938.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761338293344,9.6539,3938.8,3938.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761338294941,0.7169,3938.7,3938.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761338296246,9.6549,3938.7,3938.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761338298441,9.6549,3938.7,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761338298747,0.7169,3938.5,3938.4,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1761338299049,0.7169,3938.5,3938.4,4.24329]
["bitfinex-derivatives","ETHF0:USTF0",1761338299942,0.7169,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761338301153,0.7169,3938.5,3938.4,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761338302345,0.7169,3938.5,3938.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761338303355,0.7169,3938.5,3938.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761338303647,0.7169,3938.3,3938.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761338303853,0.7169,3938.3,3938.1,0.00304933]
["bitfinex-derivatives","ETHF0:USTF0",1761338303854,0.7169,3938.2,3938.1,0.00304933]
["bitfinex-derivatives","ETHF0:USTF0",1761338305644,5.7169,3938.2,3938.1,0.00304933]
["bitfinex-derivatives","ETHF0:USTF0",1761338306143,5.4416,3938.2,3937.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761338306346,0.7169,3937.4,3937.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761338306546,9.3796,3937.4,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761338306847,0.7169,3937.3,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761338307247,0.72008071,3937.3,3937.2,3.21097645]
["bitfinex-derivatives","ETHF0:USTF0",1761338307650,0.72008071,3937.3,3937.2,3.55927645]
["bitfinex-derivatives","ETHF0:USTF0",1761338308458,0.72008071,3937.3,3937.2,3.78947645]
["bitfinex-derivatives","ETHF0:USTF0",1761338309152,0.72008071,3937.3,3937.2,3.55927645]
["bitfinex-derivatives","ETHF0:USTF0",1761338310857,0.72008071,3937.3,3937.2,0.00317645]
["bitfinex-derivatives","ETHF0:USTF0",1761338314260,0.4416,3936.8,3936.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761338314556,9.6569,3936.7,3936.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761338315351,9.6569,3936.7,3936.6,0.35045585]
["bitfinex-derivatives","ETHF0:USTF0",1761338316062,9.6569,3936.7,3936.6,0.00215585]
["bitfinex-derivatives","ETHF0:USTF0",1761338316763,9.6569,3936.7,3936.6,0.35045585]
["bitfinex-derivatives","ETHF0:USTF0",1761338318060,9.6569,3936.7,3936.6,0.00215585]
["bitfinex-derivatives","ETHF0:USTF0",1761338319361,9.6569,3936.7,3936.6,0.33595585]
["bitfinex-derivatives","ETHF0:USTF0",1761338320660,0.228,3936.7,3936.6,1.22905585]
["bitfinex-derivatives","ETHF0:USTF0",1761338320958,4.75,3936.7,3936.6,1.22905585]
["bitfinex-derivatives","ETHF0:USTF0",1761338321363,4.9684,3936.7,3936.6,0.77185585]
["bitfinex-derivatives","ETHF0:USTF0",1761338321658,4.9684,3936.7,3936.6,1.22905585]
["bitfinex-derivatives","ETHF0:USTF0",1761338321852,4.9684,3936.7,3936.6,0.77185585]
["bitfinex-derivatives","ETHF0:USTF0",1761338322054,5.2436,3936.7,3936.6,0.33595585]
["bitfinex-derivatives","ETHF0:USTF0",1761338322567,9.3884,3936.7,3936.6,0.77185585]
["bitfinex-derivatives","ETHF0:USTF0",1761338323466,9.6636,3936.7,3936.6,0.77185585]
["bitfinex-derivatives","ETHF0:USTF0",1761338324365,9.6636,3936.7,3936.6,0.55805585]
["bitfinex-derivatives","ETHF0:USTF0",1761338324667,9.6636,3936.7,3936.6,0.33595585]
["bitfinex-derivatives","ETHF0:USTF0",1761338325164,0.7216,3936.7,3936.6,0.55805585]
["bitfinex-derivatives","ETHF0:USTF0",1761338325361,7.2626,3936.7,3936.6,0.55805585]
["bitfinex-derivatives","ETHF0:USTF0",1761338325768,7.2626,3936.7,3936.6,0.33595585]
["bitfinex-derivatives","ETHF0:USTF0",1761338327958,7.2626,3936.7,3936.6,0.00215585]
["bitfinex-derivatives","ETHF0:USTF0",1761338329371,7.2626,3936.7,3936.6,0.33595585]
["bitfinex-derivatives","ETHF0:USTF0",1761338331168,7.2626,3936.7,3936.6,0.00215585]
["bitfinex-derivatives","ETHF0:USTF0",1761338335267,8.17596025,3936.7,3936.6,0.00215585]
["bitfinex-derivatives","ETHF0:USTF0",1761338337267,7.2626,3936.7,3936.6,0.00215585]
["bitfinex-derivatives","ETHF0:USTF0",1761338337570,0.7161,3935.7,3935.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338337773,9.6591,3935.7,3935.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338338474,9.6591,3935.7,3935.6,0.32765445]
["bitfinex-derivatives","ETHF0:USTF0",1761338338973,9.6591,3935.7,3935.6,0.56085445]
["bitfinex-derivatives","ETHF0:USTF0",1761338339876,9.3839,3935.7,3935.6,0.79395445]
["bitfinex-derivatives","ETHF0:USTF0",1761338340271,9.1723,3935.7,3935.6,0.79395445]
["bitfinex-derivatives","ETHF0:USTF0",1761338340774,3.4371,3936.0,3935.6,0.46935445]
["bitfinex-derivatives","ETHF0:USTF0",1761338340970,0.2293,3936.0,3935.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761338341169,9.1723,3936.0,3935.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761338341371,0.7161,3936.0,3935.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338341572,0.4409,3935.8,3935.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338341879,0.7161,3935.8,3935.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338342080,0.7161,3935.7,3935.6,0.32765445]
["bitfinex-derivatives","ETHF0:USTF0",1761338343876,0.4409,3936.0,3935.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761338344078,9.3849,3936.0,3935.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761338344466,9.6601,3936.0,3935.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761338344666,1.14226312,3936.3,3935.9,0.92358]
["bitfinex-derivatives","ETHF0:USTF0",1761338344968,1.14226312,3936.3,3936.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761338345170,10.29786312,3936.3,3936.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761338345377,10.57306312,3936.3,3936.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761338345571,10.29786312,3936.3,3936.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761338347282,1.35386312,3936.3,3936.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761338347474,10.29786312,3936.3,3936.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761338348276,0.4409,3936.3,3936.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761338348472,9.3849,3936.3,3936.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761338351984,9.6599,3936.3,3936.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761338352184,9.6599,3936.3,3936.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338353281,9.6599,3936.3,3936.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761338356092,9.6599,3936.3,3936.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338356385,10.57286312,3936.3,3936.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338358285,0.5039,3936.2,3936.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761338358492,0.7356,3936.2,3936.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761338359489,0.7356,3936.2,3936.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761338360285,0.91296312,3936.3,3936.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761338360591,2.5393,3936.4,3936.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761338360791,11.4833,3936.4,3936.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761338362887,11.4833,3936.4,3936.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761338363089,11.2083,3936.4,3936.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761338364089,11.4833,3936.4,3936.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761338364987,10.7477,3936.4,3936.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761338365389,10.9766,3936.4,3936.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761338369600,11.2083,3936.4,3936.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761338370486,2.2643,3936.4,3936.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761338370690,11.2083,3936.4,3936.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761338371093,1.8037,3936.4,3936.3,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1761338371298,10.9766,3936.4,3936.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761338371500,2.0326,3936.4,3936.3,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1761338371795,1.8037,3936.4,3936.3,5.13231064]
["bitfinex-derivatives","ETHF0:USTF0",1761338372398,1.8037,3936.4,3936.3,4.44743]
["bitfinex-derivatives","ETHF0:USTF0",1761338375020,1.8037,3936.4,3936.3,9.44743]
["bitfinex-derivatives","ETHF0:USTF0",1761338376418,1.8037,3936.4,3936.3,5.13188558]
["bitfinex-derivatives","ETHF0:USTF0",1761338384723,2.0176,3936.4,3936.3,5.13188558]
["bitfinex-derivatives","ETHF0:USTF0",1761338385825,1.8037,3936.4,3936.3,5.13188558]
["bitfinex-derivatives","ETHF0:USTF0",1761338388728,1.8037,3936.4,3936.3,1.92408558]
["bitfinex-derivatives","ETHF0:USTF0",1761338388928,1.8037,3936.4,3936.3,5.13188558]
["bitfinex-derivatives","ETHF0:USTF0",1761338389826,8.942,3936.7,3936.6,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1761338390016,1.12686312,3937.1,3937.0,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761338390218,3.48608071,3937.3,3937.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761338390219,3.93088071,3937.3,3937.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761338390415,12.87288071,3937.3,3937.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761338390829,9.66508071,3937.3,3937.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761338391330,9.66508071,3937.3,3937.2,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1761338392331,9.38998071,3937.3,3937.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1761338395127,9.66408071,3937.3,3937.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1761338395629,9.38898071,3937.3,3937.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1761338395935,9.15808071,3937.3,3937.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1761338396633,0.21708071,3937.3,3937.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1761338396835,0.00318071,3937.3,3937.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1761338397038,0.00318071,3937.3,3937.2,1.93103024]
["bitfinex-derivatives","ETHF0:USTF0",1761338397435,0.00318071,3937.3,3937.2,1.93030716]
["bitfinex-derivatives","ETHF0:USTF0",1761338399245,0.00318071,3937.3,3937.2,1.96522243]
["bitfinex-derivatives","ETHF0:USTF0",1761338400236,0.814,3937.8,3937.7,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761338400441,0.814,3937.8,3937.7,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1761338400640,0.2344,3937.8,3937.7,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1761338401045,0.7274,3937.8,3937.7,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1761338401342,0.72958874,3937.8,3937.7,1.25778527]
["bitfinex-derivatives","ETHF0:USTF0",1761338401530,0.72958874,3937.8,3937.7,1.04628527]
["bitfinex-derivatives","ETHF0:USTF0",1761338403943,0.45438874,3937.8,3937.7,1.25778527]
["bitfinex-derivatives","ETHF0:USTF0",1761338407242,0.00218874,3937.8,3937.7,1.25778527]
["bitfinex-derivatives","ETHF0:USTF0",1761338408340,0.00218874,3937.8,3937.7,1.94086243]
["bitfinex-derivatives","ETHF0:USTF0",1761338408541,0.00218874,3937.8,3937.7,1.25778527]
["bitfinex-derivatives","ETHF0:USTF0",1761338410149,0.00218874,3937.8,3937.7,1.29270054]
["bitfinex-derivatives","ETHF0:USTF0",1761338414654,0.21388874,3937.8,3937.7,1.29270054]
["bitfinex-derivatives","ETHF0:USTF0",1761338414949,0.44108874,3937.8,3937.7,1.29270054]
["bitfinex-derivatives","ETHF0:USTF0",1761338417057,0.21388874,3937.8,3937.7,1.29270054]
["bitfinex-derivatives","ETHF0:USTF0",1761338418957,0.00218874,3937.8,3937.7,1.29270054]
["bitfinex-derivatives","ETHF0:USTF0",1761338420354,0.00218874,3937.8,3937.7,1.32761581]
["bitfinex-derivatives","ETHF0:USTF0",1761338420959,0.00218874,3937.8,3937.7,2.01069297]
["bitfinex-derivatives","ETHF0:USTF0",1761338421156,0.48077655,3938.2,3938.1,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1761338421457,0.2117,3938.9,3938.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761338421650,0.2117,3938.9,3938.8,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1761338422253,0.21373472,3938.9,3938.8,1.22241551]
["bitfinex-derivatives","ETHF0:USTF0",1761338422556,0.21373472,3938.9,3938.8,1.32716132]
["bitfinex-derivatives","ETHF0:USTF0",1761338430265,0.21373472,3938.9,3938.8,4.53496132]
["bitfinex-derivatives","ETHF0:USTF0",1761338436073,0.00203472,3938.9,3938.8,4.53496132]
["bitfinex-derivatives","ETHF0:USTF0",1761338437882,0.91296312,3939.7,3939.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1761338438178,1.12616312,3940.1,3940.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761338438374,0.2132,3940.1,3940.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1761338438572,0.2132,3940.1,3940.0,1.47504581]
["bitfinex-derivatives","ETHF0:USTF0",1761338438773,9.1492,3940.1,3940.0,1.47504581]
["bitfinex-derivatives","ETHF0:USTF0",1761338438968,9.3771455,3940.1,3940.0,1.01824581]
["bitfinex-derivatives","ETHF0:USTF0",1761338439176,9.6517455,3940.1,3940.0,1.01824581]
["bitfinex-derivatives","ETHF0:USTF0",1761338439476,0.7157455,3940.1,3940.0,1.01824581]
["bitfinex-derivatives","ETHF0:USTF0",1761338439678,8.7477455,3940.1,3940.0,1.01824581]
["bitfinex-derivatives","ETHF0:USTF0",1761338441980,9.66070862,3940.1,3940.0,1.01824581]
["bitfinex-derivatives","ETHF0:USTF0",1761338442486,8.7477455,3940.1,3940.0,1.01824581]
["bitfinex-derivatives","ETHF0:USTF0",1761338443484,8.7477455,3940.1,3940.0,0.45044581]
["bitfinex-derivatives","ETHF0:USTF0",1761338445488,0.7157455,3940.1,3940.0,0.45044581]
["bitfinex-derivatives","ETHF0:USTF0",1761338445999,8.8581455,3940.1,3940.0,1.47504581]
["bitfinex-derivatives","ETHF0:USTF0",1761338446195,9.1327455,3940.1,3940.0,1.01824581]
["bitfinex-derivatives","ETHF0:USTF0",1761338447099,9.1327455,3940.1,3940.0,0.79574581]
["bitfinex-derivatives","ETHF0:USTF0",1761338447301,9.1327455,3940.1,3940.0,0.45044581]
["bitfinex-derivatives","ETHF0:USTF0",1761338448998,8.8581455,3940.1,3940.0,1.01824581]
["bitfinex-derivatives","ETHF0:USTF0",1761338449498,9.1327455,3940.1,3940.0,0.79574581]
["bitfinex-derivatives","ETHF0:USTF0",1761338450500,9.1327455,3940.1,3940.0,0.45044581]
["bitfinex-derivatives","ETHF0:USTF0",1761338451402,10.04570862,3940.1,3940.0,0.45044581]
["bitfinex-derivatives","ETHF0:USTF0",1761338451590,13.25350862,3940.1,3940.0,0.10474581]
["bitfinex-derivatives","ETHF0:USTF0",1761338451794,12.3405455,3940.1,3940.0,0.10474581]
["bitfinex-derivatives","ETHF0:USTF0",1761338454603,17.3405455,3940.1,3940.0,0.10474581]
["bitfinex-derivatives","ETHF0:USTF0",1761338454903,0.7131,3939.5,3939.4,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761338455102,9.6461,3939.5,3939.4,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761338456307,9.6461,3939.5,3939.4,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761338456506,9.6461,3939.5,3939.4,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761338457906,9.6461,3939.5,3939.4,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761338458609,9.6461,3939.5,3939.4,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761338458906,9.6461,3939.5,3939.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761338459806,0.7142,3939.2,3939.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761338460005,9.6472,3939.2,3939.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761338461400,9.6472,3939.2,3939.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761338461906,9.1524,3939.2,3939.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761338462114,0.2755,3939.6,3939.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761338462300,0.2193,3939.5,3939.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761338462500,9.1523,3939.5,3939.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761338464507,0.2193,3939.8,3939.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761338464707,9.3717,3939.8,3939.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761338464905,0.2193,3940.0,3939.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761338465109,9.1523,3940.0,3939.9,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1761338466411,0.2193,3940.0,3939.9,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1761338466612,9.1523,3940.0,3939.9,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1761338467811,0.2193,3940.0,3939.9,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1761338468109,9.1523,3940.0,3939.9,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1761338469215,9.3701,3940.0,3939.9,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1761338470311,9.6443,3940.0,3939.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761338470615,0.7156,3939.7,3939.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761338470813,9.6486,3939.7,3939.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1761338471504,0.4414,3939.7,3939.6,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1761338471709,9.3744,3939.7,3939.6,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1761338476922,9.1566,3939.7,3939.6,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1761338478818,0.2236,3939.7,3939.6,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1761338479025,9.1556,3939.7,3939.6,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1761338482329,9.6476,3939.7,3939.6,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1761338482530,9.6476,3939.7,3939.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761338483037,9.6476,3939.7,3939.6,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1761338484330,0.7156,3939.7,3939.6,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1761338484536,9.6476,3939.7,3939.6,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1761338485533,9.6476,3939.7,3939.6,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1761338487133,0.4414,3939.7,3939.6,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1761338487332,9.6476,3939.7,3939.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761338487528,9.6476,3939.7,3939.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761338487735,9.6476,3939.7,3939.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761338488232,0.7156,3939.6,3939.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1761338489827,0.7156,3939.6,3939.5,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1761338491134,0.7156,3939.6,3939.5,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1761338491335,0.7156,3939.6,3939.5,1.85369329]
["bitfinex-derivatives","ETHF0:USTF0",1761338491930,0.7156,3939.6,3939.5,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1761338493326,0.7156,3939.6,3939.5,4.38086]
["bitfinex-derivatives","ETHF0:USTF0",1761338494438,0.7156,3939.6,3939.5,5.06149329]
["bitfinex-derivatives","ETHF0:USTF0",1761338497543,0.7156,3939.6,3939.5,5.27489329]
["bitfinex-derivatives","ETHF0:USTF0",1761338499043,0.4414,3939.6,3939.5,5.27489329]
["bitfinex-derivatives","ETHF0:USTF0",1761338500838,0.4414,3939.6,3939.5,2.06709329]
["bitfinex-derivatives","ETHF0:USTF0",1761338501045,0.4414,3939.6,3939.5,5.27489329]
["bitfinex-derivatives","ETHF0:USTF0",1761338501945,0.4414,3939.6,3939.5,4.59426]
["bitfinex-derivatives","ETHF0:USTF0",1761338503248,0.4414,3939.6,3939.5,5.27705925]
["bitfinex-derivatives","ETHF0:USTF0",1761338507351,0.4414,3939.6,3939.5,2.06925925]
["bitfinex-derivatives","ETHF0:USTF0",1761338507550,0.4414,3939.6,3939.5,5.27705925]
["bitfinex-derivatives","ETHF0:USTF0",1761338509351,0.4414,3939.6,3939.5,2.06925925]
["bitfinex-derivatives","ETHF0:USTF0",1761338509754,0.4414,3939.6,3939.5,5.27705925]
["bitfinex-derivatives","ETHF0:USTF0",1761338511849,8.932,3939.7,3939.5,5.27705925]
["bitfinex-derivatives","ETHF0:USTF0",1761338512049,0.91075424,3939.9,3939.8,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1761338512256,9.84175424,3939.9,3939.8,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1761338513553,8.931,3939.9,3939.8,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1761338515257,0.91339974,3940.1,3940.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1761338515565,10.06759974,3940.1,3940.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761338516255,10.56339974,3940.1,3940.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761338516461,10.56640586,3940.1,3940.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761338516858,10.29140586,3940.1,3940.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761338518865,1.36040586,3940.1,3940.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761338519166,10.29040586,3940.1,3940.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761338519664,10.56550586,3940.1,3940.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761338519851,10.29040586,3940.1,3940.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761338521859,9.6517455,3940.1,3940.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1761338522170,0.7246,3939.7,3939.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761338522368,9.6546,3939.7,3939.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761338525767,9.6546,3939.7,3939.6,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1761338525963,9.3795,3939.7,3939.6,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1761338526764,9.3795,3939.7,3939.5,4.02736811]
["bitfinex-derivatives","ETHF0:USTF0",1761338526765,1.13841434,3939.9,3939.8,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761338526970,9.90741434,3939.9,3939.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761338527169,9.2185,3939.9,3939.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761338527869,9.4924,3939.9,3939.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761338528764,0.7234,3939.9,3939.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761338529064,9.6534,3939.9,3939.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761338529264,9.6534,3939.9,3939.8,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1761338529470,9.3795,3939.9,3939.8,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1761338531973,9.6534,3939.9,3939.8,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1761338533968,9.6534,3939.9,3939.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761338534273,9.6534,3939.9,3939.8,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1761338537878,9.6534,3939.9,3939.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761338538886,0.7233,3939.8,3939.7,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761338539081,1.63706545,3939.8,3939.7,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761338539281,1.63706545,3939.8,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761338539887,1.63706545,3939.8,3939.7,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761338541990,0.7233,3939.8,3939.7,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761338542189,0.7233,3939.8,3939.7,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761338544095,0.2197,3939.8,3939.7,4.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761338544291,0.2197,3940.0,3939.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761338544592,7.2147,3940.0,3939.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761338545086,0.2197,3940.0,3939.9,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1761338545387,8.929,3940.0,3939.9,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1761338545791,9.1487,3940.0,3939.9,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1761338553495,9.6523,3940.0,3939.9,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1761338554697,0.7233,3940.0,3939.9,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1761338554892,9.6513,3940.0,3939.9,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1761338555193,9.6513,3940.0,3939.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761338555399,9.6513,3940.0,3939.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761338555599,0.7233,3940.0,3939.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761338555805,9.6513,3940.0,3939.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761338555998,10.56506545,3940.0,3939.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761338556198,10.56506545,3940.0,3939.9,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1761338556703,9.3774,3940.0,3939.9,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1761338556904,9.6513,3940.0,3939.9,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1761338561803,9.3774,3940.0,3939.9,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1761338562005,9.652,3940.0,3939.9,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1761338565603,10.56576545,3940.0,3939.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761338566205,10.56576545,3940.0,3939.9,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1761338566706,10.56576545,3940.0,3939.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761338568511,10.56576545,3940.0,3939.9,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1761338568807,10.56576545,3940.0,3939.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761338569210,10.56576545,3940.0,3939.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1761338570511,10.56576545,3940.0,3939.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761338572607,0.7142,3939.8,3939.6,0.68296811]
["bitfinex-derivatives","ETHF0:USTF0",1761338572809,9.6412,3939.7,3939.6,0.68296811]
["bitfinex-derivatives","ETHF0:USTF0",1761338573109,9.6412,3939.7,3939.6,1.47241811]
["bitfinex-derivatives","ETHF0:USTF0",1761338574607,9.6412,3939.7,3939.6,1.47252127]
["bitfinex-derivatives","ETHF0:USTF0",1761338574807,9.6412,3939.7,3939.6,1.68562127]
["bitfinex-derivatives","ETHF0:USTF0",1761338576814,9.6412,3939.7,3939.6,1.22877127]
["bitfinex-derivatives","ETHF0:USTF0",1761338577116,9.6412,3939.7,3939.6,1.01567127]
["bitfinex-derivatives","ETHF0:USTF0",1761338578717,9.6412,3939.7,3939.6,1.47252127]
["bitfinex-derivatives","ETHF0:USTF0",1761338580816,9.6412,3939.7,3939.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1761338581022,9.6412,3939.7,3939.6,1.47247215]
["bitfinex-derivatives","ETHF0:USTF0",1761338582021,9.6412,3939.7,3939.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1761338582820,9.6412,3939.7,3939.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761338583915,9.6412,3939.7,3939.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1761338585120,9.6412,3939.7,3939.6,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1761338585623,9.6412,3939.7,3939.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1761338586325,9.6412,3939.7,3939.6,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1761338589226,0.7142,3939.7,3939.6,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1761338589424,9.6402,3939.7,3939.6,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1761338590028,0.4396,3939.7,3939.6,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1761338590325,9.3656,3939.7,3939.6,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1761338590921,9.3656,3939.7,3939.6,1.93139526]
["bitfinex-derivatives","ETHF0:USTF0",1761338591320,9.1434,3939.7,3939.6,1.93139526]
["bitfinex-derivatives","ETHF0:USTF0",1761338591916,9.1434,3939.7,3939.6,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1761338592121,0.2174,3939.7,3939.6,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1761338592326,9.1434,3939.7,3939.6,2.15647934]
["bitfinex-derivatives","ETHF0:USTF0",1761338592518,9.1434,3939.7,3939.6,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1761338593931,9.1434,3939.7,3939.6,2.15647934]
["bitfinex-derivatives","ETHF0:USTF0",1761338596330,9.1434,3939.7,3939.6,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1761338597324,0.2174,3939.7,3939.6,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1761338598427,0.43,3939.7,3939.6,5.13827464]
["bitfinex-derivatives","ETHF0:USTF0",1761338598829,0.43,3939.7,3939.6,4.45625]
["bitfinex-derivatives","ETHF0:USTF0",1761338603232,0.43,3939.7,3939.6,5.13825637]
["bitfinex-derivatives","ETHF0:USTF0",1761338603636,0.7049,3939.7,3939.6,5.13825637]
["bitfinex-derivatives","ETHF0:USTF0",1761338603937,0.7049,3939.7,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761338604642,0.7049,3939.7,3939.6,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1761338604937,0.7049,3939.7,3939.6,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761338605933,0.7049,3939.7,3939.6,4.22740637]
["bitfinex-derivatives","ETHF0:USTF0",1761338606829,0.7049,3939.7,3939.6,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761338610640,0.7049,3939.7,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761338610943,0.4339,3939.4,3939.2,0.68200637]
["bitfinex-derivatives","ETHF0:USTF0",1761338611139,9.6338,3939.3,3939.2,0.68200637]
["bitfinex-derivatives","ETHF0:USTF0",1761338611333,0.7088,3939.2,3939.1,4.34670637]
["bitfinex-derivatives","ETHF0:USTF0",1761338611842,0.7088,3939.2,3939.1,4.68430637]
["bitfinex-derivatives","ETHF0:USTF0",1761338613241,0.7088,3939.2,3939.1,4.22740637]
["bitfinex-derivatives","ETHF0:USTF0",1761338614140,0.7088,3939.2,3939.1,4.45400637]
["bitfinex-derivatives","ETHF0:USTF0",1761338615239,0.7088,3939.2,3939.1,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761338615436,0.91376545,3939.7,3939.1,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761338615635,0.4339,3939.7,3939.6,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1761338615836,0.4339,3939.7,3939.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761338615837,5.9719,3939.7,3939.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761338616140,6.2468,3939.7,3939.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761338617935,6.2468,3939.7,3939.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761338618839,0.7088,3939.7,3939.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761338619147,9.6338,3939.7,3939.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761338621342,9.6338,3939.7,3939.6,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1761338621550,9.6338,3939.7,3939.6,1.24305]
["bitfinex-derivatives","ETHF0:USTF0",1761338622147,9.6338,3939.7,3939.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761338622944,9.6338,3939.7,3939.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761338625742,9.6338,3939.7,3939.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761338625948,0.7305,3939.5,3939.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761338626149,0.7305,3939.2,3939.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761338626443,9.6545,3939.2,3939.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761338627445,0.91376545,3939.8,3939.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761338627747,0.0026455,3940.1,3940.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761338627748,0.2272455,3940.1,3940.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761338628138,0.4585455,3940.1,3940.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761338630240,5.0392455,3940.1,3940.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761338630546,0.91376545,3940.4,3940.3,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761338630740,2.09843291,3941.1,3940.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761338630741,1.13836545,3941.0,3940.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761338631049,0.7305,3941.0,3940.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761338631240,1.6425773,3941.0,3940.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761338631746,1.64435717,3941.0,3940.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761338631948,7.64135717,3941.0,3940.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761338632249,6.72927987,3941.0,3940.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761338632442,0.45767987,3941.0,3940.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761338633650,0.73227987,3941.0,3940.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761338635846,5.83627987,3941.0,3940.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761338637149,5.83627987,3941.0,3940.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761338640954,0.4574,3940.8,3940.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761338641252,0.7329,3940.8,3940.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761338643551,0.4574,3940.2,3940.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761338643746,0.7329,3940.2,3940.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761338644054,0.7329,3940.2,3940.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761338645351,9.6569,3940.2,3940.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761338646752,0.7329,3939.8,3939.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761338647455,0.7329,3939.8,3939.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761338648056,0.7329,3939.8,3939.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761338649056,0.2755,3939.7,3939.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761338649360,0.2146,3939.5,3939.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761338649554,9.3566,3939.9,3939.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761338650453,8.926,3940.0,3939.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761338650663,9.1406,3940.0,3939.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761338652051,9.3576,3940.0,3939.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761338655459,0.4316,3940.0,3939.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761338657960,0.7071,3940.0,3939.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761338658149,0.4316,3940.0,3939.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761338658954,9.3556,3940.0,3939.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761338661662,9.6311,3940.0,3939.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761338661868,0.7071,3939.7,3939.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761338662063,0.7071,3939.7,3939.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761338662263,0.2146,3940.2,3940.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761338662460,0.2146,3940.4,3940.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761338662760,0.7071,3940.4,3940.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761338665267,1.6191773,3940.4,3940.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761338671263,0.7071,3940.4,3940.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761338671966,1.58404468,3940.6,3940.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761338672171,11.00554468,3940.6,3940.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761338673360,9.6361,3940.6,3940.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761338673566,0.4316,3940.6,3940.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761338673771,10.73127211,3940.6,3940.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761338674271,9.3616,3940.6,3940.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761338676175,0.91301351,3940.7,3940.5,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1761338676373,0.2146,3940.7,3940.6,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1761338676676,9.1446,3940.7,3940.6,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1761338679478,9.1446,3940.7,3940.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761338683274,9.3655,3940.7,3940.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761338685078,0.4355,3940.7,3940.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761338685279,9.3635,3940.7,3940.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761338686879,9.3635,3940.7,3940.6,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1761338689984,9.3635,3940.7,3940.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761338690685,9.3615,3940.7,3940.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761338693882,9.636,3940.7,3940.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761338697187,0.71,3940.7,3940.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761338697487,9.633,3940.7,3940.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761338701087,9.633,3940.7,3940.6,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1761338701290,1.37145198,3941.0,3940.8,1.24531]
["bitfinex-derivatives","ETHF0:USTF0",1761338701291,0.4406,3940.9,3940.8,1.24531]
["bitfinex-derivatives","ETHF0:USTF0",1761338701594,7.65873006,3940.9,3940.8,1.24531]
["bitfinex-derivatives","ETHF0:USTF0",1761338702387,9.3636,3940.9,3940.8,1.24531]
["bitfinex-derivatives","ETHF0:USTF0",1761338703187,0.4406,3940.9,3940.8,1.24531]
["bitfinex-derivatives","ETHF0:USTF0",1761338703384,0.00177987,3941.0,3940.5,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1761338703385,0.00177987,3941.0,3940.9,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1761338704594,0.00177987,3941.0,3940.9,2.15331934]
["bitfinex-derivatives","ETHF0:USTF0",1761338705082,0.00177987,3941.0,3940.9,2.35919495]
["bitfinex-derivatives","ETHF0:USTF0",1761338705283,0.00177987,3941.0,3940.9,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1761338705890,0.00177987,3941.0,3940.9,6.24529]
["bitfinex-derivatives","ETHF0:USTF0",1761338706384,0.00177987,3941.0,3940.9,10.03329]
["bitfinex-derivatives","ETHF0:USTF0",1761338706589,0.00177987,3941.0,3940.9,10.94131934]
["bitfinex-derivatives","ETHF0:USTF0",1761338706776,0.2746,3941.8,3940.9,10.94131934]
["bitfinex-derivatives","ETHF0:USTF0",1761338706978,0.7152,3941.8,3941.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761338707892,0.71836079,3941.8,3941.7,0.57938464]
["bitfinex-derivatives","ETHF0:USTF0",1761338708293,0.71836079,3941.8,3941.7,0.61426909]
["bitfinex-derivatives","ETHF0:USTF0",1761338708494,0.71836079,3941.8,3941.7,0.38126909]
["bitfinex-derivatives","ETHF0:USTF0",1761338709591,0.71836079,3941.8,3941.7,0.60966909]
["bitfinex-derivatives","ETHF0:USTF0",1761338709788,0.44376079,3941.8,3941.7,1.30026909]
["bitfinex-derivatives","ETHF0:USTF0",1761338711096,0.44376079,3941.8,3941.7,0.84366909]
["bitfinex-derivatives","ETHF0:USTF0",1761338711390,0.71826079,3941.8,3941.7,0.84366909]
["bitfinex-derivatives","ETHF0:USTF0",1761338715192,0.71826079,3941.8,3941.7,0.03776909]
["bitfinex-derivatives","ETHF0:USTF0",1761338715390,1.63171491,3941.8,3941.7,0.03776909]
["bitfinex-derivatives","ETHF0:USTF0",1761338716985,0.71826079,3941.8,3941.7,0.03776909]
["bitfinex-derivatives","ETHF0:USTF0",1761338718593,2.0879329,3941.8,3941.7,0.03776909]
["bitfinex-derivatives","ETHF0:USTF0",1761338718797,2.0879329,3941.8,3941.7,0.07265354]
["bitfinex-derivatives","ETHF0:USTF0",1761338718993,6.8134329,3941.8,3940.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761338719296,0.6057,3940.9,3940.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761338719498,9.5317,3940.9,3940.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761338720202,9.5317,3940.9,3940.8,0.54947814]
["bitfinex-derivatives","ETHF0:USTF0",1761338721198,9.3298,3940.9,3940.8,0.54947814]
["bitfinex-derivatives","ETHF0:USTF0",1761338721400,9.3298,3940.9,3940.8,1.24018814]
["bitfinex-derivatives","ETHF0:USTF0",1761338722198,9.5317,3940.9,3940.8,0.78347814]
["bitfinex-derivatives","ETHF0:USTF0",1761338722603,9.5317,3940.9,3940.1,2.04999934]
["bitfinex-derivatives","ETHF0:USTF0",1761338722604,0.6057,3940.3,3940.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761338722802,0.2019,3939.7,3939.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761338722998,0.6057,3939.7,3939.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761338723405,0.2019,3939.5,3939.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761338723599,0.6057,3939.3,3939.2,0.32102045]
["bitfinex-derivatives","ETHF0:USTF0",1761338724399,0.2019,3939.6,3939.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761338724601,0.2019,3939.6,3939.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761338724802,0.4038,3939.6,3939.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761338725306,9.3408,3939.6,3939.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761338726106,9.5427,3939.6,3939.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761338726307,9.3408,3939.6,3939.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761338727607,0.6057,3939.9,3939.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761338729204,0.2019,3940.0,3939.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761338729418,9.1429,3940.0,3939.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761338729711,0.2019,3940.4,3940.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761338729906,9.1439,3940.4,3940.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761338730213,9.3458,3940.4,3940.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761338730409,8.943,3940.4,3940.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761338731013,0.2019,3940.4,3940.3,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1761338731510,0.2019,3940.4,3940.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761338732613,0.6057,3940.4,3940.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761338735310,0.4038,3940.4,3940.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761338737610,0.6068,3940.4,3940.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761338739312,0.6068,3940.4,3940.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761338741411,8.943,3940.5,3940.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761338741614,8.943,3940.5,3940.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761338741810,9.146,3940.5,3940.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761338742117,9.349,3940.5,3940.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761338742518,9.552,3940.5,3940.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761338742912,9.552,3940.5,3940.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761338743818,9.552,3940.5,3940.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761338744427,9.146,3940.5,3940.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761338744815,0.203,3941.0,3940.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761338745021,0.203,3941.4,3941.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761338745209,0.406,3941.4,3941.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761338745516,0.609,3941.4,3941.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761338745822,0.406,3941.4,3941.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761338746222,1.32023277,3941.8,3941.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761338746520,9.34816079,3941.8,3941.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761338747619,9.34816079,3941.8,3941.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761338748621,8.94216079,3941.8,3941.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761338748922,0.20616079,3941.8,3941.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761338749121,0.20616079,3941.8,3941.7,0.82988445]
["bitfinex-derivatives","ETHF0:USTF0",1761338750313,0.20616079,3941.8,3941.7,1.28648445]
["bitfinex-derivatives","ETHF0:USTF0",1761338750515,0.00316079,3941.8,3941.7,0.82988445]
["bitfinex-derivatives","ETHF0:USTF0",1761338750916,0.20616079,3941.8,3941.7,0.82988445]
["bitfinex-derivatives","ETHF0:USTF0",1761338751222,0.00316079,3941.8,3941.7,0.82988445]
["bitfinex-derivatives","ETHF0:USTF0",1761338751413,0.00316079,3941.8,3941.7,1.28648445]
["bitfinex-derivatives","ETHF0:USTF0",1761338755119,3.2078,3942.3,3942.2,1.25154]
["bitfinex-derivatives","ETHF0:USTF0",1761338756023,0.00209934,3942.3,3942.2,1.28888939]
["bitfinex-derivatives","ETHF0:USTF0",1761338759437,0.00209934,3942.3,3942.2,1.32377384]
["bitfinex-derivatives","ETHF0:USTF0",1761338759635,0.20409934,3942.3,3942.2,0.86723384]
["bitfinex-derivatives","ETHF0:USTF0",1761338759829,3.81589934,3942.3,3942.2,0.41333384]
["bitfinex-derivatives","ETHF0:USTF0",1761338760125,3.81589934,3942.3,3942.2,0.63743384]
["bitfinex-derivatives","ETHF0:USTF0",1761338761121,3.81589934,3942.3,3942.2,0.07223384]
["bitfinex-derivatives","ETHF0:USTF0",1761338762825,3.81589934,3942.3,3942.2,0.39813384]
["bitfinex-derivatives","ETHF0:USTF0",1761338763633,12.75389934,3942.3,3942.2,0.62223384]
["bitfinex-derivatives","ETHF0:USTF0",1761338764231,12.55189934,3942.3,3942.2,0.62223384]
["bitfinex-derivatives","ETHF0:USTF0",1761338764828,3.81589934,3942.3,3942.2,0.62223384]
["bitfinex-derivatives","ETHF0:USTF0",1761338765034,3.61389934,3942.3,3942.2,0.85483384]
["bitfinex-derivatives","ETHF0:USTF0",1761338765234,12.35089934,3942.3,3942.2,0.85483384]
["bitfinex-derivatives","ETHF0:USTF0",1761338765435,3.20989934,3942.3,3942.2,1.31137384]
["bitfinex-derivatives","ETHF0:USTF0",1761338766533,0.00209934,3942.3,3942.2,1.31137384]
["bitfinex-derivatives","ETHF0:USTF0",1761338768237,0.00209934,3942.3,3942.2,5.09937384]
["bitfinex-derivatives","ETHF0:USTF0",1761338768436,0.2248,3942.8,3942.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761338768942,0.2248,3942.8,3942.7,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1761338769339,0.22658842,3942.8,3942.7,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1761338769537,0.22658842,3942.8,3942.7,1.3000589]
["bitfinex-derivatives","ETHF0:USTF0",1761338769848,0.02378842,3942.8,3942.7,1.3000589]
["bitfinex-derivatives","ETHF0:USTF0",1761338771840,0.02378842,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338771841,0.22658842,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338772434,0.22658842,3942.8,3942.7,1.3000589]
["bitfinex-derivatives","ETHF0:USTF0",1761338773637,0.22658842,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338774042,3.83888842,3942.8,3942.7,0.3985689]
["bitfinex-derivatives","ETHF0:USTF0",1761338776843,3.83888842,3942.8,3942.7,0.0697689]
["bitfinex-derivatives","ETHF0:USTF0",1761338777042,12.57718842,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338777238,3.63718842,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338777842,3.83888842,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338778840,0.63108842,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338779446,0.63108842,3942.8,3942.7,0.6112689]
["bitfinex-derivatives","ETHF0:USTF0",1761338779844,9.56908842,3942.8,3942.7,0.6112689]
["bitfinex-derivatives","ETHF0:USTF0",1761338783646,9.56708842,3942.8,3942.7,0.6112689]
["bitfinex-derivatives","ETHF0:USTF0",1761338783852,9.36538842,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338785044,0.42938842,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338785245,8.96078842,3942.8,3942.7,1.3000589]
["bitfinex-derivatives","ETHF0:USTF0",1761338785446,9.36638842,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338785942,0.02378842,3942.8,3942.7,1.3000589]
["bitfinex-derivatives","ETHF0:USTF0",1761338787848,0.02378842,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338789450,0.02378842,3942.8,3942.7,1.3000589]
["bitfinex-derivatives","ETHF0:USTF0",1761338791049,0.22658842,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338791241,0.42938842,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338791445,0.63108842,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338791648,0.42938842,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338795464,0.02378842,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338795758,8.96778842,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338796063,9.17058842,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338797166,9.37338842,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338797558,10.2844604,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338798460,8.96778842,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338798668,8.96578842,3942.8,3942.7,0.8435689]
["bitfinex-derivatives","ETHF0:USTF0",1761338799065,0.02378842,3942.8,3942.7,1.3000589]
["bitfinex-derivatives","ETHF0:USTF0",1761338799263,0.02378842,3942.8,3942.7,4.5078589]
["bitfinex-derivatives","ETHF0:USTF0",1761338799862,0.22618842,3942.8,3942.7,4.0513689]
["bitfinex-derivatives","ETHF0:USTF0",1761338800167,0.02378842,3942.8,3942.7,4.5078589]
["bitfinex-derivatives","ETHF0:USTF0",1761338806170,0.02378842,3942.8,3942.7,5.18405605]
["bitfinex-derivatives","ETHF0:USTF0",1761338807869,4.11887198,3943.6,3943.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761338808069,4.32127198,3943.6,3943.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761338808468,0.91107198,3943.7,3943.5,1.4608489]
["bitfinex-derivatives","ETHF0:USTF0",1761338808672,1.36967211,3943.9,3943.5,1.4608489]
["bitfinex-derivatives","ETHF0:USTF0",1761338808673,1.11347198,3943.9,3943.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761338808974,1.1162862,3943.9,3943.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761338809177,0.20521422,3943.9,3943.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761338809574,0.20521422,3943.9,3943.8,0.8660689]
["bitfinex-derivatives","ETHF0:USTF0",1761338809977,0.61001422,3943.9,3943.8,0.8660689]
["bitfinex-derivatives","ETHF0:USTF0",1761338810274,0.61001422,3943.9,3943.8,0.4191689]
["bitfinex-derivatives","ETHF0:USTF0",1761338810877,0.61001422,3943.9,3943.8,0.0697689]
["bitfinex-derivatives","ETHF0:USTF0",1761338811069,1.97968633,3943.9,3943.8,0.0697689]
["bitfinex-derivatives","ETHF0:USTF0",1761338811564,0.61001422,3943.9,3943.8,0.0697689]
["bitfinex-derivatives","ETHF0:USTF0",1761338811770,5.61001422,3943.9,3943.8,0.0697689]
["bitfinex-derivatives","ETHF0:USTF0",1761338811969,14.56401422,3943.9,3943.8,0.0697689]
["bitfinex-derivatives","ETHF0:USTF0",1761338812477,5.61001422,3943.9,3943.8,0.0697689]
["bitfinex-derivatives","ETHF0:USTF0",1761338812678,14.56401422,3943.9,3943.8,0.0697689]
["bitfinex-derivatives","ETHF0:USTF0",1761338813578,5.61001422,3943.9,3943.8,0.0697689]
["bitfinex-derivatives","ETHF0:USTF0",1761338813779,14.56401422,3943.9,3943.8,0.0697689]
["bitfinex-derivatives","ETHF0:USTF0",1761338814481,14.56801422,3943.9,3943.8,0.0697689]
["bitfinex-derivatives","ETHF0:USTF0",1761338814881,0.6072,3943.0,3942.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761338815187,9.5642,3943.0,3942.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761338815382,9.3618,3943.0,3942.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761338816084,0.4048,3943.0,3942.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761338816281,0.91138923,3943.2,3942.9,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1761338816482,1.11378923,3943.2,3943.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761338816786,10.07178923,3943.2,3943.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761338818284,9.1604,3943.2,3943.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761338818686,10.07078923,3943.2,3943.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761338819090,9.1594,3943.2,3943.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761338819683,0.2024,3943.2,3943.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761338820186,8.956,3943.2,3943.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761338820388,1.11358923,3943.4,3943.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761338820587,9.1582,3943.3,3943.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761338820788,0.91138923,3943.4,3943.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761338820789,10.06958923,3943.4,3943.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761338821785,10.06958923,3943.4,3943.3,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1761338822088,9.1582,3943.4,3943.3,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1761338823292,0.91138923,3943.7,3943.5,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1761338823490,0.2022,3943.8,3943.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761338824385,0.4044,3943.8,3943.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761338825284,9.3594,3943.8,3943.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761338825587,0.00281422,3943.9,3943.8,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1761338825782,8.95781422,3943.9,3943.8,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1761338826184,0.00281422,3943.9,3943.8,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1761338826378,0.20501422,3943.9,3943.8,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1761338826585,0.60941422,3943.9,3943.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761338826978,0.60941422,3943.9,3943.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761338827177,0.40721422,3943.9,3943.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761338827376,0.60941422,3943.9,3943.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761338829992,0.40721422,3943.9,3943.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761338831994,0.60901422,3943.9,3943.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761338832890,9.56101422,3943.9,3943.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761338833490,0.4036,3943.7,3943.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761338833798,0.00281422,3943.9,3943.8,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1761338838090,6.60238923,3944.5,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761338838091,1.31498923,3944.5,3944.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761338838300,0.91138923,3944.6,3944.5,1.36448]
["bitfinex-derivatives","ETHF0:USTF0",1761338838491,10.00218923,3945.0,3944.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761338838991,9.2926,3945.0,3944.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761338839197,9.29534217,3945.0,3944.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761338839596,9.49714217,3945.0,3944.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761338840191,9.29534217,3945.0,3944.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761338841099,0.40634217,3945.0,3944.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761338841300,9.56714217,3945.0,3944.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761338841901,9.56714217,3945.0,3944.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338842499,9.56714217,3945.0,3944.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761338842905,9.56714217,3945.0,3944.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338843405,9.56714217,3945.0,3944.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338843406,0.6054,3944.7,3944.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338843901,0.2018,3944.6,3944.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338844106,9.5634,3944.6,3944.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338846403,9.3616,3944.6,3944.0,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761338846712,0.6054,3944.1,3944.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338846909,9.5624,3944.1,3944.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761338847104,9.3606,3944.1,3944.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761338847712,9.5624,3944.1,3944.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338849308,1.31498923,3944.6,3944.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338849513,0.6054,3944.3,3944.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338850213,0.6054,3944.3,3944.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761338851908,0.6054,3944.3,3944.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338853916,0.2018,3944.2,3944.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338854222,0.6054,3944.2,3944.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338854619,0.6054,3944.2,3944.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761338855019,0.6054,3944.2,3944.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761338855221,0.6054,3944.2,3944.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761338858724,0.4036,3944.2,3944.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761338858924,0.4036,3944.2,3944.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761338860927,0.136,3944.0,3942.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761338861231,1.36768876,3942.4,3942.2,0.23226494]
["bitfinex-derivatives","ETHF0:USTF0",1761338861428,9.88941119,3942.3,3942.2,0.23226494]
["bitfinex-derivatives","ETHF0:USTF0",1761338862027,9.88941119,3942.3,3942.2,0.00246494]
["bitfinex-derivatives","ETHF0:USTF0",1761338862228,9.55562707,3942.3,3942.2,0.00246494]
["bitfinex-derivatives","ETHF0:USTF0",1761338862826,9.55662707,3942.3,3942.2,0.34836494]
["bitfinex-derivatives","ETHF0:USTF0",1761338865833,0.57662707,3942.3,3942.2,0.34836494]
["bitfinex-derivatives","ETHF0:USTF0",1761338866030,9.55662707,3942.3,3942.2,0.79446494]
["bitfinex-derivatives","ETHF0:USTF0",1761338866730,0.57662707,3942.3,3942.2,0.79446494]
["bitfinex-derivatives","ETHF0:USTF0",1761338866937,9.55862707,3942.3,3942.2,0.79446494]
["bitfinex-derivatives","ETHF0:USTF0",1761338871428,9.55862707,3942.3,3942.2,0.57816494]
["bitfinex-derivatives","ETHF0:USTF0",1761338871629,9.55862707,3942.3,3942.2,0.34836494]
["bitfinex-derivatives","ETHF0:USTF0",1761338877337,9.55862707,3942.3,3942.2,0.80316494]
["bitfinex-derivatives","ETHF0:USTF0",1761338883143,0.57662707,3942.3,3942.2,0.80316494]
["bitfinex-derivatives","ETHF0:USTF0",1761338883348,9.54962707,3942.3,3942.2,0.80316494]
["bitfinex-derivatives","ETHF0:USTF0",1761338884745,9.54962707,3942.3,3942.2,0.34836494]
["bitfinex-derivatives","ETHF0:USTF0",1761338886139,9.54962707,3942.3,3942.2,0.58126494]
["bitfinex-derivatives","ETHF0:USTF0",1761338886346,9.54962707,3942.3,3942.2,0.80626494]
["bitfinex-derivatives","ETHF0:USTF0",1761338888347,10.45907129,3942.3,3942.2,0.80626494]
["bitfinex-derivatives","ETHF0:USTF0",1761338889354,9.54962707,3942.3,3942.2,0.80626494]
["bitfinex-derivatives","ETHF0:USTF0",1761338889550,9.54962707,3942.3,3942.2,0.34836494]
["bitfinex-derivatives","ETHF0:USTF0",1761338889757,0.57662707,3942.3,3942.2,0.34836494]
["bitfinex-derivatives","ETHF0:USTF0",1761338890057,9.54762707,3942.3,3942.2,0.34836494]
["bitfinex-derivatives","ETHF0:USTF0",1761338890447,11.37040553,3942.3,3942.2,0.34836494]
["bitfinex-derivatives","ETHF0:USTF0",1761338891551,11.37040553,3942.3,3942.2,0.57236494]
["bitfinex-derivatives","ETHF0:USTF0",1761338892762,11.37040553,3942.3,3942.2,0.34836494]
["bitfinex-derivatives","ETHF0:USTF0",1761338894747,11.37040553,3942.3,3942.2,0.00246494]
["bitfinex-derivatives","ETHF0:USTF0",1761338895561,9.54762707,3942.3,3942.2,0.00246494]
["bitfinex-derivatives","ETHF0:USTF0",1761338898361,9.54762707,3942.3,3941.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761338898560,1.82559507,3942.0,3941.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761338898758,9.55262707,3941.9,3941.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761338899060,0.57662707,3941.8,3941.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761338899257,0.57662707,3941.8,3941.7,0.34463671]
["bitfinex-derivatives","ETHF0:USTF0",1761338900164,0.57662707,3941.8,3941.7,0.79103671]
["bitfinex-derivatives","ETHF0:USTF0",1761338902372,9.54962707,3941.8,3941.7,0.79103671]
["bitfinex-derivatives","ETHF0:USTF0",1761338904061,1.94515416,3941.8,3941.7,0.79103671]
["bitfinex-derivatives","ETHF0:USTF0",1761338904267,1.94515416,3941.8,3941.7,1.24763671]
["bitfinex-derivatives","ETHF0:USTF0",1761338904268,10.34052709,3941.8,3941.7,1.24763671]
["bitfinex-derivatives","ETHF0:USTF0",1761338904564,10.91715416,3941.8,3941.7,1.24763671]
["bitfinex-derivatives","ETHF0:USTF0",1761338906175,0.57662707,3941.8,3941.7,1.24763671]
["bitfinex-derivatives","ETHF0:USTF0",1761338906376,0.0024557,3941.9,3941.8,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1761338906874,0.59844091,3941.9,3941.8,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1761338907082,0.59844091,3941.9,3941.8,6.24549]
["bitfinex-derivatives","ETHF0:USTF0",1761338909071,9.883162,3942.4,3942.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761338909773,9.883162,3942.4,3942.3,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1761338909973,9.88527462,3942.4,3942.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761338910178,9.88527462,3942.4,3942.3,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1761338912170,8.97311262,3942.4,3942.3,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1761338912371,8.97111262,3942.4,3942.3,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1761338916579,9.88327462,3942.4,3942.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761338917273,8.97111262,3942.4,3942.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761338920983,9.5606905,3942.4,3942.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761338923481,1.82559507,3943.1,3942.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761338923482,1.82559507,3943.5,3942.4,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1761338923686,0.773,3944.5,3944.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761338924582,0.77502383,3944.5,3944.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761338925989,0.77502383,3944.5,3944.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761338930684,0.77502383,3944.5,3944.4,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1761338932484,0.00202383,3944.5,3944.4,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1761338932686,0.77502383,3944.5,3944.4,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1761338934190,0.77502383,3944.5,3944.4,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1761338935588,0.77502383,3944.5,3944.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761338935895,0.77502383,3944.5,3944.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761338936088,0.88522383,3944.5,3944.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761338936490,0.773,3944.4,3944.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761338937493,0.773,3944.4,3944.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761338939297,0.773,3944.4,3944.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761338939594,0.773,3944.4,3944.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761338940888,0.773,3944.4,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761338941090,0.9096,3944.3,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761338941285,0.9096,3944.0,3943.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761338941891,0.5058,3943.3,3943.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761338942097,0.9096,3943.3,3943.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1761338942284,0.2571,3943.5,3943.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761338942485,0.2571,3943.5,3943.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761338944396,0.9096,3943.5,3943.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761338944586,0.4038,3943.4,3943.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1761338944791,0.9096,3943.4,3943.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761338945097,0.9096,3943.4,3943.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761338946093,0.9096,3943.4,3943.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761338946094,0.4038,3943.3,3943.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761338946295,0.9096,3943.0,3942.9,4.06676]
["bitfinex-derivatives","ETHF0:USTF0",1761338946499,0.9096,3943.0,3942.9,4.26804029]
["bitfinex-derivatives","ETHF0:USTF0",1761338946793,0.9096,3943.0,3942.9,4.54044029]
["bitfinex-derivatives","ETHF0:USTF0",1761338947492,0.9096,3943.0,3942.9,3.86554029]
["bitfinex-derivatives","ETHF0:USTF0",1761338947698,1.0166,3943.0,3942.9,3.86554029]
["bitfinex-derivatives","ETHF0:USTF0",1761338948999,1.0166,3943.0,3942.9,0.65774029]
["bitfinex-derivatives","ETHF0:USTF0",1761338949588,1.0166,3943.0,3942.9,1.04164029]
["bitfinex-derivatives","ETHF0:USTF0",1761338949794,0.9096,3943.0,3942.9,1.04164029]
["bitfinex-derivatives","ETHF0:USTF0",1761338950002,0.9096,3943.0,3942.9,1.29344029]
["bitfinex-derivatives","ETHF0:USTF0",1761338952003,9.8946,3943.0,3942.9,1.29344029]
["bitfinex-derivatives","ETHF0:USTF0",1761338952898,0.9096,3943.0,3942.9,1.29344029]
["bitfinex-derivatives","ETHF0:USTF0",1761338953104,9.8936,3943.0,3942.9,1.29344029]
["bitfinex-derivatives","ETHF0:USTF0",1761338953304,9.8936,3943.0,3942.9,1.04164029]
["bitfinex-derivatives","ETHF0:USTF0",1761338954103,10.0006,3943.0,3942.9,0.65774029]
["bitfinex-derivatives","ETHF0:USTF0",1761338955608,10.0006,3943.0,3942.9,1.04164029]
["bitfinex-derivatives","ETHF0:USTF0",1761338955808,9.8936,3943.0,3942.9,1.29344029]
["bitfinex-derivatives","ETHF0:USTF0",1761338956213,9.8936,3943.0,3942.9,1.53864029]
["bitfinex-derivatives","ETHF0:USTF0",1761338956706,9.8906,3943.0,3942.9,1.53864029]
["bitfinex-derivatives","ETHF0:USTF0",1761338957306,0.5058,3943.0,3942.9,1.99510029]
["bitfinex-derivatives","ETHF0:USTF0",1761338957513,9.4858,3943.0,3942.9,1.99510029]
["bitfinex-derivatives","ETHF0:USTF0",1761338958412,9.4858,3943.0,3942.9,1.53864029]
["bitfinex-derivatives","ETHF0:USTF0",1761338960214,9.4858,3943.0,3942.9,1.99510029]
["bitfinex-derivatives","ETHF0:USTF0",1761338960902,9.4838,3943.0,3942.9,5.20290029]
["bitfinex-derivatives","ETHF0:USTF0",1761338962006,3.2078,3943.8,3942.9,4.36254029]
["bitfinex-derivatives","ETHF0:USTF0",1761338962214,9.4623,3943.7,3943.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761338962414,9.4623,3943.7,3943.6,1.53864029]
["bitfinex-derivatives","ETHF0:USTF0",1761338962712,0.8645,3943.7,3943.6,1.53864029]
["bitfinex-derivatives","ETHF0:USTF0",1761338963221,9.8425,3943.7,3943.6,1.53864029]
["bitfinex-derivatives","ETHF0:USTF0",1761338966418,9.8425,3943.7,3943.6,1.04164029]
["bitfinex-derivatives","ETHF0:USTF0",1761338967117,9.8425,3943.7,3943.6,1.29344029]
["bitfinex-derivatives","ETHF0:USTF0",1761338969614,9.8375,3943.7,3943.6,1.29344029]
["bitfinex-derivatives","ETHF0:USTF0",1761338972114,9.8375,3943.7,3943.6,0.65774029]
["bitfinex-derivatives","ETHF0:USTF0",1761338974819,0.8645,3943.7,3943.6,1.04164029]
["bitfinex-derivatives","ETHF0:USTF0",1761338975115,9.8335,3943.7,3943.6,1.04164029]
["bitfinex-derivatives","ETHF0:USTF0",1761338975715,0.8645,3943.7,3943.6,1.04164029]
["bitfinex-derivatives","ETHF0:USTF0",1761338975913,9.8335,3943.7,3943.6,1.04164029]
["bitfinex-derivatives","ETHF0:USTF0",1761338976308,9.4533,3943.7,3943.6,2.67361567]
["bitfinex-derivatives","ETHF0:USTF0",1761338976512,9.8325,3943.7,3943.6,2.67361567]
["bitfinex-derivatives","ETHF0:USTF0",1761338977320,9.8335,3943.7,3943.6,2.67361567]
["bitfinex-derivatives","ETHF0:USTF0",1761338977624,9.8335,3943.7,3943.6,1.29344029]
["bitfinex-derivatives","ETHF0:USTF0",1761338977825,0.8645,3943.7,3943.6,1.29344029]
["bitfinex-derivatives","ETHF0:USTF0",1761338978022,9.8335,3943.7,3943.6,2.19443567]
["bitfinex-derivatives","ETHF0:USTF0",1761338979421,9.8335,3943.7,3943.6,0.65774029]
["bitfinex-derivatives","ETHF0:USTF0",1761338985821,0.8645,3943.7,3943.6,0.65774029]
["bitfinex-derivatives","ETHF0:USTF0",1761338986124,9.8285,3943.7,3943.6,0.65774029]
["bitfinex-derivatives","ETHF0:USTF0",1761338992123,0.3505,3943.1,3942.8,0.67859538]
["bitfinex-derivatives","ETHF0:USTF0",1761338992328,0.8192,3942.8,3942.7,1.02769538]
["bitfinex-derivatives","ETHF0:USTF0",1761338992526,0.8192,3942.8,3942.7,1.91631787]
["bitfinex-derivatives","ETHF0:USTF0",1761338992832,0.8192,3942.8,3942.7,1.68971787]
["bitfinex-derivatives","ETHF0:USTF0",1761338993335,0.8192,3942.8,3942.7,1.01112249]
["bitfinex-derivatives","ETHF0:USTF0",1761338995124,0.8192,3942.8,3942.7,1.23772249]
["bitfinex-derivatives","ETHF0:USTF0",1761338995320,9.4317,3942.8,3942.7,1.46012249]
["bitfinex-derivatives","ETHF0:USTF0",1761338995523,0.8192,3943.3,3943.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761338995737,9.7832,3943.3,3943.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761338996827,9.7832,3943.3,3943.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761338997633,0.4456,3943.1,3943.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761338997835,0.7869,3943.1,3943.0,1.20941141]
["bitfinex-derivatives","ETHF0:USTF0",1761339000730,0.7869,3943.1,3943.0,1.20931386]
["bitfinex-derivatives","ETHF0:USTF0",1761339001227,9.7489,3943.1,3943.0,1.43041386]
["bitfinex-derivatives","ETHF0:USTF0",1761339001431,9.7489,3943.1,3943.0,1.55761386]
["bitfinex-derivatives","ETHF0:USTF0",1761339004429,9.7489,3943.1,3943.0,1.20931386]
["bitfinex-derivatives","ETHF0:USTF0",1761339007235,9.7489,3943.1,3943.0,0.66131386]
["bitfinex-derivatives","ETHF0:USTF0",1761339007435,0.4383,3943.0,3942.5,0.68021174]
["bitfinex-derivatives","ETHF0:USTF0",1761339007737,0.7593,3942.6,3942.5,0.68021174]
["bitfinex-derivatives","ETHF0:USTF0",1761339007933,0.7593,3942.6,3942.5,1.33724927]
["bitfinex-derivatives","ETHF0:USTF0",1761339007934,9.7193,3942.6,3942.5,1.33724927]
["bitfinex-derivatives","ETHF0:USTF0",1761339008135,12.9271,3942.6,3942.5,0.65703753]
["bitfinex-derivatives","ETHF0:USTF0",1761339008441,12.9271,3942.6,3942.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761339008442,0.7593,3942.3,3942.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761339008628,9.7193,3942.3,3942.2,1.00357487]
["bitfinex-derivatives","ETHF0:USTF0",1761339009128,9.7193,3942.3,3942.2,1.22507487]
["bitfinex-derivatives","ETHF0:USTF0",1761339010134,9.7193,3942.3,3942.2,0.65717487]
["bitfinex-derivatives","ETHF0:USTF0",1761339011634,9.7193,3942.3,3942.2,1.00357487]
["bitfinex-derivatives","ETHF0:USTF0",1761339012634,9.7193,3942.3,3942.2,0.65717487]
["bitfinex-derivatives","ETHF0:USTF0",1761339013531,0.7593,3942.3,3942.2,0.65717487]
["bitfinex-derivatives","ETHF0:USTF0",1761339013730,9.7173,3942.3,3942.2,1.00357487]
["bitfinex-derivatives","ETHF0:USTF0",1761339014138,9.7173,3942.3,3942.2,0.65717487]
["bitfinex-derivatives","ETHF0:USTF0",1761339016337,9.3953,3942.3,3942.2,0.65669743]
["bitfinex-derivatives","ETHF0:USTF0",1761339017033,0.4373,3942.0,3941.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761339017239,9.7193,3942.0,3941.9,1.00315269]
["bitfinex-derivatives","ETHF0:USTF0",1761339023541,0.7593,3941.8,3941.7,0.00213671]
["bitfinex-derivatives","ETHF0:USTF0",1761339023732,0.322,3941.0,3940.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761339023934,0.7593,3941.0,3940.9,1.003625]
["bitfinex-derivatives","ETHF0:USTF0",1761339024233,8.8223,3941.0,3940.9,1.003625]
["bitfinex-derivatives","ETHF0:USTF0",1761339024646,8.8252903,3941.0,3940.9,1.00629484]
["bitfinex-derivatives","ETHF0:USTF0",1761339025144,8.8252903,3941.0,3940.9,0.65989484]
["bitfinex-derivatives","ETHF0:USTF0",1761339025145,8.9415903,3941.0,3940.9,0.65989484]
["bitfinex-derivatives","ETHF0:USTF0",1761339025346,8.9415903,3941.0,3940.9,0.00266984]
["bitfinex-derivatives","ETHF0:USTF0",1761339029847,0.7593,3940.4,3940.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761339030147,9.7203,3940.4,3940.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761339030437,9.7203,3940.4,3940.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761339030438,9.3983,3940.4,3940.0,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761339030639,9.3983,3940.4,3939.5,0.80881174]
["bitfinex-derivatives","ETHF0:USTF0",1761339030640,0.4373,3939.7,3939.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761339030842,9.7203,3939.7,3939.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761339031146,9.7203,3939.7,3939.6,1.00528516]
["bitfinex-derivatives","ETHF0:USTF0",1761339031345,9.7203,3939.7,3939.6,0.34960369]
["bitfinex-derivatives","ETHF0:USTF0",1761339033346,12.9281,3939.7,3939.6,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1761339035938,12.9281,3939.7,3939.6,0.34960369]
["bitfinex-derivatives","ETHF0:USTF0",1761339036551,12.9311,3939.7,3939.6,0.34960369]
["bitfinex-derivatives","ETHF0:USTF0",1761339036846,12.9311,3939.7,3939.6,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1761339041248,3.9671,3939.7,3939.6,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1761339041551,12.9301,3939.7,3939.6,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1761339042952,12.9301,3939.7,3939.6,0.32410369]
["bitfinex-derivatives","ETHF0:USTF0",1761339043854,12.9301,3939.7,3939.6,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1761339046346,12.96341848,3939.7,3939.6,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1761339051649,4.00041848,3939.7,3939.6,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1761339051956,12.95941848,3939.7,3939.6,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1761339052657,9.75161848,3939.7,3939.6,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1761339052860,12.95941848,3939.7,3939.6,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1761339055458,0.3333,3939.6,3939.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761339055767,3.9829,3939.3,3939.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761339056063,12.9399,3939.3,3939.2,0.97547982]
["bitfinex-derivatives","ETHF0:USTF0",1761339056455,12.97321848,3939.3,3939.2,0.97547982]
["bitfinex-derivatives","ETHF0:USTF0",1761339056957,12.97321848,3939.3,3939.2,0.65457982]
["bitfinex-derivatives","ETHF0:USTF0",1761339057159,12.97321848,3939.3,3939.2,0.99517982]
["bitfinex-derivatives","ETHF0:USTF0",1761339058365,12.97221848,3939.3,3939.2,0.99517982]
["bitfinex-derivatives","ETHF0:USTF0",1761339058861,12.97221848,3939.3,3939.2,0.99726854]
["bitfinex-derivatives","ETHF0:USTF0",1761339060259,12.97221848,3939.3,3939.2,1.67748028]
["bitfinex-derivatives","ETHF0:USTF0",1761339060959,12.97221848,3939.3,3939.2,1.33688028]
["bitfinex-derivatives","ETHF0:USTF0",1761339061562,0.7822,3938.8,3938.7,0.68294394]
["bitfinex-derivatives","ETHF0:USTF0",1761339061863,0.7822,3938.4,3938.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761339062062,9.7392,3938.4,3938.3,1.46149384]
["bitfinex-derivatives","ETHF0:USTF0",1761339062461,9.77251848,3938.4,3938.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761339062865,8.99031848,3938.4,3938.3,2.14858384]
["bitfinex-derivatives","ETHF0:USTF0",1761339063269,8.99031848,3938.4,3938.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761339063469,9.22201848,3938.4,3938.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761339063966,9.77251848,3938.4,3938.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761339064369,9.77251848,3938.4,3938.3,0.78857828]
["bitfinex-derivatives","ETHF0:USTF0",1761339064671,9.44671848,3938.4,3938.3,0.78857828]
["bitfinex-derivatives","ETHF0:USTF0",1761339064968,9.44671848,3938.4,3938.3,1.24557828]
["bitfinex-derivatives","ETHF0:USTF0",1761339064969,8.99131848,3938.4,3938.3,1.24557828]
["bitfinex-derivatives","ETHF0:USTF0",1761339065472,9.22301848,3938.4,3938.3,1.24557828]
["bitfinex-derivatives","ETHF0:USTF0",1761339065776,8.99231848,3938.4,3938.3,6.24557828]
["bitfinex-derivatives","ETHF0:USTF0",1761339065966,8.99231848,3938.4,3938.3,6.69337212]
["bitfinex-derivatives","ETHF0:USTF0",1761339066274,9.22401848,3938.4,3938.3,0.78857828]
["bitfinex-derivatives","ETHF0:USTF0",1761339066465,9.77451848,3938.4,3938.3,0.78857828]
["bitfinex-derivatives","ETHF0:USTF0",1761339066662,9.77451848,3938.4,3938.3,0.34237828]
["bitfinex-derivatives","ETHF0:USTF0",1761339067263,9.77451848,3938.4,3938.3,0.55847828]
["bitfinex-derivatives","ETHF0:USTF0",1761339067460,0.48971848,3938.4,3938.3,0.78857828]
["bitfinex-derivatives","ETHF0:USTF0",1761339067665,9.22701848,3938.4,3938.3,0.78857828]
["bitfinex-derivatives","ETHF0:USTF0",1761339070166,9.80681848,3938.4,3938.3,0.78857828]
["bitfinex-derivatives","ETHF0:USTF0",1761339070875,9.45631848,3938.4,3938.3,0.78857828]
["bitfinex-derivatives","ETHF0:USTF0",1761339071167,9.80681848,3938.4,3938.3,0.78857828]
["bitfinex-derivatives","ETHF0:USTF0",1761339072265,9.80681848,3938.4,3938.3,0.55847828]
["bitfinex-derivatives","ETHF0:USTF0",1761339072671,9.80681848,3938.4,3938.3,0.00177828]
["bitfinex-derivatives","ETHF0:USTF0",1761339074263,9.80681848,3938.4,3938.3,0.55867828]
["bitfinex-derivatives","ETHF0:USTF0",1761339074468,9.80681848,3938.4,3938.3,0.78387828]
["bitfinex-derivatives","ETHF0:USTF0",1761339075970,0.03331848,3938.4,3938.3,1.24086828]
["bitfinex-derivatives","ETHF0:USTF0",1761339076176,0.03331848,3938.4,3938.3,6.24086828]
["bitfinex-derivatives","ETHF0:USTF0",1761339076375,0.03331848,3938.4,3938.3,7.14566212]
["bitfinex-derivatives","ETHF0:USTF0",1761339077271,0.806,3939.4,3939.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761339077463,0.806,3939.4,3939.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761339077464,0.3505,3939.3,3939.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761339077668,0.806,3939.2,3939.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761339078282,1.26289,3939.2,3939.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761339079474,1.26289,3939.2,3939.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761339079674,1.26295,3938.7,3938.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761339083885,0.45698,3938.4,3938.3,0.22017828]
["bitfinex-derivatives","ETHF0:USTF0",1761339084176,10.22898,3938.4,3938.3,0.22017828]
["bitfinex-derivatives","ETHF0:USTF0",1761339084383,10.22898,3938.4,3938.3,0.55867828]
["bitfinex-derivatives","ETHF0:USTF0",1761339084679,9.87848,3938.4,3938.3,0.78387828]
["bitfinex-derivatives","ETHF0:USTF0",1761339085182,10.22898,3938.4,3938.3,0.78387828]
["bitfinex-derivatives","ETHF0:USTF0",1761339086484,0.3505,3938.9,3938.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761339086784,0.2262,3938.6,3938.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761339086985,0.806,3938.6,3938.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761339087177,0.806,3938.6,3938.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761339087986,9.775,3938.6,3938.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761339088284,9.775,3938.6,3938.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761339088488,0.806,3938.4,3938.3,0.00177828]
["bitfinex-derivatives","ETHF0:USTF0",1761339089172,0.806,3938.4,3938.3,0.34027828]
["bitfinex-derivatives","ETHF0:USTF0",1761339091186,0.806,3938.4,3938.3,0.55867828]
["bitfinex-derivatives","ETHF0:USTF0",1761339093590,0.806,3938.4,3938.3,0.00177828]
["bitfinex-derivatives","ETHF0:USTF0",1761339096383,0.806,3938.4,3938.3,0.98972988]
["bitfinex-derivatives","ETHF0:USTF0",1761339096580,0.806,3938.4,3938.3,0.65122988]
["bitfinex-derivatives","ETHF0:USTF0",1761339098787,0.806,3938.4,3938.3,0.00177828]
["bitfinex-derivatives","ETHF0:USTF0",1761339103892,4.0138,3938.4,3938.3,0.00177828]
["bitfinex-derivatives","ETHF0:USTF0",1761339104389,4.0138,3938.4,3938.3,0.33797828]
["bitfinex-derivatives","ETHF0:USTF0",1761339106597,4.0138,3938.4,3938.3,0.56777828]
["bitfinex-derivatives","ETHF0:USTF0",1761339106786,12.9738,3938.4,3938.3,0.79777828]
["bitfinex-derivatives","ETHF0:USTF0",1761339108595,0.4555,3938.4,3938.3,0.79777828]
["bitfinex-derivatives","ETHF0:USTF0",1761339108896,3.2078,3938.8,3938.3,0.79777828]
["bitfinex-derivatives","ETHF0:USTF0",1761339108897,3.4267,3938.8,3938.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761339109098,11.729,3938.8,3938.7,1.44511405]
["bitfinex-derivatives","ETHF0:USTF0",1761339109800,8.5212,3938.8,3938.7,1.44511405]
["bitfinex-derivatives","ETHF0:USTF0",1761339111301,9.7282,3938.8,3938.7,1.44511405]
["bitfinex-derivatives","ETHF0:USTF0",1761339115205,9.7282,3938.8,3938.7,1.21511405]
["bitfinex-derivatives","ETHF0:USTF0",1761339115502,9.7282,3938.8,3938.7,1.44511405]
["bitfinex-derivatives","ETHF0:USTF0",1761339116408,12.936,3938.8,3938.7,1.21511405]
["bitfinex-derivatives","ETHF0:USTF0",1761339116703,12.936,3938.8,3938.7,0.64911405]
["bitfinex-derivatives","ETHF0:USTF0",1761339116908,0.7682,3938.4,3938.3,0.00177828]
["bitfinex-derivatives","ETHF0:USTF0",1761339117101,9.7272,3938.4,3938.3,0.98733918]
["bitfinex-derivatives","ETHF0:USTF0",1761339117296,9.7272,3938.4,3938.3,0.65113918]
["bitfinex-derivatives","ETHF0:USTF0",1761339117503,12.935,3938.4,3938.3,0.00177828]
["bitfinex-derivatives","ETHF0:USTF0",1761339118305,12.935,3938.4,3938.3,0.34347828]
["bitfinex-derivatives","ETHF0:USTF0",1761339118706,12.935,3938.4,3938.3,0.56707828]
["bitfinex-derivatives","ETHF0:USTF0",1761339119606,12.935,3938.4,3938.3,0.34347828]
["bitfinex-derivatives","ETHF0:USTF0",1761339121014,12.935,3938.4,3938.3,0.56707828]
["bitfinex-derivatives","ETHF0:USTF0",1761339121216,12.94,3938.4,3938.3,0.56707828]
["bitfinex-derivatives","ETHF0:USTF0",1761339121608,12.94,3938.4,3938.3,0.00177828]
["bitfinex-derivatives","ETHF0:USTF0",1761339124721,12.94,3938.4,3938.3,0.56707828]
["bitfinex-derivatives","ETHF0:USTF0",1761339127122,12.938,3938.4,3938.3,0.56707828]
["bitfinex-derivatives","ETHF0:USTF0",1761339127818,3.976,3938.4,3938.3,0.56707828]
["bitfinex-derivatives","ETHF0:USTF0",1761339128018,12.938,3938.4,3938.3,0.56707828]
["bitfinex-derivatives","ETHF0:USTF0",1761339128219,12.938,3938.4,3938.3,0.34347828]
["bitfinex-derivatives","ETHF0:USTF0",1761339129224,12.938,3938.4,3938.3,0.00177828]
["bitfinex-derivatives","ETHF0:USTF0",1761339129911,12.938,3938.4,3938.3,0.34477828]
["bitfinex-derivatives","ETHF0:USTF0",1761339130317,12.938,3938.4,3938.3,0.56827828]
["bitfinex-derivatives","ETHF0:USTF0",1761339131806,3.976,3938.4,3938.3,0.56827828]
["bitfinex-derivatives","ETHF0:USTF0",1761339132011,12.936,3938.4,3938.3,0.34477828]
["bitfinex-derivatives","ETHF0:USTF0",1761339132715,3.976,3938.4,3938.3,0.34477828]
["bitfinex-derivatives","ETHF0:USTF0",1761339132922,12.936,3938.4,3938.3,0.34477828]
["bitfinex-derivatives","ETHF0:USTF0",1761339135733,12.936,3938.4,3938.3,0.00177828]
["bitfinex-derivatives","ETHF0:USTF0",1761339137025,9.7282,3938.4,3938.3,0.00177828]
["bitfinex-derivatives","ETHF0:USTF0",1761339138928,9.7282,3938.4,3938.3,1.43859263]
["bitfinex-derivatives","ETHF0:USTF0",1761339139635,9.7282,3938.4,3938.3,0.99359263]
["bitfinex-derivatives","ETHF0:USTF0",1761339139829,9.7282,3938.4,3938.3,0.65059263]
["bitfinex-derivatives","ETHF0:USTF0",1761339140425,0.7682,3938.4,3938.3,0.65059263]
["bitfinex-derivatives","ETHF0:USTF0",1761339140630,9.7282,3938.4,3938.3,0.65059263]
["bitfinex-derivatives","ETHF0:USTF0",1761339143640,9.7282,3938.4,3938.3,0.99359263]
["bitfinex-derivatives","ETHF0:USTF0",1761339143842,9.7282,3938.4,3938.3,0.65059263]
["bitfinex-derivatives","ETHF0:USTF0",1761339144342,9.7282,3938.4,3938.3,0.99359263]
["bitfinex-derivatives","ETHF0:USTF0",1761339146744,9.7282,3938.4,3938.3,1.43859263]
["bitfinex-derivatives","ETHF0:USTF0",1761339147631,9.7282,3938.4,3938.3,0.65059263]
["bitfinex-derivatives","ETHF0:USTF0",1761339156243,10.64226123,3938.4,3938.3,0.00177828]
["bitfinex-derivatives","ETHF0:USTF0",1761339161452,10.64226123,3938.4,3938.3,0.54737828]
["bitfinex-derivatives","ETHF0:USTF0",1761339162851,10.64226123,3938.4,3938.3,0.78077828]
["bitfinex-derivatives","ETHF0:USTF0",1761339163049,9.7282,3938.4,3938.3,0.78077828]
["bitfinex-derivatives","ETHF0:USTF0",1761339163843,9.4012,3938.4,3938.3,0.78077828]
["bitfinex-derivatives","ETHF0:USTF0",1761339164243,9.7352,3938.4,3938.3,0.78077828]
["bitfinex-derivatives","ETHF0:USTF0",1761339165445,9.7352,3938.4,3938.3,0.00177828]
["bitfinex-derivatives","ETHF0:USTF0",1761339167153,9.7352,3938.4,3938.3,0.32827828]
["bitfinex-derivatives","ETHF0:USTF0",1761339170154,9.7352,3938.4,3938.3,0.00177828]
["bitfinex-derivatives","ETHF0:USTF0",1761339174556,9.7352,3938.4,3938.3,0.32827828]
["bitfinex-derivatives","ETHF0:USTF0",1761339175954,9.7352,3938.4,3938.3,0.00177828]
["bitfinex-derivatives","ETHF0:USTF0",1761339180061,0.7951,3937.9,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1761339180259,13.87607986,3937.9,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1761339180564,12.9619,3937.9,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1761339180764,14.3331698,3937.9,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1761339181158,14.33622523,3937.9,3937.8,0.02771348]
["bitfinex-derivatives","ETHF0:USTF0",1761339181357,12.96495543,3937.9,3937.8,0.02771348]
["bitfinex-derivatives","ETHF0:USTF0",1761339184157,4.00595543,3937.9,3937.8,0.59061348]
["bitfinex-derivatives","ETHF0:USTF0",1761339184363,4.00595543,3937.9,3937.8,0.80241348]
["bitfinex-derivatives","ETHF0:USTF0",1761339184565,12.96495543,3937.9,3937.8,0.80241348]
["bitfinex-derivatives","ETHF0:USTF0",1761339185061,0.21535543,3937.9,3937.8,0.80241348]
["bitfinex-derivatives","ETHF0:USTF0",1761339185262,9.17435543,3937.9,3937.8,0.80241348]
["bitfinex-derivatives","ETHF0:USTF0",1761339186864,0.00305543,3937.9,3937.8,1.48524113]
["bitfinex-derivatives","ETHF0:USTF0",1761339187072,8.96205543,3937.9,3937.8,1.25946348]
["bitfinex-derivatives","ETHF0:USTF0",1761339188470,9.75935543,3937.9,3937.8,1.48610021]
["bitfinex-derivatives","ETHF0:USTF0",1761339188856,9.75935543,3937.9,3937.8,0.80241348]
["bitfinex-derivatives","ETHF0:USTF0",1761339189566,9.75935543,3937.9,3937.8,1.48610021]
["bitfinex-derivatives","ETHF0:USTF0",1761339191164,0.46095543,3937.9,3937.8,1.48610021]
["bitfinex-derivatives","ETHF0:USTF0",1761339191372,0.46095543,3937.9,3937.8,1.25946348]
["bitfinex-derivatives","ETHF0:USTF0",1761339191373,6.18605543,3937.9,3937.8,1.25946348]
["bitfinex-derivatives","ETHF0:USTF0",1761339191767,0.00305543,3937.9,3937.8,1.25946348]
["bitfinex-derivatives","ETHF0:USTF0",1761339191968,8.96105543,3937.9,3937.8,1.25946348]
["bitfinex-derivatives","ETHF0:USTF0",1761339193772,0.00305543,3937.9,3937.8,1.25946348]
["bitfinex-derivatives","ETHF0:USTF0",1761339197773,8.96105543,3937.9,3937.8,1.25946348]
["bitfinex-derivatives","ETHF0:USTF0",1761339199069,0.00305543,3937.9,3937.8,7.16883327]
["bitfinex-derivatives","ETHF0:USTF0",1761339202770,0.23465543,3937.9,3937.8,1.25946348]
["bitfinex-derivatives","ETHF0:USTF0",1761339204977,0.00305543,3937.9,3937.8,1.25946348]
["bitfinex-derivatives","ETHF0:USTF0",1761339208178,0.00305543,3937.9,3937.8,4.46726348]
["bitfinex-derivatives","ETHF0:USTF0",1761339208879,0.23465543,3937.9,3937.8,4.01021348]
["bitfinex-derivatives","ETHF0:USTF0",1761339209076,0.80035543,3937.9,3937.8,4.01021348]
["bitfinex-derivatives","ETHF0:USTF0",1761339210370,0.80035543,3937.9,3937.8,4.46726348]
["bitfinex-derivatives","ETHF0:USTF0",1761339210782,0.46095543,3937.9,3937.8,4.46726348]
["bitfinex-derivatives","ETHF0:USTF0",1761339213283,0.46095543,3937.9,3937.8,5.37663327]
["bitfinex-derivatives","ETHF0:USTF0",1761339213478,0.46095543,3937.9,3937.8,2.16883327]
["bitfinex-derivatives","ETHF0:USTF0",1761339213677,0.46095543,3937.9,3937.8,5.37663327]
["bitfinex-derivatives","ETHF0:USTF0",1761339214182,0.46095543,3937.9,3937.8,4.46726348]
["bitfinex-derivatives","ETHF0:USTF0",1761339214572,0.46095543,3937.9,3937.8,4.01021348]
["bitfinex-derivatives","ETHF0:USTF0",1761339215182,0.80035543,3937.9,3937.8,4.01021348]
["bitfinex-derivatives","ETHF0:USTF0",1761339216584,0.80035543,3937.9,3937.8,0.80241348]
["bitfinex-derivatives","ETHF0:USTF0",1761339216771,0.80035543,3937.9,3937.8,1.27519089]
["bitfinex-derivatives","ETHF0:USTF0",1761339217281,0.80035543,3937.9,3937.8,1.50689089]
["bitfinex-derivatives","ETHF0:USTF0",1761339217476,0.80035543,3937.9,3937.8,0.82231348]
["bitfinex-derivatives","ETHF0:USTF0",1761339217677,0.80035543,3937.9,3937.8,1.50678712]
["bitfinex-derivatives","ETHF0:USTF0",1761339218086,0.80035543,3937.9,3937.8,0.82231348]
["bitfinex-derivatives","ETHF0:USTF0",1761339218383,0.80035543,3937.9,3937.8,1.50673525]
["bitfinex-derivatives","ETHF0:USTF0",1761339219589,9.75635543,3937.9,3937.8,1.50673525]
["bitfinex-derivatives","ETHF0:USTF0",1761339220591,9.17615543,3937.9,3937.8,1.50673525]
["bitfinex-derivatives","ETHF0:USTF0",1761339220791,9.52435543,3937.9,3937.8,0.82231348]
["bitfinex-derivatives","ETHF0:USTF0",1761339220997,9.73965543,3937.9,3937.8,0.82231348]
["bitfinex-derivatives","ETHF0:USTF0",1761339222986,9.73965543,3937.9,3937.8,0.35821348]
["bitfinex-derivatives","ETHF0:USTF0",1761339223193,9.73965543,3937.9,3937.8,1.49161006]
["bitfinex-derivatives","ETHF0:USTF0",1761339223490,9.39145543,3937.9,3937.8,0.80741348]
["bitfinex-derivatives","ETHF0:USTF0",1761339223689,0.43545543,3937.9,3937.8,0.80741348]
["bitfinex-derivatives","ETHF0:USTF0",1761339223891,9.39145543,3937.9,3937.8,0.80741348]
["bitfinex-derivatives","ETHF0:USTF0",1761339224094,9.73965543,3937.9,3937.8,0.80741348]
["bitfinex-derivatives","ETHF0:USTF0",1761339225193,9.73965543,3937.9,3937.8,1.49142067]
["bitfinex-derivatives","ETHF0:USTF0",1761339225894,9.73965543,3937.9,3937.8,0.80741348]
["bitfinex-derivatives","ETHF0:USTF0",1761339226188,9.73965543,3937.9,3937.8,1.49140364]
["bitfinex-derivatives","ETHF0:USTF0",1761339226686,9.73965543,3937.9,3937.8,0.80741348]
["bitfinex-derivatives","ETHF0:USTF0",1761339227889,0.00305543,3937.9,3937.8,1.26446348]
["bitfinex-derivatives","ETHF0:USTF0",1761339228393,0.22015543,3937.9,3937.8,0.80741348]
["bitfinex-derivatives","ETHF0:USTF0",1761339229494,0.22015543,3937.9,3937.8,1.26446348]
["bitfinex-derivatives","ETHF0:USTF0",1761339233695,0.00305543,3937.9,3937.8,1.26446348]
["bitfinex-derivatives","ETHF0:USTF0",1761339237902,0.00305543,3937.9,3937.8,4.47226348]
["bitfinex-derivatives","ETHF0:USTF0",1761339243094,3.2078,3938.6,3938.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761339243300,3.7693,3938.6,3938.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761339243903,3.9884,3938.6,3938.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761339244102,3.64299276,3938.6,3938.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761339244304,3.21109276,3938.6,3938.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761339244908,3.42389276,3938.6,3938.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761339247001,3.77259276,3938.6,3938.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761339248208,3.99169276,3938.6,3938.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761339251006,3.21109276,3938.6,3938.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761339251609,3.43739276,3938.6,3938.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761339251909,3.99619276,3938.6,3938.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761339252110,0.78839276,3938.6,3938.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761339255010,0.22959276,3938.6,3938.5,1.36617]
["bitfinex-derivatives","ETHF0:USTF0",1761339255212,0.22959276,3938.6,3938.5,2.04961878]
["bitfinex-derivatives","ETHF0:USTF0",1761339255415,0.22959276,3938.6,3938.5,1.59264878]
["bitfinex-derivatives","ETHF0:USTF0",1761339255814,0.57489276,3938.6,3938.5,1.59264878]
["bitfinex-derivatives","ETHF0:USTF0",1761339256413,0.57489276,3938.6,3938.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761339257110,0.78839276,3938.6,3938.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761339258615,0.78839276,3938.6,3938.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761339258806,0.78839276,3938.6,3938.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761339259206,0.78839276,3938.6,3938.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761339259408,0.22959276,3938.6,3938.5,1.37507]
["bitfinex-derivatives","ETHF0:USTF0",1761339259613,7.99659276,3938.6,3938.5,1.37507]
["bitfinex-derivatives","ETHF0:USTF0",1761339261620,7.99659276,3938.6,3938.5,2.05851878]
["bitfinex-derivatives","ETHF0:USTF0",1761339262121,7.99659276,3938.6,3938.5,1.60154878]
["bitfinex-derivatives","ETHF0:USTF0",1761339262319,0.22959276,3938.6,3938.5,1.60154878]
["bitfinex-derivatives","ETHF0:USTF0",1761339262515,7.07859276,3938.6,3938.5,1.37507]
["bitfinex-derivatives","ETHF0:USTF0",1761339263720,0.00329276,3938.6,3938.5,1.37507]
["bitfinex-derivatives","ETHF0:USTF0",1761339264123,0.00329276,3938.6,3938.5,2.05851878]
["bitfinex-derivatives","ETHF0:USTF0",1761339265417,0.00329276,3938.6,3938.4,1.00634878]
["bitfinex-derivatives","ETHF0:USTF0",1761339265418,0.3453,3938.5,3938.4,1.00634878]
["bitfinex-derivatives","ETHF0:USTF0",1761339265623,0.7851,3938.5,3938.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761339268025,0.7851,3938.5,3938.4,1.00698]
["bitfinex-derivatives","ETHF0:USTF0",1761339268521,0.7851,3938.5,3938.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761339269127,0.7851,3938.5,3938.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761339269525,0.7851,3938.5,3938.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1761339270125,0.4398,3938.5,3938.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1761339270428,0.22959276,3938.6,3938.5,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1761339270628,9.18159276,3938.6,3938.5,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1761339270831,9.52689276,3938.6,3938.5,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1761339271025,0.78839276,3938.6,3938.5,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1761339271225,0.44309276,3938.6,3938.5,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1761339271430,0.00329276,3938.6,3938.5,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1761339271731,0.22959276,3938.6,3938.5,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1761339272032,0.78839276,3938.6,3938.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761339272622,0.78839276,3938.6,3938.5,1.23344878]
["bitfinex-derivatives","ETHF0:USTF0",1761339272824,0.78839276,3938.6,3938.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761339273026,0.78839276,3938.6,3938.5,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1761339273231,0.78839276,3938.6,3938.5,2.05391878]
["bitfinex-derivatives","ETHF0:USTF0",1761339276028,0.78839276,3938.6,3938.5,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1761339278137,0.44309276,3938.6,3938.5,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1761339278542,0.79129276,3938.6,3938.5,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1761339281852,0.79129276,3938.6,3938.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761339282352,0.79129276,3938.6,3938.5,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1761339284250,0.00329276,3938.6,3938.5,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1761339284445,0.23069276,3938.6,3938.5,2.28173504]
["bitfinex-derivatives","ETHF0:USTF0",1761339285150,0.57889276,3938.6,3938.5,2.28173504]
["bitfinex-derivatives","ETHF0:USTF0",1761339285351,0.23069276,3938.6,3938.5,2.28173504]
["bitfinex-derivatives","ETHF0:USTF0",1761339287247,0.80249276,3938.6,3938.5,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1761339287948,0.80249276,3938.6,3938.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761339288453,0.80249276,3938.6,3938.5,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1761339288655,0.80249276,3938.6,3938.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761339289149,0.80249276,3938.6,3938.5,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1761339294562,0.45429276,3938.6,3938.5,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1761339294960,0.45429276,3938.6,3938.5,2.28173504]
["bitfinex-derivatives","ETHF0:USTF0",1761339295259,0.23069276,3938.6,3938.5,2.28173504]
["bitfinex-derivatives","ETHF0:USTF0",1761339295764,9.17969276,3938.6,3938.5,2.28173504]
["bitfinex-derivatives","ETHF0:USTF0",1761339301259,9.17969276,3938.6,3938.5,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1761339301660,9.17969276,3938.6,3938.5,1.8237531]
["bitfinex-derivatives","ETHF0:USTF0",1761339301865,9.72269276,3938.6,3938.5,1.8237531]
["bitfinex-derivatives","ETHF0:USTF0",1761339302166,9.72269276,3938.6,3938.5,2.2807231]
["bitfinex-derivatives","ETHF0:USTF0",1761339303769,9.72269276,3938.6,3938.5,0.9102531]
["bitfinex-derivatives","ETHF0:USTF0",1761339303966,9.72269276,3938.6,3938.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761339304371,9.72269276,3938.6,3938.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761339304865,0.7766,3938.5,3938.4,1.8236331]
["bitfinex-derivatives","ETHF0:USTF0",1761339305066,0.4527,3938.5,3938.4,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1761339305265,6.9527,3938.5,3938.4,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1761339305466,6.9527,3938.5,3938.4,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1761339305967,8.95129276,3938.6,3938.5,1.39267]
["bitfinex-derivatives","ETHF0:USTF0",1761339306165,8.95129276,3938.6,3938.5,2.30356474]
["bitfinex-derivatives","ETHF0:USTF0",1761339306974,9.18489276,3938.6,3938.5,2.30356474]
["bitfinex-derivatives","ETHF0:USTF0",1761339307471,0.00329276,3938.6,3938.5,1.39267]
["bitfinex-derivatives","ETHF0:USTF0",1761339311074,0.55919276,3938.6,3938.5,1.39267]
["bitfinex-derivatives","ETHF0:USTF0",1761339311275,0.55919276,3938.6,3938.5,2.30366543]
["bitfinex-derivatives","ETHF0:USTF0",1761339312680,0.23359276,3938.6,3938.5,2.30366543]
["bitfinex-derivatives","ETHF0:USTF0",1761339313281,0.23359276,3938.6,3938.5,1.39267]
["bitfinex-derivatives","ETHF0:USTF0",1761339315175,0.00329276,3938.6,3938.5,1.39267]
["bitfinex-derivatives","ETHF0:USTF0",1761339317280,0.00329276,3938.6,3938.5,4.60047]
["bitfinex-derivatives","ETHF0:USTF0",1761339318086,0.00329276,3938.6,3938.5,5.96135288]
["bitfinex-derivatives","ETHF0:USTF0",1761339318288,0.00329276,3938.6,3938.5,4.60047]
["bitfinex-derivatives","ETHF0:USTF0",1761339327100,3.9833,3939.6,3939.5,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1761339327599,3.9833,3939.6,3939.5,2.02642721]
["bitfinex-derivatives","ETHF0:USTF0",1761339327600,3.6577,3939.6,3939.5,2.02642721]
["bitfinex-derivatives","ETHF0:USTF0",1761339327992,0.5559,3939.8,3939.7,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1761339328192,0.55810723,3939.8,3939.7,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1761339329695,0.23250723,3939.8,3939.7,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1761339333903,0.00220723,3939.8,3939.7,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1761339334498,0.00220723,3939.8,3939.7,1.89330721]
["bitfinex-derivatives","ETHF0:USTF0",1761339335501,0.00220723,3939.8,3939.7,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1761339343009,0.00220723,3939.8,3939.7,2.12079961]
["bitfinex-derivatives","ETHF0:USTF0",1761339352224,0.00220723,3939.8,3939.7,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1761339353123,0.00220723,3939.8,3939.7,2.12111212]
["bitfinex-derivatives","ETHF0:USTF0",1761339355922,0.00220723,3939.8,3939.7,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1761339358424,0.00220723,3939.8,3939.7,4.41863]
["bitfinex-derivatives","ETHF0:USTF0",1761339359731,0.00220723,3939.8,3939.7,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1761339359934,0.00220723,3939.8,3939.7,4.41863]
["bitfinex-derivatives","ETHF0:USTF0",1761339360229,0.00220723,3939.8,3939.7,5.78358442]
["bitfinex-derivatives","ETHF0:USTF0",1761339362122,1.14547449,3940.7,3940.6,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1761339362327,1.46407449,3940.7,3940.6,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1761339362631,0.551,3940.7,3940.6,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1761339363131,0.55416535,3940.7,3940.6,1.25360341]
["bitfinex-derivatives","ETHF0:USTF0",1761339364837,0.78366535,3940.7,3940.6,1.25360341]
["bitfinex-derivatives","ETHF0:USTF0",1761339365434,0.78366535,3940.7,3940.6,1.93731718]
["bitfinex-derivatives","ETHF0:USTF0",1761339367248,0.78366535,3940.7,3940.6,1.25360341]
["bitfinex-derivatives","ETHF0:USTF0",1761339368145,0.78366535,3940.7,3940.6,1.93731718]
["bitfinex-derivatives","ETHF0:USTF0",1761339368349,0.78366535,3940.7,3940.6,1.25360341]
["bitfinex-derivatives","ETHF0:USTF0",1761339368544,0.80296535,3940.7,3940.6,1.25360341]
["bitfinex-derivatives","ETHF0:USTF0",1761339370644,0.80296535,3940.7,3940.6,1.93731718]
["bitfinex-derivatives","ETHF0:USTF0",1761339373044,0.00316535,3940.7,3940.6,1.93731718]
["bitfinex-derivatives","ETHF0:USTF0",1761339373242,0.00316535,3940.7,3940.6,4.46140341]
["bitfinex-derivatives","ETHF0:USTF0",1761339373744,0.21536535,3940.7,3940.6,4.46140341]
["bitfinex-derivatives","ETHF0:USTF0",1761339374241,0.00316535,3940.7,3940.6,1.25360341]
["bitfinex-derivatives","ETHF0:USTF0",1761339374847,0.00316535,3940.7,3940.6,5.82635783]
["bitfinex-derivatives","ETHF0:USTF0",1761339375050,0.5501,3941.8,3941.7,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1761339375546,0.2122,3941.8,3941.7,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1761339375949,0.21545641,3941.8,3941.7,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1761339376150,0.00325641,3941.8,3941.7,1.28897516]
["bitfinex-derivatives","ETHF0:USTF0",1761339376352,0.00325641,3941.8,3941.7,4.49677516]
["bitfinex-derivatives","ETHF0:USTF0",1761339376542,0.5501,3942.7,3942.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761339376748,0.5501,3942.7,3942.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1761339377145,3.2078,3942.8,3942.6,0.94258516]
["bitfinex-derivatives","ETHF0:USTF0",1761339377352,0.2122,3943.2,3943.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761339377546,0.2122,3943.4,3943.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761339377752,3.42,3943.6,3943.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761339377952,3.42196202,3943.6,3943.5,0.92896421]
["bitfinex-derivatives","ETHF0:USTF0",1761339378454,3.42196202,3943.6,3943.5,0.96384937]
["bitfinex-derivatives","ETHF0:USTF0",1761339380255,0.00196202,3943.6,3943.5,0.96384937]
["bitfinex-derivatives","ETHF0:USTF0",1761339382855,0.21416202,3943.6,3943.5,0.96384937]
["bitfinex-derivatives","ETHF0:USTF0",1761339383554,0.00196202,3943.6,3943.5,0.96384937]
["bitfinex-derivatives","ETHF0:USTF0",1761339383946,0.77616202,3943.6,3943.5,0.60714937]
["bitfinex-derivatives","ETHF0:USTF0",1761339385160,0.77616202,3943.6,3943.5,0.83544937]
["bitfinex-derivatives","ETHF0:USTF0",1761339385655,0.00196202,3943.6,3943.5,0.96384937]
["bitfinex-derivatives","ETHF0:USTF0",1761339386557,0.21416202,3943.6,3943.5,0.96384937]
["bitfinex-derivatives","ETHF0:USTF0",1761339387553,0.21416202,3943.6,3943.5,0.99871146]
["bitfinex-derivatives","ETHF0:USTF0",1761339389864,0.00196202,3943.6,3943.5,0.99871146]
["bitfinex-derivatives","ETHF0:USTF0",1761339390161,0.00196202,3943.6,3943.5,1.45510146]
["bitfinex-derivatives","ETHF0:USTF0",1761339390355,0.43826202,3943.6,3943.5,1.45510146]
["bitfinex-derivatives","ETHF0:USTF0",1761339390663,0.00196202,3943.6,3943.5,1.45510146]
["bitfinex-derivatives","ETHF0:USTF0",1761339391464,0.21416202,3943.6,3943.5,1.45510146]
["bitfinex-derivatives","ETHF0:USTF0",1761339393962,0.74926202,3943.6,3943.5,1.45510146]
["bitfinex-derivatives","ETHF0:USTF0",1761339394356,0.42646202,3943.6,3943.5,1.45510146]
["bitfinex-derivatives","ETHF0:USTF0",1761339394965,0.74926202,3943.6,3943.5,0.64201146]
["bitfinex-derivatives","ETHF0:USTF0",1761339395664,0.74926202,3943.6,3943.5,0.98561146]
["bitfinex-derivatives","ETHF0:USTF0",1761339395865,0.23446202,3943.6,3943.5,0.98561146]
["bitfinex-derivatives","ETHF0:USTF0",1761339396064,0.55726202,3943.6,3943.5,0.98561146]
["bitfinex-derivatives","ETHF0:USTF0",1761339396565,0.76956202,3943.6,3943.5,0.98561146]
["bitfinex-derivatives","ETHF0:USTF0",1761339397358,0.76956202,3943.6,3943.5,1.44200146]
["bitfinex-derivatives","ETHF0:USTF0",1761339397359,0.00196202,3943.6,3943.5,1.44200146]
["bitfinex-derivatives","ETHF0:USTF0",1761339397959,0.79626202,3943.6,3943.5,1.01411146]
["bitfinex-derivatives","ETHF0:USTF0",1761339398159,0.79626202,3943.6,3943.5,1.47050146]
["bitfinex-derivatives","ETHF0:USTF0",1761339398764,0.00196202,3943.6,3943.5,1.47050146]
["bitfinex-derivatives","ETHF0:USTF0",1761339401968,0.00196202,3943.6,3943.5,1.48958389]
["bitfinex-derivatives","ETHF0:USTF0",1761339406169,0.78206202,3943.6,3943.5,1.03319389]
["bitfinex-derivatives","ETHF0:USTF0",1761339406563,0.78206202,3943.6,3943.5,1.48958389]
["bitfinex-derivatives","ETHF0:USTF0",1761339406959,0.78206202,3943.6,3943.5,0.89319389]
["bitfinex-derivatives","ETHF0:USTF0",1761339407177,0.5616,3943.0,3942.8,0.90901278]
["bitfinex-derivatives","ETHF0:USTF0",1761339407471,0.1279,3943.5,3942.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761339407472,9.2774,3942.9,3942.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761339407665,9.7111,3942.9,3942.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761339408077,10.6236606,3942.9,3942.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761339408266,9.7111,3942.9,3942.8,0.55567246]
["bitfinex-derivatives","ETHF0:USTF0",1761339410473,9.7111,3942.9,3942.8,0.34077246]
["bitfinex-derivatives","ETHF0:USTF0",1761339413178,9.7111,3942.9,3942.8,0.00227246]
["bitfinex-derivatives","ETHF0:USTF0",1761339415775,9.7111,3942.9,3942.8,0.34077246]
["bitfinex-derivatives","ETHF0:USTF0",1761339419271,9.7111,3942.9,3942.8,0.55567246]
["bitfinex-derivatives","ETHF0:USTF0",1761339422080,9.7111,3942.9,3942.8,0.00227246]
["bitfinex-derivatives","ETHF0:USTF0",1761339423284,9.7111,3942.9,3942.8,0.33347246]
["bitfinex-derivatives","ETHF0:USTF0",1761339424379,9.7111,3942.9,3942.8,0.00227246]
["bitfinex-derivatives","ETHF0:USTF0",1761339428481,9.7131,3942.9,3942.8,0.00227246]
["bitfinex-derivatives","ETHF0:USTF0",1761339429377,14.7131,3942.9,3942.8,0.00227246]
["bitfinex-derivatives","ETHF0:USTF0",1761339429579,0.7683,3941.9,3941.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761339429786,9.7013,3941.9,3941.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761339429982,9.7013,3941.9,3941.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761339430584,9.7013,3941.9,3941.8,0.5713388]
["bitfinex-derivatives","ETHF0:USTF0",1761339431180,9.7013,3941.9,3941.8,0.0030388]
["bitfinex-derivatives","ETHF0:USTF0",1761339431873,12.9091,3941.9,3941.8,0.0030388]
["bitfinex-derivatives","ETHF0:USTF0",1761339432681,0.7683,3941.1,3941.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761339432888,9.7023,3941.1,3941.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761339433572,9.7023,3941.1,3941.0,0.57125323]
["bitfinex-derivatives","ETHF0:USTF0",1761339434486,9.7023,3941.1,3941.0,0.94435323]
["bitfinex-derivatives","ETHF0:USTF0",1761339435486,0.5437,3941.4,3941.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761339435791,9.7023,3941.4,3941.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761339436088,9.7023,3941.4,3941.0,3.35035323]
["bitfinex-derivatives","ETHF0:USTF0",1761339436089,0.3196,3941.1,3941.0,3.54565323]
["bitfinex-derivatives","ETHF0:USTF0",1761339436275,0.7683,3941.1,3941.0,3.54565323]
["bitfinex-derivatives","ETHF0:USTF0",1761339436480,0.7683,3941.1,3941.0,3.77905323]
["bitfinex-derivatives","ETHF0:USTF0",1761339437181,0.7683,3941.1,3941.0,0.33785323]
["bitfinex-derivatives","ETHF0:USTF0",1761339437688,0.7683,3941.1,3941.0,0.00295323]
["bitfinex-derivatives","ETHF0:USTF0",1761339437890,0.7683,3941.1,3941.0,0.33785323]
["bitfinex-derivatives","ETHF0:USTF0",1761339439588,0.7683,3941.1,3941.0,0.00295323]
["bitfinex-derivatives","ETHF0:USTF0",1761339442690,9.7043,3941.1,3941.0,0.00295323]
["bitfinex-derivatives","ETHF0:USTF0",1761339442885,0.7683,3941.1,3941.0,0.00295323]
["bitfinex-derivatives","ETHF0:USTF0",1761339443092,9.7043,3941.1,3941.0,0.00295323]
["bitfinex-derivatives","ETHF0:USTF0",1761339444186,0.7683,3941.1,3941.0,0.33785323]
["bitfinex-derivatives","ETHF0:USTF0",1761339444392,9.7043,3941.1,3941.0,0.80475323]
["bitfinex-derivatives","ETHF0:USTF0",1761339444593,9.7043,3941.1,3941.0,0.94435323]
["bitfinex-derivatives","ETHF0:USTF0",1761339445288,0.7683,3941.1,3941.0,0.94435323]
["bitfinex-derivatives","ETHF0:USTF0",1761339445483,9.3847,3941.1,3941.0,0.94435323]
["bitfinex-derivatives","ETHF0:USTF0",1761339446593,9.7043,3941.1,3941.0,0.94435323]
["bitfinex-derivatives","ETHF0:USTF0",1761339448794,9.3847,3941.1,3941.0,0.94435323]
["bitfinex-derivatives","ETHF0:USTF0",1761339448988,9.7043,3941.1,3941.0,0.94435323]
["bitfinex-derivatives","ETHF0:USTF0",1761339449301,9.7043,3941.1,3941.0,0.00295323]
["bitfinex-derivatives","ETHF0:USTF0",1761339449803,9.7043,3941.1,3941.0,0.57125323]
["bitfinex-derivatives","ETHF0:USTF0",1761339450198,9.7043,3941.1,3941.0,0.00295323]
["bitfinex-derivatives","ETHF0:USTF0",1761339450398,12.9121,3941.1,3941.0,0.00295323]
["bitfinex-derivatives","ETHF0:USTF0",1761339459004,12.9121,3941.1,3940.0,0.82254018]
["bitfinex-derivatives","ETHF0:USTF0",1761339459005,0.3444,3940.1,3939.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761339459305,9.3863,3940.0,3939.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761339459906,9.38886034,3940.0,3939.9,0.79678303]
["bitfinex-derivatives","ETHF0:USTF0",1761339461010,9.73326034,3940.0,3939.9,0.79678303]
["bitfinex-derivatives","ETHF0:USTF0",1761339461409,9.82116034,3940.0,3939.9,0.00198303]
["bitfinex-derivatives","ETHF0:USTF0",1761339461708,13.93994099,3940.0,3939.9,0.00198303]
["bitfinex-derivatives","ETHF0:USTF0",1761339462309,13.02896034,3940.0,3939.9,0.00198303]
["bitfinex-derivatives","ETHF0:USTF0",1761339465308,4.00406034,3940.0,3939.9,0.58058303]
["bitfinex-derivatives","ETHF0:USTF0",1761339465618,9.73426034,3940.0,3939.9,0.58058303]
["bitfinex-derivatives","ETHF0:USTF0",1761339467417,9.73426034,3940.0,3939.9,0.79678303]
["bitfinex-derivatives","ETHF0:USTF0",1761339467716,0.79626034,3940.0,3939.9,0.79678303]
["bitfinex-derivatives","ETHF0:USTF0",1761339467921,9.73526034,3940.0,3939.9,0.79678303]
["bitfinex-derivatives","ETHF0:USTF0",1761339468315,0.45186034,3940.0,3939.9,0.79678303]
["bitfinex-derivatives","ETHF0:USTF0",1761339468519,9.16026034,3940.0,3939.9,0.79678303]
["bitfinex-derivatives","ETHF0:USTF0",1761339469022,9.16026034,3940.0,3939.9,1.25358303]
["bitfinex-derivatives","ETHF0:USTF0",1761339469218,0.22126034,3940.0,3939.9,1.25358303]
["bitfinex-derivatives","ETHF0:USTF0",1761339469418,8.94156034,3940.0,3939.9,4.46138303]
["bitfinex-derivatives","ETHF0:USTF0",1761339470324,9.16026034,3940.0,3939.9,4.46138303]
["bitfinex-derivatives","ETHF0:USTF0",1761339471522,9.73526034,3940.0,3939.9,4.46138303]
["bitfinex-derivatives","ETHF0:USTF0",1761339471722,9.16026034,3940.0,3939.9,4.46138303]
["bitfinex-derivatives","ETHF0:USTF0",1761339471922,9.73526034,3940.0,3939.9,0.79678303]
["bitfinex-derivatives","ETHF0:USTF0",1761339472124,9.73526034,3940.0,3939.9,0.58058303]
["bitfinex-derivatives","ETHF0:USTF0",1761339473223,9.82316034,3940.0,3939.9,0.00198303]
["bitfinex-derivatives","ETHF0:USTF0",1761339474223,9.82316034,3940.0,3939.9,0.34678303]
["bitfinex-derivatives","ETHF0:USTF0",1761339474625,9.82316034,3940.0,3939.9,0.00198303]
["bitfinex-derivatives","ETHF0:USTF0",1761339475119,9.82316034,3940.0,3939.9,0.34678303]
["bitfinex-derivatives","ETHF0:USTF0",1761339478328,13.03096034,3940.0,3939.9,0.34678303]
["bitfinex-derivatives","ETHF0:USTF0",1761339479024,13.03096034,3940.0,3939.9,0.00198303]
["bitfinex-derivatives","ETHF0:USTF0",1761339483424,12.94306034,3940.0,3939.9,0.54208303]
["bitfinex-derivatives","ETHF0:USTF0",1761339484328,8.94156034,3940.0,3939.9,0.77508303]
["bitfinex-derivatives","ETHF0:USTF0",1761339484529,9.15356034,3940.0,3939.9,1.23188303]
["bitfinex-derivatives","ETHF0:USTF0",1761339484926,9.73696034,3940.0,3939.9,0.77508303]
["bitfinex-derivatives","ETHF0:USTF0",1761339486033,9.73696034,3940.0,3939.9,1.23188303]
["bitfinex-derivatives","ETHF0:USTF0",1761339486435,8.94156034,3940.0,3939.9,1.23188303]
["bitfinex-derivatives","ETHF0:USTF0",1761339486930,9.15356034,3940.0,3939.9,1.23188303]
["bitfinex-derivatives","ETHF0:USTF0",1761339487923,9.15456034,3940.0,3939.9,1.23188303]
["bitfinex-derivatives","ETHF0:USTF0",1761339488335,0.21456034,3940.0,3939.9,1.23188303]
["bitfinex-derivatives","ETHF0:USTF0",1761339488535,9.15456034,3940.0,3939.9,1.23188303]
["bitfinex-derivatives","ETHF0:USTF0",1761339490036,9.71916034,3940.0,3939.9,0.55248303]
["bitfinex-derivatives","ETHF0:USTF0",1761339490537,9.71916034,3940.0,3939.9,0.78208303]
["bitfinex-derivatives","ETHF0:USTF0",1761339491037,9.71916034,3940.0,3939.9,1.23888303]
["bitfinex-derivatives","ETHF0:USTF0",1761339493837,9.71916034,3940.0,3939.9,0.78208303]
["bitfinex-derivatives","ETHF0:USTF0",1761339494234,0.77916034,3940.0,3939.9,1.23888303]
["bitfinex-derivatives","ETHF0:USTF0",1761339494435,9.71816034,3940.0,3939.9,1.23888303]
["bitfinex-derivatives","ETHF0:USTF0",1761339494935,9.71816034,3940.0,3939.9,0.00198303]
["bitfinex-derivatives","ETHF0:USTF0",1761339495142,9.80606034,3940.0,3939.9,0.00198303]
["bitfinex-derivatives","ETHF0:USTF0",1761339495840,9.80606034,3940.0,3939.9,0.34468303]
["bitfinex-derivatives","ETHF0:USTF0",1761339496037,0.86706034,3940.0,3939.9,0.80148303]
["bitfinex-derivatives","ETHF0:USTF0",1761339496241,9.80606034,3940.0,3939.9,0.80148303]
["bitfinex-derivatives","ETHF0:USTF0",1761339497143,9.80606034,3940.0,3939.9,0.00198303]
["bitfinex-derivatives","ETHF0:USTF0",1761339497845,9.80606034,3940.0,3939.9,0.34468303]
["bitfinex-derivatives","ETHF0:USTF0",1761339498539,9.80606034,3940.0,3939.9,0.00198303]
["bitfinex-derivatives","ETHF0:USTF0",1761339503545,9.80606034,3940.0,3939.9,0.34468303]
["bitfinex-derivatives","ETHF0:USTF0",1761339503845,9.80606034,3940.0,3939.9,0.00198303]
["bitfinex-derivatives","ETHF0:USTF0",1761339506645,9.71816034,3940.0,3939.9,0.57708303]
["bitfinex-derivatives","ETHF0:USTF0",1761339506947,9.71816034,3940.0,3939.9,1.26348303]
["bitfinex-derivatives","ETHF0:USTF0",1761339508248,9.71816034,3940.0,3939.9,0.80668303]
["bitfinex-derivatives","ETHF0:USTF0",1761339508742,9.71816034,3940.0,3939.9,0.57708303]
["bitfinex-derivatives","ETHF0:USTF0",1761339509447,9.71816034,3940.0,3939.9,1.03388303]
["bitfinex-derivatives","ETHF0:USTF0",1761339509657,9.71816034,3940.0,3939.9,1.26348303]
["bitfinex-derivatives","ETHF0:USTF0",1761339510150,9.71816034,3940.0,3939.9,0.57708303]
["bitfinex-derivatives","ETHF0:USTF0",1761339510550,9.71816034,3940.0,3939.9,1.03388303]
["bitfinex-derivatives","ETHF0:USTF0",1761339511054,9.71816034,3940.0,3939.9,1.26348303]
["bitfinex-derivatives","ETHF0:USTF0",1761339511254,9.71816034,3940.0,3939.9,5.15338122]
["bitfinex-derivatives","ETHF0:USTF0",1761339511552,0.77916034,3940.0,3939.9,5.15338122]
["bitfinex-derivatives","ETHF0:USTF0",1761339511754,9.71816034,3940.0,3939.9,5.15338122]
["bitfinex-derivatives","ETHF0:USTF0",1761339512352,0.21456034,3940.0,3939.9,4.47128303]
["bitfinex-derivatives","ETHF0:USTF0",1761339512549,0.21456034,3940.0,3939.9,5.38029581]
["bitfinex-derivatives","ETHF0:USTF0",1761339512750,0.21456034,3940.0,3939.9,4.47128303]
["bitfinex-derivatives","ETHF0:USTF0",1761339512751,0.00256034,3940.0,3939.9,4.47128303]
["bitfinex-derivatives","ETHF0:USTF0",1761339512955,0.00256034,3940.0,3939.9,5.38029581]
["bitfinex-derivatives","ETHF0:USTF0",1761339513551,0.00256034,3940.0,3939.9,4.47128303]
["bitfinex-derivatives","ETHF0:USTF0",1761339517354,0.00256034,3940.0,3939.9,5.38029581]
["bitfinex-derivatives","ETHF0:USTF0",1761339517557,0.00256034,3940.0,3939.9,4.47128303]
["bitfinex-derivatives","ETHF0:USTF0",1761339518348,0.00256034,3940.0,3939.9,5.38173043]
["bitfinex-derivatives","ETHF0:USTF0",1761339518552,0.00256034,3940.0,3939.9,4.47128303]
["bitfinex-derivatives","ETHF0:USTF0",1761339519364,0.93556034,3940.0,3939.9,3.55248303]
["bitfinex-derivatives","ETHF0:USTF0",1761339519659,0.3471,3939.5,3939.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761339519861,9.7565,3939.4,3939.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761339520157,9.7565,3939.4,3939.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761339520754,0.8035,3939.4,3939.3,0.32187833]
["bitfinex-derivatives","ETHF0:USTF0",1761339520954,9.7565,3939.4,3939.3,0.32187833]
["bitfinex-derivatives","ETHF0:USTF0",1761339522860,0.8035,3939.4,3939.3,0.76277833]
["bitfinex-derivatives","ETHF0:USTF0",1761339523053,0.2302,3939.4,3939.3,4.42744833]
["bitfinex-derivatives","ETHF0:USTF0",1761339525662,9.1832,3939.6,3939.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761339527968,0.4564,3939.9,3939.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761339528156,0.2302,3939.9,3939.8,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1761339528663,0.2302,3939.9,3939.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761339528966,0.2302,3939.9,3939.8,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1761339530468,0.2302,3939.9,3939.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761339530664,0.3471,3939.8,3939.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761339530870,0.4564,3939.7,3939.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761339531267,0.8035,3939.7,3939.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761339532364,0.8035,3939.7,3939.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761339532569,0.8035,3939.7,3939.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761339532974,0.8035,3939.6,3939.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761339533667,0.2302,3939.6,3939.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761339534571,0.8035,3939.6,3939.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761339534763,0.9314,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339534964,0.8035,3939.4,3939.3,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761339544067,0.8035,3939.4,3939.3,0.55317833]
["bitfinex-derivatives","ETHF0:USTF0",1761339544882,9.7615,3939.4,3939.3,0.55317833]
["bitfinex-derivatives","ETHF0:USTF0",1761339546270,9.7605,3939.4,3939.3,0.55317833]
["bitfinex-derivatives","ETHF0:USTF0",1761339548775,9.7605,3939.4,3939.3,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761339555189,9.7605,3939.4,3939.3,0.32607833]
["bitfinex-derivatives","ETHF0:USTF0",1761339560490,0.91135347,3939.5,3939.3,0.44177833]
["bitfinex-derivatives","ETHF0:USTF0",1761339560793,0.8043,3939.5,3939.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761339560993,9.7593,3939.5,3939.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761339561191,10.67065347,3939.5,3939.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761339562596,10.67065347,3939.5,3939.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761339564294,3.4407,3939.6,3939.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761339564489,9.1879,3939.6,3939.5,1.35695]
["bitfinex-derivatives","ETHF0:USTF0",1761339565191,9.7593,3939.6,3939.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761339565399,0.8043,3939.4,3939.3,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761339566591,0.8043,3939.4,3939.3,0.54887833]
["bitfinex-derivatives","ETHF0:USTF0",1761339568098,0.8043,3939.4,3939.3,0.76587833]
["bitfinex-derivatives","ETHF0:USTF0",1761339570303,0.8043,3939.4,3939.3,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761339570995,0.8043,3939.4,3939.3,0.32607833]
["bitfinex-derivatives","ETHF0:USTF0",1761339571398,0.8043,3939.4,3939.3,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761339580190,0.8043,3939.4,3939.3,0.75707833]
["bitfinex-derivatives","ETHF0:USTF0",1761339580392,1.13278682,3939.7,3939.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761339580592,0.2187,3939.7,3939.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761339580798,0.2187,3939.7,3939.6,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1761339581003,7.933,3939.7,3939.6,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1761339581305,0.00256034,3940.0,3939.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761339581500,8.95456034,3940.0,3939.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761339581799,8.95456034,3940.0,3939.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761339581800,0.00256034,3940.0,3939.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761339584603,0.00256034,3940.0,3939.9,1.89486601]
["bitfinex-derivatives","ETHF0:USTF0",1761339584800,0.2187,3940.8,3940.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761339585105,9.1707,3940.8,3940.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761339585305,9.4978,3940.8,3940.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761339585802,9.50055284,3940.8,3940.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761339586305,9.17345284,3940.8,3940.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761339586609,9.17145284,3940.8,3940.7,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1761339587608,9.17145284,3940.8,3940.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761339587803,9.72485284,3940.8,3940.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761339588608,9.49855284,3940.8,3940.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761339588906,9.17145284,3940.8,3940.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761339590403,9.72485284,3940.8,3940.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761339590908,9.39775284,3940.8,3940.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761339592309,9.17145284,3940.8,3940.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761339592610,0.22145284,3940.8,3940.7,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1761339593109,0.00275284,3940.8,3940.7,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1761339595908,0.00275284,3940.8,3940.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761339595909,0.77485284,3940.8,3940.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761339596311,0.44775284,3940.8,3940.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761339596514,0.00275284,3940.8,3940.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761339596903,0.22145284,3940.8,3940.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761339598513,0.00275284,3940.8,3940.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761339600016,0.21675284,3940.8,3940.7,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1761339600515,0.00275284,3940.8,3940.7,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1761339600712,3.2078,3941.7,3941.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761339600920,3.4218,3941.7,3941.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761339601212,3.11146771,3941.7,3941.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761339601404,3.2078,3942.6,3942.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761339601611,3.2078,3942.6,3942.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761339601811,3.21107538,3942.6,3942.5,0.90911027]
["bitfinex-derivatives","ETHF0:USTF0",1761339602603,0.00327538,3942.6,3942.5,0.90911027]
["bitfinex-derivatives","ETHF0:USTF0",1761339603709,0.79487538,3942.6,3942.5,0.33141027]
["bitfinex-derivatives","ETHF0:USTF0",1761339603911,0.79487538,3942.6,3942.5,0.55091027]
["bitfinex-derivatives","ETHF0:USTF0",1761339604218,0.79487538,3942.6,3942.5,0.90911027]
["bitfinex-derivatives","ETHF0:USTF0",1761339604419,0.00327538,3942.6,3942.5,0.90911027]
["bitfinex-derivatives","ETHF0:USTF0",1761339605118,0.00327538,3942.6,3942.5,4.11691027]
["bitfinex-derivatives","ETHF0:USTF0",1761339605306,0.00327538,3942.6,3942.5,9.11691027]
["bitfinex-derivatives","ETHF0:USTF0",1761339605617,0.00327538,3942.6,3942.5,4.11691027]
["bitfinex-derivatives","ETHF0:USTF0",1761339606420,0.7916,3943.5,3943.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761339606615,0.7916,3943.5,3943.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761339607522,0.79340088,3943.5,3943.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761339608323,0.34100088,3943.5,3943.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761339608522,0.5676,3943.4,3943.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339608822,0.2284,3943.4,3943.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339609021,0.4603,3943.4,3943.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339610724,0.7995,3943.4,3943.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339613121,0.00180088,3943.5,3943.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339613426,0.80130088,3943.5,3943.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339613620,0.00180088,3943.5,3943.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339614025,0.02197,3943.5,3943.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339614422,0.04213912,3943.5,3943.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339614623,0.27053912,3943.5,3943.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339614822,0.29070824,3943.5,3943.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339615527,0.31087736,3943.5,3943.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339615727,0.23020088,3943.5,3943.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339616023,0.33104648,3943.5,3943.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339616229,0.3512156,3943.5,3943.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339616830,0.37138472,3943.5,3943.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339617130,0.94248472,3943.5,3943.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339620032,0.37138472,3943.5,3943.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339621531,0.14298472,3943.5,3943.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339623826,0.14298472,3943.5,3943.4,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1761339624021,3.2078,3944.2,3944.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339624435,3.4362,3944.2,3944.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339625133,3.43840673,3944.2,3944.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339625841,4.00950673,3944.2,3944.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339626224,0.80170673,3944.2,3944.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339629230,0.46250673,3944.2,3943.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761339629436,0.7995,3943.9,3943.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761339630029,0.7995,3943.9,3943.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339630534,3.21000673,3944.2,3943.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339630535,0.80170673,3944.2,3944.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339630838,0.23060673,3944.2,3944.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339631239,0.80170673,3944.2,3944.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339633740,0.46250673,3944.2,3944.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339633941,0.80170673,3944.2,3944.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761339636136,0.3392,3944.1,3943.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761339636336,0.7839,3944.0,3943.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761339636543,0.7839,3944.0,3943.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761339637344,0.3392,3943.9,3943.7,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761339637643,0.799,3943.9,3943.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761339639648,0.4598,3943.7,3943.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761339639838,0.7932,3943.7,3943.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761339640145,0.7932,3943.7,3943.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761339640146,0.3334,3943.6,3943.5,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761339640344,0.7932,3943.6,3943.5,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761339640532,0.7932,3943.6,3943.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761339641143,0.7932,3943.6,3943.5,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761339641338,0.7932,3943.6,3943.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761339643249,0.7932,3943.6,3943.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761339644144,0.4598,3943.6,3943.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761339644351,0.81815725,3943.6,3943.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761339644846,0.82228341,3943.6,3943.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761339645442,0.3334,3943.5,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339645645,0.7932,3943.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339645843,0.7932,3943.4,3943.3,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761339646151,0.82228341,3943.4,3943.3,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761339646552,0.82228341,3943.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339646759,0.82228341,3943.4,3943.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761339646760,0.7932,3943.2,3943.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761339646946,0.82228341,3943.2,3943.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761339652362,0.2285,3943.1,3943.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761339652663,9.1765,3943.1,3943.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761339653064,9.20558341,3943.1,3943.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761339653358,0.02908341,3943.1,3943.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761339658259,0.23410673,3944.2,3944.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761339658459,0.79110673,3944.2,3944.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761339659062,0.79110673,3944.2,3944.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761339659769,0.79110673,3944.2,3944.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761339659969,0.79110673,3944.2,3944.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761339660163,0.79110673,3944.2,3944.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761339660365,0.45970673,3944.2,3944.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761339660675,0.00220673,3944.2,3944.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761339660969,0.79110673,3944.2,3944.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761339663667,0.23410673,3944.2,3944.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761339664168,8.95520673,3944.2,3944.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761339664474,9.18710673,3944.2,3944.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761339666677,8.95520673,3944.2,3944.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761339667379,9.18710673,3944.2,3944.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761339667879,8.95320673,3944.2,3944.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761339668274,8.95220673,3944.2,3944.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761339669680,0.00220673,3944.2,3944.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761339677181,0.3367,3944.8,3944.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761339677377,0.7883,3944.8,3944.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761339678279,0.79113986,3944.8,3944.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761339678974,0.79113986,3944.8,3944.7,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1761339680684,0.3367,3944.7,3944.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761339680980,0.7883,3944.1,3944.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761339681181,9.7343,3944.1,3944.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761339681581,9.7433,3944.1,3944.0,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761339681778,9.7433,3944.1,3944.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761339681980,9.7433,3944.1,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339682177,0.7883,3943.7,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339682374,0.3367,3943.6,3943.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761339682681,0.7883,3943.6,3943.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761339682983,0.7883,3943.6,3943.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761339684383,0.4516,3943.3,3943.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761339684582,0.7883,3943.3,3943.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761339685180,0.4516,3943.3,3943.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761339686184,0.7883,3943.3,3943.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761339686485,0.7883,3943.3,3943.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761339696689,0.7883,3943.3,3943.2,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761339697089,0.7883,3943.3,3943.2,4.43172]
["bitfinex-derivatives","ETHF0:USTF0",1761339698589,0.4516,3943.3,3943.2,4.43172]
["bitfinex-derivatives","ETHF0:USTF0",1761339699585,0.781,3943.3,3943.2,4.43172]
["bitfinex-derivatives","ETHF0:USTF0",1761339700092,0.781,3943.3,3943.2,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761339700884,0.781,3943.3,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339701392,0.3294,3942.8,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339701692,0.3294,3942.8,3942.5,0.13391027]
["bitfinex-derivatives","ETHF0:USTF0",1761339701693,0.778,3942.6,3942.5,0.31971027]
["bitfinex-derivatives","ETHF0:USTF0",1761339702288,0.778,3942.6,3942.5,0.00291027]
["bitfinex-derivatives","ETHF0:USTF0",1761339702687,5.778,3942.6,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339702885,0.9064,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339703187,9.8614,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339703392,9.8614,3942.0,3941.9,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761339703789,9.86407555,3942.0,3941.9,3.52777199]
["bitfinex-derivatives","ETHF0:USTF0",1761339704894,9.73567555,3942.0,3941.9,3.75447199]
["bitfinex-derivatives","ETHF0:USTF0",1761339705391,0.91408682,3943.2,3943.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761339705595,9.75,3943.4,3943.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761339705991,9.75,3943.4,3943.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761339706394,9.1971162,3943.4,3943.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761339706600,0.2171162,3943.4,3943.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761339706897,0.0024162,3943.4,3943.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761339709598,0.0024162,3943.4,3943.3,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761339711196,0.7804162,3943.4,3943.3,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761339711590,0.4510162,3943.4,3943.3,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761339711786,0.0024162,3943.4,3943.3,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761339712595,0.2171162,3943.4,3943.3,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761339713907,0.7804162,3943.4,3943.3,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761339715798,0.3294,3943.3,3943.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761339716103,9.754,3943.2,3943.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761339716306,9.754,3943.2,3943.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761339720903,0.4658,3943.0,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339721097,0.7992,3942.9,3942.8,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761339723703,0.7992,3942.9,3942.8,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761339724606,0.7992,3942.9,3942.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761339725300,0.7992,3942.9,3942.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761339725603,0.4658,3942.7,3942.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761339725806,9.7712,3942.7,3942.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761339726205,9.7712,3942.7,3942.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761339728505,0.5702,3942.6,3942.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761339728708,0.8032,3942.6,3942.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761339729010,0.8032,3942.6,3942.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761339729509,0.4522,3942.6,3942.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761339731109,0.8032,3942.6,3942.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761339732108,9.7722,3942.6,3942.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761339733103,9.7722,3942.6,3942.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761339733804,0.5434,3942.5,3942.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761339734010,0.8032,3942.3,3942.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761339734308,0.8032,3942.1,3942.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761339734504,9.7702,3942.1,3942.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761339734810,9.7702,3942.1,3942.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761339735703,9.7702,3942.1,3942.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761339736812,9.1842,3942.1,3942.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761339737911,9.1852,3942.1,3942.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761339738807,8.966,3942.1,3942.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761339739407,9.1852,3942.1,3942.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761339740906,9.1852,3942.1,3942.0,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1761339742519,0.2192,3942.1,3942.0,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1761339742922,6.2522,3942.1,3942.0,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1761339743113,0.2192,3942.1,3942.0,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1761339743423,9.1822,3942.1,3942.0,4.60096]
["bitfinex-derivatives","ETHF0:USTF0",1761339745114,9.1822,3942.1,3942.0,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761339745308,9.5332,3942.1,3942.0,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761339746823,9.5332,3942.1,3942.0,4.60096]
["bitfinex-derivatives","ETHF0:USTF0",1761339747417,9.5332,3942.1,3942.0,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761339747920,9.7662,3942.1,3942.0,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761339748620,0.5702,3942.4,3942.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761339748924,0.8032,3942.4,3942.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761339749115,9.7632,3942.4,3942.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761339751119,9.7632,3942.4,3942.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761339752825,9.7632,3942.4,3942.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761339753219,9.7632,3942.4,3942.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761339753220,0.8032,3942.2,3942.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761339757129,0.8032,3942.2,3942.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761339759527,0.8032,3942.2,3942.0,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761339759725,0.9379,3942.0,3941.9,0.00317199]
["bitfinex-derivatives","ETHF0:USTF0",1761339759930,9.8929,3942.0,3941.9,0.00317199]
["bitfinex-derivatives","ETHF0:USTF0",1761339760231,9.8929,3942.0,3941.9,0.34817199]
["bitfinex-derivatives","ETHF0:USTF0",1761339760926,9.8929,3942.0,3941.9,0.00317199]
["bitfinex-derivatives","ETHF0:USTF0",1761339762841,9.8929,3942.0,3941.9,0.34817199]
["bitfinex-derivatives","ETHF0:USTF0",1761339763145,9.7643,3942.0,3941.9,0.78677199]
["bitfinex-derivatives","ETHF0:USTF0",1761339764544,4.66882231,3942.5,3942.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761339764545,1.14808682,3942.4,3942.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761339764740,10.10208682,3942.4,3942.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761339765229,9.7633,3942.4,3942.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761339766133,0.234,3942.2,3942.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761339766337,0.8093,3942.2,3942.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761339766842,0.8093,3942.2,3942.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761339770845,0.3447,3942.1,3941.9,4.23577497]
["bitfinex-derivatives","ETHF0:USTF0",1761339771036,0.4646,3942.0,3941.9,3.55597199]
["bitfinex-derivatives","ETHF0:USTF0",1761339771236,9.7623,3942.0,3941.9,3.55597199]
["bitfinex-derivatives","ETHF0:USTF0",1761339773143,9.8909,3942.0,3941.9,3.21097199]
["bitfinex-derivatives","ETHF0:USTF0",1761339773940,9.8909,3942.0,3941.9,0.00317199]
["bitfinex-derivatives","ETHF0:USTF0",1761339774445,10.80361156,3942.0,3941.9,0.00317199]
["bitfinex-derivatives","ETHF0:USTF0",1761339777044,9.7623,3942.0,3941.9,0.56887199]
["bitfinex-derivatives","ETHF0:USTF0",1761339777436,10.80401156,3942.0,3941.9,0.00317199]
["bitfinex-derivatives","ETHF0:USTF0",1761339785455,0.4533,3941.3,3941.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761339785656,9.7272,3941.3,3941.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761339786541,9.7272,3941.3,3941.2,0.33108941]
["bitfinex-derivatives","ETHF0:USTF0",1761339787455,9.7272,3941.3,3941.2,0.55018941]
["bitfinex-derivatives","ETHF0:USTF0",1761339788057,9.7272,3941.3,3941.2,0.00278941]
["bitfinex-derivatives","ETHF0:USTF0",1761339791458,0.7837,3940.3,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339791653,9.3841,3940.3,3939.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761339791857,0.7837,3940.0,3939.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761339792060,9.7337,3940.0,3939.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761339792355,9.73573586,3940.0,3939.9,0.77105325]
["bitfinex-derivatives","ETHF0:USTF0",1761339792560,9.38713586,3940.0,3939.9,0.77105325]
["bitfinex-derivatives","ETHF0:USTF0",1761339794258,9.73573586,3940.0,3939.9,0.77105325]
["bitfinex-derivatives","ETHF0:USTF0",1761339798059,8.95203586,3940.0,3939.9,0.77105325]
["bitfinex-derivatives","ETHF0:USTF0",1761339798459,9.16733586,3940.0,3939.9,0.77105325]
["bitfinex-derivatives","ETHF0:USTF0",1761339799363,9.73573586,3940.0,3939.9,0.54635325]
["bitfinex-derivatives","ETHF0:USTF0",1761339800465,9.73573586,3940.0,3939.9,1.00315325]
["bitfinex-derivatives","ETHF0:USTF0",1761339806664,9.82693586,3940.0,3939.9,0.00315325]
["bitfinex-derivatives","ETHF0:USTF0",1761339808769,0.7837,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339809060,9.7347,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339809777,9.7347,3939.4,3939.3,3.21047617]
["bitfinex-derivatives","ETHF0:USTF0",1761339809958,9.7347,3939.4,3939.3,3.53167617]
["bitfinex-derivatives","ETHF0:USTF0",1761339810864,0.4351,3939.4,3939.3,3.97837617]
["bitfinex-derivatives","ETHF0:USTF0",1761339811076,9.7347,3939.4,3939.3,3.97837617]
["bitfinex-derivatives","ETHF0:USTF0",1761339811562,9.7347,3939.4,3939.3,3.75367617]
["bitfinex-derivatives","ETHF0:USTF0",1761339811761,0.7837,3939.4,3939.3,3.75367617]
["bitfinex-derivatives","ETHF0:USTF0",1761339811965,9.7347,3939.4,3939.3,3.75367617]
["bitfinex-derivatives","ETHF0:USTF0",1761339812462,0.7837,3939.4,3939.3,3.75367617]
["bitfinex-derivatives","ETHF0:USTF0",1761339812651,9.7357,3939.4,3939.3,3.75367617]
["bitfinex-derivatives","ETHF0:USTF0",1761339813456,9.7357,3939.4,3939.3,3.97837617]
["bitfinex-derivatives","ETHF0:USTF0",1761339813861,9.7357,3939.4,3939.3,3.75367617]
["bitfinex-derivatives","ETHF0:USTF0",1761339816767,9.7357,3939.4,3939.3,3.53167617]
["bitfinex-derivatives","ETHF0:USTF0",1761339817060,9.7357,3939.4,3939.3,0.00267617]
["bitfinex-derivatives","ETHF0:USTF0",1761339820366,9.7357,3939.4,3939.3,0.33947617]
["bitfinex-derivatives","ETHF0:USTF0",1761339821466,9.7357,3939.4,3939.3,0.00267617]
["bitfinex-derivatives","ETHF0:USTF0",1761339822869,9.7357,3939.4,3939.3,0.33947617]
["bitfinex-derivatives","ETHF0:USTF0",1761339823470,9.7357,3939.4,3939.3,0.56447617]
["bitfinex-derivatives","ETHF0:USTF0",1761339823972,0.7837,3939.4,3939.3,0.56447617]
["bitfinex-derivatives","ETHF0:USTF0",1761339824274,0.7837,3939.4,3939.3,0.77787617]
["bitfinex-derivatives","ETHF0:USTF0",1761339824797,9.7367,3939.4,3939.3,0.33947617]
["bitfinex-derivatives","ETHF0:USTF0",1761339825073,9.7367,3939.4,3939.3,0.56447617]
["bitfinex-derivatives","ETHF0:USTF0",1761339825271,9.3881,3939.4,3939.3,0.77787617]
["bitfinex-derivatives","ETHF0:USTF0",1761339825971,9.7372,3939.4,3939.3,0.77787617]
["bitfinex-derivatives","ETHF0:USTF0",1761339826476,9.7372,3939.4,3939.3,0.33947617]
["bitfinex-derivatives","ETHF0:USTF0",1761339827075,9.7372,3939.4,3939.3,0.77787617]
["bitfinex-derivatives","ETHF0:USTF0",1761339828676,9.3881,3939.4,3939.3,0.77787617]
["bitfinex-derivatives","ETHF0:USTF0",1761339828876,9.3881,3939.4,3939.3,1.23474617]
["bitfinex-derivatives","ETHF0:USTF0",1761339829274,9.7372,3939.4,3939.3,1.23474617]
["bitfinex-derivatives","ETHF0:USTF0",1761339829673,9.7372,3939.4,3939.3,0.77787617]
["bitfinex-derivatives","ETHF0:USTF0",1761339830074,9.7372,3939.4,3939.3,0.56447617]
["bitfinex-derivatives","ETHF0:USTF0",1761339830279,9.7372,3939.4,3939.3,0.33947617]
["bitfinex-derivatives","ETHF0:USTF0",1761339835684,9.7372,3939.4,3939.3,0.56447617]
["bitfinex-derivatives","ETHF0:USTF0",1761339836878,9.7372,3939.4,3939.3,0.33947617]
["bitfinex-derivatives","ETHF0:USTF0",1761339837476,9.7372,3939.4,3939.3,0.00267617]
["bitfinex-derivatives","ETHF0:USTF0",1761339838186,10.64883587,3939.4,3939.3,0.00267617]
["bitfinex-derivatives","ETHF0:USTF0",1761339839793,9.7372,3939.4,3939.3,0.58357617]
["bitfinex-derivatives","ETHF0:USTF0",1761339844496,9.7372,3939.4,3939.3,0.35097617]
["bitfinex-derivatives","ETHF0:USTF0",1761339844694,9.7372,3939.4,3939.3,0.00267617]
["bitfinex-derivatives","ETHF0:USTF0",1761339844992,10.64883587,3939.4,3939.3,0.00267617]
["bitfinex-derivatives","ETHF0:USTF0",1761339848493,10.64883587,3939.4,3938.8,0.68188267]
["bitfinex-derivatives","ETHF0:USTF0",1761339848494,0.5535,3938.9,3938.8,0.68188267]
["bitfinex-derivatives","ETHF0:USTF0",1761339848791,0.7673,3938.8,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339849497,0.7673,3938.8,3938.7,3.21025996]
["bitfinex-derivatives","ETHF0:USTF0",1761339850394,0.7673,3938.8,3938.7,3.54625996]
["bitfinex-derivatives","ETHF0:USTF0",1761339850891,0.7673,3938.8,3938.7,3.21025996]
["bitfinex-derivatives","ETHF0:USTF0",1761339852293,0.7673,3938.8,3938.7,3.54625996]
["bitfinex-derivatives","ETHF0:USTF0",1761339853492,0.7673,3938.8,3938.7,3.21025996]
["bitfinex-derivatives","ETHF0:USTF0",1761339860510,0.7673,3938.8,3938.7,3.54625996]
["bitfinex-derivatives","ETHF0:USTF0",1761339862011,0.7673,3938.8,3938.7,0.00245996]
["bitfinex-derivatives","ETHF0:USTF0",1761339862317,1.68117866,3938.8,3938.7,0.00245996]
["bitfinex-derivatives","ETHF0:USTF0",1761339862717,0.7673,3938.8,3938.7,0.00245996]
["bitfinex-derivatives","ETHF0:USTF0",1761339864414,0.444,3938.8,3938.7,0.79845996]
["bitfinex-derivatives","ETHF0:USTF0",1761339864620,0.2138,3938.8,3938.7,0.79845996]
["bitfinex-derivatives","ETHF0:USTF0",1761339864818,0.5371,3938.8,3938.7,0.79845996]
["bitfinex-derivatives","ETHF0:USTF0",1761339865022,0.7673,3938.8,3938.7,0.79845996]
["bitfinex-derivatives","ETHF0:USTF0",1761339867620,0.7673,3938.8,3938.7,0.00245996]
["bitfinex-derivatives","ETHF0:USTF0",1761339868219,1.68117866,3938.8,3938.7,0.00245996]
["bitfinex-derivatives","ETHF0:USTF0",1761339868419,0.7673,3938.8,3938.7,0.00245996]
["bitfinex-derivatives","ETHF0:USTF0",1761339872030,1.68117866,3938.8,3938.7,0.00245996]
["bitfinex-derivatives","ETHF0:USTF0",1761339873527,0.444,3938.8,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339873726,0.7673,3938.2,3938.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761339873934,9.7193,3938.2,3938.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761339874231,9.7193,3938.2,3938.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761339874533,9.7193,3938.2,3938.1,3.77637458]
["bitfinex-derivatives","ETHF0:USTF0",1761339877430,9.7193,3938.2,3938.1,3.21037458]
["bitfinex-derivatives","ETHF0:USTF0",1761339877637,11.08675381,3938.2,3938.1,0.00257458]
["bitfinex-derivatives","ETHF0:USTF0",1761339877833,9.7193,3938.2,3938.1,0.00257458]
["bitfinex-derivatives","ETHF0:USTF0",1761339878331,11.0883276,3938.2,3938.1,0.00257458]
["bitfinex-derivatives","ETHF0:USTF0",1761339878937,2.1363276,3938.2,3938.1,0.00257458]
["bitfinex-derivatives","ETHF0:USTF0",1761339879430,11.0883276,3938.2,3938.1,0.00257458]
["bitfinex-derivatives","ETHF0:USTF0",1761339881438,9.7193,3938.2,3938.1,0.00257458]
["bitfinex-derivatives","ETHF0:USTF0",1761339883927,0.342,3938.1,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1761339884128,0.7952,3937.9,3937.8,0.36969489]
["bitfinex-derivatives","ETHF0:USTF0",1761339884427,9.7482,3937.9,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1761339884826,10.65980917,3937.9,3937.8,0.02852261]
["bitfinex-derivatives","ETHF0:USTF0",1761339885429,9.7482,3937.9,3937.8,0.02852261]
["bitfinex-derivatives","ETHF0:USTF0",1761339886532,9.7482,3937.9,3937.8,0.37282261]
["bitfinex-derivatives","ETHF0:USTF0",1761339887338,9.7482,3937.9,3937.8,0.60692261]
["bitfinex-derivatives","ETHF0:USTF0",1761339887842,9.7482,3937.9,3937.8,0.37282261]
["bitfinex-derivatives","ETHF0:USTF0",1761339888539,9.7482,3937.9,3937.8,0.02852261]
["bitfinex-derivatives","ETHF0:USTF0",1761339888839,9.7482,3937.9,3937.8,0.37282261]
["bitfinex-derivatives","ETHF0:USTF0",1761339889226,9.7482,3937.9,3937.8,0.60692261]
["bitfinex-derivatives","ETHF0:USTF0",1761339890141,0.7952,3937.9,3937.8,0.83122261]
["bitfinex-derivatives","ETHF0:USTF0",1761339890438,9.4062,3937.9,3937.8,0.83122261]
["bitfinex-derivatives","ETHF0:USTF0",1761339896053,0.2309,3937.9,3937.8,1.28827261]
["bitfinex-derivatives","ETHF0:USTF0",1761339896237,9.1839,3937.9,3937.8,1.28827261]
["bitfinex-derivatives","ETHF0:USTF0",1761339896740,0.2309,3938.2,3938.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761339896938,9.1839,3938.2,3938.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761339897138,9.7304,3938.2,3938.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761339897535,9.4078,3938.2,3937.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761339897838,0.7633,3938.0,3937.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761339898046,0.7633,3938.0,3937.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761339899842,0.7633,3938.0,3937.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761339900344,0.7633,3938.0,3937.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761339900541,0.4407,3938.0,3937.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761339900943,0.2168,3938.0,3937.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761339901139,1.67490917,3938.5,3938.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761339901340,9.7163,3938.5,3938.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761339902251,9.7163,3938.5,3938.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761339902739,9.7163,3938.5,3938.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761339903135,0.7633,3938.8,3938.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761339903339,9.7163,3938.8,3938.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761339904541,9.7153,3938.8,3938.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761339907046,0.4407,3938.8,3938.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761339907251,0.4407,3939.1,3939.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761339907546,0.7745,3939.4,3939.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761339907757,8.5267,3939.4,3939.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761339908253,0.7745,3939.7,3939.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761339908461,9.7265,3939.7,3939.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761339909454,0.7745,3939.3,3939.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761339909748,9.7255,3939.3,3939.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761339910544,9.3927,3939.3,3939.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761339911451,9.7255,3939.3,3939.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761339912848,9.7255,3939.3,3939.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761339913655,9.7255,3939.3,3939.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761339914056,9.3927,3939.3,3939.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761339914258,0.2148,3939.3,3939.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761339914448,5.1698,3939.3,3939.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761339917262,5.7295,3939.3,3939.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761339922653,5.7295,3939.3,3939.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761339924164,5.7295,3939.3,3939.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761339924458,5.7295,3939.3,3939.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761339924660,5.3967,3939.3,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339924854,0.7745,3938.6,3938.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761339925855,0.7745,3938.6,3938.5,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761339927563,0.4417,3938.6,3938.5,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761339927762,0.4417,3938.9,3938.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761339927963,0.7745,3938.9,3938.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761339929780,9.7235,3939.2,3939.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761339929980,0.7745,3939.2,3939.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761339930274,0.2148,3939.4,3939.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761339930873,0.7745,3939.4,3939.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761339932275,0.7745,3939.1,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339932474,0.7745,3938.9,3938.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761339933178,0.7745,3938.9,3938.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761339933369,0.2148,3938.7,3938.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761339933679,0.7745,3938.7,3938.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761339935575,0.7745,3939.0,3938.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761339936680,0.4417,3939.0,3938.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761339936979,0.7745,3939.0,3938.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761339937169,0.2148,3938.8,3938.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761339937373,0.7745,3938.8,3938.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761339937574,0.7745,3938.8,3938.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761339938480,0.4417,3938.8,3938.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761339938675,1.36300917,3939.4,3939.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761339938880,9.7349,3939.4,3939.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761339939179,0.7859,3939.4,3939.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761339939376,9.7349,3939.4,3939.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761339940183,0.7859,3939.4,3939.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761339941679,0.7859,3939.4,3939.3,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1761339941880,0.4514,3939.4,3939.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761339942286,0.7859,3939.4,3939.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761339943575,0.4514,3939.4,3939.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761339944482,0.7859,3939.4,3939.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761339945874,0.4514,3939.4,3939.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761339946080,9.5146,3939.5,3939.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761339946376,9.7349,3939.5,3939.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761339947890,0.7859,3939.5,3939.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761339948081,9.7339,3939.5,3939.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761339948784,0.3345,3939.0,3938.8,0.68373647]
["bitfinex-derivatives","ETHF0:USTF0",1761339948992,9.7339,3939.0,3938.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761339949386,9.3994,3939.0,3938.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761339950690,9.3994,3939.0,3938.9,1.48213647]
["bitfinex-derivatives","ETHF0:USTF0",1761339951092,9.7339,3939.0,3938.9,1.48213647]
["bitfinex-derivatives","ETHF0:USTF0",1761339952689,9.7339,3939.0,3938.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761339955290,0.3345,3938.9,3938.7,3.89153647]
["bitfinex-derivatives","ETHF0:USTF0",1761339955598,0.7859,3938.5,3938.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761339955797,9.7399,3938.5,3938.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761339956195,9.7399,3938.5,3938.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761339958702,9.4054,3938.5,3938.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761339959003,9.7372,3938.5,3938.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761339961501,9.7372,3938.5,3938.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761339961697,0.788,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339962499,0.788,3938.4,3938.3,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761339964606,0.788,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339968508,0.3256,3938.3,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339968713,9.7427,3938.2,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339968907,9.7427,3938.2,3938.1,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761339969212,9.7427,3938.2,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761339971503,0.7737,3937.9,3937.8,0.34982261]
["bitfinex-derivatives","ETHF0:USTF0",1761339971702,9.7427,3937.9,3937.8,0.34982261]
["bitfinex-derivatives","ETHF0:USTF0",1761339973103,9.7427,3937.9,3937.8,0.02852261]
["bitfinex-derivatives","ETHF0:USTF0",1761339974005,9.7427,3937.9,3937.8,0.34982261]
["bitfinex-derivatives","ETHF0:USTF0",1761339975209,9.7427,3937.9,3937.8,0.57892261]
["bitfinex-derivatives","ETHF0:USTF0",1761339978001,9.7427,3937.9,3937.8,0.34982261]
["bitfinex-derivatives","ETHF0:USTF0",1761339978317,9.7427,3937.9,3937.8,0.02852261]
["bitfinex-derivatives","ETHF0:USTF0",1761339982714,0.7737,3937.9,3937.8,0.34982261]
["bitfinex-derivatives","ETHF0:USTF0",1761339982904,0.7737,3937.9,3937.8,0.57892261]
["bitfinex-derivatives","ETHF0:USTF0",1761339983215,8.7037,3937.9,3937.8,0.81372261]
["bitfinex-derivatives","ETHF0:USTF0",1761339989326,9.7337,3937.9,3937.8,0.81372261]
["bitfinex-derivatives","ETHF0:USTF0",1761339994722,0.2264,3937.9,3937.8,1.27077261]
["bitfinex-derivatives","ETHF0:USTF0",1761339994927,0.7737,3938.2,3938.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761339995227,8.1047,3938.2,3938.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761339997121,9.01765654,3938.2,3938.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761339997336,9.01765654,3938.2,3938.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761339999132,8.1047,3938.2,3938.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761340001220,0.7871,3938.0,3937.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761340001724,0.7871,3938.0,3937.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761340004430,0.7871,3938.0,3937.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761340004629,1.70078591,3938.0,3937.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761340006027,1.79238591,3938.0,3937.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761340006229,0.7871,3937.9,3937.8,0.02852261]
["bitfinex-derivatives","ETHF0:USTF0",1761340006432,0.4636,3937.3,3937.2,0.68456082]
["bitfinex-derivatives","ETHF0:USTF0",1761340006733,0.7871,3937.2,3937.1,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761340007524,0.78966974,3937.2,3937.1,3.76129527]
["bitfinex-derivatives","ETHF0:USTF0",1761340008024,0.78966974,3937.2,3937.1,3.21029527]
["bitfinex-derivatives","ETHF0:USTF0",1761340008429,0.78966974,3937.2,3937.1,3.53159527]
["bitfinex-derivatives","ETHF0:USTF0",1761340008626,0.78966974,3937.2,3937.1,3.76129527]
["bitfinex-derivatives","ETHF0:USTF0",1761340011027,0.78966974,3937.2,3937.1,3.97589527]
["bitfinex-derivatives","ETHF0:USTF0",1761340013135,9.18766974,3937.2,3937.1,3.97589527]
["bitfinex-derivatives","ETHF0:USTF0",1761340016132,8.95656974,3937.2,3937.1,3.97589527]
["bitfinex-derivatives","ETHF0:USTF0",1761340017136,0.00256974,3937.2,3937.1,3.97589527]
["bitfinex-derivatives","ETHF0:USTF0",1761340017435,8.95656974,3937.2,3937.1,3.97589527]
["bitfinex-derivatives","ETHF0:USTF0",1761340018541,9.18766974,3937.2,3937.1,3.97589527]
["bitfinex-derivatives","ETHF0:USTF0",1761340018836,8.95656974,3937.2,3937.1,3.97589527]
["bitfinex-derivatives","ETHF0:USTF0",1761340019032,0.00256974,3937.2,3937.1,9.88241104]
["bitfinex-derivatives","ETHF0:USTF0",1761340019336,0.00256974,3937.2,3937.1,9.43302527]
["bitfinex-derivatives","ETHF0:USTF0",1761340022737,2.976,3938.0,3937.9,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1761340022940,2.976,3938.0,3937.9,0.89394]
["bitfinex-derivatives","ETHF0:USTF0",1761340023135,2.976,3938.0,3937.9,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1761340023343,0.215,3938.0,3937.9,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1761340023639,0.21747983,3938.0,3937.9,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1761340027237,0.00247983,3938.0,3937.9,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1761340027646,0.00247983,3938.0,3937.9,1.9216713]
["bitfinex-derivatives","ETHF0:USTF0",1761340035146,4.91515996,3939.0,3938.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761340035352,0.2281,3938.4,3938.3,0.91468]
["bitfinex-derivatives","ETHF0:USTF0",1761340035752,0.7938,3938.4,3938.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761340036053,0.7938,3938.4,3938.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761340036252,0.79666445,3938.4,3938.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761340040652,0.23096445,3938.4,3938.3,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1761340040952,0.00286445,3938.4,3938.3,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1761340041355,0.23096445,3938.4,3938.3,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1761340043653,0.23096445,3938.4,3938.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761340044461,0.23096445,3938.4,3938.3,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1761340046351,0.79666445,3938.4,3938.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761340048955,0.45106445,3938.4,3938.3,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1761340049259,0.79666445,3938.4,3938.3,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1761340049963,0.79666445,3938.4,3938.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761340052270,0.00286445,3938.4,3938.3,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1761340052469,0.23096445,3938.4,3938.3,1.9463213]
["bitfinex-derivatives","ETHF0:USTF0",1761340052662,0.23096445,3938.4,3938.3,1.4893313]
["bitfinex-derivatives","ETHF0:USTF0",1761340052962,0.79666445,3938.4,3938.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761340053157,0.4482,3938.0,3937.9,1.0316313]
["bitfinex-derivatives","ETHF0:USTF0",1761340053357,0.7938,3937.8,3937.7,1.1420313]
["bitfinex-derivatives","ETHF0:USTF0",1761340053582,0.4482,3937.8,3937.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761340053969,0.4482,3937.8,3937.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761340054868,9.1791,3938.1,3938.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761340055069,9.1791,3938.1,3938.0,4.83385461]
["bitfinex-derivatives","ETHF0:USTF0",1761340055469,9.1791,3938.1,3938.0,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761340055769,9.1791,3938.1,3938.0,4.83385461]
["bitfinex-derivatives","ETHF0:USTF0",1761340057773,9.7337,3938.1,3938.0,4.83385461]
["bitfinex-derivatives","ETHF0:USTF0",1761340060767,9.7337,3938.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340060972,9.7337,3938.1,3938.0,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761340064778,9.7337,3938.1,3938.0,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761340066474,9.7337,3938.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340067278,9.7337,3938.1,3938.0,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761340071585,9.7337,3938.1,3938.0,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761340072783,9.7337,3938.1,3938.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761340073586,9.1791,3938.1,3938.0,1.36362]
["bitfinex-derivatives","ETHF0:USTF0",1761340073885,9.1791,3938.1,3938.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761340074087,9.508,3938.1,3938.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761340074282,9.7337,3938.1,3938.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761340075985,9.7337,3938.1,3938.0,1.36362]
["bitfinex-derivatives","ETHF0:USTF0",1761340081388,9.7337,3938.1,3938.0,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1761340083689,9.7337,3938.1,3938.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761340084092,9.7337,3938.1,3938.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761340086583,9.7337,3938.1,3938.0,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1761340090289,9.7337,3938.1,3938.0,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1761340091693,9.7337,3938.1,3938.0,1.35222]
["bitfinex-derivatives","ETHF0:USTF0",1761340093194,9.7337,3938.1,3938.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761340093385,9.7337,3938.1,3938.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761340093787,9.7337,3938.1,3938.0,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1761340094189,0.00286445,3938.4,3938.3,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1761340094495,1.81171918,3939.4,3938.9,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1761340094496,8.723,3939.0,3938.9,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1761340095295,9.0625337,3939.0,3938.9,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1761340095489,9.0625337,3939.0,3938.9,1.95232196]
["bitfinex-derivatives","ETHF0:USTF0",1761340096196,9.2942337,3939.0,3938.9,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1761340096595,8.9569337,3939.0,3938.9,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1761340096800,8.7252337,3939.0,3938.9,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1761340097400,9.0625337,3939.0,3938.9,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1761340097599,8.7252337,3939.0,3938.9,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1761340100088,0.0022337,3939.0,3938.9,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1761340100596,0.2362337,3939.0,3938.9,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1761340101093,0.0022337,3939.0,3938.9,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1761340102992,0.803,3939.6,3939.5,1.39665]
["bitfinex-derivatives","ETHF0:USTF0",1761340103192,0.803,3939.6,3939.5,4.60445]
["bitfinex-derivatives","ETHF0:USTF0",1761340104100,0.80585019,3939.6,3939.5,4.60445]
["bitfinex-derivatives","ETHF0:USTF0",1761340105998,0.80585019,3939.6,3939.5,4.47545]
["bitfinex-derivatives","ETHF0:USTF0",1761340112100,0.80585019,3939.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340113005,0.4657,3939.1,3938.8,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1761340113210,0.1267,3939.5,3938.8,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1761340113211,0.803,3939.0,3938.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761340113516,0.803,3939.0,3938.9,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1761340113713,0.803,3939.0,3938.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761340114004,0.3373,3938.9,3938.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761340114210,0.803,3938.9,3938.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761340114605,0.803,3938.9,3938.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761340120717,0.803,3938.9,3938.8,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1761340121709,0.803,3938.9,3938.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761340123608,0.803,3938.9,3938.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761340123820,0.803,3938.9,3938.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761340124711,0.4657,3938.9,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340125021,0.78,3938.8,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340125220,0.78,3938.7,3938.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761340127313,0.3212,3938.6,3938.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761340127513,0.78,3938.5,3938.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761340128017,0.78,3938.5,3938.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761340128721,0.78,3938.5,3938.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761340128722,0.78,3938.2,3938.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761340132513,0.78,3938.2,3938.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761340135328,0.78,3938.2,3938.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761340136639,0.78,3938.2,3938.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761340137131,0.78,3938.2,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340137132,0.319,3938.1,3937.9,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761340137339,0.7632,3938.0,3937.9,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761340137930,9.7991,3938.0,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340141542,0.7632,3937.7,3937.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761340142042,0.7632,3937.7,3937.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761340142540,0.7632,3937.7,3937.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761340143454,0.7632,3937.5,3937.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761340143743,0.7632,3937.3,3937.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761340143940,9.7092,3937.3,3937.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761340144339,9.162,3937.3,3937.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761340146344,0.216,3937.3,3937.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761340146843,0.216,3937.3,3937.2,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1761340147246,8.946,3937.4,3937.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761340147540,9.162,3937.4,3937.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761340147738,9.4998,3937.4,3937.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761340148141,9.7286,3937.4,3937.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761340149940,0.7826,3937.4,3937.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761340150146,9.7286,3937.4,3937.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761340153948,9.7286,3937.4,3937.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761340155155,9.7286,3937.4,3937.1,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1761340155156,0.7896,3937.2,3937.1,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1761340155553,0.7896,3937.2,3937.1,0.33339527]
["bitfinex-derivatives","ETHF0:USTF0",1761340155958,0.7896,3937.2,3937.1,0.55299527]
["bitfinex-derivatives","ETHF0:USTF0",1761340158246,0.7896,3937.2,3937.1,0.00249527]
["bitfinex-derivatives","ETHF0:USTF0",1761340162854,0.3378,3936.6,3936.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761340163055,0.7896,3936.4,3936.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761340163258,0.7896,3936.4,3936.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761340163863,0.79178125,3936.4,3936.3,0.55359226]
["bitfinex-derivatives","ETHF0:USTF0",1761340170959,0.79178125,3936.4,3936.3,0.00309226]
["bitfinex-derivatives","ETHF0:USTF0",1761340176355,0.7896,3935.9,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340176555,9.7376,3935.9,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340177363,9.3998,3935.9,3935.8,0.00303418]
["bitfinex-derivatives","ETHF0:USTF0",1761340177865,9.7476,3935.9,3935.8,0.00303418]
["bitfinex-derivatives","ETHF0:USTF0",1761340181677,9.7476,3935.9,3935.8,0.32173418]
["bitfinex-derivatives","ETHF0:USTF0",1761340184069,9.7476,3935.9,3935.8,0.00303418]
["bitfinex-derivatives","ETHF0:USTF0",1761340184570,9.7476,3935.9,3935.8,0.32173418]
["bitfinex-derivatives","ETHF0:USTF0",1761340185477,9.7476,3935.9,3935.8,0.00303418]
["bitfinex-derivatives","ETHF0:USTF0",1761340190577,10.65715565,3935.9,3935.8,0.00303418]
["bitfinex-derivatives","ETHF0:USTF0",1761340196779,0.7978,3935.4,3935.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761340196985,0.7978,3935.2,3935.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761340197876,0.7978,3935.2,3935.1,0.53356692]
["bitfinex-derivatives","ETHF0:USTF0",1761340200889,0.7978,3935.2,3935.1,0.32076692]
["bitfinex-derivatives","ETHF0:USTF0",1761340201093,0.7978,3935.2,3935.1,0.00206692]
["bitfinex-derivatives","ETHF0:USTF0",1761340201391,1.70725036,3935.2,3935.1,0.00206692]
["bitfinex-derivatives","ETHF0:USTF0",1761340203491,1.70725036,3935.2,3933.6,1.370804]
["bitfinex-derivatives","ETHF0:USTF0",1761340203492,0.1248,3935.0,3933.6,1.370804]
["bitfinex-derivatives","ETHF0:USTF0",1761340203696,3.2078,3933.7,3931.0,7.71041528]
["bitfinex-derivatives","ETHF0:USTF0",1761340203994,3.2078,3933.7,3932.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761340203995,0.45764,3932.7,3932.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761340204180,0.45764,3932.7,3931.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761340204181,0.45777,3931.6,3931.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761340204385,10.49117698,3931.6,3931.5,0.60014648]
["bitfinex-derivatives","ETHF0:USTF0",1761340204893,11.85145155,3931.6,3931.5,0.60014648]
["bitfinex-derivatives","ETHF0:USTF0",1761340205194,10.49117698,3931.6,3931.5,0.60014648]
["bitfinex-derivatives","ETHF0:USTF0",1761340205490,13.69897698,3931.6,3931.5,0.60014648]
["bitfinex-derivatives","ETHF0:USTF0",1761340205790,13.69897698,3931.6,3931.5,0.95054648]
["bitfinex-derivatives","ETHF0:USTF0",1761340206189,13.70697698,3931.6,3931.5,0.95054648]
["bitfinex-derivatives","ETHF0:USTF0",1761340206684,14.60962916,3931.6,3931.5,0.95054648]
["bitfinex-derivatives","ETHF0:USTF0",1761340206882,14.60962916,3931.6,3931.5,0.3833726]
["bitfinex-derivatives","ETHF0:USTF0",1761340207089,3.91320698,3931.6,3931.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761340207287,0.45782,3931.1,3931.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761340207489,13.70949472,3931.1,3931.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761340207995,13.70949472,3931.1,3931.0,0.59973332]
["bitfinex-derivatives","ETHF0:USTF0",1761340208194,15.51250853,3931.1,3931.0,0.59973332]
["bitfinex-derivatives","ETHF0:USTF0",1761340208490,15.05468853,3931.1,3931.0,0.59973332]
["bitfinex-derivatives","ETHF0:USTF0",1761340208690,3.91067472,3931.1,3931.0,0.59973332]
["bitfinex-derivatives","ETHF0:USTF0",1761340208892,3.91067472,3931.1,3931.0,5.59973332]
["bitfinex-derivatives","ETHF0:USTF0",1761340209091,0.70287472,3931.1,3931.0,6.15353332]
["bitfinex-derivatives","ETHF0:USTF0",1761340209784,0.70287472,3931.1,3931.0,1.15353332]
["bitfinex-derivatives","ETHF0:USTF0",1761340209987,0.70287472,3931.1,3931.0,1.42203332]
["bitfinex-derivatives","ETHF0:USTF0",1761340210187,2.05169774,3931.1,3931.0,1.42203332]
["bitfinex-derivatives","ETHF0:USTF0",1761340210387,0.70287472,3931.1,3931.0,1.42203332]
["bitfinex-derivatives","ETHF0:USTF0",1761340211090,2.05169774,3931.1,3931.0,1.42203332]
["bitfinex-derivatives","ETHF0:USTF0",1761340213694,10.03787472,3931.1,3931.0,1.42203332]
["bitfinex-derivatives","ETHF0:USTF0",1761340213893,11.38669774,3931.1,3931.0,1.42203332]
["bitfinex-derivatives","ETHF0:USTF0",1761340214096,10.03787472,3931.1,3931.0,1.42203332]
["bitfinex-derivatives","ETHF0:USTF0",1761340214396,13.24567472,3931.1,3931.0,1.42203332]
["bitfinex-derivatives","ETHF0:USTF0",1761340215796,0.45787,3930.6,3930.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761340215994,13.68854472,3930.6,3930.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761340216195,0.45793,3930.1,3930.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761340216391,15.48108377,3930.1,3930.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761340216688,13.68860472,3930.1,3930.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761340216890,13.68860472,3930.1,3930.0,0.13944966]
["bitfinex-derivatives","ETHF0:USTF0",1761340217092,13.68860472,3930.1,3930.0,0.51454966]
["bitfinex-derivatives","ETHF0:USTF0",1761340217901,13.68860472,3930.1,3930.0,0.69324966]
["bitfinex-derivatives","ETHF0:USTF0",1761340218999,0.45799,3929.6,3929.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1761340219195,10.47886472,3929.6,3929.5,0.32438]
["bitfinex-derivatives","ETHF0:USTF0",1761340219398,0.45805,3929.1,3929.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761340219598,12.26423716,3929.1,3929.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761340219899,12.26423716,3929.1,3929.0,0.94440455]
["bitfinex-derivatives","ETHF0:USTF0",1761340220201,10.47392472,3929.1,3929.0,0.59070455]
["bitfinex-derivatives","ETHF0:USTF0",1761340220402,12.26357973,3929.1,3929.0,0.59070455]
["bitfinex-derivatives","ETHF0:USTF0",1761340220796,12.26358079,3929.1,3929.0,0.94440455]
["bitfinex-derivatives","ETHF0:USTF0",1761340220995,12.26358079,3929.1,3929.0,1.49820455]
["bitfinex-derivatives","ETHF0:USTF0",1761340221201,2.49230245,3929.1,3929.0,1.49820455]
["bitfinex-derivatives","ETHF0:USTF0",1761340221503,17.30967557,3930.7,3929.0,1.49820455]
["bitfinex-derivatives","ETHF0:USTF0",1761340221504,0.2258,3930.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340221800,0.2258,3930.5,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340223099,0.2258,3930.5,3930.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340223602,0.7697,3930.5,3930.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340224797,0.2258,3931.0,3930.8,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761340225100,0.2258,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340225302,0.2258,3931.0,3930.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340226603,0.2258,3931.5,3930.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340226803,0.7697,3931.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340228095,1.1307,3931.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340229810,0.7697,3931.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340230103,0.7697,3931.5,3931.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340236011,1.1307,3931.5,3931.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340236206,0.7697,3931.5,3931.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340236607,1.35643427,3931.5,3931.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340237008,0.7697,3931.5,3931.4,8.9512698]
["bitfinex-derivatives","ETHF0:USTF0",1761340237208,0.7697,3931.5,3931.4,9.4090498]
["bitfinex-derivatives","ETHF0:USTF0",1761340237209,0.2258,3931.5,3931.4,9.4090498]
["bitfinex-derivatives","ETHF0:USTF0",1761340237715,0.2258,3931.5,3931.4,9.8866498]
["bitfinex-derivatives","ETHF0:USTF0",1761340238213,0.22875924,3931.5,3931.4,9.8866498]
["bitfinex-derivatives","ETHF0:USTF0",1761340239312,1.21375924,3931.5,3931.4,10.1254498]
["bitfinex-derivatives","ETHF0:USTF0",1761340242417,0.98795924,3931.5,3931.4,10.1254498]
["bitfinex-derivatives","ETHF0:USTF0",1761340243210,0.98795924,3931.5,3931.4,11.94427155]
["bitfinex-derivatives","ETHF0:USTF0",1761340244708,0.98795924,3931.5,3931.4,11.97453137]
["bitfinex-derivatives","ETHF0:USTF0",1761340248224,4.57761,3933.0,3932.1,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1761340248225,0.985,3932.2,3932.1,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1761340248415,0.985,3932.2,3932.1,5.1253698]
["bitfinex-derivatives","ETHF0:USTF0",1761340248920,0.985,3932.2,3932.1,5.15562962]
["bitfinex-derivatives","ETHF0:USTF0",1761340249116,0.98698785,3932.2,3932.1,5.15562962]
["bitfinex-derivatives","ETHF0:USTF0",1761340249324,0.98698785,3932.2,3932.1,5.15817651]
["bitfinex-derivatives","ETHF0:USTF0",1761340250120,0.98698785,3932.2,3932.1,6.97875063]
["bitfinex-derivatives","ETHF0:USTF0",1761340251220,0.98698785,3932.2,3932.1,5.15817651]
["bitfinex-derivatives","ETHF0:USTF0",1761340252223,0.45762,3932.8,3932.1,5.15817651]
["bitfinex-derivatives","ETHF0:USTF0",1761340252224,1.5046,3932.5,3932.4,2.86146]
["bitfinex-derivatives","ETHF0:USTF0",1761340252419,1.5046,3932.5,3932.4,5.43248991]
["bitfinex-derivatives","ETHF0:USTF0",1761340252617,3.48849614,3932.5,3932.4,3.6049298]
["bitfinex-derivatives","ETHF0:USTF0",1761340252823,3.48849614,3932.5,3932.4,3.63518962]
["bitfinex-derivatives","ETHF0:USTF0",1761340253023,3.48849614,3932.5,3932.4,5.46274973]
["bitfinex-derivatives","ETHF0:USTF0",1761340253223,3.49129795,3932.5,3932.4,3.63518962]
["bitfinex-derivatives","ETHF0:USTF0",1761340254227,4.47629795,3932.5,3932.4,3.63518962]
["bitfinex-derivatives","ETHF0:USTF0",1761340254627,4.25049795,3932.5,3932.4,3.63518962]
["bitfinex-derivatives","ETHF0:USTF0",1761340257023,4.64379795,3932.5,3932.4,0.77372962]
["bitfinex-derivatives","ETHF0:USTF0",1761340257222,4.64379795,3932.5,3932.4,2.14442921]
["bitfinex-derivatives","ETHF0:USTF0",1761340257525,4.64379795,3932.5,3932.4,0.77372962]
["bitfinex-derivatives","ETHF0:USTF0",1761340257726,4.64379795,3932.5,3932.4,1.68757938]
["bitfinex-derivatives","ETHF0:USTF0",1761340258728,9.44932818,3932.5,3932.4,0.57925985]
["bitfinex-derivatives","ETHF0:USTF0",1761340260027,18.77332818,3932.5,3932.4,0.57925985]
["bitfinex-derivatives","ETHF0:USTF0",1761340261026,1.2924,3932.2,3932.1,2.7817401]
["bitfinex-derivatives","ETHF0:USTF0",1761340261222,4.05392637,3932.2,3932.1,2.7817401]
["bitfinex-derivatives","ETHF0:USTF0",1761340262729,4.51161637,3932.2,3932.1,2.7817401]
["bitfinex-derivatives","ETHF0:USTF0",1761340263522,4.51161637,3932.2,3932.1,3.46712098]
["bitfinex-derivatives","ETHF0:USTF0",1761340267034,4.51161637,3932.2,3932.1,2.7817401]
["bitfinex-derivatives","ETHF0:USTF0",1761340268138,2.71163,3931.8,3931.7,1.42092052]
["bitfinex-derivatives","ETHF0:USTF0",1761340268322,0.9899,3931.3,3931.2,0.68538088]
["bitfinex-derivatives","ETHF0:USTF0",1761340268632,0.45783,3931.0,3930.8,0.68538088]
["bitfinex-derivatives","ETHF0:USTF0",1761340268830,2.07085,3930.8,3930.7,0.68538088]
["bitfinex-derivatives","ETHF0:USTF0",1761340269033,12.01175,3930.8,3930.7,0.68538088]
["bitfinex-derivatives","ETHF0:USTF0",1761340269334,12.01175,3930.8,3930.7,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1761340269539,11.5539,3930.8,3930.7,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1761340270722,11.5539,3930.8,3930.7,2.30688873]
["bitfinex-derivatives","ETHF0:USTF0",1761340271025,11.5539,3930.8,3930.7,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1761340273036,11.5539,3930.8,3930.7,0.66547257]
["bitfinex-derivatives","ETHF0:USTF0",1761340274428,11.5539,3930.8,3930.7,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1761340276833,14.7617,3930.8,3930.7,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1761340277632,19.7617,3930.8,3930.7,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1761340279733,19.7617,3930.8,3930.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761340279734,2.2539,3930.2,3930.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761340279934,11.5299,3930.2,3930.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761340280743,11.5299,3930.2,3930.1,0.32492927]
["bitfinex-derivatives","ETHF0:USTF0",1761340283048,14.7377,3930.2,3930.1,0.32492927]
["bitfinex-derivatives","ETHF0:USTF0",1761340287647,2.2539,3930.2,3930.1,1.62762927]
["bitfinex-derivatives","ETHF0:USTF0",1761340287843,11.5119,3930.2,3930.1,0.32492927]
["bitfinex-derivatives","ETHF0:USTF0",1761340288745,2.2539,3930.2,3930.1,0.32492927]
["bitfinex-derivatives","ETHF0:USTF0",1761340288951,9.1229,3930.2,3930.1,0.32492927]
["bitfinex-derivatives","ETHF0:USTF0",1761340296350,9.1229,3930.2,3930.1,0.98866025]
["bitfinex-derivatives","ETHF0:USTF0",1761340297054,9.1229,3930.2,3930.1,0.32492927]
["bitfinex-derivatives","ETHF0:USTF0",1761340297455,9.1229,3930.2,3930.1,0.98156111]
["bitfinex-derivatives","ETHF0:USTF0",1761340302561,1.613,3930.2,3930.1,3.70499111]
["bitfinex-derivatives","ETHF0:USTF0",1761340302756,10.838,3930.2,3930.1,3.24706111]
["bitfinex-derivatives","ETHF0:USTF0",1761340303562,11.5007,3930.2,3930.1,3.24706111]
["bitfinex-derivatives","ETHF0:USTF0",1761340305463,11.5007,3930.2,3930.1,4.16091087]
["bitfinex-derivatives","ETHF0:USTF0",1761340305766,0.9437,3930.1,3930.0,0.68606518]
["bitfinex-derivatives","ETHF0:USTF0",1761340305969,1.5839,3929.2,3929.1,3.17934976]
["bitfinex-derivatives","ETHF0:USTF0",1761340306167,10.1657,3929.2,3929.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761340306561,10.8059,3929.2,3929.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761340306758,10.80777559,3929.2,3929.1,2.2679428]
["bitfinex-derivatives","ETHF0:USTF0",1761340307259,1.58577559,3929.2,3929.1,2.2679428]
["bitfinex-derivatives","ETHF0:USTF0",1761340307464,10.80777559,3929.2,3929.1,2.2679428]
["bitfinex-derivatives","ETHF0:USTF0",1761340307869,2.24847559,3929.2,3929.1,2.2679428]
["bitfinex-derivatives","ETHF0:USTF0",1761340308062,11.46847559,3929.2,3929.1,1.3273428]
["bitfinex-derivatives","ETHF0:USTF0",1761340308264,11.46647559,3929.2,3929.1,1.3273428]
["bitfinex-derivatives","ETHF0:USTF0",1761340308458,2.24847559,3929.2,3929.1,1.3273428]
["bitfinex-derivatives","ETHF0:USTF0",1761340308666,0.94557559,3929.2,3929.1,2.2679428]
["bitfinex-derivatives","ETHF0:USTF0",1761340308862,7.04357559,3929.2,3929.1,2.2679428]
["bitfinex-derivatives","ETHF0:USTF0",1761340309663,0.00187559,3929.2,3929.1,8.18179256]
["bitfinex-derivatives","ETHF0:USTF0",1761340317774,0.00187559,3929.2,3929.1,8.63984256]
["bitfinex-derivatives","ETHF0:USTF0",1761340322078,1.5183,3930.0,3929.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1761340322281,2.4965,3930.0,3929.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761340322574,2.4965,3930.0,3929.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761340322766,2.4965,3930.0,3929.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761340322972,0.91242518,3930.0,3929.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1761340324786,0.00212518,3930.0,3929.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1761340324974,0.608,3930.6,3930.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1761340325479,1.5183,3930.6,3930.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1761340325881,1.52138153,3930.6,3930.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1761340326268,0.00308153,3930.6,3930.5,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761340330483,0.9029,3931.4,3931.3,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761340330875,1.5203,3931.4,3931.3,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761340331388,1.52214867,3931.4,3931.3,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761340338488,1.2372,3931.3,3930.8,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1761340338686,1.5203,3930.5,3930.4,5.71649]
["bitfinex-derivatives","ETHF0:USTF0",1761340338891,1.8767,3930.5,3930.4,5.71649]
["bitfinex-derivatives","ETHF0:USTF0",1761340339887,0.9029,3930.5,3930.4,5.71649]
["bitfinex-derivatives","ETHF0:USTF0",1761340340583,1.5203,3930.5,3930.4,5.71649]
["bitfinex-derivatives","ETHF0:USTF0",1761340342991,2.4965,3930.5,3930.4,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761340344488,1.5203,3930.5,3930.4,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761340347889,1.8767,3930.5,3930.4,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761340348486,2.4965,3930.5,3930.4,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761340348689,2.4965,3930.5,3930.4,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761340349088,2.4965,3930.5,3930.4,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761340351492,2.4965,3930.5,3930.4,6.17074051]
["bitfinex-derivatives","ETHF0:USTF0",1761340352089,2.4965,3930.5,3930.4,2.96294051]
["bitfinex-derivatives","ETHF0:USTF0",1761340352288,2.4965,3930.5,3930.4,6.17074051]
["bitfinex-derivatives","ETHF0:USTF0",1761340353491,2.4965,3930.5,3930.4,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761340364107,2.4965,3930.5,3930.4,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761340364307,2.4965,3930.5,3930.4,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761340365507,1.8767,3930.5,3930.4,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761340365911,0.9029,3930.5,3930.4,6.63009268]
["bitfinex-derivatives","ETHF0:USTF0",1761340368410,0.9029,3930.5,3930.4,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761340369112,1.4157,3930.8,3930.7,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761340369309,1.9528,3930.8,3930.7,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761340369608,1.9528,3930.8,3930.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761340370405,1.9528,3930.8,3930.7,2.00460438]
["bitfinex-derivatives","ETHF0:USTF0",1761340370611,1.9528,3930.8,3930.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761340371010,1.9528,3930.8,3930.7,2.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1761340371311,1.9528,3930.8,3930.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761340371703,1.9528,3930.8,3930.7,2.00464292]
["bitfinex-derivatives","ETHF0:USTF0",1761340371904,1.9528,3930.8,3930.7,0.91604292]
["bitfinex-derivatives","ETHF0:USTF0",1761340372105,1.9528,3930.8,3930.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761340372106,1.4157,3930.7,3930.5,0.68705504]
["bitfinex-derivatives","ETHF0:USTF0",1761340372306,0.8535,3930.3,3930.2,0.68705504]
["bitfinex-derivatives","ETHF0:USTF0",1761340372613,11.0548,3930.3,3930.2,0.68705504]
["bitfinex-derivatives","ETHF0:USTF0",1761340373310,11.0548,3930.3,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340373311,10.2013,3930.3,3930.1,0.68705504]
["bitfinex-derivatives","ETHF0:USTF0",1761340373513,1.9528,3930.2,3930.1,0.68705504]
["bitfinex-derivatives","ETHF0:USTF0",1761340374408,11.0518,3930.2,3930.1,0.68705504]
["bitfinex-derivatives","ETHF0:USTF0",1761340375308,10.1983,3930.2,3930.0,0.68705504]
["bitfinex-derivatives","ETHF0:USTF0",1761340375515,1.9528,3929.9,3929.8,1.44534292]
["bitfinex-derivatives","ETHF0:USTF0",1761340375708,1.9528,3929.9,3929.8,2.82724292]
["bitfinex-derivatives","ETHF0:USTF0",1761340375913,11.0518,3929.9,3929.8,2.00464292]
["bitfinex-derivatives","ETHF0:USTF0",1761340377416,11.0508,3929.9,3929.8,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761340380114,1.9528,3929.9,3929.8,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761340380427,11.0478,3929.9,3929.8,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761340381516,1.8048,3929.8,3929.7,1.44714292]
["bitfinex-derivatives","ETHF0:USTF0",1761340381817,1.8048,3929.8,3929.7,1.93664292]
["bitfinex-derivatives","ETHF0:USTF0",1761340383422,1.8048,3929.8,3929.7,5.14444292]
["bitfinex-derivatives","ETHF0:USTF0",1761340387022,10.8888,3929.8,3929.7,5.14444292]
["bitfinex-derivatives","ETHF0:USTF0",1761340387522,10.8888,3929.8,3929.7,5.80844292]
["bitfinex-derivatives","ETHF0:USTF0",1761340387727,10.8888,3929.8,3929.7,5.14444292]
["bitfinex-derivatives","ETHF0:USTF0",1761340393330,10.8888,3929.8,3929.7,5.80844292]
["bitfinex-derivatives","ETHF0:USTF0",1761340393631,10.8888,3929.8,3929.7,5.14444292]
["bitfinex-derivatives","ETHF0:USTF0",1761340395631,10.8888,3929.8,3929.7,5.80844292]
["bitfinex-derivatives","ETHF0:USTF0",1761340396434,10.8888,3929.8,3929.7,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761340397131,10.8888,3929.8,3929.7,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761340398625,1.8048,3929.8,3929.7,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761340398830,0.7695,3930.0,3929.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761340399030,0.7695,3930.0,3929.9,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1761340399221,4.224,3930.6,3930.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1761340399422,4.7337,3930.6,3930.5,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761340399622,5.9798,3930.6,3930.5,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761340400223,5.9798,3930.6,3930.5,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761340400433,5.9798,3930.6,3930.5,5.7733509]
["bitfinex-derivatives","ETHF0:USTF0",1761340400730,1.7558,3930.6,3930.5,5.7733509]
["bitfinex-derivatives","ETHF0:USTF0",1761340401123,1.7558,3930.6,3930.5,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761340401324,1.7558,3930.6,3930.5,5.7733509]
["bitfinex-derivatives","ETHF0:USTF0",1761340402132,1.7558,3930.6,3930.5,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761340407733,1.7558,3930.6,3930.5,5.7733509]
["bitfinex-derivatives","ETHF0:USTF0",1761340411240,0.7695,3930.8,3930.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761340411431,5.1515,3931.0,3930.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761340411738,0.7695,3931.0,3930.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761340413142,0.7695,3931.1,3931.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761340413438,0.7695,3931.1,3931.0,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1761340419342,0.7695,3931.1,3931.0,2.79299358]
["bitfinex-derivatives","ETHF0:USTF0",1761340421339,0.7695,3931.1,3931.0,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1761340422242,0.7695,3931.1,3931.0,5.31633]
["bitfinex-derivatives","ETHF0:USTF0",1761340424646,0.6406,3931.3,3931.2,1.34701]
["bitfinex-derivatives","ETHF0:USTF0",1761340425147,1.0687,3931.3,3931.2,1.86451]
["bitfinex-derivatives","ETHF0:USTF0",1761340427145,0.64244867,3931.4,3931.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1761340427347,0.64244867,3931.4,3931.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761340429144,1.07054867,3931.4,3931.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761340430452,0.64244867,3931.4,3931.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761340431853,0.00184867,3931.4,3931.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761340432254,0.64244867,3931.4,3931.3,2.32051979]
["bitfinex-derivatives","ETHF0:USTF0",1761340433054,0.00184867,3931.4,3931.3,2.32051979]
["bitfinex-derivatives","ETHF0:USTF0",1761340433256,0.00184867,3931.4,3931.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761340437459,0.00184867,3931.4,3931.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761340440256,0.6502,3931.3,3931.2,1.37138796]
["bitfinex-derivatives","ETHF0:USTF0",1761340440564,0.6502,3931.3,3931.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761340440565,1.4635,3931.2,3931.1,4.70237618]
["bitfinex-derivatives","ETHF0:USTF0",1761340440761,1.4635,3931.2,3931.1,0.68582011]
["bitfinex-derivatives","ETHF0:USTF0",1761340440960,0.6502,3930.7,3930.6,0.68582011]
["bitfinex-derivatives","ETHF0:USTF0",1761340441162,1.4635,3930.7,3930.6,0.68582011]
["bitfinex-derivatives","ETHF0:USTF0",1761340441359,1.4635,3930.6,3930.5,0.68582011]
["bitfinex-derivatives","ETHF0:USTF0",1761340442255,0.9083,3930.5,3930.4,0.68582011]
["bitfinex-derivatives","ETHF0:USTF0",1761340442565,1.7216,3930.5,3930.4,0.68582011]
["bitfinex-derivatives","ETHF0:USTF0",1761340443263,1.0714,3930.5,3930.4,0.68551767]
["bitfinex-derivatives","ETHF0:USTF0",1761340443765,1.7216,3930.5,3930.4,0.68551767]
["bitfinex-derivatives","ETHF0:USTF0",1761340445159,1.7216,3930.5,3930.3,0.68551767]
["bitfinex-derivatives","ETHF0:USTF0",1761340445362,1.4635,3930.4,3930.3,0.68551767]
["bitfinex-derivatives","ETHF0:USTF0",1761340446357,0.6502,3930.3,3930.2,3.89331767]
["bitfinex-derivatives","ETHF0:USTF0",1761340446563,1.4635,3930.3,3930.2,3.89331767]
["bitfinex-derivatives","ETHF0:USTF0",1761340446765,1.4635,3930.3,3930.2,0.68551767]
["bitfinex-derivatives","ETHF0:USTF0",1761340446958,1.4635,3930.3,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340446959,1.4635,3929.9,3929.8,0.68551767]
["bitfinex-derivatives","ETHF0:USTF0",1761340447158,0.8133,3929.7,3929.6,0.68551767]
["bitfinex-derivatives","ETHF0:USTF0",1761340447463,0.6502,3929.6,3929.5,0.68551767]
["bitfinex-derivatives","ETHF0:USTF0",1761340447665,1.4589,3929.6,3929.5,0.68551767]
["bitfinex-derivatives","ETHF0:USTF0",1761340448361,1.6387,3929.5,3929.4,3.89331767]
["bitfinex-derivatives","ETHF0:USTF0",1761340450059,1.6387,3929.5,3929.3,0.68551767]
["bitfinex-derivatives","ETHF0:USTF0",1761340450262,0.6012,3929.3,3929.2,0.68551767]
["bitfinex-derivatives","ETHF0:USTF0",1761340450465,1.4099,3929.2,3929.1,0.0024428]
["bitfinex-derivatives","ETHF0:USTF0",1761340457767,10.4869,3929.2,3929.1,0.0024428]
["bitfinex-derivatives","ETHF0:USTF0",1761340462070,0.2288,3928.5,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340462273,1.4099,3927.9,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761340463168,1.41201835,3927.9,3927.8,0.02828916]
["bitfinex-derivatives","ETHF0:USTF0",1761340463378,10.49001835,3927.9,3927.8,0.79648916]
["bitfinex-derivatives","ETHF0:USTF0",1761340463879,1.41201835,3927.9,3927.8,0.79648916]
["bitfinex-derivatives","ETHF0:USTF0",1761340465682,1.02431835,3927.9,3927.8,4.38888916]
["bitfinex-derivatives","ETHF0:USTF0",1761340465874,1.41201835,3927.9,3927.8,4.00428916]
["bitfinex-derivatives","ETHF0:USTF0",1761340466774,1.02431835,3927.9,3927.8,4.38888916]
["bitfinex-derivatives","ETHF0:USTF0",1761340468184,0.60331835,3927.9,3927.8,4.38888916]
["bitfinex-derivatives","ETHF0:USTF0",1761340468672,0.00211835,3927.9,3927.8,4.38888916]
["bitfinex-derivatives","ETHF0:USTF0",1761340468872,0.60331835,3927.9,3927.8,4.38888916]
["bitfinex-derivatives","ETHF0:USTF0",1761340470188,1.02431835,3927.9,3927.8,4.38888916]
["bitfinex-derivatives","ETHF0:USTF0",1761340470777,1.41201835,3927.9,3927.8,4.00428916]
["bitfinex-derivatives","ETHF0:USTF0",1761340478690,1.41201835,3927.9,3927.8,7.79228916]
["bitfinex-derivatives","ETHF0:USTF0",1761340480492,1.41201835,3927.9,3927.8,8.476466]
["bitfinex-derivatives","ETHF0:USTF0",1761340480894,1.41201835,3927.9,3927.8,7.79228916]
["bitfinex-derivatives","ETHF0:USTF0",1761340481398,1.41201835,3927.9,3927.8,8.476466]
["bitfinex-derivatives","ETHF0:USTF0",1761340482199,1.41201835,3927.9,3927.8,8.740666]
["bitfinex-derivatives","ETHF0:USTF0",1761340483598,1.41201835,3927.9,3927.8,8.476466]
["bitfinex-derivatives","ETHF0:USTF0",1761340484292,1.41201835,3927.9,3927.8,7.79228916]
["bitfinex-derivatives","ETHF0:USTF0",1761340485998,1.41201835,3927.9,3927.8,7.02408916]
["bitfinex-derivatives","ETHF0:USTF0",1761340486499,1.41201835,3927.9,3927.8,7.28828916]
["bitfinex-derivatives","ETHF0:USTF0",1761340489393,1.41201835,3927.9,3927.8,8.20266534]
["bitfinex-derivatives","ETHF0:USTF0",1761340490601,1.41201835,3927.9,3927.8,4.41466534]
["bitfinex-derivatives","ETHF0:USTF0",1761340491197,1.41201835,3927.9,3927.8,3.50028916]
["bitfinex-derivatives","ETHF0:USTF0",1761340491393,1.41201835,3927.9,3927.8,4.41466534]
["bitfinex-derivatives","ETHF0:USTF0",1761340493706,1.41201835,3927.9,3927.8,3.50028916]
["bitfinex-derivatives","ETHF0:USTF0",1761340495006,1.41201835,3927.9,3927.8,3.23608916]
["bitfinex-derivatives","ETHF0:USTF0",1761340495708,1.41201835,3927.9,3927.8,3.50028916]
["bitfinex-derivatives","ETHF0:USTF0",1761340501710,0.94891835,3927.9,3927.8,3.69048916]
["bitfinex-derivatives","ETHF0:USTF0",1761340501915,1.28871835,3927.9,3927.8,3.69048916]
["bitfinex-derivatives","ETHF0:USTF0",1761340502822,1.28871835,3927.9,3927.8,4.60486534]
["bitfinex-derivatives","ETHF0:USTF0",1761340503021,1.28871835,3927.9,3927.8,3.50028916]
["bitfinex-derivatives","ETHF0:USTF0",1761340506225,1.28871835,3927.9,3927.8,3.69048916]
["bitfinex-derivatives","ETHF0:USTF0",1761340506623,0.60331835,3927.9,3927.8,3.88068916]
["bitfinex-derivatives","ETHF0:USTF0",1761340506816,0.00211835,3927.9,3927.8,5.25207712]
["bitfinex-derivatives","ETHF0:USTF0",1761340507017,0.00211835,3927.9,3927.8,3.88068916]
["bitfinex-derivatives","ETHF0:USTF0",1761340507018,0.51601835,3927.9,3927.8,3.88068916]
["bitfinex-derivatives","ETHF0:USTF0",1761340507318,0.86161835,3927.9,3927.8,3.88068916]
["bitfinex-derivatives","ETHF0:USTF0",1761340508323,1.18501835,3927.9,3927.8,3.69048916]
["bitfinex-derivatives","ETHF0:USTF0",1761340508628,1.18501835,3927.9,3927.8,0.29248916]
["bitfinex-derivatives","ETHF0:USTF0",1761340508830,1.18501835,3927.9,3927.8,0.02828916]
["bitfinex-derivatives","ETHF0:USTF0",1761340509622,1.18501835,3927.9,3927.8,0.33828916]
["bitfinex-derivatives","ETHF0:USTF0",1761340510624,10.26001835,3927.9,3927.8,0.33828916]
["bitfinex-derivatives","ETHF0:USTF0",1761340512329,10.26001835,3927.9,3927.8,1.2543803]
["bitfinex-derivatives","ETHF0:USTF0",1761340513028,10.26001835,3927.9,3927.8,0.33828916]
["bitfinex-derivatives","ETHF0:USTF0",1761340513231,10.26001835,3927.9,3927.8,1.2543803]
["bitfinex-derivatives","ETHF0:USTF0",1761340513431,1.18501835,3927.9,3927.8,1.2543803]
["bitfinex-derivatives","ETHF0:USTF0",1761340513617,0.00211835,3927.9,3927.8,0.95149916]
["bitfinex-derivatives","ETHF0:USTF0",1761340514828,0.4842,3928.6,3928.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761340515048,0.8289,3928.6,3928.5,1.22580674]
["bitfinex-derivatives","ETHF0:USTF0",1761340515534,0.8289,3928.6,3928.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1761340515838,1.15444036,3928.6,3928.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1761340517029,1.15444036,3928.6,3928.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1761340517230,1.15444036,3928.6,3928.5,0.84132884]
["bitfinex-derivatives","ETHF0:USTF0",1761340520537,1.15444036,3928.6,3928.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1761340520736,0.67024036,3928.6,3928.4,0.68632884]
["bitfinex-derivatives","ETHF0:USTF0",1761340520935,1.3571,3928.5,3928.4,0.68632884]
["bitfinex-derivatives","ETHF0:USTF0",1761340521741,1.3571,3928.5,3928.4,0.84132884]
["bitfinex-derivatives","ETHF0:USTF0",1761340522832,1.3571,3928.5,3928.4,0.99632884]
["bitfinex-derivatives","ETHF0:USTF0",1761340523133,1.0337,3928.5,3928.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761340523333,1.0337,3928.5,3928.4,4.35837654]
["bitfinex-derivatives","ETHF0:USTF0",1761340523633,0.00214036,3928.6,3928.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1761340523833,0.00214036,3928.6,3928.5,0.92313]
["bitfinex-derivatives","ETHF0:USTF0",1761340524027,0.00214036,3928.6,3928.5,2.29684012]
["bitfinex-derivatives","ETHF0:USTF0",1761340524234,0.4842,3929.1,3929.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761340524432,0.4842,3929.1,3929.0,4.35797215]
["bitfinex-derivatives","ETHF0:USTF0",1761340524745,0.4842,3929.4,3929.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761340524948,0.4842,3929.4,3929.3,1.15015758]
["bitfinex-derivatives","ETHF0:USTF0",1761340525245,0.4874043,3929.4,3929.3,1.15015758]
["bitfinex-derivatives","ETHF0:USTF0",1761340525535,0.0032043,3929.4,3929.3,1.15015758]
["bitfinex-derivatives","ETHF0:USTF0",1761340525744,0.0032043,3929.4,3929.3,1.37856287]
["bitfinex-derivatives","ETHF0:USTF0",1761340526333,0.0032043,3929.4,3929.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761340526739,0.0032043,3929.4,3929.3,1.37856287]
["bitfinex-derivatives","ETHF0:USTF0",1761340527439,0.0032043,3929.4,3929.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761340530143,0.689,3930.0,3929.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761340530746,0.4842,3930.0,3929.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761340531137,0.4860663,3930.0,3929.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761340533740,0.0018663,3930.0,3929.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761340534334,0.4860663,3930.0,3929.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761340535641,0.6908663,3930.0,3929.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761340537349,1.0355663,3930.0,3929.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761340537955,0.6908663,3930.0,3929.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761340538552,0.6908663,3930.0,3929.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761340538851,0.9972663,3930.0,3929.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761340539351,0.9972663,3930.0,3929.9,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761340540047,1.2941663,3930.0,3929.9,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761340541152,0.6908663,3930.0,3929.9,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761340541351,0.6908663,3930.0,3929.9,7.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761340543955,0.0018663,3930.0,3929.9,7.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761340544641,0.4552663,3930.0,3929.9,7.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761340546059,0.0018663,3930.0,3929.9,7.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761340546358,0.0018663,3930.0,3929.9,8.04571228]
["bitfinex-derivatives","ETHF0:USTF0",1761340546553,0.0018663,3930.0,3929.9,8.27586287]
["bitfinex-derivatives","ETHF0:USTF0",1761340548255,0.0018663,3930.0,3929.9,7.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761340549861,0.2048,3931.0,3930.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761340550560,0.2048,3931.0,3930.9,0.6586962]
["bitfinex-derivatives","ETHF0:USTF0",1761340550861,0.8081,3931.5,3931.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761340551162,0.8113988,3931.5,3931.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1761340551849,1.2647988,3931.5,3931.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1761340553658,1.2647988,3931.5,3931.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1761340553857,1.2647988,3931.5,3931.4,0.91229]
["bitfinex-derivatives","ETHF0:USTF0",1761340553858,0.9678988,3931.5,3931.4,0.91229]
["bitfinex-derivatives","ETHF0:USTF0",1761340554966,0.6614988,3931.5,3931.4,0.91229]
["bitfinex-derivatives","ETHF0:USTF0",1761340555159,0.4566988,3931.5,3931.4,0.91229]
["bitfinex-derivatives","ETHF0:USTF0",1761340556858,0.6332988,3931.5,3931.4,0.91229]
["bitfinex-derivatives","ETHF0:USTF0",1761340559365,0.6332988,3931.5,3931.4,4.12009]
["bitfinex-derivatives","ETHF0:USTF0",1761340560075,0.9396988,3931.5,3931.4,4.12009]
["bitfinex-derivatives","ETHF0:USTF0",1761340560374,0.9396988,3931.5,3931.4,3.96859]
["bitfinex-derivatives","ETHF0:USTF0",1761340561074,1.2281988,3931.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340561275,0.5777,3931.3,3931.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761340561582,1.0143,3931.3,3931.2,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1761340564168,1.0143,3931.3,3931.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761340564773,0.5777,3931.3,3931.0,4.44504878]
["bitfinex-derivatives","ETHF0:USTF0",1761340564982,0.4366,3931.2,3931.0,4.44504878]
["bitfinex-derivatives","ETHF0:USTF0",1761340565381,0.5777,3931.1,3931.0,4.44504878]
["bitfinex-derivatives","ETHF0:USTF0",1761340565582,1.0143,3931.1,3931.0,4.44504878]
["bitfinex-derivatives","ETHF0:USTF0",1761340565877,1.0143,3931.1,3931.0,3.98720878]
["bitfinex-derivatives","ETHF0:USTF0",1761340566176,1.1813,3931.0,3930.9,0.00301929]
["bitfinex-derivatives","ETHF0:USTF0",1761340569081,6.1813,3931.0,3930.9,0.00301929]
["bitfinex-derivatives","ETHF0:USTF0",1761340569483,1.1813,3931.0,3930.9,0.00301929]
["bitfinex-derivatives","ETHF0:USTF0",1761340577692,1.1813,3931.0,3930.9,0.06971929]
["bitfinex-derivatives","ETHF0:USTF0",1761340577888,1.1813,3931.0,3930.9,0.00301929]
["bitfinex-derivatives","ETHF0:USTF0",1761340583592,0.167,3931.0,3930.9,0.66096929]
["bitfinex-derivatives","ETHF0:USTF0",1761340583791,3.9343988,3931.5,3931.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761340583992,3.9343988,3931.5,3930.9,0.91478568]
["bitfinex-derivatives","ETHF0:USTF0",1761340583993,3.9343988,3931.5,3931.0,0.68443608]
["bitfinex-derivatives","ETHF0:USTF0",1761340584195,0.3956,3931.4,3931.0,0.75113608]
["bitfinex-derivatives","ETHF0:USTF0",1761340584394,0.9423,3931.1,3931.0,0.75113608]
["bitfinex-derivatives","ETHF0:USTF0",1761340584892,0.9423,3931.1,3931.0,0.0667]
["bitfinex-derivatives","ETHF0:USTF0",1761340585194,0.9423,3931.1,3931.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761340588798,0.9423,3931.1,3931.0,1.04516639]
["bitfinex-derivatives","ETHF0:USTF0",1761340589103,0.9423,3931.1,3931.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761340589304,0.9423,3931.1,3931.0,1.04516639]
["bitfinex-derivatives","ETHF0:USTF0",1761340590901,0.9423,3931.1,3931.0,0.97846639]
["bitfinex-derivatives","ETHF0:USTF0",1761340591105,1.1066,3931.0,3930.9,0.91478568]
["bitfinex-derivatives","ETHF0:USTF0",1761340593010,1.1066,3931.0,3930.9,0.13641929]
["bitfinex-derivatives","ETHF0:USTF0",1761340593309,1.1066,3931.0,3930.9,1.04818568]
["bitfinex-derivatives","ETHF0:USTF0",1761340593607,1.1066,3931.0,3930.9,0.13641929]
["bitfinex-derivatives","ETHF0:USTF0",1761340593907,1.1066,3931.0,3930.9,1.04818568]
["bitfinex-derivatives","ETHF0:USTF0",1761340595909,0.3956,3931.4,3931.3,0.0667]
["bitfinex-derivatives","ETHF0:USTF0",1761340596111,0.5467,3931.4,3931.3,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761340596506,0.9423,3931.4,3931.3,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761340597103,0.9423,3931.4,3931.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1761340597304,0.9423,3931.4,3931.3,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761340597809,0.1798988,3931.5,3931.3,4.48411291]
["bitfinex-derivatives","ETHF0:USTF0",1761340598006,0.5919,3931.4,3931.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1761340598205,0.5919,3931.4,3931.3,4.71230588]
["bitfinex-derivatives","ETHF0:USTF0",1761340598709,0.35,3931.4,3931.3,4.71230588]
["bitfinex-derivatives","ETHF0:USTF0",1761340601410,0.35,3931.4,3931.3,4.71181994]
["bitfinex-derivatives","ETHF0:USTF0",1761340603112,0.35,3931.4,3931.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1761340605621,0.3532988,3931.5,3931.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1761340605819,0.0032988,3931.5,3931.4,1.36911087]
["bitfinex-derivatives","ETHF0:USTF0",1761340607606,0.3532988,3931.5,3931.4,1.36911087]
["bitfinex-derivatives","ETHF0:USTF0",1761340611213,0.3532988,3931.5,3931.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761340611515,0.3532988,3931.5,3931.4,1.36969261]
["bitfinex-derivatives","ETHF0:USTF0",1761340611716,0.3532988,3931.5,3931.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761340612423,0.35,3931.4,3931.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761340615222,0.35,3931.4,3931.3,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761340615726,0.8383,3931.4,3931.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761340617624,0.5919,3931.4,3931.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761340618730,0.8189,3931.4,3931.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761340620524,0.5919,3931.4,3931.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761340621430,0.5919,3931.4,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340625425,0.5793,3931.4,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340625622,0.0032988,3931.5,3931.4,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761340625929,0.6329,3932.0,3931.3,13.39431]
["bitfinex-derivatives","ETHF0:USTF0",1761340626132,0.6329,3932.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340626330,0.9818,3932.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340626934,0.52875929,3932.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340627827,0.52875929,3932.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340631228,0.74785929,3932.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340633032,0.74785929,3932.0,3931.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761340633836,0.74785929,3932.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340634533,0.3222,3931.9,3931.8,9.70312168]
["bitfinex-derivatives","ETHF0:USTF0",1761340634735,0.3222,3931.9,3931.8,12.91092168]
["bitfinex-derivatives","ETHF0:USTF0",1761340641845,0.3222,3931.9,3931.8,9.70312168]
["bitfinex-derivatives","ETHF0:USTF0",1761340642144,0.3222,3931.9,3931.8,12.91092168]
["bitfinex-derivatives","ETHF0:USTF0",1761340645044,0.3222,3931.9,3931.8,16.69892168]
["bitfinex-derivatives","ETHF0:USTF0",1761340651346,0.3222,3931.9,3931.8,18.52824097]
["bitfinex-derivatives","ETHF0:USTF0",1761340652153,0.761,3931.9,3931.8,8.82511929]
["bitfinex-derivatives","ETHF0:USTF0",1761340652447,0.761,3931.9,3931.8,16.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761340652647,0.5413,3931.9,3931.8,16.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761340654751,0.3222,3931.9,3931.8,17.85911929]
["bitfinex-derivatives","ETHF0:USTF0",1761340655253,0.3222,3931.9,3931.8,16.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761340656755,0.3222,3931.9,3931.8,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1761340656948,0.3222,3931.9,3931.8,12.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761340658353,0.5413,3931.9,3931.8,12.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761340659061,0.7649,3931.9,3931.8,12.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761340662260,0.3222,3931.9,3931.8,12.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761340663655,0.5554,3931.9,3931.8,12.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761340663861,0.3222,3931.9,3931.8,12.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761340666263,0.3222,3931.9,3931.8,13.61380034]
["bitfinex-derivatives","ETHF0:USTF0",1761340667758,0.779,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340668066,5.779,3931.9,3931.8,4.12248549]
["bitfinex-derivatives","ETHF0:USTF0",1761340668457,5.779,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340669755,0.4844,3932.5,3932.4,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1761340669955,0.2332,3932.9,3932.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761340670163,0.2332,3932.9,3932.8,5.37010034]
["bitfinex-derivatives","ETHF0:USTF0",1761340670360,0.2332,3933.0,3932.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761340670664,0.59838317,3933.0,3932.9,1.70411701]
["bitfinex-derivatives","ETHF0:USTF0",1761340670863,0.59838317,3933.0,3932.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761340671966,0.80598317,3933.0,3932.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761340672261,0.80598317,3933.0,3932.9,1.70366168]
["bitfinex-derivatives","ETHF0:USTF0",1761340672453,0.80598317,3933.0,3932.9,1.70365128]
["bitfinex-derivatives","ETHF0:USTF0",1761340673467,0.34918317,3933.0,3932.9,1.70365128]
["bitfinex-derivatives","ETHF0:USTF0",1761340675161,0.346,3933.3,3933.1,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761340675469,0.346,3933.8,3933.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761340675668,0.346,3933.8,3933.7,1.47485069]
["bitfinex-derivatives","ETHF0:USTF0",1761340675867,0.346,3933.8,3933.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761340676170,0.34782577,3933.8,3933.7,1.70557813]
["bitfinex-derivatives","ETHF0:USTF0",1761340676466,0.34782577,3933.8,3933.7,0.79284388]
["bitfinex-derivatives","ETHF0:USTF0",1761340677361,0.34782577,3933.8,3933.7,1.47656979]
["bitfinex-derivatives","ETHF0:USTF0",1761340677756,0.34782577,3933.8,3933.7,0.79284388]
["bitfinex-derivatives","ETHF0:USTF0",1761340678467,0.00182577,3933.8,3933.7,0.79284388]
["bitfinex-derivatives","ETHF0:USTF0",1761340679266,0.00182577,3933.8,3933.7,1.47597846]
["bitfinex-derivatives","ETHF0:USTF0",1761340679568,0.00182577,3933.8,3933.7,0.79284388]
["bitfinex-derivatives","ETHF0:USTF0",1761340680868,0.5619,3934.4,3934.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761340681168,0.5619,3934.4,3934.3,9.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761340681764,0.56445911,3934.4,3934.3,9.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761340683372,0.46855911,3934.4,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340683673,0.7939,3934.1,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340684073,0.7939,3934.1,3933.7,0.00254388]
["bitfinex-derivatives","ETHF0:USTF0",1761340684074,0.466,3933.8,3933.7,0.00254388]
["bitfinex-derivatives","ETHF0:USTF0",1761340684269,0.7939,3933.8,3933.7,0.00254388]
["bitfinex-derivatives","ETHF0:USTF0",1761340687275,5.7939,3933.8,3933.7,0.00254388]
["bitfinex-derivatives","ETHF0:USTF0",1761340687974,0.1406,3934.0,3933.7,0.00254388]
["bitfinex-derivatives","ETHF0:USTF0",1761340687975,0.00255911,3934.4,3934.2,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1761340688182,0.7914,3934.8,3934.7,0.90891]
["bitfinex-derivatives","ETHF0:USTF0",1761340688483,0.7914,3934.8,3934.7,12.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761340688982,0.7914,3934.8,3934.7,12.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761340689176,0.57146154,3934.8,3934.7,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1761340690370,0.35316154,3934.8,3934.7,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1761340690880,0.00306154,3934.8,3934.7,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1761340696283,0.5684,3935.7,3935.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761340696485,0.3501,3935.7,3935.6,9.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761340696777,0.7914,3936.4,3936.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761340697277,0.79468158,3936.4,3936.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761340698981,0.35338158,3936.4,3936.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761340699185,0.00328158,3936.4,3936.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761340699386,0.5684,3937.0,3936.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761340699577,0.5684,3937.0,3936.9,13.032]
["bitfinex-derivatives","ETHF0:USTF0",1761340700085,0.3501,3937.0,3936.9,13.032]
["bitfinex-derivatives","ETHF0:USTF0",1761340700381,0.7914,3937.4,3937.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761340700680,0.5711346,3937.4,3937.3,13.48811]
["bitfinex-derivatives","ETHF0:USTF0",1761340701580,0.0027346,3937.4,3937.3,13.48811]
["bitfinex-derivatives","ETHF0:USTF0",1761340702083,0.0027346,3937.4,3937.3,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1761340703385,0.022,3937.8,3937.3,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1761340703386,0.022,3937.8,3937.7,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1761340703579,0.5904,3937.8,3937.7,13.03]
["bitfinex-derivatives","ETHF0:USTF0",1761340703781,0.5904,3937.8,3937.7,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1761340704384,0.3721,3937.8,3937.7,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1761340704583,0.02394951,3937.8,3937.7,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1761340707084,0.81534951,3937.8,3937.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761340707286,0.81534951,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340707490,0.81534951,3937.8,3936.9,0.00306061]
["bitfinex-derivatives","ETHF0:USTF0",1761340707491,0.92,3937.0,3936.9,0.00306061]
["bitfinex-derivatives","ETHF0:USTF0",1761340709689,0.92,3937.0,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340709690,5.92,3937.0,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340709889,0.7914,3935.8,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340710287,0.7914,3935.8,3935.7,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1761340710783,0.7914,3935.8,3935.7,3.66139524]
["bitfinex-derivatives","ETHF0:USTF0",1761340711179,0.7914,3935.8,3935.7,3.99809524]
["bitfinex-derivatives","ETHF0:USTF0",1761340711489,0.7914,3935.8,3935.7,3.66139524]
["bitfinex-derivatives","ETHF0:USTF0",1761340711690,0.5684,3935.8,3935.7,3.99809524]
["bitfinex-derivatives","ETHF0:USTF0",1761340714793,0.5684,3935.8,3935.7,13.04209524]
["bitfinex-derivatives","ETHF0:USTF0",1761340714995,0.7914,3935.8,3935.7,12.70539524]
["bitfinex-derivatives","ETHF0:USTF0",1761340715396,0.7914,3935.8,3935.7,13.04209524]
["bitfinex-derivatives","ETHF0:USTF0",1761340715791,0.1286,3936.0,3935.7,13.04209524]
["bitfinex-derivatives","ETHF0:USTF0",1761340716096,3.5547,3937.5,3937.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761340716288,3.7777,3937.5,3937.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761340716494,4.1278,3937.5,3937.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761340716995,4.1278,3937.5,3937.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761340717197,0.92,3937.5,3937.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761340717393,0.5684,3937.5,3937.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761340717696,0.5433,3937.7,3937.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761340717995,0.5433,3937.7,3937.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761340720897,0.35084951,3937.8,3937.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761340721296,0.56724951,3937.8,3937.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761340721697,0.35084951,3937.8,3937.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761340722003,0.56724951,3937.8,3937.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761340722705,0.78454951,3937.8,3937.7,9.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761340724198,0.78454951,3937.8,3937.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761340724398,0.78454951,3937.8,3937.7,9.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761340726303,0.78454951,3937.8,3937.7,9.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761340726502,0.45764951,3937.8,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340726702,0.7606,3937.7,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340727007,0.7606,3937.7,3937.6,12.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761340727503,0.7606,3937.7,3937.6,12.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761340728096,4.951e-05,3937.8,3937.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761340728298,0.3269,3939.3,3939.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761340728607,0.3269,3939.3,3939.2,9.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761340728608,0.5433,3939.3,3939.2,9.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761340729004,0.3269,3939.3,3939.2,9.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761340729310,0.6838,3939.5,3939.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761340729604,0.68655338,3939.5,3939.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761340729803,0.68655338,3939.5,3939.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761340729804,0.00275338,3939.5,3939.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761340732702,0.54605338,3939.5,3939.4,13.086]
["bitfinex-derivatives","ETHF0:USTF0",1761340733013,0.90385338,3939.5,3939.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761340733302,0.90385338,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340733506,0.90385338,3939.5,3939.4,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761340733708,0.90385338,3939.5,3939.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761340734011,0.90385338,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340734510,0.90385338,3939.5,3939.4,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761340736107,0.90385338,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340736818,0.90385338,3939.5,3939.4,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761340737120,0.90385338,3939.5,3939.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761340740021,0.90385338,3939.5,3939.4,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761340742318,0.90385338,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340743622,0.90385338,3939.5,3939.4,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761340743827,0.57695338,3939.5,3939.2,0.00275286]
["bitfinex-derivatives","ETHF0:USTF0",1761340744127,0.7985,3939.3,3939.2,7.30375286]
["bitfinex-derivatives","ETHF0:USTF0",1761340744918,0.7985,3939.3,3939.2,7.53215286]
["bitfinex-derivatives","ETHF0:USTF0",1761340746124,0.00275338,3939.5,3939.2,8.09595286]
["bitfinex-derivatives","ETHF0:USTF0",1761340746424,0.3504,3939.8,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340746621,0.3504,3939.8,3939.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761340746622,0.7985,3939.8,3939.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761340747324,0.58663503,3939.8,3939.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761340750527,0.35293503,3939.8,3939.7,9.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761340751327,0.57103503,3939.8,3939.7,9.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761340753534,0.57103503,3939.8,3939.7,10.60251262]
["bitfinex-derivatives","ETHF0:USTF0",1761340755122,0.00253503,3939.8,3939.7,10.60251262]
["bitfinex-derivatives","ETHF0:USTF0",1761340755324,1.05042393,3941.0,3940.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761340755325,0.3355,3940.8,3940.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761340755628,0.5536,3940.8,3940.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761340755933,0.3355,3940.8,3940.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761340756119,0.7776,3940.8,3940.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761340756322,0.7776,3940.4,3940.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761340756625,0.4421,3940.1,3940.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761340756931,0.4421,3940.1,3940.0,1.59072651]
["bitfinex-derivatives","ETHF0:USTF0",1761340757123,0.7776,3940.1,3940.0,1.45512651]
["bitfinex-derivatives","ETHF0:USTF0",1761340757330,0.4421,3939.9,3939.8,1.13071683]
["bitfinex-derivatives","ETHF0:USTF0",1761340757628,0.5536,3939.8,3939.7,0.90841683]
["bitfinex-derivatives","ETHF0:USTF0",1761340757831,0.7776,3939.8,3939.7,0.90841683]
["bitfinex-derivatives","ETHF0:USTF0",1761340758428,0.4421,3939.6,3939.5,0.90841683]
["bitfinex-derivatives","ETHF0:USTF0",1761340758635,0.9098,3939.5,3939.4,0.68418863]
["bitfinex-derivatives","ETHF0:USTF0",1761340759031,8.7821,3939.5,3939.2,0.68694149]
["bitfinex-derivatives","ETHF0:USTF0",1761340759229,0.7776,3939.3,3939.2,0.00275286]
["bitfinex-derivatives","ETHF0:USTF0",1761340760134,5.7776,3939.3,3939.2,0.00275286]
["bitfinex-derivatives","ETHF0:USTF0",1761340760334,0.7776,3938.8,3938.7,0.68418863]
["bitfinex-derivatives","ETHF0:USTF0",1761340760529,0.5536,3938.7,3938.6,0.68418863]
["bitfinex-derivatives","ETHF0:USTF0",1761340760735,0.7776,3938.7,3938.6,0.68418863]
["bitfinex-derivatives","ETHF0:USTF0",1761340761232,0.7776,3938.7,3938.6,0.68683126]
["bitfinex-derivatives","ETHF0:USTF0",1761340761430,0.7776,3938.7,3938.6,0.00264263]
["bitfinex-derivatives","ETHF0:USTF0",1761340761831,5.7776,3938.7,3938.6,0.00264263]
["bitfinex-derivatives","ETHF0:USTF0",1761340762025,5.7776,3938.7,3938.6,0.22494263]
["bitfinex-derivatives","ETHF0:USTF0",1761340762026,0.7776,3938.7,3938.6,0.22494263]
["bitfinex-derivatives","ETHF0:USTF0",1761340762240,0.7776,3938.7,3938.6,0.56064263]
["bitfinex-derivatives","ETHF0:USTF0",1761340762438,0.7776,3938.7,3938.6,0.00264263]
["bitfinex-derivatives","ETHF0:USTF0",1761340763926,0.5536,3938.7,3938.6,0.77504263]
["bitfinex-derivatives","ETHF0:USTF0",1761340764331,0.7776,3938.7,3938.6,0.77504263]
["bitfinex-derivatives","ETHF0:USTF0",1761340766535,0.2181,3939.4,3939.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761340766737,0.7776,3939.3,3939.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761340766935,0.7776,3939.3,3939.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761340767240,0.5536,3939.3,3939.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761340768034,3.2078,3939.9,3939.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761340768035,0.7776,3939.6,3939.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761340768340,0.7776,3939.6,3939.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761340768844,0.7776,3939.6,3939.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761340769842,0.7776,3939.6,3939.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761340770237,0.4421,3939.6,3939.3,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761340770441,0.7776,3939.4,3939.3,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761340771039,0.7776,3939.4,3939.3,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761340772748,0.2181,3939.4,3939.3,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761340772953,0.5536,3939.4,3939.3,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761340774247,0.7776,3939.4,3939.3,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761340775158,0.7776,3939.4,3939.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761340775159,0.3355,3939.3,3939.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761340775451,0.7776,3939.1,3939.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761340776350,0.2181,3939.1,3939.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761340776654,0.3355,3939.3,3939.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761340776843,0.7776,3939.2,3939.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761340777549,0.2181,3939.2,3939.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761340777755,0.3399,3939.4,3939.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761340777957,0.5549,3939.4,3939.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761340778450,0.215,3939.4,3939.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761340780449,0.5549,3939.4,3939.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761340780649,0.215,3939.4,3939.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761340781458,0.7751,3939.4,3939.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761340783250,0.5549,3939.4,3939.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761340783653,0.7751,3939.4,3939.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761340787262,3.2078,3939.7,3939.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761340787567,1.869,3940.3,3939.0,1.27487201]
["bitfinex-derivatives","ETHF0:USTF0",1761340787568,0.4352,3940.1,3940.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761340787763,0.5549,3940.6,3940.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761340787968,0.7751,3940.6,3940.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761340788268,0.7751,3940.6,3940.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761340788568,0.5549,3940.6,3940.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761340789071,0.215,3940.6,3940.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761340789566,3.2078,3940.7,3940.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761340789869,3.4228,3940.7,3940.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761340791268,3.7627,3940.7,3940.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761340792064,0.3399,3940.6,3940.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761340792268,0.4352,3940.2,3940.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761340792470,0.7751,3940.2,3940.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761340792667,0.7751,3940.2,3940.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761340794571,0.7751,3940.3,3940.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761340803271,0.3311,3940.2,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340803470,0.1311,3940.5,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340803471,0.7939,3939.7,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340803682,0.7939,3939.7,3939.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761340803973,0.7939,3939.7,3939.6,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761340804177,0.7939,3939.7,3939.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761340804474,0.7939,3939.7,3939.6,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761340805877,0.7939,3939.4,3939.3,0.68236201]
["bitfinex-derivatives","ETHF0:USTF0",1761340806064,0.4628,3939.1,3939.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761340806264,0.131,3939.5,3939.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761340806468,0.131,3939.5,3939.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1761340806671,0.131,3939.5,3939.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761340806877,0.7939,3939.3,3939.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761340807867,0.4628,3939.3,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340808073,0.7798,3939.1,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340808268,0.7798,3939.1,3938.7,1.00486201]
["bitfinex-derivatives","ETHF0:USTF0",1761340808269,0.7798,3938.9,3938.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761340808474,0.7798,3938.9,3938.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761340808780,0.3252,3938.8,3938.7,0.68236201]
["bitfinex-derivatives","ETHF0:USTF0",1761340808977,0.7798,3938.7,3938.6,3.43764263]
["bitfinex-derivatives","ETHF0:USTF0",1761340809177,0.7798,3938.7,3938.6,3.98934263]
["bitfinex-derivatives","ETHF0:USTF0",1761340809374,0.7798,3938.7,3938.6,3.21044263]
["bitfinex-derivatives","ETHF0:USTF0",1761340810576,0.7798,3938.7,3938.6,3.43764263]
["bitfinex-derivatives","ETHF0:USTF0",1761340810773,0.7798,3938.7,3938.6,3.76014263]
["bitfinex-derivatives","ETHF0:USTF0",1761340810987,0.7798,3938.7,3938.6,3.98934263]
["bitfinex-derivatives","ETHF0:USTF0",1761340812280,0.7798,3938.7,3938.6,3.21044263]
["bitfinex-derivatives","ETHF0:USTF0",1761340814072,0.7798,3938.7,3938.6,3.98934263]
["bitfinex-derivatives","ETHF0:USTF0",1761340814480,0.7798,3938.7,3938.6,0.78154263]
["bitfinex-derivatives","ETHF0:USTF0",1761340817284,0.7798,3938.7,3938.6,0.55234263]
["bitfinex-derivatives","ETHF0:USTF0",1761340818684,0.7798,3938.7,3938.6,0.78154263]
["bitfinex-derivatives","ETHF0:USTF0",1761340821787,0.7798,3938.7,3938.6,0.22984263]
["bitfinex-derivatives","ETHF0:USTF0",1761340822288,0.7798,3938.7,3938.6,0.00264263]
["bitfinex-derivatives","ETHF0:USTF0",1761340823180,0.7798,3937.9,3937.8,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761340823380,0.7798,3937.9,3937.8,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761340824086,0.78186724,3937.9,3937.8,3.98952095]
["bitfinex-derivatives","ETHF0:USTF0",1761340825482,0.23386724,3937.9,3937.8,3.98952095]
["bitfinex-derivatives","ETHF0:USTF0",1761340825880,0.00206724,3937.9,3937.8,3.98952095]
["bitfinex-derivatives","ETHF0:USTF0",1761340826588,0.23386724,3937.9,3937.8,3.98952095]
["bitfinex-derivatives","ETHF0:USTF0",1761340826982,0.00206724,3937.9,3937.8,3.98952095]
["bitfinex-derivatives","ETHF0:USTF0",1761340831794,0.00206724,3937.9,3937.8,4.6714095]
["bitfinex-derivatives","ETHF0:USTF0",1761340833185,0.00206724,3937.9,3937.8,3.98952095]
["bitfinex-derivatives","ETHF0:USTF0",1761340835098,0.00206724,3937.9,3937.8,4.89933697]
["bitfinex-derivatives","ETHF0:USTF0",1761340836799,0.00206724,3937.9,3937.8,1.69153697]
["bitfinex-derivatives","ETHF0:USTF0",1761340836997,0.00206724,3937.9,3937.8,4.89933697]
["bitfinex-derivatives","ETHF0:USTF0",1761340837295,0.00206724,3937.9,3937.8,3.98952095]
["bitfinex-derivatives","ETHF0:USTF0",1761340837706,0.00206724,3937.9,3937.8,4.90211177]
["bitfinex-derivatives","ETHF0:USTF0",1761340838198,0.00206724,3937.9,3937.8,3.98952095]
["bitfinex-derivatives","ETHF0:USTF0",1761340844104,0.76816724,3937.9,3937.8,3.98952095]
["bitfinex-derivatives","ETHF0:USTF0",1761340844898,0.76816724,3937.9,3937.8,0.68774129]
["bitfinex-derivatives","ETHF0:USTF0",1761340845698,0.76816724,3937.9,3937.8,1.24024129]
["bitfinex-derivatives","ETHF0:USTF0",1761340847008,0.76816724,3937.9,3937.8,0.90424129]
["bitfinex-derivatives","ETHF0:USTF0",1761340847200,0.76816724,3937.9,3937.8,0.68774129]
["bitfinex-derivatives","ETHF0:USTF0",1761340848004,0.76816724,3937.9,3937.8,0.00282095]
["bitfinex-derivatives","ETHF0:USTF0",1761340848407,3.97596724,3937.9,3937.8,0.00282095]
["bitfinex-derivatives","ETHF0:USTF0",1761340849515,8.97596724,3937.9,3937.8,0.00282095]
["bitfinex-derivatives","ETHF0:USTF0",1761340850904,3.97596724,3937.9,3937.8,0.00282095]
["bitfinex-derivatives","ETHF0:USTF0",1761340851111,0.7661,3937.3,3937.2,1.02092034]
["bitfinex-derivatives","ETHF0:USTF0",1761340851300,0.7661,3937.3,3937.2,1.23742034]
["bitfinex-derivatives","ETHF0:USTF0",1761340851502,0.7661,3937.3,3937.2,1.45622034]
["bitfinex-derivatives","ETHF0:USTF0",1761340852000,0.7661,3937.3,3937.2,1.45913378]
["bitfinex-derivatives","ETHF0:USTF0",1761340852205,0.7661,3937.3,3937.2,0.77421344]
["bitfinex-derivatives","ETHF0:USTF0",1761340853714,0.4479,3937.5,3937.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761340854209,0.7661,3937.5,3937.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761340855310,0.898,3937.5,3937.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761340855612,0.898,3937.5,3937.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761340856013,0.898,3937.5,3937.2,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1761340856014,0.7661,3937.3,3937.2,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1761340859616,0.7661,3937.3,3937.2,0.56311344]
["bitfinex-derivatives","ETHF0:USTF0",1761340860116,0.3189,3937.8,3937.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761340860305,0.5446,3937.4,3937.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761340861909,0.00206724,3937.9,3937.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761340862407,0.22776724,3937.9,3937.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761340862613,0.54666724,3937.9,3937.8,1.47145296]
["bitfinex-derivatives","ETHF0:USTF0",1761340862808,0.00206724,3937.9,3937.8,1.47145296]
["bitfinex-derivatives","ETHF0:USTF0",1761340863519,0.76136724,3937.9,3937.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761340863814,0.76136724,3937.9,3937.8,1.47145296]
["bitfinex-derivatives","ETHF0:USTF0",1761340864018,0.00206724,3937.9,3937.8,1.47145296]
["bitfinex-derivatives","ETHF0:USTF0",1761340865826,0.00206724,3937.9,3937.8,1.70103518]
["bitfinex-derivatives","ETHF0:USTF0",1761340866518,0.5446,3938.7,3938.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761340866718,0.7593,3938.7,3938.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761340867624,0.7613736,3938.7,3938.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761340875342,0.0020736,3938.7,3938.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761340876740,0.0020736,3938.7,3938.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761340876741,0.7873736,3938.7,3938.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761340878843,0.7873736,3938.7,3938.0,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761340879040,0.7853,3938.2,3938.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761340879244,0.0020736,3938.7,3938.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761340879439,0.7853,3938.5,3938.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761340884842,0.9244,3938.5,3938.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761340885244,0.7853,3938.2,3938.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761340885654,0.7853,3938.2,3938.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761340889250,0.7853,3938.2,3938.1,1.46662135]
["bitfinex-derivatives","ETHF0:USTF0",1761340891354,0.7853,3938.2,3938.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761340892654,0.2218,3938.2,3938.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761340893049,0.57,3938.2,3938.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761340893251,0.57,3938.2,3938.1,1.69446181]
["bitfinex-derivatives","ETHF0:USTF0",1761340893649,0.91194127,3938.7,3938.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761340893844,0.4371,3938.6,3938.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761340894356,0.7853,3938.6,3938.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761340895659,0.7853,3938.6,3938.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761340895854,0.7853,3938.6,3938.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761340897857,0.7853,3938.6,3938.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761340898058,0.7853,3938.6,3938.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761340899557,0.5587,3938.4,3938.3,0.91441105]
["bitfinex-derivatives","ETHF0:USTF0",1761340899759,0.7793,3938.4,3938.3,0.91441105]
["bitfinex-derivatives","ETHF0:USTF0",1761340900052,0.7793,3938.4,3938.3,1.26331105]
["bitfinex-derivatives","ETHF0:USTF0",1761340901557,0.7793,3938.4,3938.3,1.49591105]
["bitfinex-derivatives","ETHF0:USTF0",1761340906462,0.7793,3938.4,3938.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761340919570,1.23004127,3938.7,3938.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761340919765,0.7646,3938.6,3938.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761340922074,0.7646,3938.6,3938.5,1.5966389]
["bitfinex-derivatives","ETHF0:USTF0",1761340922676,0.5316,3938.6,3938.5,1.5966389]
["bitfinex-derivatives","ETHF0:USTF0",1761340923167,0.0020736,3938.7,3938.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761340923377,0.7666736,3938.7,3938.6,1.4608389]
["bitfinex-derivatives","ETHF0:USTF0",1761340926175,0.7666736,3938.7,3938.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761340927376,0.7666736,3938.7,3938.6,1.4608389]
["bitfinex-derivatives","ETHF0:USTF0",1761340927572,0.0020736,3938.7,3938.6,1.4608389]
["bitfinex-derivatives","ETHF0:USTF0",1761340927780,0.5748736,3938.7,3938.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761340929282,0.5748736,3938.7,3938.6,1.46044447]
["bitfinex-derivatives","ETHF0:USTF0",1761340931071,0.5748736,3938.7,3938.6,1.46034497]
["bitfinex-derivatives","ETHF0:USTF0",1761340932274,0.5748736,3938.7,3938.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761340932669,0.0020736,3938.7,3938.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761340932875,0.0020736,3938.7,3938.6,1.68656181]
["bitfinex-derivatives","ETHF0:USTF0",1761340935984,0.0020736,3938.7,3938.6,1.68823926]
["bitfinex-derivatives","ETHF0:USTF0",1761340938083,9.6558,3939.5,3939.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761340938284,9.875,3939.5,3939.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761340938781,3.7806,3939.8,3939.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761340938989,3.78383793,3939.8,3939.7,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1761340940087,0.00323793,3939.8,3939.7,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1761340940990,0.00323793,3939.8,3939.7,1.90449949]
["bitfinex-derivatives","ETHF0:USTF0",1761340941184,0.00323793,3939.8,3939.7,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1761340941386,0.00323793,3939.8,3939.7,4.42783]
["bitfinex-derivatives","ETHF0:USTF0",1761340941885,0.00323793,3939.8,3939.7,10.34045599]
["bitfinex-derivatives","ETHF0:USTF0",1761340942085,0.00323793,3939.8,3939.7,9.42783]
["bitfinex-derivatives","ETHF0:USTF0",1761340942682,3.4309,3940.7,3940.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761340942888,3.7806,3940.7,3940.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761340943792,3.78354368,3940.7,3940.6,0.76622084]
["bitfinex-derivatives","ETHF0:USTF0",1761340945087,3.21074368,3940.7,3940.6,0.76622084]
["bitfinex-derivatives","ETHF0:USTF0",1761340945288,0.00294368,3940.7,3940.6,0.76622084]
["bitfinex-derivatives","ETHF0:USTF0",1761340947190,9.4287,3941.3,3941.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761340947395,0.792,3941.4,3941.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761340947984,0.792,3941.8,3941.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761340948191,0.79429821,3941.8,3941.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761340948391,0.79429821,3941.8,3941.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761340950490,0.57509821,3941.8,3941.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761340951797,0.22539821,3941.8,3941.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761340952199,0.57509821,3941.8,3941.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761340956304,0.00229821,3941.8,3941.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761340958906,0.57139821,3941.8,3941.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761340960000,0.00229821,3941.8,3941.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761340961612,0.136,3944.0,3943.8,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761340961798,0.136,3944.0,3942.3,11.41319]
["bitfinex-derivatives","ETHF0:USTF0",1761340961799,0.1325,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340962196,0.4785,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340962598,0.1325,3944.5,3943.9,8.21104623]
["bitfinex-derivatives","ETHF0:USTF0",1761340962907,0.1325,3945.0,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340963109,3.3403,3946.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340963300,0.1325,3945.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340963501,0.3565,3945.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340963706,0.35914104,3945.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340964210,0.59084104,3945.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340964707,0.93684104,3945.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340976519,0.8017,3944.6,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340977615,9.074,3944.7,3943.9,0.00324623]
["bitfinex-derivatives","ETHF0:USTF0",1761340977616,0.7724,3944.2,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340979019,5.4338,3944.2,3943.9,0.00324623]
["bitfinex-derivatives","ETHF0:USTF0",1761340979317,0.7724,3943.3,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761340980116,0.7724,3943.3,3943.2,3.21016422]
["bitfinex-derivatives","ETHF0:USTF0",1761340981321,9.4046,3943.3,3943.2,3.21016422]
["bitfinex-derivatives","ETHF0:USTF0",1761340981616,0.3386,3943.3,3943.2,3.21016422]
["bitfinex-derivatives","ETHF0:USTF0",1761340983522,0.5598,3943.3,3943.2,3.21016422]
["bitfinex-derivatives","ETHF0:USTF0",1761340983818,0.3386,3943.3,3943.2,3.21016422]
["bitfinex-derivatives","ETHF0:USTF0",1761340986322,0.7724,3943.3,3943.2,3.21016422]
["bitfinex-derivatives","ETHF0:USTF0",1761340990812,0.7724,3943.3,3943.2,0.00236422]
["bitfinex-derivatives","ETHF0:USTF0",1761341000133,0.3386,3943.3,3943.2,3.21016422]
["bitfinex-derivatives","ETHF0:USTF0",1761341000340,0.3179,3943.8,3943.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761341000631,0.3179,3943.8,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341001029,0.3179,3943.8,3943.6,3.66417]
["bitfinex-derivatives","ETHF0:USTF0",1761341002531,0.3179,3943.8,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341004334,0.3179,3943.7,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341005327,9.8287,3943.7,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341005530,0.5363,3943.3,3943.2,0.00236422]
["bitfinex-derivatives","ETHF0:USTF0",1761341007734,0.7627,3943.3,3943.2,0.00236422]
["bitfinex-derivatives","ETHF0:USTF0",1761341022452,0.7627,3943.3,3942.3,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761341022453,0.3324,3942.4,3942.3,3.88532492]
["bitfinex-derivatives","ETHF0:USTF0",1761341022651,0.7655,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341023045,0.5533,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341023445,0.5533,3942.4,3942.3,3.20977809]
["bitfinex-derivatives","ETHF0:USTF0",1761341024952,0.3324,3942.4,3942.3,3.88730301]
["bitfinex-derivatives","ETHF0:USTF0",1761341026350,0.5533,3942.4,3942.3,3.20977809]
["bitfinex-derivatives","ETHF0:USTF0",1761341027058,0.5533,3942.4,3942.3,0.00197809]
["bitfinex-derivatives","ETHF0:USTF0",1761341027553,0.5533,3942.4,3942.3,3.20977809]
["bitfinex-derivatives","ETHF0:USTF0",1761341028856,0.3324,3942.4,3942.3,3.20977809]
["bitfinex-derivatives","ETHF0:USTF0",1761341029248,0.3324,3942.4,3942.3,3.88730301]
["bitfinex-derivatives","ETHF0:USTF0",1761341030256,0.3324,3942.4,3942.3,3.20977809]
["bitfinex-derivatives","ETHF0:USTF0",1761341033159,0.7655,3942.4,3942.3,3.20977809]
["bitfinex-derivatives","ETHF0:USTF0",1761341034653,0.5533,3942.4,3942.3,3.20977809]
["bitfinex-derivatives","ETHF0:USTF0",1761341034854,0.3324,3942.4,3942.3,3.20977809]
["bitfinex-derivatives","ETHF0:USTF0",1761341037157,0.3324,3942.4,3942.3,3.89117244]
["bitfinex-derivatives","ETHF0:USTF0",1761341037460,0.3324,3942.4,3942.3,3.20977809]
["bitfinex-derivatives","ETHF0:USTF0",1761341037657,0.3324,3942.4,3942.3,3.89117244]
["bitfinex-derivatives","ETHF0:USTF0",1761341040152,0.3324,3942.4,3942.3,3.20977809]
["bitfinex-derivatives","ETHF0:USTF0",1761341040961,0.5533,3942.4,3942.3,3.20977809]
["bitfinex-derivatives","ETHF0:USTF0",1761341042862,0.7702,3942.4,3942.3,3.20977809]
["bitfinex-derivatives","ETHF0:USTF0",1761341044262,0.3324,3942.4,3942.3,3.20977809]
["bitfinex-derivatives","ETHF0:USTF0",1761341051166,0.3324,3942.4,3942.3,4.12240408]
["bitfinex-derivatives","ETHF0:USTF0",1761341057968,0.5646,3942.4,3942.3,3.20977809]
["bitfinex-derivatives","ETHF0:USTF0",1761341058174,0.7913,3942.4,3942.3,3.20977809]
["bitfinex-derivatives","ETHF0:USTF0",1761341059062,0.7913,3942.4,3942.3,3.89214616]
["bitfinex-derivatives","ETHF0:USTF0",1761341063380,0.7913,3942.4,3942.3,3.20977809]
["bitfinex-derivatives","ETHF0:USTF0",1761341064178,0.7913,3942.4,3942.3,3.89222461]
["bitfinex-derivatives","ETHF0:USTF0",1761341066386,2.542,3942.3,3941.4,0.20664205]
["bitfinex-derivatives","ETHF0:USTF0",1761341066582,3.2078,3941.5,3941.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761341066771,3.2078,3941.1,3940.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761341066975,3.2078,3940.1,3940.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761341067375,12.26755387,3940.1,3940.0,0.1350357]
["bitfinex-derivatives","ETHF0:USTF0",1761341068478,12.26755387,3940.1,3940.0,0.3566357]
["bitfinex-derivatives","ETHF0:USTF0",1761341068780,12.26755387,3940.1,3940.0,0.4637357]
["bitfinex-derivatives","ETHF0:USTF0",1761341069477,12.26755387,3940.1,3940.0,0.6853357]
["bitfinex-derivatives","ETHF0:USTF0",1761341070081,12.26955387,3940.1,3940.0,0.6853357]
["bitfinex-derivatives","ETHF0:USTF0",1761341070274,12.26955387,3940.1,3940.0,0.4637357]
["bitfinex-derivatives","ETHF0:USTF0",1761341073482,12.26955387,3940.1,3940.0,0.6853357]
["bitfinex-derivatives","ETHF0:USTF0",1761341075282,12.26955387,3940.1,3940.0,0.4637357]
["bitfinex-derivatives","ETHF0:USTF0",1761341075481,17.26955387,3940.1,3940.0,0.4637357]
["bitfinex-derivatives","ETHF0:USTF0",1761341079484,17.26955387,3940.1,3940.0,0.1350357]
["bitfinex-derivatives","ETHF0:USTF0",1761341079683,17.26955387,3940.1,3940.0,0.1450357]
["bitfinex-derivatives","ETHF0:USTF0",1761341079981,17.26955387,3940.1,3940.0,0.5188357]
["bitfinex-derivatives","ETHF0:USTF0",1761341081384,12.26955387,3940.1,3940.0,0.5188357]
["bitfinex-derivatives","ETHF0:USTF0",1761341083987,12.26955387,3940.1,3940.0,1.0295357]
["bitfinex-derivatives","ETHF0:USTF0",1761341090080,12.26955387,3940.1,3940.0,0.7681357]
["bitfinex-derivatives","ETHF0:USTF0",1761341090676,12.26955387,3940.1,3940.0,0.5188357]
["bitfinex-derivatives","ETHF0:USTF0",1761341094193,13.17952621,3940.1,3940.0,0.5188357]
["bitfinex-derivatives","ETHF0:USTF0",1761341094888,12.26955387,3940.1,3940.0,0.5188357]
["bitfinex-derivatives","ETHF0:USTF0",1761341095300,13.63967541,3940.1,3940.0,0.5188357]
["bitfinex-derivatives","ETHF0:USTF0",1761341096190,12.26955387,3940.1,3940.0,0.5188357]
["bitfinex-derivatives","ETHF0:USTF0",1761341097893,12.27155387,3940.1,3940.0,0.5188357]
["bitfinex-derivatives","ETHF0:USTF0",1761341099591,12.27155387,3940.1,3940.0,0.1450357]
["bitfinex-derivatives","ETHF0:USTF0",1761341099798,17.27155387,3940.1,3939.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761341100095,3.2078,3939.6,3939.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761341100290,3.2078,3939.6,3939.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761341100291,14.09649558,3939.6,3938.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1761341100493,5.03577366,3938.6,3938.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1761341100689,5.03577366,3938.6,3938.5,0.13450474]
["bitfinex-derivatives","ETHF0:USTF0",1761341100690,14.09677366,3938.6,3938.5,0.13450474]
["bitfinex-derivatives","ETHF0:USTF0",1761341100885,12.2688,3938.6,3938.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1761341101097,5.03595976,3938.2,3938.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1761341101294,9.061,3938.1,3938.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1761341101694,9.061,3938.1,3938.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761341101997,9.061,3938.1,3938.0,1.0362364]
["bitfinex-derivatives","ETHF0:USTF0",1761341102398,10.42831749,3938.1,3938.0,1.0362364]
["bitfinex-derivatives","ETHF0:USTF0",1761341103499,9.061,3938.1,3938.0,1.0362364]
["bitfinex-derivatives","ETHF0:USTF0",1761341105195,9.9714838,3938.1,3938.0,1.0362364]
["bitfinex-derivatives","ETHF0:USTF0",1761341105696,9.9714838,3938.1,3938.0,1.33590481]
["bitfinex-derivatives","ETHF0:USTF0",1761341107400,9.061,3938.1,3938.0,1.33590481]
["bitfinex-derivatives","ETHF0:USTF0",1761341108200,9.061,3938.1,3938.0,1.0362364]
["bitfinex-derivatives","ETHF0:USTF0",1761341108398,9.061,3938.1,3938.0,1.33590481]
["bitfinex-derivatives","ETHF0:USTF0",1761341112207,9.061,3938.1,3938.0,1.08950481]
["bitfinex-derivatives","ETHF0:USTF0",1761341112405,9.061,3938.1,3938.0,0.83190481]
["bitfinex-derivatives","ETHF0:USTF0",1761341112603,9.061,3938.1,3938.0,0.5322364]
["bitfinex-derivatives","ETHF0:USTF0",1761341113806,4.57511749,3938.2,3938.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761341113807,3.2078,3938.2,3938.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761341114111,13.17926916,3938.2,3938.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761341117610,12.2708,3938.2,3938.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761341118213,3.2078,3938.2,3938.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761341118412,13.17926916,3938.2,3938.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761341121915,4.11626916,3938.2,3938.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761341122117,3.2078,3938.7,3938.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761341122312,12.2698,3938.7,3938.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761341122511,12.2698,3938.7,3938.6,1.15976841]
["bitfinex-derivatives","ETHF0:USTF0",1761341127628,4.11626916,3939.3,3939.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761341127829,13.17726916,3939.3,3939.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761341128129,13.17726916,3939.3,3939.2,1.15976841]
["bitfinex-derivatives","ETHF0:USTF0",1761341130331,9.061,3939.3,3939.2,1.15976841]
["bitfinex-derivatives","ETHF0:USTF0",1761341131122,9.061,3939.3,3939.2,0.67556841]
["bitfinex-derivatives","ETHF0:USTF0",1761341131324,12.2688,3939.3,3939.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761341131518,19.09695976,3939.3,3938.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761341131830,19.09695976,3939.3,3938.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761341131831,3.2078,3938.6,3938.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761341132024,12.2678,3938.6,3938.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761341134632,9.06,3938.6,3938.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761341140539,9.97024801,3938.6,3938.5,1.37486841]
["bitfinex-derivatives","ETHF0:USTF0",1761341145331,9.06,3938.6,3938.5,1.37486841]
["bitfinex-derivatives","ETHF0:USTF0",1761341146239,4.57341798,3938.8,3938.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761341146542,3.2078,3938.8,3938.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761341146741,12.2658,3938.8,3938.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761341151243,12.2658,3938.8,3938.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761341151546,3.2078,3938.2,3938.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761341151733,1.82815976,3938.4,3938.2,0.72326841]
["bitfinex-derivatives","ETHF0:USTF0",1761341151940,3.2078,3938.6,3938.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761341152140,12.2648,3938.6,3938.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761341157649,9.057,3938.6,3938.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761341159853,9.057,3938.6,3938.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761341160054,9.057,3938.6,3938.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761341160255,10.88515976,3938.6,3938.5,1.43516841]
["bitfinex-derivatives","ETHF0:USTF0",1761341161156,1.82815976,3938.7,3938.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761341161454,1.82815976,3939.3,3939.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1761341161647,9.056,3939.4,3939.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761341161955,3.2078,3939.5,3939.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761341162149,12.2638,3939.5,3939.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761341162351,12.2638,3939.5,3939.4,0.92616841]
["bitfinex-derivatives","ETHF0:USTF0",1761341166655,12.2638,3939.5,3939.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761341166864,14.09195976,3939.5,3939.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761341167053,1.82815976,3939.4,3939.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761341167359,14.09195976,3939.5,3939.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761341168362,14.09195976,3939.5,3938.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761341168562,1.36665016,3939.1,3939.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761341168766,10.42065016,3939.1,3939.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761341169263,9.054,3939.1,3939.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1761341169463,10.42065513,3939.1,3939.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1761341170265,9.054,3939.1,3939.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1761341170460,10.42063737,3939.1,3939.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1761341170657,9.054,3939.1,3939.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1761341174270,9.054,3939.1,3939.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761341174777,9.054,3939.1,3938.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761341174778,12.2618,3939.1,3938.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761341174978,14.08995976,3939.1,3938.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761341175585,1.82815976,3939.0,3938.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761341175880,12.2618,3939.1,3938.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761341175881,1.82815976,3938.9,3938.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761341176072,1.36632827,3938.5,3938.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761341176380,9.053,3938.4,3938.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761341177076,9.053,3938.4,3938.3,0.65576841]
["bitfinex-derivatives","ETHF0:USTF0",1761341177376,9.053,3938.4,3938.3,0.91146841]
["bitfinex-derivatives","ETHF0:USTF0",1761341178774,9.053,3938.4,3938.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761341179780,9.053,3938.4,3938.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761341180474,1.36632827,3938.5,3938.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761341180678,5.03595976,3939.5,3939.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761341180882,12.2608,3939.5,3939.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761341181074,12.2608,3939.5,3939.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761341182580,3.4456,3940.9,3940.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761341182780,0.5562,3941.2,3940.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761341182978,0.4909,3941.2,3941.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761341183279,9.5559,3941.2,3941.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761341183482,9.8743,3941.2,3941.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761341183783,9.87751691,3941.2,3941.1,0.61376716]
["bitfinex-derivatives","ETHF0:USTF0",1761341184176,9.87751691,3941.2,3941.1,0.00196716]
["bitfinex-derivatives","ETHF0:USTF0",1761341187085,9.87751691,3941.2,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341187086,0.8093,3940.5,3940.4,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1761341187385,9.5509,3940.5,3940.4,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1761341187876,9.8693,3940.5,3940.4,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1761341188075,9.8693,3940.5,3940.4,4.08159956]
["bitfinex-derivatives","ETHF0:USTF0",1761341189673,9.8693,3940.5,3940.4,3.82169956]
["bitfinex-derivatives","ETHF0:USTF0",1761341189880,9.8693,3940.5,3940.4,3.20989956]
["bitfinex-derivatives","ETHF0:USTF0",1761341190587,9.8693,3940.5,3940.4,3.56599956]
["bitfinex-derivatives","ETHF0:USTF0",1761341190979,9.8693,3940.5,3940.4,0.00209956]
["bitfinex-derivatives","ETHF0:USTF0",1761341192386,9.9753,3940.5,3940.4,0.00209956]
["bitfinex-derivatives","ETHF0:USTF0",1761341194884,3.18453685,3941.8,3940.4,5.51769956]
["bitfinex-derivatives","ETHF0:USTF0",1761341195090,0.4909,3942.3,3941.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761341195288,0.4909,3941.7,3941.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1761341195581,0.4909,3941.7,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341195582,9.6659,3941.7,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341195992,9.66888302,3941.7,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341196888,10.05258302,3941.7,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341203703,1.7261,3941.1,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341203891,10.8831,3941.1,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341208197,1.7261,3940.7,3940.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761341208501,10.8731,3940.7,3940.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761341208809,10.8731,3940.7,3940.6,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761341210105,1.7261,3940.6,3940.5,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761341211287,10.8701,3940.6,3940.5,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761341212702,1.7261,3940.6,3940.5,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761341212903,9.5961,3940.6,3940.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1761341213196,9.5961,3940.6,3940.4,3.20989956]
["bitfinex-derivatives","ETHF0:USTF0",1761341213197,2.0221,3940.5,3940.4,3.69889956]
["bitfinex-derivatives","ETHF0:USTF0",1761341213601,2.0221,3940.5,3940.4,3.20989956]
["bitfinex-derivatives","ETHF0:USTF0",1761341218198,2.0221,3940.5,3940.4,0.00209956]
["bitfinex-derivatives","ETHF0:USTF0",1761341220907,1.7398,3939.7,3939.6,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761341221102,10.8658,3939.7,3939.6,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761341221499,10.8658,3939.7,3939.6,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1761341221902,10.8658,3939.7,3939.6,5.02134763]
["bitfinex-derivatives","ETHF0:USTF0",1761341228616,10.8658,3939.7,3939.6,0.00194763]
["bitfinex-derivatives","ETHF0:USTF0",1761341232823,11.77604642,3939.7,3939.6,0.00194763]
["bitfinex-derivatives","ETHF0:USTF0",1761341233014,11.77604642,3939.7,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341233216,1.684,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341233415,10.792,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341234117,10.792,3939.3,3939.2,3.21024636]
["bitfinex-derivatives","ETHF0:USTF0",1761341236120,10.792,3939.3,3939.2,3.92434636]
["bitfinex-derivatives","ETHF0:USTF0",1761341236325,10.792,3939.3,3939.2,4.42164636]
["bitfinex-derivatives","ETHF0:USTF0",1761341236923,10.792,3939.3,3939.2,1.21384636]
["bitfinex-derivatives","ETHF0:USTF0",1761341239620,10.792,3939.3,3939.2,0.00244636]
["bitfinex-derivatives","ETHF0:USTF0",1761341240316,10.792,3939.3,3939.2,1.21384636]
["bitfinex-derivatives","ETHF0:USTF0",1761341240517,10.792,3939.3,3939.2,0.49974636]
["bitfinex-derivatives","ETHF0:USTF0",1761341241216,10.792,3939.3,3939.2,1.21384636]
["bitfinex-derivatives","ETHF0:USTF0",1761341245613,10.792,3939.3,3939.2,0.00244636]
["bitfinex-derivatives","ETHF0:USTF0",1761341245826,10.792,3939.3,3939.2,1.21384636]
["bitfinex-derivatives","ETHF0:USTF0",1761341252219,11.70224642,3939.3,3939.2,1.21384636]
["bitfinex-derivatives","ETHF0:USTF0",1761341256222,11.70224642,3939.3,3939.2,0.49974636]
["bitfinex-derivatives","ETHF0:USTF0",1761341256431,11.70224642,3939.3,3939.2,0.00244636]
["bitfinex-derivatives","ETHF0:USTF0",1761341257131,10.792,3939.3,3939.2,0.00244636]
["bitfinex-derivatives","ETHF0:USTF0",1761341261535,12.15039609,3939.3,3939.2,0.00244636]
["bitfinex-derivatives","ETHF0:USTF0",1761341266432,10.792,3939.3,3939.2,0.00244636]
["bitfinex-derivatives","ETHF0:USTF0",1761341266639,1.5511,3938.7,3938.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761341266831,10.6151,3938.7,3938.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761341267032,10.6151,3938.7,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341267533,10.61729004,3938.7,3938.6,3.21055668]
["bitfinex-derivatives","ETHF0:USTF0",1761341268037,11.5306937,3938.7,3938.6,3.21055668]
["bitfinex-derivatives","ETHF0:USTF0",1761341268638,10.61729004,3938.7,3938.6,3.21055668]
["bitfinex-derivatives","ETHF0:USTF0",1761341270138,11.52953162,3938.7,3938.6,3.21055668]
["bitfinex-derivatives","ETHF0:USTF0",1761341276445,11.52953162,3938.7,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341276446,1.5511,3938.3,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341276633,10.6161,3938.3,3938.2,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761341277343,10.6161,3938.3,3938.2,4.33586227]
["bitfinex-derivatives","ETHF0:USTF0",1761341281247,10.6161,3938.3,3938.2,3.65286227]
["bitfinex-derivatives","ETHF0:USTF0",1761341281552,10.6161,3938.3,3938.2,3.21086227]
["bitfinex-derivatives","ETHF0:USTF0",1761341282153,10.6161,3938.3,3938.2,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1761341282541,11.52765664,3938.3,3937.8,3.23319489]
["bitfinex-derivatives","ETHF0:USTF0",1761341282853,1.4786,3937.9,3937.8,3.23319489]
["bitfinex-derivatives","ETHF0:USTF0",1761341283049,10.5436,3937.9,3937.8,3.23319489]
["bitfinex-derivatives","ETHF0:USTF0",1761341283648,10.5436,3937.9,3937.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761341283649,1.4786,3937.2,3937.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761341283848,10.5436,3937.2,3937.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1761341284746,10.5436,3937.2,3937.1,0.4343186]
["bitfinex-derivatives","ETHF0:USTF0",1761341285950,10.5436,3937.2,3937.1,0.0021186]
["bitfinex-derivatives","ETHF0:USTF0",1761341291053,10.5456,3937.2,3937.1,0.0021186]
["bitfinex-derivatives","ETHF0:USTF0",1761341294755,10.5456,3937.2,3937.1,1.4391186]
["bitfinex-derivatives","ETHF0:USTF0",1761341296554,10.5456,3937.2,3937.1,1.0193186]
["bitfinex-derivatives","ETHF0:USTF0",1761341296755,10.5456,3937.2,3937.1,0.0021186]
["bitfinex-derivatives","ETHF0:USTF0",1761341298662,10.5456,3937.2,3937.1,0.6119186]
["bitfinex-derivatives","ETHF0:USTF0",1761341298858,10.5456,3937.2,3937.1,1.0193186]
["bitfinex-derivatives","ETHF0:USTF0",1761341303767,3.2078,3937.7,3937.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761341303768,0.9787,3937.4,3937.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761341303974,0.3979,3937.4,3937.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1761341304267,0.3979,3937.4,3935.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1761341304268,0.9787,3935.9,3935.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1761341304469,10.4616,3935.9,3935.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761341305269,10.4616,3935.9,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341305270,0.5808,3935.6,3935.5,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761341305467,6.471,3935.6,3935.5,1.06180955]
["bitfinex-derivatives","ETHF0:USTF0",1761341305668,9.067,3935.6,3935.5,1.06180955]
["bitfinex-derivatives","ETHF0:USTF0",1761341305874,9.067,3935.6,3935.5,1.67160955]
["bitfinex-derivatives","ETHF0:USTF0",1761341308975,9.4649,3935.6,3935.5,1.67160955]
["bitfinex-derivatives","ETHF0:USTF0",1761341309183,10.4616,3935.6,3935.5,1.01930955]
["bitfinex-derivatives","ETHF0:USTF0",1761341309368,10.4616,3935.6,3935.5,1.43910955]
["bitfinex-derivatives","ETHF0:USTF0",1761341309568,10.4616,3935.6,3935.5,1.67160955]
["bitfinex-derivatives","ETHF0:USTF0",1761341310077,1.3946,3935.6,3935.5,1.67160955]
["bitfinex-derivatives","ETHF0:USTF0",1761341310266,10.4626,3935.6,3935.5,1.67160955]
["bitfinex-derivatives","ETHF0:USTF0",1761341310472,9.8818,3935.6,3935.5,1.67160955]
["bitfinex-derivatives","ETHF0:USTF0",1761341313375,10.4626,3935.6,3935.5,1.67160955]
["bitfinex-derivatives","ETHF0:USTF0",1761341315675,10.4626,3935.6,3935.5,4.87940955]
["bitfinex-derivatives","ETHF0:USTF0",1761341317682,10.4626,3935.6,3935.5,4.47200955]
["bitfinex-derivatives","ETHF0:USTF0",1761341317984,10.4626,3935.6,3935.5,4.09030955]
["bitfinex-derivatives","ETHF0:USTF0",1761341318173,10.4626,3935.6,3935.5,4.45340955]
["bitfinex-derivatives","ETHF0:USTF0",1761341319486,10.4626,3935.6,3935.5,4.68200955]
["bitfinex-derivatives","ETHF0:USTF0",1761341320486,1.27465907,3935.9,3935.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761341320686,10.34265907,3935.9,3935.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761341321487,10.34265907,3935.9,3935.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761341327686,1.27465907,3935.9,3935.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761341328190,9.23665907,3935.9,3935.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761341328383,10.34265907,3935.9,3935.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761341328579,0.36185907,3935.9,3935.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761341328786,9.42985907,3935.9,3935.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761341331494,10.34265907,3935.9,3935.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761341337200,10.34265907,3935.9,3935.8,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761341340198,0.36185907,3935.9,3935.8,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761341340497,9.06915907,3935.9,3935.8,5.36421291]
["bitfinex-derivatives","ETHF0:USTF0",1761341340702,9.88945907,3935.9,3935.8,5.36421291]
["bitfinex-derivatives","ETHF0:USTF0",1761341341003,0.33445907,3935.9,3935.8,5.36421291]
["bitfinex-derivatives","ETHF0:USTF0",1761341341301,9.88945907,3935.9,3935.8,5.36421291]
["bitfinex-derivatives","ETHF0:USTF0",1761341341494,10.24635907,3935.9,3935.8,5.36421291]
["bitfinex-derivatives","ETHF0:USTF0",1761341343406,10.24635907,3935.9,3935.8,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761341347702,10.34635907,3935.9,3935.8,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761341354311,0.10315907,3935.9,3935.8,5.36421291]
["bitfinex-derivatives","ETHF0:USTF0",1761341354501,0.10315907,3935.9,3935.8,9.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761341354909,9.04215907,3935.9,3935.8,9.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761341355104,0.10315907,3935.9,3935.8,9.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761341355608,0.10315907,3935.9,3935.8,10.82023898]
["bitfinex-derivatives","ETHF0:USTF0",1761341356506,0.10315907,3935.9,3935.8,9.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761341358717,0.90874148,3936.9,3936.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761341358718,0.8542,3936.9,3936.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761341359015,9.9162,3936.9,3936.8,5.05508719]
["bitfinex-derivatives","ETHF0:USTF0",1761341359206,10.2567,3936.9,3936.8,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761341359709,10.25849137,3936.9,3936.8,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761341361109,0.34249137,3936.9,3936.8,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761341361304,8.60149137,3936.9,3936.8,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761341361503,9.11499137,3936.9,3936.8,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761341361706,9.40449137,3936.9,3936.8,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761341362010,9.91799137,3936.9,3936.8,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761341365610,0.34249137,3936.9,3936.8,4.82726]
["bitfinex-derivatives","ETHF0:USTF0",1761341365802,4.68279137,3936.9,3936.8,4.82726]
["bitfinex-derivatives","ETHF0:USTF0",1761341366108,4.68279137,3936.9,3936.8,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761341366313,5.02349137,3936.9,3936.8,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761341367002,5.53699137,3936.9,3936.8,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761341368817,0.00179137,3936.9,3936.8,4.82726]
["bitfinex-derivatives","ETHF0:USTF0",1761341369116,0.00179137,3936.9,3936.8,5.51224719]
["bitfinex-derivatives","ETHF0:USTF0",1761341371315,1.19649137,3936.9,3936.8,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761341372212,1.19649137,3936.9,3936.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761341372420,1.1947,3936.6,3936.4,3.89278719]
["bitfinex-derivatives","ETHF0:USTF0",1761341372618,1.3971,3936.5,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341376423,10.4551,3936.5,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341376722,9.9416,3936.5,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341377123,10.4213,3936.5,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341378222,10.4213,3936.5,3936.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761341378223,10.2189,3936.5,3936.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761341380720,0.3407,3936.5,3936.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761341380929,0.45829137,3936.9,3936.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761341381225,0.7691,3936.7,3936.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761341381420,0.3126,3936.7,3936.6,4.95038719]
["bitfinex-derivatives","ETHF0:USTF0",1761341381927,0.3126,3936.7,3936.6,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761341382127,0.3126,3936.7,3936.6,4.95038719]
["bitfinex-derivatives","ETHF0:USTF0",1761341383118,0.00179137,3936.9,3936.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761341383321,9.05879137,3936.9,3936.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761341383827,0.00179137,3936.9,3936.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761341384628,0.31439137,3936.9,3936.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761341386326,0.77089137,3936.9,3936.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761341386824,0.31439137,3936.9,3936.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761341387023,0.77089137,3936.9,3936.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761341391136,0.00179137,3936.9,3936.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761341394022,0.00179137,3936.9,3936.8,1.97091625]
["bitfinex-derivatives","ETHF0:USTF0",1761341394223,0.00179137,3936.9,3936.8,2.42757438]
["bitfinex-derivatives","ETHF0:USTF0",1761341394421,0.7691,3937.4,3937.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761341394633,4.1391,3937.4,3937.3,4.94992473]
["bitfinex-derivatives","ETHF0:USTF0",1761341395029,0.4565,3937.7,3937.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761341395228,0.7691,3937.7,3937.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761341395428,9.82514257,3937.7,3937.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761341395622,10.11644257,3937.7,3937.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761341396731,1.06344257,3937.7,3937.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761341397825,0.31564257,3937.7,3937.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761341398227,0.00304257,3937.7,3937.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761341399040,0.70314257,3937.7,3937.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761341399428,9.75514257,3937.7,3937.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761341399936,0.28714257,3937.7,3937.6,1.51467]
["bitfinex-derivatives","ETHF0:USTF0",1761341401738,0.2841,3938.4,3938.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761341401925,0.2841,3938.4,3938.3,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761341402428,0.2841,3938.6,3938.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1761341402834,6.5291178,3938.6,3938.5,1.16977932]
["bitfinex-derivatives","ETHF0:USTF0",1761341403635,6.8132178,3938.6,3938.5,1.16977932]
["bitfinex-derivatives","ETHF0:USTF0",1761341403830,0.0021178,3938.6,3938.5,1.16977932]
["bitfinex-derivatives","ETHF0:USTF0",1761341405438,0.9802,3939.7,3939.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761341405731,8.9682,3939.7,3939.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761341405922,0.9802,3939.7,3939.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761341406437,6.74060433,3939.7,3939.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761341407330,0.98260433,3939.7,3939.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761341408132,0.56660433,3939.7,3939.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761341408325,0.2804,3940.3,3940.2,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761341408527,0.2804,3940.6,3940.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761341409230,9.3284,3940.8,3940.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761341409430,0.28308457,3940.8,3940.7,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761341410431,0.00268457,3940.8,3940.7,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761341413542,0.9559,3941.6,3941.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761341413843,0.9559,3941.6,3941.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761341414639,0.95772622,3941.6,3941.5,1.09327631]
["bitfinex-derivatives","ETHF0:USTF0",1761341414839,0.28222622,3941.6,3941.5,1.09327631]
["bitfinex-derivatives","ETHF0:USTF0",1761341415240,0.69272622,3941.6,3941.5,1.09327631]
["bitfinex-derivatives","ETHF0:USTF0",1761341416038,0.00182622,3941.6,3941.5,1.09327631]
["bitfinex-derivatives","ETHF0:USTF0",1761341416840,0.95772622,3941.6,3941.5,0.00277631]
["bitfinex-derivatives","ETHF0:USTF0",1761341417038,0.95772622,3941.6,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341417039,5.95772622,3941.6,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341417343,1.1119,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341418045,1.1119,3941.0,3940.9,3.21088338]
["bitfinex-derivatives","ETHF0:USTF0",1761341419442,1.1119,3941.0,3940.9,0.00308338]
["bitfinex-derivatives","ETHF0:USTF0",1761341420445,6.1119,3941.0,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341420642,0.9559,3940.6,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341421642,0.9559,3940.6,3940.5,3.21024662]
["bitfinex-derivatives","ETHF0:USTF0",1761341422442,0.9759,3940.6,3940.5,3.21024662]
["bitfinex-derivatives","ETHF0:USTF0",1761341424051,0.02,3940.6,3940.5,4.30074662]
["bitfinex-derivatives","ETHF0:USTF0",1761341425348,0.9759,3940.6,3940.5,4.13964662]
["bitfinex-derivatives","ETHF0:USTF0",1761341425550,0.9759,3940.6,3940.5,4.30074662]
["bitfinex-derivatives","ETHF0:USTF0",1761341425852,0.3004,3940.6,3940.5,4.30074662]
["bitfinex-derivatives","ETHF0:USTF0",1761341427253,0.7109,3940.6,3940.5,4.30074662]
["bitfinex-derivatives","ETHF0:USTF0",1761341427444,0.9759,3940.6,3940.5,4.13964662]
["bitfinex-derivatives","ETHF0:USTF0",1761341427644,0.9759,3940.6,3940.5,4.30074662]
["bitfinex-derivatives","ETHF0:USTF0",1761341428749,0.02,3940.6,3940.5,4.30074662]
["bitfinex-derivatives","ETHF0:USTF0",1761341429148,0.3004,3940.6,3940.5,4.30074662]
["bitfinex-derivatives","ETHF0:USTF0",1761341429353,0.7109,3940.6,3940.5,4.30074662]
["bitfinex-derivatives","ETHF0:USTF0",1761341430152,0.02,3940.6,3940.5,4.30074662]
["bitfinex-derivatives","ETHF0:USTF0",1761341434171,0.4105,3941.5,3941.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761341434172,0.6909,3941.5,3941.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761341434360,0.2804,3941.5,3941.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761341434865,0.9559,3941.5,3941.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761341438757,0.8803,3941.4,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341440466,0.8803,3941.4,3941.3,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761341441669,0.4918,3941.4,3941.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761341441858,0.8803,3941.1,3941.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761341442163,0.8803,3941.1,3941.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1761341442468,0.8803,3941.1,3941.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761341442766,0.8803,3941.1,3940.9,0.68195741]
["bitfinex-derivatives","ETHF0:USTF0",1761341442767,0.8803,3941.0,3940.9,1.18235741]
["bitfinex-derivatives","ETHF0:USTF0",1761341442969,0.8803,3941.0,3940.9,4.39015741]
["bitfinex-derivatives","ETHF0:USTF0",1761341443266,0.8803,3941.0,3940.9,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761341443559,0.2353,3941.0,3940.9,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761341443954,0.2353,3941.0,3940.9,4.77515741]
["bitfinex-derivatives","ETHF0:USTF0",1761341444157,0.23712622,3941.6,3941.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761341444354,0.4918,3941.4,3941.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761341444552,0.8803,3941.4,3941.3,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761341445167,0.8803,3941.4,3941.3,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761341447969,0.6238,3941.4,3941.3,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761341448770,6.806,3941.5,3941.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761341449074,7.0413,3941.5,3941.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761341449368,7.4298,3941.5,3941.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761341450267,7.6863,3941.5,3941.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761341453073,7.827,3941.5,3941.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761341453672,7.6863,3941.5,3941.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761341455071,7.6863,3941.5,3941.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761341458777,0.2353,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341459084,0.7995,3941.2,3941.1,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761341459281,0.7995,3941.2,3941.1,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1761341462688,9.8315,3941.2,3941.1,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1761341463382,9.8315,3941.2,3940.9,0.68462061]
["bitfinex-derivatives","ETHF0:USTF0",1761341463684,0.3387,3940.7,3940.5,3.21024662]
["bitfinex-derivatives","ETHF0:USTF0",1761341463985,10.74406753,3940.6,3940.5,3.77474662]
["bitfinex-derivatives","ETHF0:USTF0",1761341464281,9.8315,3940.6,3940.5,4.00214662]
["bitfinex-derivatives","ETHF0:USTF0",1761341465783,9.8315,3940.6,3940.5,4.14014662]
["bitfinex-derivatives","ETHF0:USTF0",1761341469691,9.8315,3940.6,3940.5,0.93234662]
["bitfinex-derivatives","ETHF0:USTF0",1761341469890,9.8315,3940.6,3940.5,4.14014662]
["bitfinex-derivatives","ETHF0:USTF0",1761341476092,9.8315,3940.6,3940.5,3.21024662]
["bitfinex-derivatives","ETHF0:USTF0",1761341476498,9.8315,3940.6,3940.5,3.55294662]
["bitfinex-derivatives","ETHF0:USTF0",1761341476699,9.8315,3940.6,3940.5,3.21024662]
["bitfinex-derivatives","ETHF0:USTF0",1761341479604,9.8315,3940.6,3940.5,0.00244662]
["bitfinex-derivatives","ETHF0:USTF0",1761341479798,9.8315,3940.6,3940.1,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761341479799,0.4506,3940.2,3940.1,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761341479994,9.8065,3940.2,3940.1,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761341480796,9.8065,3940.2,3940.1,3.76923428]
["bitfinex-derivatives","ETHF0:USTF0",1761341483607,9.8065,3940.2,3940.1,3.21073428]
["bitfinex-derivatives","ETHF0:USTF0",1761341483808,9.8065,3940.2,3940.1,3.55343428]
["bitfinex-derivatives","ETHF0:USTF0",1761341486304,9.8065,3940.2,3940.1,0.34563428]
["bitfinex-derivatives","ETHF0:USTF0",1761341489010,9.8065,3940.2,3940.1,0.00293428]
["bitfinex-derivatives","ETHF0:USTF0",1761341489510,9.8065,3940.2,3940.1,0.34563428]
["bitfinex-derivatives","ETHF0:USTF0",1761341491902,9.8065,3940.2,3940.1,0.00293428]
["bitfinex-derivatives","ETHF0:USTF0",1761341497105,9.8065,3940.2,3939.3,0.90927655]
["bitfinex-derivatives","ETHF0:USTF0",1761341497106,0.9171,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341497306,9.9441,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341497921,9.9441,3939.5,3939.4,3.20999037]
["bitfinex-derivatives","ETHF0:USTF0",1761341498825,0.3491,3939.4,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341499120,0.8016,3939.1,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341499309,0.8016,3939.1,3939.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761341499815,0.8016,3939.1,3939.0,3.75850766]
["bitfinex-derivatives","ETHF0:USTF0",1761341500416,0.8016,3939.1,3939.0,3.21090766]
["bitfinex-derivatives","ETHF0:USTF0",1761341500802,0.8016,3939.1,3939.0,3.53270766]
["bitfinex-derivatives","ETHF0:USTF0",1761341502510,0.8016,3939.1,3939.0,0.32490766]
["bitfinex-derivatives","ETHF0:USTF0",1761341502704,0.8016,3939.1,3939.0,0.55070766]
["bitfinex-derivatives","ETHF0:USTF0",1761341506910,0.91046489,3939.8,3939.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761341507117,0.8016,3940.0,3939.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761341507412,9.0446,3940.0,3939.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761341507619,9.1733,3940.0,3939.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761341508119,9.0446,3940.0,3939.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761341508616,9.0446,3940.0,3939.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761341509014,8.4733,3940.0,3939.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761341509316,8.6955,3940.0,3939.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761341509515,9.0446,3940.0,3939.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761341513420,9.0446,3940.0,3939.9,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1761341514610,9.1733,3940.0,3939.9,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1761341516024,9.0446,3940.0,3939.9,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1761341523132,9.0446,3940.0,3939.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761341523630,9.0446,3940.0,3939.9,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1761341523831,9.1756,3940.0,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341524034,9.1756,3940.0,3939.9,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761341524534,9.1756,3940.0,3939.9,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761341525130,9.1756,3940.0,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341525332,9.1756,3940.0,3939.3,0.68259667]
["bitfinex-derivatives","ETHF0:USTF0",1761341525333,0.131,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341525534,9.6059,3939.5,3939.4,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761341525727,9.9265,3939.5,3939.4,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761341526831,9.9265,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341527334,9.9265,3939.5,3939.4,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761341528834,9.9265,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341529140,9.9265,3939.5,3939.4,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761341529936,9.7955,3939.5,3939.4,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761341535335,9.7955,3939.5,3939.4,4.65857927]
["bitfinex-derivatives","ETHF0:USTF0",1761341536032,9.9305,3939.5,3939.4,3.89087927]
["bitfinex-derivatives","ETHF0:USTF0",1761341536332,9.9305,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341541736,0.4659,3939.3,3939.2,1.23774315]
["bitfinex-derivatives","ETHF0:USTF0",1761341541933,0.7854,3939.3,3939.2,4.44554315]
["bitfinex-derivatives","ETHF0:USTF0",1761341543533,0.7854,3939.3,3939.2,3.89284315]
["bitfinex-derivatives","ETHF0:USTF0",1761341543739,0.7854,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341544238,1.69539269,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341545045,0.7854,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341545342,9.8034,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341548342,11.16588237,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341549338,9.8034,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341552337,10.71103976,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341554448,0.2321,3939.1,3939.0,0.90960766]
["bitfinex-derivatives","ETHF0:USTF0",1761341554641,0.7854,3939.3,3939.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761341554946,9.8034,3939.3,3939.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761341557639,0.7854,3939.3,3939.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761341557845,9.4829,3939.3,3939.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761341558246,9.8036,3939.3,3939.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761341559344,3.7488,3939.6,3939.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761341559651,9.792,3939.6,3939.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761341559854,0.541,3939.9,3939.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761341560150,9.792,3939.9,3939.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761341562046,0.541,3939.9,3939.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761341562242,9.2363,3939.9,3939.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761341564652,9.791,3939.9,3939.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761341565052,9.791,3939.9,3939.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761341565460,9.4703,3939.9,3939.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761341566348,9.2363,3939.9,3939.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761341566555,9.016,3939.9,3939.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761341568055,9.2363,3939.9,3939.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761341569352,9.557,3939.9,3939.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761341569859,9.791,3939.9,3939.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761341572969,9.4703,3939.9,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341573154,0.775,3939.8,3939.7,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761341573554,0.775,3939.8,3939.7,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1761341576655,9.787,3939.8,3939.7,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1761341580263,9.787,3939.8,3939.7,2.88693402]
["bitfinex-derivatives","ETHF0:USTF0",1761341580560,0.7662,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341580758,9.7762,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341583165,0.4475,3939.1,3939.0,0.33880766]
["bitfinex-derivatives","ETHF0:USTF0",1761341583365,9.7762,3939.1,3939.0,0.33880766]
["bitfinex-derivatives","ETHF0:USTF0",1761341587154,9.7762,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341587361,9.7762,3939.1,3939.0,0.33880766]
["bitfinex-derivatives","ETHF0:USTF0",1761341588168,9.7962,3939.1,3939.0,0.33880766]
["bitfinex-derivatives","ETHF0:USTF0",1761341590771,9.7962,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341602282,10.70680119,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341602680,9.7962,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341603073,10.70681404,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341603979,10.70674809,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341607379,11.15868237,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341610184,0.7862,3939.1,3939.0,0.78520766]
["bitfinex-derivatives","ETHF0:USTF0",1761341610500,0.7862,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341610501,9.7922,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341615486,10.70256604,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341616288,9.7922,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341620088,0.7862,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341620290,9.7912,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341623088,9.7912,3939.1,3939.0,0.33180766]
["bitfinex-derivatives","ETHF0:USTF0",1761341625090,9.7912,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341627690,9.7892,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341628289,11.15168237,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341630895,2.14868237,3939.1,3939.0,0.77780766]
["bitfinex-derivatives","ETHF0:USTF0",1761341631097,11.15068237,3939.1,3939.0,0.77780766]
["bitfinex-derivatives","ETHF0:USTF0",1761341631298,11.15068237,3939.1,3939.0,0.55720766]
["bitfinex-derivatives","ETHF0:USTF0",1761341631791,11.15068237,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341631996,11.15068237,3939.1,3939.0,0.55720766]
["bitfinex-derivatives","ETHF0:USTF0",1761341635704,11.15068237,3939.1,3939.0,0.77780766]
["bitfinex-derivatives","ETHF0:USTF0",1761341635907,9.4695,3939.1,3939.0,0.90880766]
["bitfinex-derivatives","ETHF0:USTF0",1761341636204,9.2554,3939.1,3939.0,0.90880766]
["bitfinex-derivatives","ETHF0:USTF0",1761341636401,9.5781,3939.1,3939.0,0.90880766]
["bitfinex-derivatives","ETHF0:USTF0",1761341636792,9.7973,3939.1,3939.0,0.90880766]
["bitfinex-derivatives","ETHF0:USTF0",1761341636995,10.70846808,3939.1,3939.0,0.90880766]
["bitfinex-derivatives","ETHF0:USTF0",1761341640518,9.7973,3939.1,3939.0,0.90880766]
["bitfinex-derivatives","ETHF0:USTF0",1761341644211,9.2524,3939.1,3939.0,1.59385081]
["bitfinex-derivatives","ETHF0:USTF0",1761341644412,9.019,3939.1,3939.0,6.59385081]
["bitfinex-derivatives","ETHF0:USTF0",1761341646518,9.8243,3939.1,3939.0,0.35460766]
["bitfinex-derivatives","ETHF0:USTF0",1761341646719,9.8243,3939.1,3939.0,0.58510766]
["bitfinex-derivatives","ETHF0:USTF0",1761341647018,9.8243,3939.1,3939.0,0.94320766]
["bitfinex-derivatives","ETHF0:USTF0",1761341648712,9.2439,3939.1,3939.0,0.94320766]
["bitfinex-derivatives","ETHF0:USTF0",1761341649310,9.5931,3939.1,3939.0,0.94320766]
["bitfinex-derivatives","ETHF0:USTF0",1761341650222,9.019,3939.1,3939.0,0.94320766]
["bitfinex-derivatives","ETHF0:USTF0",1761341650622,9.019,3939.1,3939.0,1.62825081]
["bitfinex-derivatives","ETHF0:USTF0",1761341650824,9.019,3939.1,3939.0,0.94320766]
["bitfinex-derivatives","ETHF0:USTF0",1761341652316,9.019,3939.1,3939.0,1.62825081]
["bitfinex-derivatives","ETHF0:USTF0",1761341653423,9.019,3939.1,3939.0,6.62825081]
["bitfinex-derivatives","ETHF0:USTF0",1761341660433,9.019,3939.1,3939.0,9.83605081]
["bitfinex-derivatives","ETHF0:USTF0",1761341661833,9.019,3939.1,3939.0,9.15100766]
["bitfinex-derivatives","ETHF0:USTF0",1761341662939,9.8216,3939.1,3939.0,9.15100766]
["bitfinex-derivatives","ETHF0:USTF0",1761341663150,9.8216,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341674749,9.8216,3939.1,3939.0,1.24610678]
["bitfinex-derivatives","ETHF0:USTF0",1761341675257,9.8216,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341678649,9.019,3939.1,3939.0,0.92780766]
["bitfinex-derivatives","ETHF0:USTF0",1761341678852,9.8008,3939.1,3939.0,0.92780766]
["bitfinex-derivatives","ETHF0:USTF0",1761341680157,9.8008,3939.1,3939.0,1.83793656]
["bitfinex-derivatives","ETHF0:USTF0",1761341682154,9.8008,3939.1,3939.0,5.04573656]
["bitfinex-derivatives","ETHF0:USTF0",1761341683353,9.8008,3939.1,3939.0,4.13560766]
["bitfinex-derivatives","ETHF0:USTF0",1761341685350,9.8008,3939.1,3939.0,4.00470766]
["bitfinex-derivatives","ETHF0:USTF0",1761341687160,9.8008,3939.1,3939.0,3.89586436]
["bitfinex-derivatives","ETHF0:USTF0",1761341689457,9.8008,3939.1,3939.0,4.23846436]
["bitfinex-derivatives","ETHF0:USTF0",1761341690256,9.8008,3939.1,3939.0,4.46116436]
["bitfinex-derivatives","ETHF0:USTF0",1761341690556,9.8008,3939.1,3939.0,4.13790766]
["bitfinex-derivatives","ETHF0:USTF0",1761341692754,9.8008,3939.1,3939.0,0.93010766]
["bitfinex-derivatives","ETHF0:USTF0",1761341692958,9.8008,3939.1,3939.0,4.00700766]
["bitfinex-derivatives","ETHF0:USTF0",1761341699358,9.471,3939.1,3939.0,4.14250766]
["bitfinex-derivatives","ETHF0:USTF0",1761341699659,9.8175,3939.1,3939.0,4.14250766]
["bitfinex-derivatives","ETHF0:USTF0",1761341700662,9.8175,3939.1,3939.0,5.05263656]
["bitfinex-derivatives","ETHF0:USTF0",1761341701465,9.8175,3939.1,3939.0,1.84483656]
["bitfinex-derivatives","ETHF0:USTF0",1761341701663,9.8175,3939.1,3939.0,5.05263656]
["bitfinex-derivatives","ETHF0:USTF0",1761341703663,9.8175,3939.1,3939.0,4.91713656]
["bitfinex-derivatives","ETHF0:USTF0",1761341703864,9.8175,3939.1,3939.0,4.34373656]
["bitfinex-derivatives","ETHF0:USTF0",1761341704062,9.8175,3939.1,3939.0,4.67323656]
["bitfinex-derivatives","ETHF0:USTF0",1761341705967,9.8175,3939.1,3939.0,4.67323656]
["bitfinex-derivatives","ETHF0:USTF0",1761341711671,9.8175,3939.1,3939.0,4.90383656]
["bitfinex-derivatives","ETHF0:USTF0",1761341714773,9.8175,3939.1,3939.0,1.69603656]
["bitfinex-derivatives","ETHF0:USTF0",1761341714973,9.8175,3939.1,3939.0,4.90383656]
["bitfinex-derivatives","ETHF0:USTF0",1761341715472,9.8175,3939.1,3939.0,1.69603656]
["bitfinex-derivatives","ETHF0:USTF0",1761341715674,9.8175,3939.1,3939.0,4.90383656]
["bitfinex-derivatives","ETHF0:USTF0",1761341727299,9.8175,3939.1,3939.0,4.12103656]
["bitfinex-derivatives","ETHF0:USTF0",1761341727586,9.8175,3939.1,3939.0,4.45773656]
["bitfinex-derivatives","ETHF0:USTF0",1761341727890,9.8175,3939.1,3939.0,4.68273656]
["bitfinex-derivatives","ETHF0:USTF0",1761341729794,9.8175,3939.1,3939.0,1.47493656]
["bitfinex-derivatives","ETHF0:USTF0",1761341729993,9.8175,3939.1,3939.0,4.68273656]
["bitfinex-derivatives","ETHF0:USTF0",1761341732093,9.8175,3939.1,3939.0,4.12103656]
["bitfinex-derivatives","ETHF0:USTF0",1761341734094,9.8175,3939.1,3939.0,4.45773656]
["bitfinex-derivatives","ETHF0:USTF0",1761341736098,9.8175,3939.1,3939.0,4.68273656]
["bitfinex-derivatives","ETHF0:USTF0",1761341756509,9.8175,3939.1,3939.0,4.91053656]
["bitfinex-derivatives","ETHF0:USTF0",1761341760107,9.8175,3939.1,3939.0,4.68273656]
["bitfinex-derivatives","ETHF0:USTF0",1761341760316,9.8175,3939.1,3939.0,4.70633656]
["bitfinex-derivatives","ETHF0:USTF0",1761341761807,9.8175,3939.1,3939.0,4.12103656]
["bitfinex-derivatives","ETHF0:USTF0",1761341762014,9.8175,3939.1,3939.0,3.21090766]
["bitfinex-derivatives","ETHF0:USTF0",1761341763111,9.8175,3939.1,3939.0,3.89630239]
["bitfinex-derivatives","ETHF0:USTF0",1761341764220,9.8175,3939.1,3939.0,3.21090766]
["bitfinex-derivatives","ETHF0:USTF0",1761341777025,9.8175,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341792848,10.72866808,3939.1,3939.0,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1761341798342,10.72866808,3939.1,3938.5,0.68539473]
["bitfinex-derivatives","ETHF0:USTF0",1761341798343,0.23,3938.6,3938.5,0.68539473]
["bitfinex-derivatives","ETHF0:USTF0",1761341798551,0.23,3938.6,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341798552,0.7874,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341798756,1.70146373,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341799254,0.7874,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341799454,0.79030801,3938.4,3938.3,3.20995707]
["bitfinex-derivatives","ETHF0:USTF0",1761341800650,0.79030801,3938.4,3938.3,0.00215707]
["bitfinex-derivatives","ETHF0:USTF0",1761341805455,0.79030801,3938.4,3938.3,0.33125707]
["bitfinex-derivatives","ETHF0:USTF0",1761341806153,0.79030801,3938.4,3938.3,0.00215707]
["bitfinex-derivatives","ETHF0:USTF0",1761341809050,0.79030801,3938.4,3938.3,0.33125707]
["bitfinex-derivatives","ETHF0:USTF0",1761341809251,0.79030801,3938.4,3938.3,0.56095707]
["bitfinex-derivatives","ETHF0:USTF0",1761341810551,0.79030801,3938.4,3938.3,0.79195707]
["bitfinex-derivatives","ETHF0:USTF0",1761341812762,0.79030801,3938.4,3938.3,0.56095707]
["bitfinex-derivatives","ETHF0:USTF0",1761341820561,0.79030801,3938.4,3938.3,0.00215707]
["bitfinex-derivatives","ETHF0:USTF0",1761341821060,0.79030801,3938.4,3938.3,0.35365707]
["bitfinex-derivatives","ETHF0:USTF0",1761341824664,0.79030801,3938.4,3938.3,0.78925707]
["bitfinex-derivatives","ETHF0:USTF0",1761341828164,1.70437174,3938.4,3938.3,0.78925707]
["bitfinex-derivatives","ETHF0:USTF0",1761341829865,1.14157174,3938.4,3938.3,0.78925707]
["bitfinex-derivatives","ETHF0:USTF0",1761341830162,8.96790801,3938.4,3938.3,0.78925707]
["bitfinex-derivatives","ETHF0:USTF0",1761341831165,8.96790801,3938.4,3938.3,3.99705707]
["bitfinex-derivatives","ETHF0:USTF0",1761341831369,0.00290801,3938.4,3938.3,3.99705707]
["bitfinex-derivatives","ETHF0:USTF0",1761341831557,8.96790801,3938.4,3938.3,4.90718597]
["bitfinex-derivatives","ETHF0:USTF0",1761341831869,0.00290801,3938.4,3938.3,4.90718597]
["bitfinex-derivatives","ETHF0:USTF0",1761341832060,8.96790801,3938.4,3938.3,4.90718597]
["bitfinex-derivatives","ETHF0:USTF0",1761341832261,8.96790801,3938.4,3938.3,3.99705707]
["bitfinex-derivatives","ETHF0:USTF0",1761341834165,0.00290801,3938.4,3938.3,3.99705707]
["bitfinex-derivatives","ETHF0:USTF0",1761341834466,8.96690801,3938.4,3938.3,3.99705707]
["bitfinex-derivatives","ETHF0:USTF0",1761341835271,8.96690801,3938.4,3938.3,4.90980503]
["bitfinex-derivatives","ETHF0:USTF0",1761341837360,8.96690801,3938.4,3938.3,1.70200503]
["bitfinex-derivatives","ETHF0:USTF0",1761341837563,8.96690801,3938.4,3938.3,4.90980503]
["bitfinex-derivatives","ETHF0:USTF0",1761341838971,9.76980801,3938.4,3938.3,4.91530503]
["bitfinex-derivatives","ETHF0:USTF0",1761341839171,9.76980801,3938.4,3938.3,4.00255707]
["bitfinex-derivatives","ETHF0:USTF0",1761341839369,9.41870801,3938.4,3938.3,4.00255707]
["bitfinex-derivatives","ETHF0:USTF0",1761341839567,8.96690801,3938.4,3938.3,4.00255707]
["bitfinex-derivatives","ETHF0:USTF0",1761341840669,8.96690801,3938.4,3938.3,4.91530503]
["bitfinex-derivatives","ETHF0:USTF0",1761341841160,8.96690801,3938.4,3938.3,4.00255707]
["bitfinex-derivatives","ETHF0:USTF0",1761341847978,8.96690801,3938.4,3938.3,0.79475707]
["bitfinex-derivatives","ETHF0:USTF0",1761341848177,8.96690801,3938.4,3938.3,4.00255707]
["bitfinex-derivatives","ETHF0:USTF0",1761341848480,9.19800801,3938.4,3938.3,4.00255707]
["bitfinex-derivatives","ETHF0:USTF0",1761341850476,9.54910801,3938.4,3938.3,4.00255707]
["bitfinex-derivatives","ETHF0:USTF0",1761341851082,9.54910801,3938.4,3938.3,0.79475707]
["bitfinex-derivatives","ETHF0:USTF0",1761341851279,9.54910801,3938.4,3938.3,4.91530503]
["bitfinex-derivatives","ETHF0:USTF0",1761341851574,0.00290801,3938.4,3938.3,4.91530503]
["bitfinex-derivatives","ETHF0:USTF0",1761341851781,0.00290801,3938.4,3938.3,9.00255707]
["bitfinex-derivatives","ETHF0:USTF0",1761341851975,0.6022,3939.1,3939.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761341852180,0.02,3939.1,3939.0,4.81304099]
["bitfinex-derivatives","ETHF0:USTF0",1761341852880,0.02274625,3939.1,3939.0,4.81304099]
["bitfinex-derivatives","ETHF0:USTF0",1761341854778,0.2311,3939.7,3939.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761341854984,0.5822,3939.7,3939.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761341855882,0.2340898,3939.7,3939.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761341856178,0.5851898,3939.7,3939.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761341864782,0.5805898,3939.7,3939.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761341865987,0.8020898,3939.7,3939.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761341866889,0.8020898,3939.7,3939.6,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761341871394,0.8020898,3939.7,3939.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761341871689,0.8020898,3939.7,3939.6,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761341877499,0.8020898,3939.7,3939.3,1.14081099]
["bitfinex-derivatives","ETHF0:USTF0",1761341877703,0.7711,3939.5,3939.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761341878002,0.7711,3939.5,3939.4,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761341879106,0.7711,3939.5,3939.4,4.68484099]
["bitfinex-derivatives","ETHF0:USTF0",1761341880303,0.0029898,3939.7,3939.4,4.68484099]
["bitfinex-derivatives","ETHF0:USTF0",1761341880496,0.3456,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341880695,0.4495,3939.2,3939.0,0.68394099]
["bitfinex-derivatives","ETHF0:USTF0",1761341880891,9.7251,3939.1,3939.0,0.68394099]
["bitfinex-derivatives","ETHF0:USTF0",1761341881107,0.8982,3939.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761341881497,0.8982,3939.0,3938.9,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761341882504,0.7711,3939.0,3938.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761341883005,0.7911,3939.0,3938.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761341886114,0.7911,3939.0,3938.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761341886410,0.7911,3939.0,3938.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761341886814,9.7451,3939.0,3938.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761341889613,9.7451,3939.0,3938.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761341889812,9.7451,3939.0,3938.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761341906523,9.7431,3939.0,3938.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761341906829,9.7431,3939.0,3938.9,4.68484099]
["bitfinex-derivatives","ETHF0:USTF0",1761341908924,0.7911,3939.0,3938.9,4.68484099]
["bitfinex-derivatives","ETHF0:USTF0",1761341909118,9.7431,3939.0,3938.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761341918438,9.7431,3939.0,3938.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761341918832,9.7431,3939.0,3938.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761341926149,0.7911,3939.0,3938.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761341926447,7.2851,3939.0,3938.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761341931152,6.514,3939.0,3938.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761341931649,7.0818,3939.0,3938.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761341931949,7.0818,3939.0,3938.9,4.91282132]
["bitfinex-derivatives","ETHF0:USTF0",1761341934041,7.3018,3939.0,3938.9,4.91282132]
["bitfinex-derivatives","ETHF0:USTF0",1761341938047,0.5647,3939.0,3938.9,4.91282132]
["bitfinex-derivatives","ETHF0:USTF0",1761341940952,0.2328,3939.0,3938.9,4.91282132]
["bitfinex-derivatives","ETHF0:USTF0",1761341941548,0.5647,3939.0,3938.9,4.91282132]
["bitfinex-derivatives","ETHF0:USTF0",1761341941961,0.7968,3939.0,3938.9,4.91282132]
["bitfinex-derivatives","ETHF0:USTF0",1761341945060,0.7968,3939.0,3938.9,1.70502132]
["bitfinex-derivatives","ETHF0:USTF0",1761341945261,0.7968,3939.0,3938.9,4.91282132]
["bitfinex-derivatives","ETHF0:USTF0",1761341948564,0.2328,3939.0,3938.9,4.91282132]
["bitfinex-derivatives","ETHF0:USTF0",1761341949264,0.2328,3939.0,3938.9,1.70502132]
["bitfinex-derivatives","ETHF0:USTF0",1761341949452,0.2328,3939.0,3938.9,4.91282132]
["bitfinex-derivatives","ETHF0:USTF0",1761341950765,0.5664,3939.0,3938.9,4.91282132]
["bitfinex-derivatives","ETHF0:USTF0",1761341952772,0.5664,3939.0,3938.9,1.70502132]
["bitfinex-derivatives","ETHF0:USTF0",1761341952964,0.5664,3939.0,3938.9,4.91282132]
["bitfinex-derivatives","ETHF0:USTF0",1761341955371,0.5664,3939.0,3938.9,1.70502132]
["bitfinex-derivatives","ETHF0:USTF0",1761341955574,0.5664,3939.0,3938.9,4.91282132]
["bitfinex-derivatives","ETHF0:USTF0",1761341960676,0.5664,3939.0,3938.9,1.70502132]
["bitfinex-derivatives","ETHF0:USTF0",1761341960972,0.5664,3939.0,3938.9,4.91282132]
["bitfinex-derivatives","ETHF0:USTF0",1761341961575,0.2328,3939.0,3938.9,4.91282132]
["bitfinex-derivatives","ETHF0:USTF0",1761341966069,0.02,3939.0,3938.9,4.91282132]
["bitfinex-derivatives","ETHF0:USTF0",1761341971877,0.02,3939.0,3938.9,1.70502132]
["bitfinex-derivatives","ETHF0:USTF0",1761341972077,0.02,3939.0,3938.9,4.91282132]
["bitfinex-derivatives","ETHF0:USTF0",1761341976791,0.02,3939.0,3938.9,1.70502132]
["bitfinex-derivatives","ETHF0:USTF0",1761341976993,0.02,3939.0,3938.9,4.91282132]
["bitfinex-derivatives","ETHF0:USTF0",1761341977192,0.02,3939.0,3938.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761341978495,0.5822,3939.0,3938.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761341981196,0.2515,3939.0,3938.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761341981397,0.5822,3939.0,3938.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761341981596,0.2515,3939.0,3938.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761341984396,0.2515,3939.0,3938.9,4.91492691]
["bitfinex-derivatives","ETHF0:USTF0",1761341984592,0.2515,3939.0,3938.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761341985200,0.2515,3939.0,3938.9,4.91494779]
["bitfinex-derivatives","ETHF0:USTF0",1761341990217,0.02,3939.0,3938.9,4.91494779]
["bitfinex-derivatives","ETHF0:USTF0",1761341992722,0.02,3939.0,3938.9,1.70714779]
["bitfinex-derivatives","ETHF0:USTF0",1761341992914,0.02,3939.0,3938.9,4.91494779]
["bitfinex-derivatives","ETHF0:USTF0",1761341998124,5.8009898,3939.7,3939.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761341998327,5.8009898,3939.7,3939.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761341998726,6.0341898,3939.7,3939.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761341999720,6.3734898,3939.7,3939.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761342000217,0.0029898,3939.7,3939.6,4.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761342000419,0.0029898,3939.7,3939.6,5.35478323]
["bitfinex-derivatives","ETHF0:USTF0",1761342000625,0.0029898,3939.7,3939.6,4.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761342002223,0.0029898,3939.7,3939.6,5.35348442]
["bitfinex-derivatives","ETHF0:USTF0",1761342002621,0.0029898,3939.7,3939.6,4.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761342004130,0.0029898,3939.7,3939.6,5.35295174]
["bitfinex-derivatives","ETHF0:USTF0",1761342004426,0.0029898,3939.7,3939.6,2.14515174]
["bitfinex-derivatives","ETHF0:USTF0",1761342004627,0.0029898,3939.7,3939.6,5.35295174]
["bitfinex-derivatives","ETHF0:USTF0",1761342006130,0.0029898,3939.7,3939.6,4.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761342017035,0.0029898,3939.7,3939.6,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1761342017231,0.0029898,3939.7,3939.6,4.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761342021145,0.0029898,3939.7,3939.6,5.35295174]
["bitfinex-derivatives","ETHF0:USTF0",1761342021338,0.0029898,3939.7,3939.6,2.14515174]
["bitfinex-derivatives","ETHF0:USTF0",1761342021739,0.0029898,3939.7,3939.6,5.35295174]
["bitfinex-derivatives","ETHF0:USTF0",1761342023747,0.7806898,3939.7,3939.6,4.66818214]
["bitfinex-derivatives","ETHF0:USTF0",1761342023944,0.7806898,3939.7,3939.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1761342024145,0.7806898,3939.7,3939.6,4.44618214]
["bitfinex-derivatives","ETHF0:USTF0",1761342025247,0.7806898,3939.7,3939.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1761342025746,0.7806898,3939.7,3939.6,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761342027057,0.7806898,3939.7,3939.6,4.66545805]
["bitfinex-derivatives","ETHF0:USTF0",1761342028249,0.7806898,3939.7,3939.6,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761342031954,0.7806898,3939.7,3939.6,4.47113431]
["bitfinex-derivatives","ETHF0:USTF0",1761342032155,0.7806898,3939.7,3939.6,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761342032456,0.7806898,3939.7,3939.6,4.68957851]
["bitfinex-derivatives","ETHF0:USTF0",1761342040557,0.7806898,3939.7,3939.6,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761342040749,0.7806898,3939.7,3939.6,4.68957851]
["bitfinex-derivatives","ETHF0:USTF0",1761342043451,0.7806898,3939.7,3939.6,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761342044161,0.7806898,3939.7,3939.6,4.68957851]
["bitfinex-derivatives","ETHF0:USTF0",1761342052270,0.7806898,3939.7,3939.6,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761342063478,0.7806898,3939.7,3939.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761342063674,0.7806898,3939.7,3939.6,4.91601174]
["bitfinex-derivatives","ETHF0:USTF0",1761342065670,0.7806898,3939.7,3939.6,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761342070184,0.7806898,3939.7,3939.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761342070384,0.7806898,3939.7,3939.6,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761342070584,0.4592898,3939.7,3939.6,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761342072386,14.7394898,3939.7,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761342072685,0.7875,3939.3,3939.2,0.68549054]
["bitfinex-derivatives","ETHF0:USTF0",1761342072881,0.3492,3939.2,3939.1,3.89329054]
["bitfinex-derivatives","ETHF0:USTF0",1761342073182,0.7875,3939.2,3939.1,4.23009054]
["bitfinex-derivatives","ETHF0:USTF0",1761342073384,0.7875,3939.2,3939.1,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761342073684,0.6904,3938.9,3938.8,1.02193733]
["bitfinex-derivatives","ETHF0:USTF0",1761342073880,0.4383,3938.6,3938.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761342074080,1.60283641,3938.5,3938.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761342074278,0.6904,3938.4,3938.3,3.20995707]
["bitfinex-derivatives","ETHF0:USTF0",1761342074779,5.6904,3938.4,3938.3,0.00215707]
["bitfinex-derivatives","ETHF0:USTF0",1761342075174,0.2521,3938.3,3937.9,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761342075379,0.6904,3938.0,3937.9,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761342075879,0.6904,3938.0,3937.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761342076278,0.6904,3938.0,3937.9,0.00184394]
["bitfinex-derivatives","ETHF0:USTF0",1761342076279,5.8092,3938.0,3937.9,0.00184394]
["bitfinex-derivatives","ETHF0:USTF0",1761342091594,0.4383,3937.5,3937.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761342091795,9.6244,3937.5,3937.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761342092593,0.4383,3937.3,3937.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761342092797,0.6904,3937.3,3937.2,0.76743017]
["bitfinex-derivatives","ETHF0:USTF0",1761342095096,0.4383,3937.3,3937.2,0.76743017]
["bitfinex-derivatives","ETHF0:USTF0",1761342099096,0.6902,3937.3,3937.2,0.76743017]
["bitfinex-derivatives","ETHF0:USTF0",1761342099701,0.6902,3937.3,3937.2,0.33963017]
["bitfinex-derivatives","ETHF0:USTF0",1761342100094,0.6902,3937.3,3937.2,0.00283017]
["bitfinex-derivatives","ETHF0:USTF0",1761342102396,0.8018,3936.6,3936.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761342102598,9.7368,3936.6,3936.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761342103303,9.73974628,3936.6,3936.5,0.43340783]
["bitfinex-derivatives","ETHF0:USTF0",1761342104399,9.73974628,3936.6,3936.5,0.77670783]
["bitfinex-derivatives","ETHF0:USTF0",1761342106509,9.73974628,3936.6,3936.5,0.55880783]
["bitfinex-derivatives","ETHF0:USTF0",1761342107312,9.73974628,3936.6,3936.5,0.34550783]
["bitfinex-derivatives","ETHF0:USTF0",1761342107607,9.73974628,3936.6,3936.5,0.00220783]
["bitfinex-derivatives","ETHF0:USTF0",1761342123330,10.65009242,3936.6,3936.5,0.00220783]
["bitfinex-derivatives","ETHF0:USTF0",1761342124722,10.65009242,3936.6,3936.5,0.33470783]
["bitfinex-derivatives","ETHF0:USTF0",1761342124723,1.71509242,3936.6,3936.5,0.33470783]
["bitfinex-derivatives","ETHF0:USTF0",1761342124924,8.93994628,3936.6,3936.5,0.91260783]
["bitfinex-derivatives","ETHF0:USTF0",1761342125333,0.00294628,3936.6,3936.5,0.91260783]
["bitfinex-derivatives","ETHF0:USTF0",1761342125523,8.93994628,3936.6,3936.5,0.91260783]
["bitfinex-derivatives","ETHF0:USTF0",1761342126230,0.00294628,3936.6,3936.5,0.91260783]
["bitfinex-derivatives","ETHF0:USTF0",1761342126429,8.93994628,3936.6,3936.5,4.12040783]
["bitfinex-derivatives","ETHF0:USTF0",1761342129225,0.00294628,3936.6,3936.5,4.12040783]
["bitfinex-derivatives","ETHF0:USTF0",1761342129431,8.93894628,3936.6,3936.5,4.12040783]
["bitfinex-derivatives","ETHF0:USTF0",1761342129722,0.00294628,3936.6,3936.5,4.12040783]
["bitfinex-derivatives","ETHF0:USTF0",1761342130028,0.00294628,3936.6,3936.5,10.03151957]
["bitfinex-derivatives","ETHF0:USTF0",1761342130333,0.00294628,3936.6,3936.5,5.03151957]
["bitfinex-derivatives","ETHF0:USTF0",1761342131034,0.00294628,3936.6,3936.5,4.12040783]
["bitfinex-derivatives","ETHF0:USTF0",1761342133330,0.00294628,3936.6,3936.5,5.03258523]
["bitfinex-derivatives","ETHF0:USTF0",1761342137228,0.00294628,3936.6,3936.5,4.12040783]
["bitfinex-derivatives","ETHF0:USTF0",1761342139037,0.00294628,3936.6,3936.5,9.12040783]
["bitfinex-derivatives","ETHF0:USTF0",1761342139238,0.554,3937.5,3937.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761342139441,8.449,3937.5,3937.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761342140040,8.6665,3937.5,3937.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761342140336,8.66961707,3937.5,3937.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761342142732,8.11651707,3937.5,3937.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761342142932,8.45211707,3937.5,3937.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761342146246,8.66961707,3937.5,3937.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761342157754,8.66961707,3937.5,3937.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761342158646,8.66961707,3937.5,3937.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761342159247,8.66961707,3937.5,3937.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761342162355,8.33401707,3937.5,3937.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761342162556,8.11651707,3937.5,3937.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761342162855,8.45631707,3937.5,3937.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761342163457,8.11651707,3937.5,3937.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761342163954,8.11651707,3937.5,3937.4,4.69244227]
["bitfinex-derivatives","ETHF0:USTF0",1761342167554,8.11651707,3937.5,3937.4,1.48464227]
["bitfinex-derivatives","ETHF0:USTF0",1761342167857,8.11651707,3937.5,3937.4,4.69244227]
["bitfinex-derivatives","ETHF0:USTF0",1761342171057,8.11651707,3937.5,3937.4,1.48464227]
["bitfinex-derivatives","ETHF0:USTF0",1761342171253,8.11651707,3937.5,3937.4,4.69244227]
["bitfinex-derivatives","ETHF0:USTF0",1761342171652,8.45631707,3937.5,3937.4,4.69244227]
["bitfinex-derivatives","ETHF0:USTF0",1761342172261,8.67521707,3937.5,3937.4,4.69244227]
["bitfinex-derivatives","ETHF0:USTF0",1761342178864,8.67521707,3937.5,3937.4,1.48464227]
["bitfinex-derivatives","ETHF0:USTF0",1761342179065,8.67521707,3937.5,3937.4,4.69244227]
["bitfinex-derivatives","ETHF0:USTF0",1761342179457,8.67521707,3937.5,3937.4,1.48464227]
["bitfinex-derivatives","ETHF0:USTF0",1761342179654,8.67521707,3937.5,3937.4,4.69244227]
["bitfinex-derivatives","ETHF0:USTF0",1761342182069,8.67521707,3937.5,3937.4,1.48464227]
["bitfinex-derivatives","ETHF0:USTF0",1761342182268,8.67521707,3937.5,3937.4,4.69244227]
["bitfinex-derivatives","ETHF0:USTF0",1761342182967,8.67521707,3937.5,3937.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761342185371,8.67521707,3937.5,3937.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761342185572,8.67521707,3937.5,3937.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761342191181,8.67521707,3937.5,3937.4,4.69244227]
["bitfinex-derivatives","ETHF0:USTF0",1761342191681,8.67521707,3937.5,3937.4,1.48464227]
["bitfinex-derivatives","ETHF0:USTF0",1761342191882,8.67521707,3937.5,3937.4,4.69244227]
["bitfinex-derivatives","ETHF0:USTF0",1761342196185,8.69521707,3937.5,3937.4,4.69244227]
["bitfinex-derivatives","ETHF0:USTF0",1761342198186,8.69521707,3937.5,3937.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761342198582,8.69521707,3937.5,3937.4,4.69499484]
["bitfinex-derivatives","ETHF0:USTF0",1761342200582,8.69521707,3937.5,3937.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761342201689,8.13651707,3937.5,3937.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761342202392,8.13651707,3937.5,3937.4,4.9212774]
["bitfinex-derivatives","ETHF0:USTF0",1761342203092,8.47401707,3937.5,3937.4,4.9212774]
["bitfinex-derivatives","ETHF0:USTF0",1761342203490,8.13651707,3937.5,3937.4,4.9212774]
["bitfinex-derivatives","ETHF0:USTF0",1761342204694,8.47401707,3937.5,3937.4,4.9212774]
["bitfinex-derivatives","ETHF0:USTF0",1761342205188,8.47401707,3937.5,3937.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761342206996,8.47401707,3937.5,3937.4,4.9212774]
["bitfinex-derivatives","ETHF0:USTF0",1761342207192,8.47401707,3937.5,3937.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761342208498,8.47401707,3937.5,3937.4,4.9212774]
["bitfinex-derivatives","ETHF0:USTF0",1761342209798,8.69311707,3937.5,3937.4,4.9212774]
["bitfinex-derivatives","ETHF0:USTF0",1761342211103,8.69311707,3937.5,3937.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761342215403,8.13651707,3937.5,3937.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761342215898,13.82551707,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761342216207,9.73586321,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761342216497,8.82551707,3937.5,3937.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761342216700,8.82551707,3937.5,3937.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761342216701,13.35561707,3937.5,3937.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761342216907,1.82480494,3937.1,3937.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761342217403,5.0,3937.1,3937.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761342218705,5.0,3937.1,3937.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761342221209,6.36420707,3937.1,3937.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761342223210,5.0,3937.1,3937.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761342226212,13.931,3937.1,3937.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761342228309,14.83882327,3937.1,3937.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761342233621,13.931,3937.1,3937.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761342234922,8.931,3937.1,3937.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761342235119,1.36420707,3937.3,3937.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761342235329,0.02311707,3937.5,3937.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761342235529,8.932,3937.4,3937.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761342236418,0.02311707,3937.5,3937.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761342236724,8.95511707,3937.5,3937.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761342248933,0.02311707,3937.5,3937.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761342249126,8.95411707,3937.5,3937.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761342249635,0.02311707,3937.5,3937.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761342249836,8.95411707,3937.5,3937.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761342251035,0.02311707,3937.5,3937.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761342251233,8.95411707,3937.5,3937.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761342260441,8.95411707,3937.5,3937.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761342260939,8.95411707,3937.5,3937.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761342262547,8.95411707,3937.5,3937.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761342264137,9.86243157,3937.5,3937.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761342265152,8.95411707,3937.5,3937.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761342268740,0.93660573,3937.5,3937.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761342269050,0.02311707,3937.5,3937.4,1.45238684]
["bitfinex-derivatives","ETHF0:USTF0",1761342269343,7.87311707,3937.5,3937.4,6.45538553]
["bitfinex-derivatives","ETHF0:USTF0",1761342270046,7.87311707,3937.5,3937.4,5.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761342271350,7.87311707,3937.5,3937.4,6.4550283]
["bitfinex-derivatives","ETHF0:USTF0",1761342272046,7.87311707,3937.5,3937.4,5.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761342272252,7.87311707,3937.5,3937.4,6.45501553]
["bitfinex-derivatives","ETHF0:USTF0",1761342275355,7.87311707,3937.5,3937.4,5.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761342276158,0.91348866,3938.1,3937.7,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1761342276451,12.1368,3938.4,3938.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761342277350,12.13995663,3938.4,3938.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761342277551,12.13995663,3938.4,3938.3,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761342277757,12.13995663,3938.4,3938.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761342278554,3.21095663,3938.4,3938.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761342279058,3.21095663,3938.4,3938.3,6.44951553]
["bitfinex-derivatives","ETHF0:USTF0",1761342280257,3.21095663,3938.4,3938.3,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761342281659,8.82179026,3938.9,3938.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761342282753,0.91348866,3939.9,3938.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761342283061,2.811,3939.8,3939.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761342283258,1.36420707,3940.3,3939.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761342283259,0.91348866,3940.1,3939.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761342283456,0.91348866,3940.2,3940.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761342283663,0.91348866,3940.2,3940.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761342283858,9.83431953,3940.2,3940.1,0.56803864]
["bitfinex-derivatives","ETHF0:USTF0",1761342284469,8.92083087,3940.2,3940.1,0.56803864]
["bitfinex-derivatives","ETHF0:USTF0",1761342284654,8.92083087,3940.2,3940.1,0.78493864]
["bitfinex-derivatives","ETHF0:USTF0",1761342291771,8.92083087,3940.2,3940.1,0.56803864]
["bitfinex-derivatives","ETHF0:USTF0",1761342293071,8.92083087,3940.2,3940.1,0.78493864]
["bitfinex-derivatives","ETHF0:USTF0",1761342304280,8.92083087,3940.2,3940.1,0.34923864]
["bitfinex-derivatives","ETHF0:USTF0",1761342304585,8.92083087,3940.2,3940.1,0.58403864]
["bitfinex-derivatives","ETHF0:USTF0",1761342304780,8.92083087,3940.2,3940.1,0.81333864]
["bitfinex-derivatives","ETHF0:USTF0",1761342321292,8.92083087,3940.2,3940.1,1.49395603]
["bitfinex-derivatives","ETHF0:USTF0",1761342321595,8.92083087,3940.2,3940.1,0.81333864]
["bitfinex-derivatives","ETHF0:USTF0",1761342328096,0.00183087,3940.2,3940.1,0.81333864]
["bitfinex-derivatives","ETHF0:USTF0",1761342329994,8.927,3940.6,3940.1,1.38094151]
["bitfinex-derivatives","ETHF0:USTF0",1761342330198,8.927,3940.6,3940.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761342331196,8.93018327,3940.6,3940.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761342336009,0.00318327,3940.6,3940.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761342336313,0.00318327,3940.6,3940.5,1.61440581]
["bitfinex-derivatives","ETHF0:USTF0",1761342338807,0.00318327,3940.6,3940.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761342339502,0.00318327,3940.6,3940.5,1.61440581]
["bitfinex-derivatives","ETHF0:USTF0",1761342339702,0.91348866,3941.4,3940.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1761342339905,2.323,3941.5,3941.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761342339906,3.23648866,3941.5,3941.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761342340106,2.323,3941.5,3941.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761342340703,0.91348866,3941.8,3941.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761342341010,8.932,3941.7,3941.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761342341999,8.932,3941.7,3941.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761342347107,0.00292723,3941.8,3941.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761342347312,8.93392723,3941.8,3941.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761342348911,0.00292723,3941.8,3941.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761342353317,0.00292723,3941.8,3941.7,1.4543139]
["bitfinex-derivatives","ETHF0:USTF0",1761342353613,0.022,3942.8,3942.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761342353818,8.958,3942.8,3942.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761342354009,0.022,3942.8,3942.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761342354214,8.958,3942.8,3942.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761342354714,8.96085459,3942.8,3942.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761342356819,8.96085459,3942.8,3942.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761342359520,8.96085459,3942.8,3942.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761342359719,8.96285459,3942.8,3942.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761342360321,8.96285459,3942.8,3942.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761342361722,8.96285459,3942.8,3942.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761342361920,8.96285459,3942.8,3942.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761342362226,8.96285459,3942.8,3942.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761342363625,9.87634325,3942.8,3942.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761342367733,8.96285459,3942.8,3942.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761342369621,10.32706166,3942.8,3942.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761342370226,8.96285459,3942.8,3942.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761342373028,10.32771839,3942.8,3942.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761342373429,8.96285459,3942.8,3942.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761342373635,10.32285936,3942.8,3942.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761342373821,8.95785459,3942.8,3942.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761342374628,0.02385459,3942.8,3942.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761342374939,8.95785459,3942.8,3942.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761342376730,8.95585459,3942.8,3942.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761342380131,10.32085936,3942.8,3942.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761342380638,8.95585459,3942.8,3942.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761342380939,10.32085936,3942.8,3942.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761342387342,8.95585459,3942.8,3942.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761342391242,1.36500477,3942.9,3942.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761342391243,1.82480494,3944.8,3944.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761342391449,1.82480494,3944.8,3944.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761342391450,8.932,3944.8,3944.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761342391644,1.82480494,3944.5,3944.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761342391836,8.939,3944.4,3943.5,0.02840085]
["bitfinex-derivatives","ETHF0:USTF0",1761342392041,1.82393018,3943.8,3943.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761342392241,8.943,3943.7,3943.0,0.12931489]
["bitfinex-derivatives","ETHF0:USTF0",1761342392642,8.943,3943.7,3943.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761342393548,8.943,3943.7,3943.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761342393848,10.76693018,3943.7,3943.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761342394050,13.943,3943.7,3943.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761342394240,13.943,3943.7,3943.0,0.12931489]
["bitfinex-derivatives","ETHF0:USTF0",1761342394241,1.82343504,3943.6,3943.0,1.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761342394547,1.82343504,3943.5,3942.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761342394748,8.946,3943.4,3942.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761342395347,8.946,3943.4,3942.6,0.33821751]
["bitfinex-derivatives","ETHF0:USTF0",1761342395745,8.946,3943.4,3943.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761342402160,10.76943504,3943.4,3943.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761342403056,10.76943504,3943.4,3943.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761342403253,10.76943504,3943.4,3943.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761342403651,8.946,3943.4,3943.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761342404051,8.946,3943.4,3942.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761342404052,10.76943504,3943.4,3942.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761342404254,10.76943504,3943.4,3942.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761342404255,2.27080395,3943.3,3941.9,0.68382907]
["bitfinex-derivatives","ETHF0:USTF0",1761342404453,1.8257456,3942.5,3941.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761342404654,1.8257456,3942.3,3941.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761342404860,6.999,3942.2,3941.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761342405367,6.999,3942.2,3941.5,0.12916207]
["bitfinex-derivatives","ETHF0:USTF0",1761342406382,6.999,3942.2,3941.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761342407188,6.999,3942.2,3941.5,0.00206207]
["bitfinex-derivatives","ETHF0:USTF0",1761342407386,1.8257456,3942.1,3941.5,0.00206207]
["bitfinex-derivatives","ETHF0:USTF0",1761342407584,1.8257456,3942.1,3941.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761342407882,6.999,3942.2,3941.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761342407883,1.8257456,3941.9,3941.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761342408089,1.8257456,3942.0,3941.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761342408585,0.20152251,3942.0,3941.1,0.32626443]
["bitfinex-derivatives","ETHF0:USTF0",1761342408791,5.65,3941.9,3941.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761342408982,8.95,3941.8,3941.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761342409181,8.95,3941.8,3941.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761342410388,8.95,3941.8,3941.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761342410588,8.95,3941.8,3941.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761342410885,3.17912553,3943.4,3941.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761342410886,1.8257456,3943.3,3942.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761342411080,8.952,3943.2,3942.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761342411291,1.36327871,3942.9,3942.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761342412295,8.954,3942.8,3942.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761342413894,8.954,3942.8,3942.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761342415599,10.31727871,3942.8,3942.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761342416094,10.31727871,3942.8,3942.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761342416990,8.954,3942.8,3942.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761342417197,8.954,3942.8,3942.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761342420894,8.954,3942.8,3942.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761342421101,8.954,3942.8,3942.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761342421403,1.36364555,3942.7,3942.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761342421899,1.36364555,3942.7,3942.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761342422396,1.36364555,3942.7,3942.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761342422602,1.36364555,3942.7,3942.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761342422801,1.36364555,3942.7,3942.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761342423002,5.0,3942.7,3942.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761342423203,1.36377785,3942.2,3941.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761342423405,0.90918589,3942.0,3941.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761342424192,0.90918589,3941.9,3941.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761342424897,0.90918589,3941.9,3941.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761342425103,1.36377785,3941.6,3941.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761342425303,0.90870962,3941.4,3941.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761342425597,1.36377785,3941.4,3941.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761342428202,10.33277785,3941.5,3941.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761342429391,0.90775999,3941.3,3941.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761342432102,10.33277785,3941.5,3941.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761342432304,0.90778929,3941.3,3941.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761342432794,10.33277785,3941.5,3941.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761342433403,1.36377785,3941.4,3941.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761342433799,1.36377785,3941.4,3941.1,0.00316443]
["bitfinex-derivatives","ETHF0:USTF0",1761342434007,8.969,3941.5,3940.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761342434008,1.36377785,3941.3,3940.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761342434208,0.90832483,3941.0,3940.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761342434506,9.87732483,3940.9,3940.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761342434703,9.87732483,3940.9,3940.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761342434704,8.97,3940.8,3940.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761342434901,0.90832483,3940.5,3940.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761342435205,8.97,3940.4,3940.2,0.32530733]
["bitfinex-derivatives","ETHF0:USTF0",1761342436307,9.17645844,3940.4,3940.2,0.32530733]
["bitfinex-derivatives","ETHF0:USTF0",1761342437308,9.17645844,3940.4,3940.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761342437309,8.97,3940.4,3940.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761342437510,8.97,3940.4,3940.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761342445416,8.97,3940.4,3940.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761342448413,8.97,3940.4,3940.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761342453511,8.97,3940.4,3940.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761342453719,9.87832483,3940.4,3940.2,0.00190733]
["bitfinex-derivatives","ETHF0:USTF0",1761342454019,1.36377785,3940.3,3940.2,0.00190733]
["bitfinex-derivatives","ETHF0:USTF0",1761342454218,8.97,3940.4,3940.2,0.00190733]
["bitfinex-derivatives","ETHF0:USTF0",1761342457620,10.7957456,3940.4,3940.2,0.00190733]
["bitfinex-derivatives","ETHF0:USTF0",1761342460120,8.97,3940.4,3940.2,0.00190733]
["bitfinex-derivatives","ETHF0:USTF0",1761342460521,8.97,3940.4,3939.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761342460723,0.91027861,3939.8,3939.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761342461019,0.91027861,3939.8,3939.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761342461020,8.97,3939.8,3939.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761342461321,8.97,3939.8,3939.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761342461617,8.97,3939.8,3939.7,0.32639415]
["bitfinex-derivatives","ETHF0:USTF0",1761342461816,9.88027861,3939.8,3939.7,0.32639415]
["bitfinex-derivatives","ETHF0:USTF0",1761342462316,9.88027861,3939.8,3939.7,0.00189415]
["bitfinex-derivatives","ETHF0:USTF0",1761342462623,8.97,3939.8,3939.7,0.00189415]
["bitfinex-derivatives","ETHF0:USTF0",1761342463020,8.97,3939.8,3939.7,0.32639415]
["bitfinex-derivatives","ETHF0:USTF0",1761342463524,1.36512439,3939.8,3939.7,0.75389415]
["bitfinex-derivatives","ETHF0:USTF0",1761342463728,0.91013218,3939.8,3939.7,0.75389415]
["bitfinex-derivatives","ETHF0:USTF0",1761342464016,0.00181724,3940.5,3940.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761342464222,8.97981724,3940.5,3940.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761342469536,0.00181724,3940.5,3940.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761342469919,0.00181724,3940.5,3940.4,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1761342470123,3.231,3940.7,3940.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761342471125,3.23382875,3940.7,3940.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761342471318,2.74545239,3940.7,3940.6,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1761342471518,1.36512439,3941.7,3941.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761342471719,10.34012439,3941.7,3941.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761342472526,10.34295261,3941.7,3941.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761342473025,8.97782822,3941.7,3941.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761342477037,8.97782822,3941.7,3941.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761342478232,8.97782822,3941.7,3941.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761342481931,1.36512439,3942.7,3942.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761342482233,1.8257456,3943.1,3942.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761342482234,1.36512439,3943.1,3943.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761342482529,8.972,3943.1,3942.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761342482734,1.36234383,3943.0,3942.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761342482932,1.36234383,3942.9,3942.5,0.00291817]
["bitfinex-derivatives","ETHF0:USTF0",1761342483324,1.36234383,3942.9,3941.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761342483325,5.0,3942.8,3941.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761342483534,1.36161241,3942.3,3941.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761342483832,1.36161241,3941.6,3940.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761342484033,1.36121022,3941.4,3940.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761342484234,10.33921022,3941.3,3940.5,0.14266968]
["bitfinex-derivatives","ETHF0:USTF0",1761342485227,10.33921022,3941.3,3940.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761342486227,8.978,3941.3,3940.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761342486531,10.33921022,3941.3,3940.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761342488933,1.36121022,3941.2,3940.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761342491229,1.36121022,3941.1,3940.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761342491533,1.36121022,3941.2,3941.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761342491835,10.33921022,3941.3,3941.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761342492831,1.36121022,3941.2,3941.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761342493137,8.978,3941.3,3941.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761342493333,8.978,3941.3,3941.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761342493526,8.978,3941.3,3941.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761342493527,1.36571538,3941.1,3941.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761342496442,8.978,3941.3,3941.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761342497738,8.978,3941.3,3941.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761342498546,1.3658295,3941.2,3941.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761342499242,8.972,3941.2,3941.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761342499742,1.3658295,3941.3,3941.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761342499944,4.5416079,3943.3,3941.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761342499945,1.3658295,3941.5,3941.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761342500145,10.3368295,3941.5,3941.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761342500349,10.3368295,3941.5,3941.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761342501439,1.3658295,3941.6,3941.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761342501647,2.27080395,3942.4,3941.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761342501648,0.91060347,3941.8,3941.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761342501843,0.91060347,3942.0,3941.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761342502146,0.91060347,3942.1,3942.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761342502343,9.88460347,3942.1,3942.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761342503551,8.974,3942.1,3942.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761342503745,9.88460347,3942.1,3942.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761342504248,8.974,3942.1,3942.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761342505348,0.002,3942.7,3942.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761342505349,0.91060347,3942.3,3942.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761342505647,0.002,3942.7,3942.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761342505648,0.91060347,3942.6,3942.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761342505848,0.002,3942.7,3942.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761342506055,7.29960347,3942.7,3942.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761342506348,6.389,3942.7,3942.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761342507136,6.389,3942.7,3942.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761342507650,7.2979601,3942.7,3942.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761342509347,6.389,3942.7,3942.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761342515258,6.389,3942.7,3942.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761342518259,6.389,3942.7,3942.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761342519253,6.389,3942.7,3942.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761342519457,0.002,3942.7,3942.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761342519647,1.3658295,3944.2,3944.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761342519853,0.223,3944.2,3944.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761342520156,0.4404,3944.2,3944.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761342520547,0.44322896,3944.2,3944.1,0.75705093]
["bitfinex-derivatives","ETHF0:USTF0",1761342520950,0.79112896,3944.2,3944.1,0.75705093]
["bitfinex-derivatives","ETHF0:USTF0",1761342521860,0.44322896,3944.2,3944.1,0.75705093]
["bitfinex-derivatives","ETHF0:USTF0",1761342522257,0.79112896,3944.2,3944.1,0.53955093]
["bitfinex-derivatives","ETHF0:USTF0",1761342522460,0.79112896,3944.2,3944.1,0.00315093]
["bitfinex-derivatives","ETHF0:USTF0",1761342526362,0.79112896,3944.2,3944.1,0.53955093]
["bitfinex-derivatives","ETHF0:USTF0",1761342529256,0.79112896,3944.2,3944.1,0.00315093]
["bitfinex-derivatives","ETHF0:USTF0",1761342529864,0.3479,3943.3,3943.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761342530064,9.7603,3943.2,3943.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761342530263,9.1743,3943.2,3943.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761342530762,9.1743,3943.2,3943.1,0.53946354]
["bitfinex-derivatives","ETHF0:USTF0",1761342531558,9.1743,3943.2,3943.1,0.00306354]
["bitfinex-derivatives","ETHF0:USTF0",1761342534455,9.1743,3943.2,3943.1,0.32466354]
["bitfinex-derivatives","ETHF0:USTF0",1761342534653,0.4404,3943.2,3943.1,0.75696354]
["bitfinex-derivatives","ETHF0:USTF0",1761342534957,0.1226,3944.5,3943.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761342534958,0.223,3943.7,3943.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761342535156,2.17647456,3944.2,3943.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761342535157,0.223,3943.9,3943.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761342535358,6.551,3943.9,3943.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761342538266,6.328,3943.9,3943.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761342538665,6.5583,3943.9,3943.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761342539661,6.328,3943.9,3943.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761342540272,6.5583,3943.9,3943.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761342544163,0.2303,3943.9,3943.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761342544368,9.1983,3943.9,3943.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761342546266,8.968,3943.9,3943.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761342546463,9.1983,3943.9,3943.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761342546869,9.411,3943.9,3943.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761342547773,9.7523,3943.9,3943.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761342549374,8.968,3943.9,3943.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761342549568,9.2,3943.9,3943.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761342549764,9.4298,3943.9,3943.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761342549970,9.7711,3943.9,3943.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761342550667,10.68208547,3943.9,3943.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761342551171,0.3413,3943.8,3943.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761342551378,10.34078547,3943.9,3943.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761342551573,10.34078547,3943.9,3943.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761342553977,9.4298,3943.9,3943.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761342554976,9.2,3943.9,3943.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761342555378,9.4298,3943.9,3943.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761342555568,9.7711,3943.9,3943.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761342555769,0.8031,3943.6,3943.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761342555969,1.71410689,3943.6,3943.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761342556179,0.91100689,3943.8,3943.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761342556477,1.14300689,3943.8,3943.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761342556780,0.91100689,3943.8,3943.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761342556980,1.37280689,3943.8,3943.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761342559083,1.14300689,3943.8,3943.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761342559880,0.91100689,3943.8,3943.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761342560088,0.00282896,3944.2,3944.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761342560377,0.00282896,3944.2,3944.1,1.42745591]
["bitfinex-derivatives","ETHF0:USTF0",1761342560786,0.00282896,3944.2,3944.1,2.10791702]
["bitfinex-derivatives","ETHF0:USTF0",1761342561083,0.23482896,3944.2,3944.1,1.42745591]
["bitfinex-derivatives","ETHF0:USTF0",1761342561885,0.23482896,3944.2,3944.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761342563684,0.46462896,3944.2,3944.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761342563880,0.46462896,3944.2,3944.1,1.42657973]
["bitfinex-derivatives","ETHF0:USTF0",1761342565192,0.00282896,3944.2,3944.1,1.42657973]
["bitfinex-derivatives","ETHF0:USTF0",1761342569499,0.23482896,3944.2,3944.1,1.42657973]
["bitfinex-derivatives","ETHF0:USTF0",1761342570798,0.23682896,3944.2,3944.1,1.42657973]
["bitfinex-derivatives","ETHF0:USTF0",1761342573199,0.80792896,3944.2,3944.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761342573401,0.80792896,3944.2,3944.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761342573903,0.3413,3944.1,3943.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761342574108,0.232,3943.7,3943.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761342574305,0.232,3943.7,3943.6,1.09094105]
["bitfinex-derivatives","ETHF0:USTF0",1761342574506,0.232,3943.7,3943.6,1.42644105]
["bitfinex-derivatives","ETHF0:USTF0",1761342574804,0.4618,3943.7,3943.6,1.42644105]
["bitfinex-derivatives","ETHF0:USTF0",1761342578302,0.8096,3943.7,3943.6,1.42644105]
["bitfinex-derivatives","ETHF0:USTF0",1761342578809,0.232,3943.7,3943.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761342579107,0.2214,3943.7,3943.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761342579303,0.7812,3943.7,3943.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761342579809,0.7812,3943.7,3943.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761342580307,0.7812,3943.7,3943.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761342581110,0.00482896,3944.2,3943.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761342581111,0.5692,3944.0,3943.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761342581414,0.2214,3944.0,3943.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761342581902,0.00482896,3944.2,3944.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761342584112,0.00482896,3944.2,3944.1,1.90827048]
["bitfinex-derivatives","ETHF0:USTF0",1761342584710,0.00482896,3944.2,3944.1,2.58823972]
["bitfinex-derivatives","ETHF0:USTF0",1761342585210,0.00482896,3944.2,3944.1,7.58823972]
["bitfinex-derivatives","ETHF0:USTF0",1761342585512,0.00482896,3944.2,3944.1,6.90827048]
["bitfinex-derivatives","ETHF0:USTF0",1761342586216,8.976,3945.0,3944.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761342586413,0.4334,3945.7,3945.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761342586617,0.4334,3945.7,3945.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761342587102,0.7812,3945.7,3945.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761342587309,0.78409442,3945.7,3945.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761342587811,0.4334,3945.4,3945.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761342588015,0.7812,3944.9,3944.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761342588210,0.7812,3944.9,3944.8,1.22181859]
["bitfinex-derivatives","ETHF0:USTF0",1761342588417,0.7812,3944.9,3944.8,1.45151859]
["bitfinex-derivatives","ETHF0:USTF0",1761342589113,0.7812,3945.4,3945.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761342589409,0.00289442,3945.7,3945.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761342589410,0.5692,3945.3,3945.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761342589600,0.00289442,3945.7,3945.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761342589801,0.22429442,3945.7,3945.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761342590413,0.3478,3945.6,3945.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761342590611,0.7812,3945.3,3945.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761342591107,0.7812,3945.0,3944.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761342591715,0.3478,3945.5,3945.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761342591913,0.3478,3945.5,3945.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761342592216,0.4334,3945.1,3945.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761342592406,0.7812,3945.1,3945.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761342592715,0.7812,3945.1,3945.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761342593408,0.7812,3945.1,3945.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761342593809,0.7812,3945.1,3945.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761342595117,0.7812,3945.1,3945.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761342597516,0.5534,3945.4,3945.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761342597721,0.3302,3945.6,3945.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761342597918,0.5534,3945.6,3945.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761342598923,0.7811,3945.6,3945.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761342599117,0.7811,3945.6,3945.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761342600321,0.7811,3945.2,3945.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761342600620,0.7811,3945.2,3945.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761342601821,9.4319,3945.2,3944.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761342602125,0.7811,3944.9,3944.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761342603319,8.981,3945.2,3945.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761342606529,9.7621,3945.2,3945.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761342606921,9.7621,3945.2,3945.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761342607631,0.35489442,3945.7,3945.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761342607832,9.79239442,3945.7,3945.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761342609431,0.8065,3945.2,3945.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761342611533,0.8065,3945.2,3944.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761342611728,0.8065,3944.9,3944.8,1.42568679]
["bitfinex-derivatives","ETHF0:USTF0",1761342612129,8.667,3945.1,3945.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761342612437,8.667,3945.1,3945.0,1.55868679]
["bitfinex-derivatives","ETHF0:USTF0",1761342612632,8.9011,3945.1,3945.0,1.55868679]
["bitfinex-derivatives","ETHF0:USTF0",1761342613232,9.2531,3945.1,3945.0,1.55868679]
["bitfinex-derivatives","ETHF0:USTF0",1761342616240,9.4735,3945.1,3945.0,1.55868679]
["bitfinex-derivatives","ETHF0:USTF0",1761342616940,9.4735,3945.1,3945.0,2.23843415]
["bitfinex-derivatives","ETHF0:USTF0",1761342617437,9.4735,3945.1,3945.0,2.10543415]
["bitfinex-derivatives","ETHF0:USTF0",1761342618141,9.4735,3945.1,3945.0,1.42568679]
["bitfinex-derivatives","ETHF0:USTF0",1761342621240,9.4735,3945.1,3945.0,2.10543415]
["bitfinex-derivatives","ETHF0:USTF0",1761342623350,0.8065,3945.1,3945.0,1.42568679]
["bitfinex-derivatives","ETHF0:USTF0",1761342623643,0.352,3945.3,3945.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761342623846,4.353,3945.2,3945.1,1.4561701]
["bitfinex-derivatives","ETHF0:USTF0",1761342624145,4.353,3945.2,3945.1,2.10906804]
["bitfinex-derivatives","ETHF0:USTF0",1761342624535,4.353,3945.2,3945.1,1.42669794]
["bitfinex-derivatives","ETHF0:USTF0",1761342628340,4.353,3945.2,3945.1,2.10858991]
["bitfinex-derivatives","ETHF0:USTF0",1761342630242,0.00289442,3945.7,3945.6,0.89244]
["bitfinex-derivatives","ETHF0:USTF0",1761342630546,0.00289442,3945.7,3945.6,1.88283794]
["bitfinex-derivatives","ETHF0:USTF0",1761342631150,1.3658295,3946.5,3946.1,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1761342631446,0.1364,3946.5,3946.2,1.55363263]
["bitfinex-derivatives","ETHF0:USTF0",1761342631644,0.8065,3946.3,3946.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761342631846,0.8065,3946.3,3946.2,1.20845537]
["bitfinex-derivatives","ETHF0:USTF0",1761342632051,0.8065,3946.3,3946.2,2.10669006]
["bitfinex-derivatives","ETHF0:USTF0",1761342632248,0.82905666,3946.3,3946.2,1.42795339]
["bitfinex-derivatives","ETHF0:USTF0",1761342632644,0.84863235,3946.3,3946.2,1.42795339]
["bitfinex-derivatives","ETHF0:USTF0",1761342633546,0.04213235,3946.3,3946.2,1.42795339]
["bitfinex-derivatives","ETHF0:USTF0",1761342634751,0.04213235,3946.3,3946.2,6.42795339]
["bitfinex-derivatives","ETHF0:USTF0",1761342635448,0.04213235,3946.3,3946.2,7.1069861]
["bitfinex-derivatives","ETHF0:USTF0",1761342636251,0.04213235,3946.3,3946.2,6.42795339]
["bitfinex-derivatives","ETHF0:USTF0",1761342636646,0.2341,3947.0,3946.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761342637651,0.2360606,3947.0,3946.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761342638453,0.0019606,3947.0,3946.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761342638648,0.0019606,3947.0,3946.9,6.42331566]
["bitfinex-derivatives","ETHF0:USTF0",1761342639050,0.0019606,3947.0,3946.9,1.42331566]
["bitfinex-derivatives","ETHF0:USTF0",1761342639550,0.351,3947.7,3947.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761342639751,0.5765,3947.7,3947.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761342639955,0.8003,3947.7,3947.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761342640250,0.2255,3947.2,3947.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761342640458,0.5765,3947.2,3947.1,1.42663224]
["bitfinex-derivatives","ETHF0:USTF0",1761342640647,0.2255,3947.2,3947.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761342640842,0.2255,3947.2,3947.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761342640843,0.351,3947.6,3947.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761342641047,0.8003,3947.6,3947.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761342641850,0.8003,3947.6,3947.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761342642148,0.4493,3947.1,3946.2,1.13769073]
["bitfinex-derivatives","ETHF0:USTF0",1761342642353,0.1403,3947.5,3946.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761342642354,0.8003,3946.7,3946.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761342642649,0.8003,3946.7,3946.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761342642851,0.8003,3946.3,3946.2,0.00259802]
["bitfinex-derivatives","ETHF0:USTF0",1761342644452,0.8003,3946.3,3945.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761342644453,0.8003,3945.3,3945.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761342644643,0.8003,3945.3,3944.7,1.36256981]
["bitfinex-derivatives","ETHF0:USTF0",1761342644644,0.2255,3945.2,3945.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761342645243,0.5765,3945.2,3945.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761342645450,0.5765,3945.2,3945.1,0.78008331]
["bitfinex-derivatives","ETHF0:USTF0",1761342645662,0.8003,3945.2,3945.1,0.78008331]
["bitfinex-derivatives","ETHF0:USTF0",1761342647164,0.8003,3945.4,3945.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761342647460,0.8003,3945.4,3945.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761342647847,0.351,3945.3,3945.1,0.23678331]
["bitfinex-derivatives","ETHF0:USTF0",1761342648042,0.8003,3945.2,3945.1,0.23678331]
["bitfinex-derivatives","ETHF0:USTF0",1761342648254,0.8003,3945.2,3945.1,0.55428331]
["bitfinex-derivatives","ETHF0:USTF0",1761342649158,0.8003,3945.2,3945.1,0.78008331]
["bitfinex-derivatives","ETHF0:USTF0",1761342650454,0.1403,3945.5,3945.1,0.78008331]
["bitfinex-derivatives","ETHF0:USTF0",1761342650654,0.2255,3945.5,3945.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761342650856,0.2255,3945.5,3945.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761342651057,0.5765,3945.5,3945.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761342651762,0.8003,3945.5,3945.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761342657058,0.5765,3945.9,3945.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761342657256,0.8003,3945.9,3945.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761342657457,0.7823,3945.4,3945.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761342657955,0.7823,3945.4,3945.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761342658156,0.3291,3945.4,3945.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761342658352,0.5521,3945.4,3945.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761342658554,0.7823,3945.4,3945.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761342658954,0.7823,3945.4,3945.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761342659357,0.7823,3945.4,3945.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761342670264,0.7823,3945.4,3945.3,1.44066538]
["bitfinex-derivatives","ETHF0:USTF0",1761342673366,0.7823,3945.4,3945.3,2.11969809]
["bitfinex-derivatives","ETHF0:USTF0",1761342674369,0.7823,3945.4,3945.3,1.44066538]
["bitfinex-derivatives","ETHF0:USTF0",1761342676475,0.7823,3945.4,3945.3,2.34699519]
["bitfinex-derivatives","ETHF0:USTF0",1761342680973,0.7823,3945.4,3945.3,1.44066538]
["bitfinex-derivatives","ETHF0:USTF0",1761342681769,0.7823,3945.4,3945.3,0.88526538]
["bitfinex-derivatives","ETHF0:USTF0",1761342682071,0.7823,3945.4,3945.3,1.23406538]
["bitfinex-derivatives","ETHF0:USTF0",1761342682273,1.5061295,3946.0,3945.3,1.23406538]
["bitfinex-derivatives","ETHF0:USTF0",1761342682274,0.7797,3946.0,3945.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761342682464,0.9146,3946.0,3945.9,1.22256538]
["bitfinex-derivatives","ETHF0:USTF0",1761342682668,0.9146,3946.0,3945.9,1.43946538]
["bitfinex-derivatives","ETHF0:USTF0",1761342685473,0.7797,3946.0,3945.9,1.43946538]
["bitfinex-derivatives","ETHF0:USTF0",1761342687368,0.2277,3946.0,3945.9,1.89557538]
["bitfinex-derivatives","ETHF0:USTF0",1761342687776,0.5657,3946.0,3945.9,1.89557538]
["bitfinex-derivatives","ETHF0:USTF0",1761342687973,0.5657,3946.0,3945.9,2.57648453]
["bitfinex-derivatives","ETHF0:USTF0",1761342689372,0.5657,3946.0,3945.9,1.89557538]
["bitfinex-derivatives","ETHF0:USTF0",1761342689771,0.9146,3946.0,3945.9,0.87376538]
["bitfinex-derivatives","ETHF0:USTF0",1761342689973,0.9146,3946.0,3945.9,0.65116538]
["bitfinex-derivatives","ETHF0:USTF0",1761342690573,0.5766,3945.5,3945.3,0.90350915]
["bitfinex-derivatives","ETHF0:USTF0",1761342690882,9.2057,3945.5,3945.4,2.12173052]
["bitfinex-derivatives","ETHF0:USTF0",1761342692676,9.2057,3945.5,3945.4,1.33343052]
["bitfinex-derivatives","ETHF0:USTF0",1761342692881,9.3406,3945.5,3945.4,0.65252137]
["bitfinex-derivatives","ETHF0:USTF0",1761342693080,9.3406,3945.5,3945.4,1.33343052]
["bitfinex-derivatives","ETHF0:USTF0",1761342693378,9.3406,3945.5,3945.4,1.55603052]
["bitfinex-derivatives","ETHF0:USTF0",1761342693582,9.3406,3945.5,3945.4,1.90483052]
["bitfinex-derivatives","ETHF0:USTF0",1761342693881,9.3406,3945.5,3945.4,1.44082137]
["bitfinex-derivatives","ETHF0:USTF0",1761342694079,9.2057,3945.5,3945.4,1.44082137]
["bitfinex-derivatives","ETHF0:USTF0",1761342694281,9.2057,3945.5,3945.4,1.44084821]
["bitfinex-derivatives","ETHF0:USTF0",1761342694677,9.2057,3945.5,3945.4,0.65254821]
["bitfinex-derivatives","ETHF0:USTF0",1761342694678,9.3406,3945.5,3945.4,0.65254821]
["bitfinex-derivatives","ETHF0:USTF0",1761342695080,9.3406,3945.5,3945.4,1.22394821]
["bitfinex-derivatives","ETHF0:USTF0",1761342695986,9.2057,3945.5,3945.4,1.44084821]
["bitfinex-derivatives","ETHF0:USTF0",1761342696985,9.2057,3945.5,3945.4,2.12174014]
["bitfinex-derivatives","ETHF0:USTF0",1761342701384,9.3445,3945.5,3945.4,1.33344014]
["bitfinex-derivatives","ETHF0:USTF0",1761342701589,0.072,3945.4,3944.3,0.90851062]
["bitfinex-derivatives","ETHF0:USTF0",1761342701783,0.072,3945.4,3943.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761342701784,1.3658295,3944.6,3944.5,0.37431979]
["bitfinex-derivatives","ETHF0:USTF0",1761342701987,3.98,3944.6,3944.5,0.37431979]
["bitfinex-derivatives","ETHF0:USTF0",1761342702189,3.99951352,3944.6,3944.5,0.37431979]
["bitfinex-derivatives","ETHF0:USTF0",1761342702491,10.43923195,3944.6,3944.5,0.37651222]
["bitfinex-derivatives","ETHF0:USTF0",1761342702690,9.07612644,3944.6,3944.5,0.59221222]
["bitfinex-derivatives","ETHF0:USTF0",1761342703487,0.9318536,3944.6,3944.5,0.59221222]
["bitfinex-derivatives","ETHF0:USTF0",1761342703688,3.20812644,3944.6,3944.5,0.59221222]
["bitfinex-derivatives","ETHF0:USTF0",1761342704092,0.02212644,3944.6,3944.5,0.59221222]
["bitfinex-derivatives","ETHF0:USTF0",1761342704290,9.9858536,3944.6,3944.5,0.59221222]
["bitfinex-derivatives","ETHF0:USTF0",1761342704492,9.07612644,3944.6,3944.5,0.37651222]
["bitfinex-derivatives","ETHF0:USTF0",1761342704893,9.9858536,3944.6,3944.5,0.37651222]
["bitfinex-derivatives","ETHF0:USTF0",1761342705194,14.07612644,3944.6,3944.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761342705394,0.90925875,3944.4,3944.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761342706188,0.01951352,3944.2,3944.0,0.13554007]
["bitfinex-derivatives","ETHF0:USTF0",1761342707188,0.90925875,3944.5,3944.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761342707390,9.96587167,3944.6,3944.1,0.31218648]
["bitfinex-derivatives","ETHF0:USTF0",1761342707788,9.96587167,3944.6,3944.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761342708294,14.96587167,3944.6,3944.1,0.31218648]
["bitfinex-derivatives","ETHF0:USTF0",1761342709098,0.90925875,3944.5,3944.0,0.13554007]
["bitfinex-derivatives","ETHF0:USTF0",1761342709298,0.90925875,3944.5,3944.0,0.46724007]
["bitfinex-derivatives","ETHF0:USTF0",1761342709490,0.90925875,3944.5,3944.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761342710500,5.90925875,3944.4,3944.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761342710698,0.90925875,3944.3,3944.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761342711695,2.537,3944.1,3942.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761342711896,5.0,3944.2,3942.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761342711897,0.90664819,3942.9,3942.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761342712090,0.90664819,3943.0,3942.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761342712291,6.302,3942.9,3942.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761342712689,0.90664819,3943.5,3943.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761342712891,9.081,3943.4,3943.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761342713094,9.98764819,3943.4,3943.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761342713599,9.081,3943.4,3943.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761342715186,14.081,3943.4,3943.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761342715400,5.0,3943.3,3943.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761342716092,5.0,3943.2,3943.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761342716286,5.90664819,3943.2,3943.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761342716492,0.90664819,3943.2,3942.8,0.33474034]
["bitfinex-derivatives","ETHF0:USTF0",1761342716693,0.90664819,3943.2,3942.8,0.00304034]
["bitfinex-derivatives","ETHF0:USTF0",1761342717298,0.90664819,3943.1,3942.8,0.00304034]
["bitfinex-derivatives","ETHF0:USTF0",1761342717895,0.90664819,3943.1,3942.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761342717896,5.0,3943.0,3942.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761342718097,0.90664819,3943.1,3942.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761342718098,9.98764819,3942.9,3942.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761342718706,9.98764819,3942.9,3942.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761342718904,9.98764819,3942.9,3942.5,0.13462019]
["bitfinex-derivatives","ETHF0:USTF0",1761342720207,14.98764819,3942.9,3942.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761342720408,0.90664819,3942.8,3942.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761342720604,0.90664819,3942.8,3942.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761342720799,7.704,3942.7,3942.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761342720999,7.90529696,3942.7,3942.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761342721199,9.27729696,3942.7,3942.6,0.34699998]
["bitfinex-derivatives","ETHF0:USTF0",1761342721899,0.20129696,3942.7,3942.6,0.34699998]
["bitfinex-derivatives","ETHF0:USTF0",1761342722100,9.077,3942.7,3942.6,0.34699998]
["bitfinex-derivatives","ETHF0:USTF0",1761342722303,14.077,3942.7,3942.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761342722504,14.077,3942.7,3942.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761342722701,14.077,3942.7,3942.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761342722702,9.077,3942.7,3942.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761342722904,10.18441856,3942.7,3942.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761342723507,10.18441856,3942.7,3942.0,0.47982273]
["bitfinex-derivatives","ETHF0:USTF0",1761342724911,0.90664819,3942.6,3942.0,0.00262273]
["bitfinex-derivatives","ETHF0:USTF0",1761342726714,0.90664819,3942.6,3942.0,0.14152273]
["bitfinex-derivatives","ETHF0:USTF0",1761342726906,0.90664819,3942.5,3942.0,0.14152273]
["bitfinex-derivatives","ETHF0:USTF0",1761342727816,0.90664819,3942.4,3942.0,0.14152273]
["bitfinex-derivatives","ETHF0:USTF0",1761342728110,9.98264819,3942.3,3942.0,0.14152273]
["bitfinex-derivatives","ETHF0:USTF0",1761342728316,0.90664819,3942.2,3941.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761342728528,0.90664819,3942.0,3941.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761342728825,9.075,3941.9,3941.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761342729223,9.075,3941.9,3941.8,0.34699504]
["bitfinex-derivatives","ETHF0:USTF0",1761342729428,9.98164819,3941.9,3941.8,0.34699504]
["bitfinex-derivatives","ETHF0:USTF0",1761342729616,9.075,3941.9,3941.8,0.34699504]
["bitfinex-derivatives","ETHF0:USTF0",1761342730325,9.98164819,3941.9,3941.8,0.34699504]
["bitfinex-derivatives","ETHF0:USTF0",1761342731222,0.90664819,3941.9,3941.8,0.56019504]
["bitfinex-derivatives","ETHF0:USTF0",1761342731422,1.35997229,3942.1,3942.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761342731622,1.35997229,3942.3,3942.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761342731823,0.90590075,3942.4,3942.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761342732129,1.81329638,3943.1,3942.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761342732130,0.90590075,3942.6,3942.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761342732430,9.073,3942.6,3942.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761342732721,0.90590075,3942.7,3942.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761342732928,7.16990075,3942.6,3942.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761342733521,9.97790075,3942.6,3942.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761342733918,9.97690075,3942.6,3942.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761342734128,9.071,3942.6,3942.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761342734324,0.90590075,3942.7,3942.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761342734531,0.90590075,3942.7,3942.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761342734729,9.97590075,3942.7,3942.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761342735028,1.35997229,3942.9,3942.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761342735029,0.90590075,3942.9,3942.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761342735221,0.90590075,3943.0,3942.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761342735425,9.97590075,3943.0,3942.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761342735823,9.07,3943.0,3942.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761342736224,9.07,3943.0,3942.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761342737429,10.42997229,3943.0,3942.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761342737827,10.42997229,3943.0,3942.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761342738330,9.07,3943.0,3942.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761342742337,9.07,3943.0,3942.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761342744636,9.07,3943.0,3942.9,0.21102905]
["bitfinex-derivatives","ETHF0:USTF0",1761342745339,10.88329638,3943.0,3942.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761342745539,1.81329638,3942.8,3942.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761342745835,9.057,3942.7,3942.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761342746637,9.057,3942.7,3942.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761342750330,9.057,3942.7,3942.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761342751840,9.057,3942.7,3942.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761342752034,1.82021374,3942.3,3941.8,0.33029504]
["bitfinex-derivatives","ETHF0:USTF0",1761342752338,1.36523546,3941.9,3941.8,0.33029504]
["bitfinex-derivatives","ETHF0:USTF0",1761342752534,10.41723546,3941.9,3941.8,0.33029504]
["bitfinex-derivatives","ETHF0:USTF0",1761342752735,9.052,3941.9,3941.8,0.33029504]
["bitfinex-derivatives","ETHF0:USTF0",1761342753240,9.052,3941.9,3941.8,0.54349504]
["bitfinex-derivatives","ETHF0:USTF0",1761342757834,10.41738872,3941.9,3941.8,0.54349504]
["bitfinex-derivatives","ETHF0:USTF0",1761342759244,9.052,3941.9,3941.8,0.54349504]
["bitfinex-derivatives","ETHF0:USTF0",1761342759539,10.41782769,3941.9,3941.8,0.54349504]
["bitfinex-derivatives","ETHF0:USTF0",1761342760344,9.052,3941.9,3941.8,0.54349504]
["bitfinex-derivatives","ETHF0:USTF0",1761342762741,9.054,3941.9,3941.8,0.54349504]
["bitfinex-derivatives","ETHF0:USTF0",1761342768452,9.054,3941.9,3941.8,0.77299504]
["bitfinex-derivatives","ETHF0:USTF0",1761342772263,1.36908633,3941.9,3941.8,0.77299504]
["bitfinex-derivatives","ETHF0:USTF0",1761342772554,9.031,3941.9,3941.8,0.77299504]
["bitfinex-derivatives","ETHF0:USTF0",1761342772955,0.002,3941.9,3941.8,5.77299504]
["bitfinex-derivatives","ETHF0:USTF0",1761342773656,0.9115233,3942.3,3942.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761342773958,6.8535516,3942.3,3942.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761342774160,6.572,3942.3,3942.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761342777167,1.36708633,3942.7,3942.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761342777461,9.027,3942.6,3942.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761342785364,1.36708633,3943.0,3942.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761342785569,1.36708633,3943.1,3943.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761342785768,10.38308633,3943.1,3943.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761342785962,9.016,3943.1,3943.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761342786561,1.82021374,3943.5,3943.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761342786762,9.016,3943.4,3943.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761342786967,9.016,3943.4,3943.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761342787366,1.82021374,3943.6,3943.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761342787666,1.82021374,3943.6,3943.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761342787870,9.014,3943.6,3943.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761342788168,9.014,3943.6,3943.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761342789365,1.82021374,3943.8,3943.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761342789565,9.013,3943.7,3943.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761342795475,1.82021374,3943.8,3943.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761342795671,1.82021374,3943.8,3943.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761342795872,10.58621374,3943.8,3943.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761342798978,1.82021374,3943.8,3943.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761342799177,10.82221374,3943.8,3943.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761342800285,9.002,3943.8,3943.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761342802382,2.27080395,3944.1,3944.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761342802579,1.82285588,3944.4,3944.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761342802778,1.82285588,3944.5,3944.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761342802983,10.82385588,3944.5,3944.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761342803386,9.001,3944.5,3944.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761342809994,0.00261292,3944.6,3944.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761342810195,8.99661292,3944.6,3944.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761342811297,8.99561292,3944.6,3944.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761342811589,8.99561292,3944.6,3944.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761342811792,8.99561292,3944.6,3944.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761342811793,8.99561292,3944.6,3944.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761342812092,1.81942038,3944.2,3944.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761342812284,8.994,3944.1,3943.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761342814095,10.81342038,3944.1,3943.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761342814597,8.994,3944.1,3944.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761342814795,8.994,3944.1,3944.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761342820794,8.994,3944.1,3944.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761342823904,10.81342038,3944.1,3944.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761342827108,8.994,3944.1,3944.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761342828106,8.994,3944.1,3944.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761342831312,8.994,3944.1,3944.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761342831613,8.994,3944.1,3944.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761342841507,8.994,3944.1,3943.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761342841709,11.26480395,3944.1,3943.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761342841903,2.27080395,3944.0,3943.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761342842102,2.27080395,3943.8,3943.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761342842303,8.984,3943.7,3943.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761342845315,8.984,3943.7,3943.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761342845614,1.82429023,3943.4,3943.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761342845809,8.984,3943.3,3943.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761342848513,8.984,3943.3,3943.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761342848718,8.984,3943.3,3942.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761342849022,0.91178152,3942.8,3942.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761342849221,9.89578152,3942.8,3942.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761342850421,8.984,3942.8,3942.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761342850815,9.89578152,3942.8,3942.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761342851319,8.984,3942.8,3942.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761342855621,9.89578152,3942.8,3942.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761342855825,8.984,3942.8,3942.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761342856330,9.89578152,3942.8,3942.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761342857927,8.984,3942.8,3942.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761342858130,9.89578152,3942.8,3942.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761342859131,8.984,3942.8,3942.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761342863135,9.89578152,3942.8,3942.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761342867135,8.984,3942.8,3942.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761342871243,10.35167228,3942.8,3942.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761342876340,1.36767228,3942.9,3942.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761342876543,8.983,3942.9,3942.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761342878934,10.35067228,3942.9,3942.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761342879335,8.983,3942.9,3942.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761342879740,10.35067228,3942.9,3942.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761342880940,8.983,3942.9,3942.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761342895457,8.985,3942.9,3942.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761342905961,0.002,3942.9,3942.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761342906256,1.82429023,3943.5,3943.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761342906257,0.8131545,3943.5,3943.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761342906462,5.586,3943.6,3943.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761342906662,5.586,3943.6,3943.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761342916868,1.36767228,3944.1,3944.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761342917068,9.83167228,3944.1,3944.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761342917570,8.464,3944.1,3944.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761342917863,9.83167228,3944.1,3944.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761342918475,1.36767228,3944.1,3944.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761342918665,8.977,3944.1,3944.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761342918966,1.36767228,3944.3,3944.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761342919167,1.3702852,3944.6,3944.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761342919365,6.9522852,3944.6,3944.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761342920071,1.3702852,3944.6,3944.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761342920258,10.3472852,3944.6,3944.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761342920770,8.97961292,3944.6,3944.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761342922064,0.00261292,3944.6,3944.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761342922258,0.00261292,3944.6,3944.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761342933275,0.00261292,3944.6,3944.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761342933973,0.00261292,3944.6,3944.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761342948183,0.91211316,3944.6,3944.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761342951184,0.00261292,3944.6,3944.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761342958885,1.3702852,3944.6,3944.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761342963394,1.3702852,3944.6,3944.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761342963594,0.00261292,3944.6,3944.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761342964099,1.82690315,3944.6,3944.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761342964288,0.00261292,3944.6,3944.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761343005429,1.82690315,3944.6,3944.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761343005634,0.00261292,3944.6,3944.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761343005835,2.27341687,3944.6,3944.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761343006041,2.27341687,3944.6,3944.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761343006529,2.27341687,3944.6,3944.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761343006530,0.00261292,3944.6,3944.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761343006936,8.96661292,3944.6,3944.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761343008834,8.96561292,3944.6,3944.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761343011439,10.33399342,3944.6,3944.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761343013942,8.96561292,3944.6,3944.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761343020537,8.96561292,3944.6,3944.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761343021539,10.79044383,3944.6,3944.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761343021739,1.82483091,3944.5,3944.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761343022447,8.96561292,3944.6,3944.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761343022448,10.79044383,3944.6,3944.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761343023047,1.82483091,3944.5,3944.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761343023237,8.96561292,3944.6,3944.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761343024032,8.96561292,3944.6,3944.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761343024237,1.82400856,3944.3,3944.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761343024447,8.961,3944.2,3944.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761343027347,9.55083403,3944.2,3943.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761343027548,2.57132002,3943.9,3943.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761343027743,3.16115405,3943.9,3943.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761343028436,1.33873403,3943.9,3943.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761343028749,3.16115405,3943.9,3943.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761343029343,3.16115405,3943.9,3943.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761343034251,1.33873403,3943.9,3943.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761343035549,0.7489,3943.6,3943.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761343035757,10.29973403,3943.6,3943.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761343041953,0.4537,3943.2,3943.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761343042152,9.4147,3943.2,3943.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761343042354,10.29973403,3943.2,3943.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761343043362,11.66523831,3943.2,3943.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761343046968,10.29973403,3943.2,3942.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761343047271,2.11536267,3942.7,3942.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761343047471,11.6651967,3942.7,3942.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761343049569,10.29873403,3942.7,3942.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761343049766,11.66569377,3942.7,3942.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761343049963,11.37049377,3942.7,3942.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761343054166,11.66559377,3942.7,3942.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761343054474,11.66559377,3942.7,3942.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761343055376,11.37049377,3942.7,3942.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761343057184,1.50110599,3942.7,3942.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761343057473,1.36695974,3943.3,3943.2,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1761343057773,1.82118253,3944.1,3944.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761343057964,0.3446,3944.2,3944.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761343058171,0.3446,3944.2,3944.0,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1761343058381,5.543,3944.1,3944.0,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1761343058679,0.3446,3944.2,3944.0,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1761343058871,0.5782,3944.5,3944.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761343059071,0.00261292,3944.6,3944.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761343059271,8.96161292,3944.6,3944.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761343059473,0.00261292,3944.6,3944.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761343060071,0.00261292,3944.6,3944.5,5.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761343064079,8.958,3945.2,3944.5,5.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761343064288,8.958,3945.2,3945.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761343065182,8.96095381,3945.2,3945.1,0.76049218]
["bitfinex-derivatives","ETHF0:USTF0",1761343066589,9.30555381,3945.2,3945.1,0.76049218]
["bitfinex-derivatives","ETHF0:USTF0",1761343066880,8.96095381,3945.2,3945.1,0.76049218]
["bitfinex-derivatives","ETHF0:USTF0",1761343067783,9.30555381,3945.2,3945.1,0.76049218]
["bitfinex-derivatives","ETHF0:USTF0",1761343069279,8.96095381,3945.2,3945.1,0.76049218]
["bitfinex-derivatives","ETHF0:USTF0",1761343069885,9.89382692,3945.2,3945.1,0.76049218]
["bitfinex-derivatives","ETHF0:USTF0",1761343070585,10.12742692,3945.2,3945.1,0.76049218]
["bitfinex-derivatives","ETHF0:USTF0",1761343072984,10.1271605,3945.2,3945.1,0.76049218]
["bitfinex-derivatives","ETHF0:USTF0",1761343073387,10.3495605,3945.2,3945.1,0.44329218]
["bitfinex-derivatives","ETHF0:USTF0",1761343073683,10.3495605,3945.2,3945.1,0.00259218]
["bitfinex-derivatives","ETHF0:USTF0",1761343082297,11.70808401,3945.2,3945.1,0.00259218]
["bitfinex-derivatives","ETHF0:USTF0",1761343083184,10.3495605,3945.2,3945.1,0.00259218]
["bitfinex-derivatives","ETHF0:USTF0",1761343084805,0.3182,3945.1,3943.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761343085094,0.7431,3943.8,3943.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761343085289,10.28310669,3943.8,3943.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761343085898,0.8722,3943.5,3943.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761343086192,1.46020669,3943.5,3943.4,0.75686369]
["bitfinex-derivatives","ETHF0:USTF0",1761343086698,1.46020669,3943.5,3943.4,0.21726369]
["bitfinex-derivatives","ETHF0:USTF0",1761343086883,1.46020669,3943.5,3943.4,0.00296369]
["bitfinex-derivatives","ETHF0:USTF0",1761343087683,2.37071103,3943.5,3943.4,0.00296369]
["bitfinex-derivatives","ETHF0:USTF0",1761343089090,1.46020669,3943.5,3943.4,0.00296369]
["bitfinex-derivatives","ETHF0:USTF0",1761343089301,2.23478283,3943.5,3943.4,0.00296369]
["bitfinex-derivatives","ETHF0:USTF0",1761343089599,2.82278952,3943.5,3943.4,0.00296369]
["bitfinex-derivatives","ETHF0:USTF0",1761343089993,1.46020669,3943.5,3943.4,0.00296369]
["bitfinex-derivatives","ETHF0:USTF0",1761343090196,2.82446229,3943.5,3943.4,0.00296369]
["bitfinex-derivatives","ETHF0:USTF0",1761343090998,1.46020669,3943.5,3943.4,0.00296369]
["bitfinex-derivatives","ETHF0:USTF0",1761343091198,2.23584608,3943.5,3943.4,0.00296369]
["bitfinex-derivatives","ETHF0:USTF0",1761343091390,2.82385277,3943.5,3943.4,0.00296369]
["bitfinex-derivatives","ETHF0:USTF0",1761343094197,1.46020669,3943.5,3943.4,0.00296369]
["bitfinex-derivatives","ETHF0:USTF0",1761343097086,2.82385277,3943.5,3943.4,0.00296369]
["bitfinex-derivatives","ETHF0:USTF0",1761343099196,2.82385277,3943.5,3943.4,0.21996369]
["bitfinex-derivatives","ETHF0:USTF0",1761343099197,1.46020669,3943.5,3943.4,0.21996369]
["bitfinex-derivatives","ETHF0:USTF0",1761343099403,7.76700669,3943.5,3943.4,0.77496369]
["bitfinex-derivatives","ETHF0:USTF0",1761343099994,0.91510669,3943.5,3943.4,0.77496369]
["bitfinex-derivatives","ETHF0:USTF0",1761343100194,9.86810669,3943.5,3943.4,0.77496369]
["bitfinex-derivatives","ETHF0:USTF0",1761343101097,9.54100669,3943.5,3943.4,0.77496369]
["bitfinex-derivatives","ETHF0:USTF0",1761343101298,0.58800669,3943.5,3943.4,5.77496369]
["bitfinex-derivatives","ETHF0:USTF0",1761343101498,4.625,3944.0,3943.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761343101699,0.58896396,3943.9,3943.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761343102107,0.58896396,3943.9,3943.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761343112810,4.275,3944.3,3944.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761343112811,4.6021,3944.3,3944.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761343113009,0.91671065,3944.3,3944.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761343113910,0.58961065,3944.3,3944.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761343117917,0.93211065,3944.3,3944.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761343119619,0.3425,3944.3,3944.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761343119818,0.92911649,3944.3,3944.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761343121220,0.3425,3944.3,3944.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761343122019,0.92916088,3944.3,3944.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761343122525,0.58666088,3944.3,3944.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761343124625,0.2158,3944.5,3944.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761343124823,0.80269113,3944.5,3944.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761343125227,1.14519113,3944.5,3944.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761343127717,1.37259113,3944.5,3944.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761343131432,1.50239113,3944.5,3944.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761343132426,1.50239113,3944.5,3944.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761343132621,2.41022666,3944.5,3944.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761343133022,0.4432,3944.3,3944.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761343133321,1.37259113,3944.3,3944.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761343135230,1.37259113,3944.3,3944.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761343135725,1.37259113,3944.3,3944.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761343135925,1.37259113,3944.3,3944.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761343136129,1.37259113,3944.3,3944.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761343136329,1.14519113,3944.3,3944.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761343136525,0.92939113,3944.3,3944.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761343136730,0.58689113,3944.3,3944.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761343137035,0.90783553,3945.0,3944.8,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1761343137336,1.70909989,3945.2,3944.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761343137337,0.00295381,3945.2,3945.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761343137723,1.95618253,3946.0,3945.7,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1761343137724,1.44483553,3945.8,3945.7,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1761343137937,1.44483553,3945.8,3945.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1761343138234,1.12373553,3946.1,3946.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761343138532,0.2159,3946.1,3946.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761343138724,0.21852378,3946.1,3946.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761343138930,0.53962378,3946.1,3946.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761343140242,0.76022378,3946.1,3946.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761343141134,0.4518,3946.0,3945.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761343141438,0.4518,3946.0,3945.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761343141439,0.7576,3945.1,3945.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761343141942,0.537,3945.1,3945.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761343142236,0.7576,3945.1,3945.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761343142435,0.7576,3945.1,3944.2,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1761343142436,0.5417,3944.9,3944.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761343142634,0.7576,3944.9,3944.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761343142836,0.7576,3944.9,3944.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761343145835,0.3211,3944.8,3944.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761343146141,0.3211,3944.3,3944.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761343146336,0.7576,3944.1,3944.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761343146638,0.7576,3944.1,3944.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761343147434,0.4588,3944.0,3943.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761343147740,0.7727,3943.8,3943.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761343150735,1.34466345,3943.8,3943.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761343152442,0.7727,3943.8,3943.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761343153937,0.9097872,3944.6,3944.3,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761343154138,1.2293872,3945.1,3944.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761343154337,0.1392,3946.0,3944.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761343154338,0.3196,3945.9,3945.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761343154647,1.82118253,3946.9,3945.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761343154648,0.3196,3946.5,3946.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761343155741,0.77532378,3946.1,3946.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761343155946,0.77532378,3946.1,3946.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761343156440,1.34390104,3946.1,3946.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761343158239,0.77532378,3946.1,3946.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761343159736,0.77532378,3946.1,3945.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761343159737,0.4588,3946.0,3945.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761343159940,0.7727,3945.2,3945.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761343160544,0.7727,3945.2,3944.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761343160545,0.5403,3944.6,3944.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761343161546,0.7727,3944.6,3944.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761343186361,1.34180804,3944.6,3944.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761343192759,0.3717536,3944.6,3944.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761343192961,0.7699,3945.7,3945.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761343193173,0.7699,3945.7,3945.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761343193973,0.7699,3945.7,3945.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761343194168,0.8967,3945.5,3945.4,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1761343195772,0.8967,3945.5,3945.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761343196368,0.8967,3945.5,3945.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1761343196572,0.7699,3945.2,3945.1,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1761343197074,0.7699,3945.2,3945.1,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1761343197275,0.3238,3945.1,3945.0,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761343197471,0.7592,3945.1,3945.0,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761343197671,0.7592,3945.1,3945.0,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1761343199971,0.7592,3945.1,3945.0,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1761343201577,0.3238,3945.4,3945.3,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1761343201781,0.5409,3945.4,3945.3,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1761343201983,0.00262378,3946.1,3946.0,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1761343206077,0.54352378,3946.1,3946.0,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1761343206373,0.00262378,3946.1,3946.0,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1761343209275,0.00262378,3946.1,3946.0,6.37198]
["bitfinex-derivatives","ETHF0:USTF0",1761343209481,0.00262378,3946.1,3946.0,15.32198]
["bitfinex-derivatives","ETHF0:USTF0",1761343209687,0.2299,3947.4,3947.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761343209983,0.78589359,3947.4,3947.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761343210188,1.00429359,3947.4,3947.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761343210387,1.34559359,3947.4,3947.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761343210586,1.36792453,3947.4,3947.3,0.7922171]
["bitfinex-derivatives","ETHF0:USTF0",1761343211076,1.3875911,3947.4,3947.3,0.7922171]
["bitfinex-derivatives","ETHF0:USTF0",1761343211578,1.40725767,3947.4,3947.3,0.7922171]
["bitfinex-derivatives","ETHF0:USTF0",1761343212082,1.34825796,3947.4,3947.3,0.7922171]
["bitfinex-derivatives","ETHF0:USTF0",1761343212286,1.42692424,3947.4,3947.3,0.7922171]
["bitfinex-derivatives","ETHF0:USTF0",1761343212490,1.42692424,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343212690,1.44659081,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343213094,1.46625738,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343213586,1.34825796,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343213779,1.48592395,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343214191,1.50559052,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343214784,1.50797433,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343214985,1.51035814,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343215692,1.51274195,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343216186,1.34825796,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343216391,1.51512576,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343217094,1.51750957,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343217595,1.51989338,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343218094,1.52227719,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343218696,1.524661,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343219195,1.52704481,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343219694,1.52942862,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343220089,1.53181243,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343220484,1.53419624,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343221090,1.5515326,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343221596,1.56886896,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343221983,1.58620532,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343222592,1.60354168,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343223097,1.62087804,3947.4,3947.3,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1761343223497,1.34825796,3947.4,3946.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761343223695,0.9255,3946.5,3946.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761343224203,1.2327928,3946.5,3946.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761343224597,1.25012916,3946.5,3946.4,0.22494087]
["bitfinex-derivatives","ETHF0:USTF0",1761343225198,1.26746552,3946.5,3946.4,0.22494087]
["bitfinex-derivatives","ETHF0:USTF0",1761343225606,1.28076062,3946.5,3946.4,0.22494087]
["bitfinex-derivatives","ETHF0:USTF0",1761343226702,1.83762235,3946.5,3946.4,0.22494087]
["bitfinex-derivatives","ETHF0:USTF0",1761343227798,1.83762235,3946.5,3946.4,0.00214087]
["bitfinex-derivatives","ETHF0:USTF0",1761343228694,1.83762235,3946.5,3946.4,0.22494087]
["bitfinex-derivatives","ETHF0:USTF0",1761343231206,1.83762235,3946.5,3946.4,0.00214087]
["bitfinex-derivatives","ETHF0:USTF0",1761343231403,1.84559565,3946.5,3946.4,0.00214087]
["bitfinex-derivatives","ETHF0:USTF0",1761343231605,1.85356895,3946.5,3946.4,0.00214087]
["bitfinex-derivatives","ETHF0:USTF0",1761343232402,1.86154225,3946.5,3946.4,0.00214087]
["bitfinex-derivatives","ETHF0:USTF0",1761343232799,1.86951555,3946.5,3946.4,0.00214087]
["bitfinex-derivatives","ETHF0:USTF0",1761343233504,1.87245551,3946.5,3946.4,0.00214087]
["bitfinex-derivatives","ETHF0:USTF0",1761343238604,2.78425046,3946.5,3946.4,0.00214087]
["bitfinex-derivatives","ETHF0:USTF0",1761343238908,2.78425046,3946.5,3945.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761343238909,0.9089,3945.5,3945.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761343239306,1.31160047,3945.5,3945.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761343239803,1.32003787,3945.5,3945.4,0.23401295]
["bitfinex-derivatives","ETHF0:USTF0",1761343240004,1.32847527,3945.5,3945.4,0.23401295]
["bitfinex-derivatives","ETHF0:USTF0",1761343240211,1.32847527,3945.5,3945.4,0.00281295]
["bitfinex-derivatives","ETHF0:USTF0",1761343240405,1.88672301,3945.5,3945.4,0.00281295]
["bitfinex-derivatives","ETHF0:USTF0",1761343244499,0.5586,3944.3,3944.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761343244704,0.774,3944.3,3944.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761343244904,1.19357527,3944.3,3944.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761343245415,1.20201267,3944.3,3944.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761343245604,1.20478132,3944.3,3944.2,0.78150504]
["bitfinex-derivatives","ETHF0:USTF0",1761343245804,1.20478132,3944.3,3944.2,0.45860504]
["bitfinex-derivatives","ETHF0:USTF0",1761343246004,1.21697377,3944.3,3944.2,0.78150504]
["bitfinex-derivatives","ETHF0:USTF0",1761343246410,1.22916622,3944.3,3944.2,0.78150504]
["bitfinex-derivatives","ETHF0:USTF0",1761343247008,1.23117708,3944.3,3944.2,0.78150504]
["bitfinex-derivatives","ETHF0:USTF0",1761343248406,1.23117708,3944.3,3944.2,0.23300504]
["bitfinex-derivatives","ETHF0:USTF0",1761343250316,1.23117708,3944.3,3944.2,0.78150504]
["bitfinex-derivatives","ETHF0:USTF0",1761343252617,1.24907391,3944.3,3944.2,0.78150504]
["bitfinex-derivatives","ETHF0:USTF0",1761343253114,1.26601024,3944.3,3944.2,0.78150504]
["bitfinex-derivatives","ETHF0:USTF0",1761343253609,1.26601024,3944.3,3944.2,0.00180504]
["bitfinex-derivatives","ETHF0:USTF0",1761343262020,1.26601024,3944.3,3944.2,0.78730504]
["bitfinex-derivatives","ETHF0:USTF0",1761343262213,0.49201024,3944.3,3944.2,0.78730504]
["bitfinex-derivatives","ETHF0:USTF0",1761343264316,0.49201024,3944.3,3944.2,4.57530504]
["bitfinex-derivatives","ETHF0:USTF0",1761343278928,1.25211024,3944.3,3944.2,4.57530504]
["bitfinex-derivatives","ETHF0:USTF0",1761343279927,1.25211024,3944.3,3944.2,3.78980504]
["bitfinex-derivatives","ETHF0:USTF0",1761343280231,1.80979363,3944.3,3944.2,3.78980504]
["bitfinex-derivatives","ETHF0:USTF0",1761343281928,1.80979363,3944.3,3944.2,0.00180504]
["bitfinex-derivatives","ETHF0:USTF0",1761343303361,0.4468,3943.6,3943.5,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1761343303557,0.7744,3943.6,3943.5,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1761343304067,0.7744,3943.6,3943.5,1.01867]
["bitfinex-derivatives","ETHF0:USTF0",1761343304363,1.26364159,3943.6,3943.5,1.02183935]
["bitfinex-derivatives","ETHF0:USTF0",1761343305460,1.26364159,3943.6,3943.5,1.22544814]
["bitfinex-derivatives","ETHF0:USTF0",1761343305654,1.26364159,3943.6,3943.5,1.45194814]
["bitfinex-derivatives","ETHF0:USTF0",1761343306057,1.26364159,3943.6,3943.5,1.10834814]
["bitfinex-derivatives","ETHF0:USTF0",1761343308058,1.26364159,3943.6,3943.5,0.88184814]
["bitfinex-derivatives","ETHF0:USTF0",1761343309462,1.82158914,3943.6,3943.5,0.67823935]
["bitfinex-derivatives","ETHF0:USTF0",1761343311164,1.82158914,3943.6,3943.5,0.00316935]
["bitfinex-derivatives","ETHF0:USTF0",1761343321065,1.82158914,3943.6,3943.5,0.22826935]
["bitfinex-derivatives","ETHF0:USTF0",1761343321670,1.82158914,3943.6,3943.5,0.00316935]
["bitfinex-derivatives","ETHF0:USTF0",1761343328264,1.49398914,3943.6,3942.7,4.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761343328471,0.7908,3942.8,3942.7,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1761343329275,0.7908,3942.8,3942.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761343329276,0.4547,3942.4,3942.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761343329479,0.7908,3942.3,3942.2,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1761343329669,0.7908,3942.3,3942.2,0.68582]
["bitfinex-derivatives","ETHF0:USTF0",1761343329976,0.7908,3942.3,3942.2,0.68820849]
["bitfinex-derivatives","ETHF0:USTF0",1761343330373,1.28004159,3942.3,3942.2,0.68820849]
["bitfinex-derivatives","ETHF0:USTF0",1761343331172,1.28004159,3942.3,3942.2,0.89167736]
["bitfinex-derivatives","ETHF0:USTF0",1761343333183,1.28004159,3942.3,3942.2,0.68820849]
["bitfinex-derivatives","ETHF0:USTF0",1761343341576,1.28004159,3942.3,3942.2,0.23168849]
["bitfinex-derivatives","ETHF0:USTF0",1761343344380,1.28004159,3942.3,3942.2,0.00238849]
["bitfinex-derivatives","ETHF0:USTF0",1761343344587,1.83555701,3942.3,3942.2,0.00238849]
["bitfinex-derivatives","ETHF0:USTF0",1761343346487,1.28004159,3942.3,3942.2,1.23270849]
["bitfinex-derivatives","ETHF0:USTF0",1761343351593,1.28004159,3942.3,3942.2,0.91030849]
["bitfinex-derivatives","ETHF0:USTF0",1761343351792,1.28004159,3942.3,3942.2,0.45890849]
["bitfinex-derivatives","ETHF0:USTF0",1761343352089,1.28004159,3942.3,3941.7,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1761343352090,0.3361,3942.2,3941.7,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1761343352295,0.7908,3941.8,3941.7,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1761343353192,0.7908,3941.8,3941.7,0.4589996]
["bitfinex-derivatives","ETHF0:USTF0",1761343353496,1.28004159,3941.8,3941.7,0.4589996]
["bitfinex-derivatives","ETHF0:USTF0",1761343355202,1.28004159,3941.8,3941.7,0.0024196]
["bitfinex-derivatives","ETHF0:USTF0",1761343355500,1.83501975,3941.8,3941.7,0.0024196]
["bitfinex-derivatives","ETHF0:USTF0",1761343355695,1.83501975,3941.8,3941.7,0.7762196]
["bitfinex-derivatives","ETHF0:USTF0",1761343356092,0.48924159,3941.8,3941.7,0.7762196]
["bitfinex-derivatives","ETHF0:USTF0",1761343356896,0.82534159,3941.8,3941.7,0.7762196]
["bitfinex-derivatives","ETHF0:USTF0",1761343358898,1.05884159,3941.8,3941.7,0.7762196]
["bitfinex-derivatives","ETHF0:USTF0",1761343359999,1.27404159,3941.8,3941.7,0.0024196]
["bitfinex-derivatives","ETHF0:USTF0",1761343360794,1.27404159,3941.8,3941.7,0.2170196]
["bitfinex-derivatives","ETHF0:USTF0",1761343361396,1.27404159,3941.8,3941.7,0.8010196]
["bitfinex-derivatives","ETHF0:USTF0",1761343363612,1.27404159,3941.8,3941.7,0.2170196]
["bitfinex-derivatives","ETHF0:USTF0",1761343364812,1.27404159,3941.8,3941.7,0.0024196]
["bitfinex-derivatives","ETHF0:USTF0",1761343367509,1.83342361,3941.8,3941.7,0.0024196]
["bitfinex-derivatives","ETHF0:USTF0",1761343367711,1.83342361,3941.8,3941.7,0.4589996]
["bitfinex-derivatives","ETHF0:USTF0",1761343367910,1.83342361,3941.8,3941.7,0.6735996]
["bitfinex-derivatives","ETHF0:USTF0",1761343368311,1.83342361,3941.8,3941.7,0.2170196]
["bitfinex-derivatives","ETHF0:USTF0",1761343368621,1.83342361,3941.8,3941.7,0.0024196]
["bitfinex-derivatives","ETHF0:USTF0",1761343376425,2.7441972,3941.8,3941.7,0.0024196]
["bitfinex-derivatives","ETHF0:USTF0",1761343376825,0.5635,3940.6,3940.5,2.1549859]
["bitfinex-derivatives","ETHF0:USTF0",1761343377025,0.5635,3940.6,3940.5,2.35443527]
["bitfinex-derivatives","ETHF0:USTF0",1761343377526,1.05274159,3940.6,3940.5,2.35443527]
["bitfinex-derivatives","ETHF0:USTF0",1761343377722,1.05274159,3940.6,3940.5,2.35703042]
["bitfinex-derivatives","ETHF0:USTF0",1761343378027,1.05550755,3940.6,3940.5,2.35703042]
["bitfinex-derivatives","ETHF0:USTF0",1761343378226,1.05550755,3940.6,3940.5,2.15758105]
["bitfinex-derivatives","ETHF0:USTF0",1761343378528,1.05550755,3940.6,3940.5,2.61430105]
["bitfinex-derivatives","ETHF0:USTF0",1761343379230,1.05550755,3940.6,3940.5,1.25791515]
["bitfinex-derivatives","ETHF0:USTF0",1761343379730,1.05550755,3940.6,3940.5,1.45987561]
["bitfinex-derivatives","ETHF0:USTF0",1761343379919,1.05550755,3940.6,3940.5,1.25791515]
["bitfinex-derivatives","ETHF0:USTF0",1761343380220,1.05550755,3940.6,3940.5,2.61430105]
["bitfinex-derivatives","ETHF0:USTF0",1761343380629,1.05550755,3940.6,3940.5,2.8148754]
["bitfinex-derivatives","ETHF0:USTF0",1761343381433,0.49200755,3940.6,3940.5,1.5883895]
["bitfinex-derivatives","ETHF0:USTF0",1761343383332,0.49200755,3940.6,3940.5,2.95041497]
["bitfinex-derivatives","ETHF0:USTF0",1761343383728,0.84190755,3940.6,3940.5,2.95041497]
["bitfinex-derivatives","ETHF0:USTF0",1761343383928,0.84190755,3940.6,3940.5,1.5883895]
["bitfinex-derivatives","ETHF0:USTF0",1761343384133,0.84190755,3940.6,3940.5,2.95015866]
["bitfinex-derivatives","ETHF0:USTF0",1761343386143,1.07340755,3940.6,3940.5,2.95015866]
["bitfinex-derivatives","ETHF0:USTF0",1761343386931,1.30020755,3940.6,3940.5,0.67391515]
["bitfinex-derivatives","ETHF0:USTF0",1761343388127,1.07340755,3940.6,3940.5,1.21311515]
["bitfinex-derivatives","ETHF0:USTF0",1761343388333,0.49200755,3940.6,3940.5,1.34321515]
["bitfinex-derivatives","ETHF0:USTF0",1761343389928,0.81270755,3940.6,3940.5,1.34321515]
["bitfinex-derivatives","ETHF0:USTF0",1761343390733,0.81270755,3940.6,3940.5,2.70498431]
["bitfinex-derivatives","ETHF0:USTF0",1761343391235,0.81270755,3940.6,3940.5,1.34321515]
["bitfinex-derivatives","ETHF0:USTF0",1761343392337,0.81270755,3940.6,3940.5,2.70498431]
["bitfinex-derivatives","ETHF0:USTF0",1761343392928,1.03950755,3940.6,3940.5,2.70498431]
["bitfinex-derivatives","ETHF0:USTF0",1761343393133,1.03950755,3940.6,3940.5,1.21311515]
["bitfinex-derivatives","ETHF0:USTF0",1761343395337,1.27070755,3940.6,3940.5,0.00259515]
["bitfinex-derivatives","ETHF0:USTF0",1761343395532,1.82929655,3940.6,3940.5,0.00259515]
["bitfinex-derivatives","ETHF0:USTF0",1761343399336,1.82929655,3940.6,3939.7,0.20129032]
["bitfinex-derivatives","ETHF0:USTF0",1761343399337,0.458,3939.8,3939.7,0.20129032]
["bitfinex-derivatives","ETHF0:USTF0",1761343399527,0.3207,3939.7,3939.3,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1761343399727,0.7787,3939.4,3939.3,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1761343399940,0.5475,3939.4,3939.3,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1761343400231,0.7787,3939.4,3939.3,1.42304041]
["bitfinex-derivatives","ETHF0:USTF0",1761343400435,1.26794159,3939.4,3939.3,1.42539717]
["bitfinex-derivatives","ETHF0:USTF0",1761343402932,1.26794159,3939.4,3939.3,1.10379717]
["bitfinex-derivatives","ETHF0:USTF0",1761343403130,1.26794159,3939.4,3939.3,1.42539717]
["bitfinex-derivatives","ETHF0:USTF0",1761343403436,0.80994159,3939.4,3939.3,1.42539717]
["bitfinex-derivatives","ETHF0:USTF0",1761343403636,1.26794159,3939.4,3939.3,1.42539717]
["bitfinex-derivatives","ETHF0:USTF0",1761343403837,1.26794159,3939.4,3939.3,0.88129717]
["bitfinex-derivatives","ETHF0:USTF0",1761343404141,1.26794159,3939.4,3939.3,0.65729717]
["bitfinex-derivatives","ETHF0:USTF0",1761343405138,1.26794159,3939.4,3939.3,0.00235676]
["bitfinex-derivatives","ETHF0:USTF0",1761343405640,1.26794159,3939.4,3939.3,0.77045676]
["bitfinex-derivatives","ETHF0:USTF0",1761343406027,1.26794159,3939.4,3939.3,0.44885676]
["bitfinex-derivatives","ETHF0:USTF0",1761343406438,1.26794159,3939.4,3939.3,0.22635676]
["bitfinex-derivatives","ETHF0:USTF0",1761343407141,1.26794159,3939.4,3939.3,0.44885676]
["bitfinex-derivatives","ETHF0:USTF0",1761343407333,1.26794159,3939.4,3939.3,0.00235676]
["bitfinex-derivatives","ETHF0:USTF0",1761343415438,1.26794159,3939.4,3938.7,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1761343415439,6.26794159,3939.4,3938.7,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1761343415638,6.26794159,3939.4,3938.3,1.4319041]
["bitfinex-derivatives","ETHF0:USTF0",1761343415639,0.3207,3938.4,3938.3,1.4319041]
["bitfinex-derivatives","ETHF0:USTF0",1761343415841,0.3207,3938.4,3938.3,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1761343416445,1.03674159,3938.4,3938.3,1.43059016]
["bitfinex-derivatives","ETHF0:USTF0",1761343418746,1.26794159,3938.4,3938.3,1.2273204]
["bitfinex-derivatives","ETHF0:USTF0",1761343418946,1.26794159,3938.4,3938.3,0.0022504]
["bitfinex-derivatives","ETHF0:USTF0",1761343419555,1.26794159,3938.4,3938.3,0.8044504]
["bitfinex-derivatives","ETHF0:USTF0",1761343420248,1.26794159,3938.4,3938.3,0.2358504]
["bitfinex-derivatives","ETHF0:USTF0",1761343420451,1.26794159,3938.4,3938.3,0.8044504]
["bitfinex-derivatives","ETHF0:USTF0",1761343422051,1.26794159,3938.4,3938.3,0.0022504]
["bitfinex-derivatives","ETHF0:USTF0",1761343427346,1.82238978,3938.4,3938.3,0.0022504]
["bitfinex-derivatives","ETHF0:USTF0",1761343427945,0.7791,3937.9,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1761343428145,0.7791,3937.9,3937.8,0.25899489]
["bitfinex-derivatives","ETHF0:USTF0",1761343428450,1.26834159,3937.9,3937.8,0.25899489]
["bitfinex-derivatives","ETHF0:USTF0",1761343428948,1.26834159,3937.9,3937.8,0.26090495]
["bitfinex-derivatives","ETHF0:USTF0",1761343429648,1.26834159,3937.9,3937.8,0.82950495]
["bitfinex-derivatives","ETHF0:USTF0",1761343431254,0.48924159,3937.9,3937.8,0.82950495]
["bitfinex-derivatives","ETHF0:USTF0",1761343432046,0.80774159,3937.9,3937.8,0.82950495]
["bitfinex-derivatives","ETHF0:USTF0",1761343432555,1.03704159,3937.9,3937.8,0.82950495]
["bitfinex-derivatives","ETHF0:USTF0",1761343432763,1.26834159,3937.9,3937.8,0.82950495]
["bitfinex-derivatives","ETHF0:USTF0",1761343435464,1.26834159,3937.9,3937.8,0.26090495]
["bitfinex-derivatives","ETHF0:USTF0",1761343436165,1.26834159,3937.9,3937.8,0.02730495]
["bitfinex-derivatives","ETHF0:USTF0",1761343436962,1.26834159,3937.9,3937.8,0.26090495]
["bitfinex-derivatives","ETHF0:USTF0",1761343438659,1.26834159,3937.9,3937.8,0.59960495]
["bitfinex-derivatives","ETHF0:USTF0",1761343440765,1.26834159,3937.9,3937.8,0.26090495]
["bitfinex-derivatives","ETHF0:USTF0",1761343442571,1.26834159,3937.9,3937.8,0.02730495]
["bitfinex-derivatives","ETHF0:USTF0",1761343446573,1.82325977,3937.9,3937.8,0.02730495]
["bitfinex-derivatives","ETHF0:USTF0",1761343451576,1.82325977,3937.9,3937.8,0.24630495]
["bitfinex-derivatives","ETHF0:USTF0",1761343453182,1.82325977,3937.9,3937.8,0.02730495]
["bitfinex-derivatives","ETHF0:USTF0",1761343453679,1.82325977,3937.9,3937.8,0.24630495]
["bitfinex-derivatives","ETHF0:USTF0",1761343453879,1.82288389,3937.9,3937.8,0.56830495]
["bitfinex-derivatives","ETHF0:USTF0",1761343454079,1.82288389,3937.9,3937.8,0.24630495]
["bitfinex-derivatives","ETHF0:USTF0",1761343454479,1.82288389,3937.9,3937.8,0.02730495]
["bitfinex-derivatives","ETHF0:USTF0",1761343458883,1.82288389,3937.9,3937.8,0.24630495]
["bitfinex-derivatives","ETHF0:USTF0",1761343460487,1.82288389,3937.9,3937.8,0.79850495]
["bitfinex-derivatives","ETHF0:USTF0",1761343460680,1.03704159,3937.9,3937.8,0.79850495]
["bitfinex-derivatives","ETHF0:USTF0",1761343461678,1.26494159,3937.9,3937.8,0.79850495]
["bitfinex-derivatives","ETHF0:USTF0",1761343468289,1.26494159,3937.9,3937.8,0.47650495]
["bitfinex-derivatives","ETHF0:USTF0",1761343468490,1.26494159,3937.9,3937.8,0.24630495]
["bitfinex-derivatives","ETHF0:USTF0",1761343468883,1.26494159,3937.9,3937.8,0.02730495]
["bitfinex-derivatives","ETHF0:USTF0",1761343470384,1.26494159,3937.9,3937.8,0.24630495]
["bitfinex-derivatives","ETHF0:USTF0",1761343470589,1.26494159,3937.9,3937.8,0.79850495]
["bitfinex-derivatives","ETHF0:USTF0",1761343471989,1.26494159,3937.9,3937.8,0.47650495]
["bitfinex-derivatives","ETHF0:USTF0",1761343472693,1.26494159,3937.9,3937.8,0.24630495]
["bitfinex-derivatives","ETHF0:USTF0",1761343475994,1.26494159,3937.9,3937.8,0.02730495]
["bitfinex-derivatives","ETHF0:USTF0",1761343476197,1.26494159,3937.9,3937.8,0.94033965]
["bitfinex-derivatives","ETHF0:USTF0",1761343476402,1.26494159,3937.9,3937.8,0.02730495]
["bitfinex-derivatives","ETHF0:USTF0",1761343481808,5.94644159,3937.9,3937.4,0.9130347]
["bitfinex-derivatives","ETHF0:USTF0",1761343482009,0.7745,3937.4,3937.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1761343482407,0.3329,3937.3,3937.1,1.9347347]
["bitfinex-derivatives","ETHF0:USTF0",1761343482608,0.7745,3937.2,3937.1,1.9347347]
["bitfinex-derivatives","ETHF0:USTF0",1761343482803,0.7745,3937.2,3937.1,1.58832508]
["bitfinex-derivatives","ETHF0:USTF0",1761343483011,0.77684547,3937.2,3937.1,1.58832508]
["bitfinex-derivatives","ETHF0:USTF0",1761343483210,0.77684547,3937.2,3937.1,0.67529038]
["bitfinex-derivatives","ETHF0:USTF0",1761343483615,1.26608706,3937.2,3937.1,0.67529038]
["bitfinex-derivatives","ETHF0:USTF0",1761343484213,1.26608706,3937.2,3937.1,2.16032508]
["bitfinex-derivatives","ETHF0:USTF0",1761343485114,1.26608706,3937.2,3937.1,1.24729038]
["bitfinex-derivatives","ETHF0:USTF0",1761343488115,1.26608706,3937.2,3937.1,0.89889038]
["bitfinex-derivatives","ETHF0:USTF0",1761343488913,1.26608706,3937.2,3937.1,1.24729038]
["bitfinex-derivatives","ETHF0:USTF0",1761343490319,1.26608706,3937.2,3937.1,0.45910038]
["bitfinex-derivatives","ETHF0:USTF0",1761343491216,1.26608706,3937.2,3937.1,0.67530038]
["bitfinex-derivatives","ETHF0:USTF0",1761343491916,1.26608706,3937.2,3937.1,1.24730038]
["bitfinex-derivatives","ETHF0:USTF0",1761343492814,0.49158706,3937.2,3937.1,1.24730038]
["bitfinex-derivatives","ETHF0:USTF0",1761343493212,0.49158706,3937.2,3937.1,2.60906954]
["bitfinex-derivatives","ETHF0:USTF0",1761343493922,0.49158706,3937.2,3937.1,1.24730038]
["bitfinex-derivatives","ETHF0:USTF0",1761343495018,0.49158706,3937.2,3937.1,6.24730038]
["bitfinex-derivatives","ETHF0:USTF0",1761343495612,0.49158706,3937.2,3937.1,10.03530038]
["bitfinex-derivatives","ETHF0:USTF0",1761343498416,0.46861242,3937.2,3937.1,10.03530038]
["bitfinex-derivatives","ETHF0:USTF0",1761343498616,0.559,3937.9,3937.8,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1761343499016,0.559,3937.9,3937.8,2.1523477]
["bitfinex-derivatives","ETHF0:USTF0",1761343499507,0.56115903,3937.9,3937.8,2.1523477]
["bitfinex-derivatives","ETHF0:USTF0",1761343500910,0.78115903,3937.9,3937.8,1.6006477]
["bitfinex-derivatives","ETHF0:USTF0",1761343501118,0.3266,3937.8,3937.7,0.9119177]
["bitfinex-derivatives","ETHF0:USTF0",1761343501309,0.5924,3937.5,3937.4,1.3689877]
["bitfinex-derivatives","ETHF0:USTF0",1761343501516,0.919,3937.5,3937.4,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761343501714,0.919,3937.5,3937.4,1.9348877]
["bitfinex-derivatives","ETHF0:USTF0",1761343501913,0.919,3937.5,3937.4,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1761343502317,0.3266,3937.5,3937.4,2.1523877]
["bitfinex-derivatives","ETHF0:USTF0",1761343502523,0.45455903,3937.9,3937.8,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1761343502725,0.45455903,3937.9,3937.8,2.15257356]
["bitfinex-derivatives","ETHF0:USTF0",1761343502919,0.78115903,3937.9,3937.8,2.15257356]
["bitfinex-derivatives","ETHF0:USTF0",1761343504931,0.78115903,3937.9,3937.8,1.81837356]
["bitfinex-derivatives","ETHF0:USTF0",1761343505127,0.78115903,3937.9,3937.8,1.60087356]
["bitfinex-derivatives","ETHF0:USTF0",1761343505630,0.78115903,3937.9,3937.8,1.93507356]
["bitfinex-derivatives","ETHF0:USTF0",1761343505831,0.78115903,3937.9,3937.8,2.15257356]
["bitfinex-derivatives","ETHF0:USTF0",1761343508030,0.56115903,3937.9,3937.8,2.15257356]
["bitfinex-derivatives","ETHF0:USTF0",1761343510031,0.79335903,3937.9,3937.8,2.15257356]
["bitfinex-derivatives","ETHF0:USTF0",1761343515730,0.46675903,3937.9,3937.8,2.15257356]
["bitfinex-derivatives","ETHF0:USTF0",1761343515932,0.32895903,3937.9,3937.8,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1761343516534,0.55255903,3937.9,3937.8,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1761343518432,0.00215903,3937.9,3937.8,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1761343518834,0.32895903,3937.9,3937.8,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1761343519738,0.00215903,3937.9,3937.8,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1761343520742,0.32895903,3937.9,3937.8,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1761343521240,0.32895903,3937.9,3937.8,2.60830656]
["bitfinex-derivatives","ETHF0:USTF0",1761343522641,0.00215903,3937.9,3937.8,2.60830656]
["bitfinex-derivatives","ETHF0:USTF0",1761343523033,0.00215903,3937.9,3937.8,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1761343530548,0.00215903,3937.9,3937.8,3.0639742]
["bitfinex-derivatives","ETHF0:USTF0",1761343530749,0.00215903,3937.9,3937.8,6.8519742]
["bitfinex-derivatives","ETHF0:USTF0",1761343531951,0.00215903,3937.9,3937.8,5.02843]
["bitfinex-derivatives","ETHF0:USTF0",1761343533042,0.00215903,3937.9,3937.8,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1761343534249,0.4558,3939.4,3939.3,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1761343534450,0.4558,3939.4,3939.2,0.91160208]
["bitfinex-derivatives","ETHF0:USTF0",1761343534644,0.4558,3939.4,3939.2,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1761343534838,0.7826,3939.3,3939.2,1.59697208]
["bitfinex-derivatives","ETHF0:USTF0",1761343535253,0.7826,3939.3,3939.2,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1761343535254,0.78535949,3939.3,3939.2,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1761343535846,0.45855949,3939.3,3939.0,10.55298208]
["bitfinex-derivatives","ETHF0:USTF0",1761343536045,0.7826,3939.1,3939.0,10.55298208]
["bitfinex-derivatives","ETHF0:USTF0",1761343536245,0.7826,3939.1,3939.0,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1761343536447,0.7826,3939.1,3939.0,9.98998]
["bitfinex-derivatives","ETHF0:USTF0",1761343536743,0.7826,3939.1,3939.0,10.21818]
["bitfinex-derivatives","ETHF0:USTF0",1761343538159,0.5504,3939.1,3939.0,10.21818]
["bitfinex-derivatives","ETHF0:USTF0",1761343538453,0.3268,3939.1,3939.0,11.25898208]
["bitfinex-derivatives","ETHF0:USTF0",1761343538652,0.23365949,3939.3,3939.2,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1761343538948,0.44685949,3939.3,3939.2,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1761343539151,0.79605949,3939.3,3939.2,9.41287]
["bitfinex-derivatives","ETHF0:USTF0",1761343539553,0.79605949,3939.3,3939.2,9.63257]
["bitfinex-derivatives","ETHF0:USTF0",1761343539949,0.79605949,3939.3,3939.2,9.97737]
["bitfinex-derivatives","ETHF0:USTF0",1761343541358,0.79605949,3939.3,3939.2,9.63257]
["bitfinex-derivatives","ETHF0:USTF0",1761343542461,0.79605949,3939.3,3939.2,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761343543059,0.79605949,3939.3,3939.2,9.1757]
["bitfinex-derivatives","ETHF0:USTF0",1761343543857,0.79605949,3939.3,3939.2,9.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761343544855,0.79605949,3939.3,3939.2,9.1757]
["bitfinex-derivatives","ETHF0:USTF0",1761343545158,0.79605949,3939.3,3939.2,9.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761343547151,0.79605949,3939.3,3939.2,9.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761343552962,0.3492,3939.2,3939.1,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1761343553169,0.7933,3939.2,3939.1,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1761343553466,0.7933,3939.2,3939.1,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1761343561271,0.7933,3939.2,3938.9,9.86560208]
["bitfinex-derivatives","ETHF0:USTF0",1761343561575,0.3175,3938.7,3938.6,0.91160208]
["bitfinex-derivatives","ETHF0:USTF0",1761343561769,0.7659,3938.7,3938.5,1.36854208]
["bitfinex-derivatives","ETHF0:USTF0",1761343561968,0.7659,3938.6,3938.5,2.15924208]
["bitfinex-derivatives","ETHF0:USTF0",1761343562168,0.7659,3938.6,3938.5,2.61504313]
["bitfinex-derivatives","ETHF0:USTF0",1761343562368,0.5468,3938.6,3938.5,1.24764]
["bitfinex-derivatives","ETHF0:USTF0",1761343563868,0.5468,3938.6,3938.5,2.61504313]
["bitfinex-derivatives","ETHF0:USTF0",1761343564065,0.5468,3938.6,3938.5,1.24764]
["bitfinex-derivatives","ETHF0:USTF0",1761343567876,0.3334,3938.9,3938.8,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1761343568076,0.7874,3938.9,3938.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761343568285,0.7874,3938.8,3938.7,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761343569073,0.9222,3938.5,3938.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761343569377,0.9222,3938.5,3938.2,1.59106299]
["bitfinex-derivatives","ETHF0:USTF0",1761343569378,0.454,3938.3,3938.2,1.59106299]
["bitfinex-derivatives","ETHF0:USTF0",1761343569578,0.7874,3938.3,3938.2,10.54406299]
["bitfinex-derivatives","ETHF0:USTF0",1761343572289,0.7874,3938.3,3938.2,9.63188]
["bitfinex-derivatives","ETHF0:USTF0",1761343574291,0.7874,3938.3,3938.2,9.96918]
["bitfinex-derivatives","ETHF0:USTF0",1761343575587,0.7874,3938.3,3938.2,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1761343576087,0.7874,3938.3,3938.2,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1761343586504,0.7874,3938.3,3938.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761343589201,0.7874,3938.3,3938.2,1.70288299]
["bitfinex-derivatives","ETHF0:USTF0",1761343591998,0.5532,3938.3,3938.2,1.70288299]
["bitfinex-derivatives","ETHF0:USTF0",1761343592192,0.7874,3938.9,3938.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761343592396,0.7874,3938.9,3938.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761343595202,0.7874,3938.9,3938.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761343597701,0.7874,3938.9,3938.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761343602809,0.3491,3939.2,3939.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761343603009,0.5697,3939.2,3939.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761343603807,0.35185949,3939.3,3939.2,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1761343604013,0.57245949,3939.3,3939.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761343605209,0.80625949,3939.3,3939.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761343607404,0.57245949,3939.3,3939.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761343607717,0.00275949,3939.3,3939.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761343610718,0.00275949,3939.3,3939.2,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761343612212,9.49e-06,3939.3,3939.2,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761343615329,9.49e-06,3939.3,3939.2,7.11426363]
["bitfinex-derivatives","ETHF0:USTF0",1761343617229,9.49e-06,3939.3,3939.2,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761343617525,9.49e-06,3939.3,3939.2,7.11398748]
["bitfinex-derivatives","ETHF0:USTF0",1761343618930,9.49e-06,3939.3,3939.2,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761343620229,0.432,3940.8,3940.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761343620430,0.432,3940.8,3940.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761343620826,0.7781,3940.8,3940.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761343621026,0.7813188,3940.8,3940.7,0.21781708]
["bitfinex-derivatives","ETHF0:USTF0",1761343621223,0.7813188,3940.8,3940.7,0.00211708]
["bitfinex-derivatives","ETHF0:USTF0",1761343621421,5.7813188,3940.8,3940.7,0.00211708]
["bitfinex-derivatives","ETHF0:USTF0",1761343622426,0.7813188,3940.8,3940.7,0.00211708]
["bitfinex-derivatives","ETHF0:USTF0",1761343622722,0.7813188,3940.8,3940.7,0.53621708]
["bitfinex-derivatives","ETHF0:USTF0",1761343623428,0.7813188,3940.8,3940.7,0.77041708]
["bitfinex-derivatives","ETHF0:USTF0",1761343623825,0.7813188,3940.8,3940.7,0.45201708]
["bitfinex-derivatives","ETHF0:USTF0",1761343624026,0.7813188,3940.8,3940.7,0.21781708]
["bitfinex-derivatives","ETHF0:USTF0",1761343629537,0.7813188,3940.8,3940.7,0.79581708]
["bitfinex-derivatives","ETHF0:USTF0",1761343632133,0.7813188,3940.8,3940.7,0.44511708]
["bitfinex-derivatives","ETHF0:USTF0",1761343634336,0.7813188,3940.8,3940.7,0.79581708]
["bitfinex-derivatives","ETHF0:USTF0",1761343636632,0.7813188,3940.8,3940.7,0.44511708]
["bitfinex-derivatives","ETHF0:USTF0",1761343636839,0.7813188,3940.8,3940.7,0.00211708]
["bitfinex-derivatives","ETHF0:USTF0",1761343645344,0.7813188,3940.8,3940.7,0.21621708]
["bitfinex-derivatives","ETHF0:USTF0",1761343646443,0.7813188,3940.8,3940.7,0.56691708]
["bitfinex-derivatives","ETHF0:USTF0",1761343647243,0.7813188,3940.8,3940.7,0.79421708]
["bitfinex-derivatives","ETHF0:USTF0",1761343652348,0.7813188,3940.8,3940.7,1.70167766]
["bitfinex-derivatives","ETHF0:USTF0",1761343652545,0.7813188,3940.8,3940.7,0.79421708]
["bitfinex-derivatives","ETHF0:USTF0",1761343652946,0.7813188,3940.8,3940.7,1.70167766]
["bitfinex-derivatives","ETHF0:USTF0",1761343654443,0.7813188,3940.8,3940.7,0.79421708]
["bitfinex-derivatives","ETHF0:USTF0",1761343660357,0.5612188,3940.8,3940.7,1.70167766]
["bitfinex-derivatives","ETHF0:USTF0",1761343660553,0.5612188,3940.8,3940.7,2.15540796]
["bitfinex-derivatives","ETHF0:USTF0",1761343660554,0.0032188,3940.8,3940.7,2.15540796]
["bitfinex-derivatives","ETHF0:USTF0",1761343660755,0.0032188,3940.8,3940.7,0.79421708]
["bitfinex-derivatives","ETHF0:USTF0",1761343666869,0.0032188,3940.8,3940.7,5.79421708]
["bitfinex-derivatives","ETHF0:USTF0",1761343667366,0.0032188,3940.8,3940.7,7.60913825]
["bitfinex-derivatives","ETHF0:USTF0",1761343672569,0.0032188,3940.8,3940.7,5.79421708]
["bitfinex-derivatives","ETHF0:USTF0",1761343673667,0.0032188,3940.8,3940.7,9.58221708]
["bitfinex-derivatives","ETHF0:USTF0",1761343675770,0.3206188,3940.8,3940.7,4.58221708]
["bitfinex-derivatives","ETHF0:USTF0",1761343675976,0.5361188,3940.8,3940.7,13.52421708]
["bitfinex-derivatives","ETHF0:USTF0",1761343676182,0.0032188,3940.8,3940.7,13.52421708]
["bitfinex-derivatives","ETHF0:USTF0",1761343678478,0.3400188,3940.8,3940.7,13.52421708]
["bitfinex-derivatives","ETHF0:USTF0",1761343679678,0.3400188,3940.8,3940.7,9.73621708]
["bitfinex-derivatives","ETHF0:USTF0",1761343680366,0.5694188,3940.8,3940.7,9.73621708]
["bitfinex-derivatives","ETHF0:USTF0",1761343680576,0.5694188,3940.8,3940.7,9.73521708]
["bitfinex-derivatives","ETHF0:USTF0",1761343681071,0.3400188,3940.8,3940.7,9.73521708]
["bitfinex-derivatives","ETHF0:USTF0",1761343682479,0.0032188,3940.8,3940.7,9.73521708]
["bitfinex-derivatives","ETHF0:USTF0",1761343685877,0.7861188,3940.8,3940.7,0.44351708]
["bitfinex-derivatives","ETHF0:USTF0",1761343686077,0.7861188,3940.8,3940.7,0.9133914]
["bitfinex-derivatives","ETHF0:USTF0",1761343686380,0.7861188,3940.8,3940.7,9.51101708]
["bitfinex-derivatives","ETHF0:USTF0",1761343686684,0.7861188,3940.8,3940.7,10.0732914]
["bitfinex-derivatives","ETHF0:USTF0",1761343687081,0.3400188,3940.8,3940.7,10.6545914]
["bitfinex-derivatives","ETHF0:USTF0",1761343687479,0.5694188,3940.8,3940.7,10.6545914]
["bitfinex-derivatives","ETHF0:USTF0",1761343688879,0.7882188,3940.8,3940.7,1.7135914]
["bitfinex-derivatives","ETHF0:USTF0",1761343689080,0.7882188,3940.8,3940.7,10.6545914]
["bitfinex-derivatives","ETHF0:USTF0",1761343689377,0.7882188,3940.8,3940.7,9.16201708]
["bitfinex-derivatives","ETHF0:USTF0",1761343689578,0.7882188,3940.8,3940.7,10.63634806]
["bitfinex-derivatives","ETHF0:USTF0",1761343690282,0.7882188,3940.8,3940.7,9.72451708]
["bitfinex-derivatives","ETHF0:USTF0",1761343691784,0.7882188,3940.8,3940.7,10.63642526]
["bitfinex-derivatives","ETHF0:USTF0",1761343692484,0.7882188,3940.8,3940.7,1.69542526]
["bitfinex-derivatives","ETHF0:USTF0",1761343692683,0.7882188,3940.8,3940.7,1.13292526]
["bitfinex-derivatives","ETHF0:USTF0",1761343692983,0.7882188,3940.8,3940.7,10.07392526]
["bitfinex-derivatives","ETHF0:USTF0",1761343694283,0.7882188,3940.8,3940.7,10.41852526]
["bitfinex-derivatives","ETHF0:USTF0",1761343696385,0.7882188,3940.8,3940.7,9.50661708]
["bitfinex-derivatives","ETHF0:USTF0",1761343696783,0.7882188,3940.8,3940.7,9.16201708]
["bitfinex-derivatives","ETHF0:USTF0",1761343698185,0.7882188,3940.8,3940.7,0.22101708]
["bitfinex-derivatives","ETHF0:USTF0",1761343698387,0.7882188,3940.8,3940.7,9.16201708]
["bitfinex-derivatives","ETHF0:USTF0",1761343699382,0.7882188,3940.8,3940.7,9.50661708]
["bitfinex-derivatives","ETHF0:USTF0",1761343701187,0.7882188,3940.8,3940.7,9.72451708]
["bitfinex-derivatives","ETHF0:USTF0",1761343701585,0.7882188,3940.8,3940.7,0.43891708]
["bitfinex-derivatives","ETHF0:USTF0",1761343701886,0.7882188,3940.8,3940.7,9.16201708]
["bitfinex-derivatives","ETHF0:USTF0",1761343702287,0.7882188,3940.8,3940.7,9.50661708]
["bitfinex-derivatives","ETHF0:USTF0",1761343703391,0.7882188,3940.8,3940.7,9.72451708]
["bitfinex-derivatives","ETHF0:USTF0",1761343706294,0.5694188,3940.8,3940.7,9.72451708]
["bitfinex-derivatives","ETHF0:USTF0",1761343706484,0.0032188,3940.8,3940.7,10.63642526]
["bitfinex-derivatives","ETHF0:USTF0",1761343707293,0.3396188,3940.8,3940.7,10.63642526]
["bitfinex-derivatives","ETHF0:USTF0",1761343709988,0.0032188,3940.8,3940.7,9.72451708]
["bitfinex-derivatives","ETHF0:USTF0",1761343712291,0.0032188,3940.8,3940.7,11.53943825]
["bitfinex-derivatives","ETHF0:USTF0",1761343716498,0.0032188,3940.8,3940.7,9.72451708]
["bitfinex-derivatives","ETHF0:USTF0",1761343718296,0.7791188,3940.8,3940.7,1.24021708]
["bitfinex-derivatives","ETHF0:USTF0",1761343718595,0.7791188,3940.8,3940.7,10.18021708]
["bitfinex-derivatives","ETHF0:USTF0",1761343719997,0.7791188,3940.8,3940.7,11.09194335]
["bitfinex-derivatives","ETHF0:USTF0",1761343721291,0.7791188,3940.8,3940.7,10.18021708]
["bitfinex-derivatives","ETHF0:USTF0",1761343721489,0.7791188,3940.8,3940.7,11.09193071]
["bitfinex-derivatives","ETHF0:USTF0",1761343722900,0.7791188,3940.8,3940.7,2.15193071]
["bitfinex-derivatives","ETHF0:USTF0",1761343723103,0.7791188,3940.8,3940.7,11.09193071]
["bitfinex-derivatives","ETHF0:USTF0",1761343723399,0.7791188,3940.8,3940.7,0.91383071]
["bitfinex-derivatives","ETHF0:USTF0",1761343723603,0.7791188,3940.8,3940.7,7.52911708]
["bitfinex-derivatives","ETHF0:USTF0",1761343725703,0.7791188,3940.8,3940.7,0.00211708]
["bitfinex-derivatives","ETHF0:USTF0",1761343731812,5.7791188,3940.8,3940.7,0.00211708]
["bitfinex-derivatives","ETHF0:USTF0",1761343736613,5.7791188,3940.8,3939.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761343736817,0.7759,3939.9,3939.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761343737209,0.7759,3939.9,3939.8,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1761343737410,0.7759,3939.9,3939.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761343737817,0.7759,3939.9,3939.8,1.26692607]
["bitfinex-derivatives","ETHF0:USTF0",1761343738317,0.7759,3939.9,3939.8,1.01352607]
["bitfinex-derivatives","ETHF0:USTF0",1761343738712,0.7759,3939.9,3939.8,1.21218801]
["bitfinex-derivatives","ETHF0:USTF0",1761343739015,0.7759,3939.9,3939.8,1.42858801]
["bitfinex-derivatives","ETHF0:USTF0",1761343739617,0.7936,3940.4,3940.3,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1761343742623,0.7936,3940.2,3940.1,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1761343742826,0.3438,3940.4,3940.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761343743016,0.7936,3940.4,3940.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761343749521,0.7936,3940.4,3940.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761343750523,0.7936,3940.4,3940.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761343751728,0.9204,3940.0,3939.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761343751926,0.9204,3940.0,3939.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761343752320,0.9204,3940.0,3939.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761343752621,0.9204,3940.0,3939.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761343752823,0.7803,3939.9,3939.8,0.45911607]
["bitfinex-derivatives","ETHF0:USTF0",1761343753326,0.7803,3939.9,3939.8,1.03131607]
["bitfinex-derivatives","ETHF0:USTF0",1761343754925,0.7803,3939.9,3939.8,0.00232607]
["bitfinex-derivatives","ETHF0:USTF0",1761343755524,0.7803,3939.9,3939.8,0.23342607]
["bitfinex-derivatives","ETHF0:USTF0",1761343755827,0.7803,3939.9,3939.8,0.57452607]
["bitfinex-derivatives","ETHF0:USTF0",1761343759521,0.7803,3939.9,3939.8,0.23342607]
["bitfinex-derivatives","ETHF0:USTF0",1761343761532,0.7803,3939.9,3939.8,0.57452607]
["bitfinex-derivatives","ETHF0:USTF0",1761343763844,0.7803,3939.9,3939.8,0.23342607]
["bitfinex-derivatives","ETHF0:USTF0",1761343766128,0.5561,3939.9,3939.8,0.80282607]
["bitfinex-derivatives","ETHF0:USTF0",1761343766431,0.7803,3939.9,3939.8,0.46172607]
["bitfinex-derivatives","ETHF0:USTF0",1761343766936,0.7803,3939.9,3939.8,0.23342607]
["bitfinex-derivatives","ETHF0:USTF0",1761343767934,0.7803,3939.9,3939.8,0.00232607]
["bitfinex-derivatives","ETHF0:USTF0",1761343775441,0.7803,3939.9,3939.1,0.91171363]
["bitfinex-derivatives","ETHF0:USTF0",1761343775442,0.7803,3939.2,3939.1,0.91171363]
["bitfinex-derivatives","ETHF0:USTF0",1761343775643,0.1401,3939.5,3938.9,0.91171363]
["bitfinex-derivatives","ETHF0:USTF0",1761343775644,0.9204,3939.0,3938.9,0.91171363]
["bitfinex-derivatives","ETHF0:USTF0",1761343775841,0.7803,3938.9,3938.8,1.36863363]
["bitfinex-derivatives","ETHF0:USTF0",1761343776344,0.7803,3938.9,3938.7,0.91171363]
["bitfinex-derivatives","ETHF0:USTF0",1761343776345,0.3275,3938.8,3938.7,0.91171363]
["bitfinex-derivatives","ETHF0:USTF0",1761343776542,0.7803,3938.8,3938.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761343777244,0.7803,3938.8,3938.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761343780945,0.7564,3938.7,3938.6,0.0021339]
["bitfinex-derivatives","ETHF0:USTF0",1761343783743,0.7564,3938.7,3938.6,0.2192339]
["bitfinex-derivatives","ETHF0:USTF0",1761343786755,0.7564,3938.7,3938.6,0.7894339]
["bitfinex-derivatives","ETHF0:USTF0",1761343790857,0.7564,3938.7,3938.6,0.0021339]
["bitfinex-derivatives","ETHF0:USTF0",1761343791257,0.7564,3938.7,3938.6,0.2192339]
["bitfinex-derivatives","ETHF0:USTF0",1761343791657,0.7564,3938.7,3938.6,0.0021339]
["bitfinex-derivatives","ETHF0:USTF0",1761343797262,0.7564,3938.7,3938.6,0.2192339]
["bitfinex-derivatives","ETHF0:USTF0",1761343798567,0.7564,3938.7,3938.6,0.0021339]
["bitfinex-derivatives","ETHF0:USTF0",1761343799764,0.1401,3939.5,3938.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761343799765,0.3244,3938.9,3938.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761343800068,0.4588,3939.4,3939.3,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1761343800554,0.7832,3939.4,3939.3,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1761343801167,0.7832,3939.4,3939.3,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1761343808470,0.7716,3939.4,3939.3,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1761343809266,0.2196,3939.8,3939.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761343809470,0.7658,3939.8,3939.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761343812366,0.7658,3939.8,3939.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761343812568,0.7658,3939.8,3939.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761343816865,0.3337,3940.4,3939.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761343817772,0.7658,3940.1,3940.0,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1761343822274,0.7658,3940.1,3940.0,1.43219357]
["bitfinex-derivatives","ETHF0:USTF0",1761343824173,0.7658,3940.1,3940.0,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1761343830175,0.3337,3940.1,3940.0,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1761343830377,0.5462,3940.1,3940.0,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1761343831078,0.3337,3940.4,3940.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761343831278,0.5462,3940.4,3940.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761343831579,0.7658,3940.4,3940.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761343832981,0.7658,3940.4,3940.2,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761343833182,0.1362,3940.5,3940.2,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761343833183,0.7658,3940.3,3940.2,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1761343833884,0.7658,3940.3,3940.2,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1761343834179,0.4321,3940.1,3940.0,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1761343834380,0.7658,3940.1,3940.0,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1761343835582,0.7658,3940.1,3940.0,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1761343836575,0.2125,3940.1,3940.0,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1761343836780,0.7658,3940.1,3940.0,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1761343841588,0.7658,3940.1,3940.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761343841886,0.7658,3940.1,3940.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761343843082,0.7658,3940.1,3940.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761343844184,0.4768,3940.0,3939.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761343844392,0.9195,3940.0,3939.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761343844585,0.9195,3940.0,3939.6,1.13331363]
["bitfinex-derivatives","ETHF0:USTF0",1761343844586,0.4427,3939.9,3939.6,1.13331363]
["bitfinex-derivatives","ETHF0:USTF0",1761343844786,0.7893,3939.8,3939.7,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1761343849186,0.7893,3939.8,3939.7,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1761343849993,0.7893,3939.8,3939.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1761343850188,0.7893,3939.8,3939.7,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1761343852788,0.5766,3939.8,3939.7,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1761343859998,0.3466,3939.8,3939.7,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1761343861298,0.2254,3940.1,3940.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761343861597,0.55,3940.1,3940.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761343861796,0.55,3940.1,3940.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761343862098,0.55,3940.1,3940.0,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1761343863697,0.2254,3940.5,3940.4,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1761343864203,0.55,3940.5,3940.4,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1761343865797,0.55,3940.7,3940.6,0.91581]
["bitfinex-derivatives","ETHF0:USTF0",1761343866399,0.55,3940.7,3940.6,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1761343870101,0.5550188,3940.8,3940.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761343871700,0.0032188,3940.8,3940.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761343887929,0.0032188,3940.8,3940.7,1.69301363]
["bitfinex-derivatives","ETHF0:USTF0",1761343888424,0.0032188,3940.8,3940.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761343890430,0.0032188,3940.8,3940.7,7.14882564]
["bitfinex-derivatives","ETHF0:USTF0",1761343892327,0.0032188,3940.8,3940.7,5.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761343900632,0.5644188,3940.8,3940.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761343900937,0.5644188,3940.8,3940.7,11.08082452]
["bitfinex-derivatives","ETHF0:USTF0",1761343902135,0.3297188,3940.8,3940.7,11.08082452]
["bitfinex-derivatives","ETHF0:USTF0",1761343903737,0.0032188,3940.8,3940.7,11.08082452]
["bitfinex-derivatives","ETHF0:USTF0",1761343904838,0.7811188,3940.8,3940.7,11.08082452]
["bitfinex-derivatives","ETHF0:USTF0",1761343905534,0.7811188,3940.8,3940.7,10.06058324]
["bitfinex-derivatives","ETHF0:USTF0",1761343905838,0.7811188,3940.8,3940.7,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761343911043,0.7811188,3940.8,3940.7,9.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761343918153,0.7811188,3940.8,3940.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761343918352,0.7811188,3940.8,3940.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761343918744,0.3424,3940.7,3940.5,9.92803]
["bitfinex-derivatives","ETHF0:USTF0",1761343918950,0.4388,3940.6,3940.5,9.60223]
["bitfinex-derivatives","ETHF0:USTF0",1761343919150,0.7812,3940.6,3940.5,9.60223]
["bitfinex-derivatives","ETHF0:USTF0",1761343919449,0.7812,3940.6,3940.5,10.15173]
["bitfinex-derivatives","ETHF0:USTF0",1761343920449,0.7812,3940.6,3940.5,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1761343924857,0.0032188,3940.8,3940.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761343925059,0.0032188,3940.8,3940.7,10.60567707]
["bitfinex-derivatives","ETHF0:USTF0",1761343925250,0.0032188,3940.8,3940.7,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1761343927465,0.0032188,3940.8,3940.7,10.60567707]
["bitfinex-derivatives","ETHF0:USTF0",1761343934965,0.0032188,3940.8,3940.7,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1761343938270,0.0032188,3940.8,3940.7,10.60651812]
["bitfinex-derivatives","ETHF0:USTF0",1761343942675,0.7983188,3940.8,3940.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761343944569,0.7983188,3940.8,3940.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761343946172,0.7983188,3940.8,3940.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761343946374,0.7983188,3940.8,3940.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761343946673,0.7951,3940.6,3940.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761343948975,0.7951,3940.6,3940.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761343950877,0.7951,3940.6,3940.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761343951278,0.7951,3940.6,3940.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761343955482,0.343,3940.6,3940.5,1.80781812]
["bitfinex-derivatives","ETHF0:USTF0",1761343955678,0.5732,3940.6,3940.5,1.80781812]
["bitfinex-derivatives","ETHF0:USTF0",1761343955870,0.5732,3940.6,3940.5,1.67741812]
["bitfinex-derivatives","ETHF0:USTF0",1761343960088,0.7951,3940.6,3940.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761343962782,0.7951,3940.6,3940.5,1.67741812]
["bitfinex-derivatives","ETHF0:USTF0",1761343972293,0.7951,3940.6,3940.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761343976194,0.343,3940.6,3940.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761343976490,0.0032188,3940.8,3940.6,0.91622]
["bitfinex-derivatives","ETHF0:USTF0",1761343976491,0.5708,3940.7,3940.6,0.91622]
["bitfinex-derivatives","ETHF0:USTF0",1761343976690,0.5708,3940.7,3940.6,1.82820899]
["bitfinex-derivatives","ETHF0:USTF0",1761343976891,0.5708,3940.7,3940.6,2.16240899]
["bitfinex-derivatives","ETHF0:USTF0",1761343977589,0.3239188,3940.8,3940.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761343977894,0.5362188,3940.8,3940.7,9.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761343978102,0.5362188,3940.8,3940.7,10.62818899]
["bitfinex-derivatives","ETHF0:USTF0",1761343983396,0.3207,3940.7,3940.6,1.47908899]
["bitfinex-derivatives","ETHF0:USTF0",1761343983602,0.7539,3940.7,3940.6,1.13998899]
["bitfinex-derivatives","ETHF0:USTF0",1761343983802,0.7539,3940.7,3940.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761343984001,0.5654,3940.5,3940.2,0.91198899]
["bitfinex-derivatives","ETHF0:USTF0",1761343984204,0.7539,3940.1,3940.0,1.13998899]
["bitfinex-derivatives","ETHF0:USTF0",1761343984394,0.7539,3940.1,3940.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761343988902,0.7539,3940.1,3940.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761343989807,0.7539,3940.1,3940.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761343990802,0.533,3940.1,3940.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761343993699,0.5638,3940.4,3940.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761343993902,0.7862,3940.4,3940.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761343998516,0.80228265,3940.4,3940.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761344003518,0.80228265,3940.4,3940.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761344003721,0.80228265,3940.4,3940.2,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761344003913,0.3462,3940.3,3940.2,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761344004113,0.7862,3940.3,3940.2,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1761344004419,0.80228265,3940.3,3940.2,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1761344008314,0.80228265,3940.3,3940.2,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761344008514,0.80228265,3940.3,3939.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761344008515,0.44,3940.1,3940.0,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1761344008822,0.7862,3940.1,3940.0,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1761344009522,0.80228265,3940.1,3940.0,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1761344009722,0.80228265,3940.1,3940.0,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1761344012611,0.80228265,3940.1,3940.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761344013523,0.80228265,3940.1,3940.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761344014022,0.80228265,3940.1,3940.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761344016726,0.80228265,3940.1,3939.8,1.70499899]
["bitfinex-derivatives","ETHF0:USTF0",1761344016920,0.7862,3939.9,3939.8,1.92389899]
["bitfinex-derivatives","ETHF0:USTF0",1761344017317,0.7862,3939.9,3939.8,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1761344017523,0.80228265,3939.9,3939.8,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1761344018420,0.80228265,3939.9,3939.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761344018620,0.80228265,3939.9,3939.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1761344018621,0.4519,3939.8,3939.6,0.91198899]
["bitfinex-derivatives","ETHF0:USTF0",1761344018826,0.9098,3939.5,3939.4,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1761344019428,0.92588265,3939.5,3939.4,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1761344021536,0.92588265,3939.5,3939.4,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1761344021734,0.92588265,3939.5,3939.4,1.02365]
["bitfinex-derivatives","ETHF0:USTF0",1761344022039,0.92588265,3939.5,3939.4,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1761344026732,0.92588265,3939.5,3939.4,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1761344026928,0.92588265,3939.5,3939.4,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1761344027127,0.92588265,3939.5,3939.4,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1761344027532,0.92588265,3939.5,3939.4,1.02365]
["bitfinex-derivatives","ETHF0:USTF0",1761344027937,0.92588265,3939.5,3939.4,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1761344028236,0.92588265,3939.5,3939.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761344028825,0.92588265,3939.5,3939.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761344029024,0.3198,3939.4,3939.1,1.12728899]
["bitfinex-derivatives","ETHF0:USTF0",1761344029231,0.7717,3939.2,3939.1,1.93567899]
["bitfinex-derivatives","ETHF0:USTF0",1761344029432,0.78778265,3939.2,3939.1,2.14887899]
["bitfinex-derivatives","ETHF0:USTF0",1761344031629,0.78778265,3939.2,3939.1,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1761344031836,0.46798265,3939.2,3939.0,0.91198899]
["bitfinex-derivatives","ETHF0:USTF0",1761344032036,0.9098,3939.0,3938.9,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1761344032437,0.9098,3939.0,3938.9,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1761344032644,0.92588265,3939.0,3938.9,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1761344032837,0.7717,3938.9,3938.7,1.36891899]
["bitfinex-derivatives","ETHF0:USTF0",1761344033035,0.5484,3938.8,3938.7,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1761344033246,0.7717,3938.8,3938.7,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1761344033545,0.78778265,3938.8,3938.7,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1761344034831,0.78778265,3938.8,3938.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761344035037,0.7717,3938.7,3938.6,0.2174339]
["bitfinex-derivatives","ETHF0:USTF0",1761344035239,0.7717,3938.7,3938.6,0.5689339]
["bitfinex-derivatives","ETHF0:USTF0",1761344035747,0.78778265,3938.7,3938.6,0.5689339]
["bitfinex-derivatives","ETHF0:USTF0",1761344036139,0.78778265,3938.7,3938.6,1.0258839]
["bitfinex-derivatives","ETHF0:USTF0",1761344037041,0.78778265,3938.7,3938.6,0.6743839]
["bitfinex-derivatives","ETHF0:USTF0",1761344037842,0.78778265,3938.7,3938.6,0.0021339]
["bitfinex-derivatives","ETHF0:USTF0",1761344041840,0.56448265,3938.7,3938.6,0.7830339]
["bitfinex-derivatives","ETHF0:USTF0",1761344042342,0.01608265,3938.7,3938.6,0.7830339]
["bitfinex-derivatives","ETHF0:USTF0",1761344043342,0.78648265,3938.7,3938.6,0.0021339]
["bitfinex-derivatives","ETHF0:USTF0",1761344043542,0.78648265,3938.7,3938.3,0.91198899]
["bitfinex-derivatives","ETHF0:USTF0",1761344043543,0.3278,3938.3,3938.0,0.81528523]
["bitfinex-derivatives","ETHF0:USTF0",1761344043742,0.1307,3938.5,3937.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761344043743,0.7704,3937.7,3937.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761344044348,0.3278,3937.9,3937.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761344044650,0.54556974,3937.9,3937.8,0.76481735]
["bitfinex-derivatives","ETHF0:USTF0",1761344045150,0.77316974,3937.9,3937.8,0.76481735]
["bitfinex-derivatives","ETHF0:USTF0",1761344045647,0.77316974,3937.9,3937.8,1.22185735]
["bitfinex-derivatives","ETHF0:USTF0",1761344045847,0.77316974,3937.9,3937.8,0.65335735]
["bitfinex-derivatives","ETHF0:USTF0",1761344046660,0.7704,3937.8,3937.7,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1761344049442,1.32828241,3937.8,3937.7,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1761344051150,6.32828241,3937.8,3937.7,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1761344051356,0.7824,3937.3,3937.2,0.36147389]
["bitfinex-derivatives","ETHF0:USTF0",1761344052350,0.7824,3937.3,3937.2,0.36330881]
["bitfinex-derivatives","ETHF0:USTF0",1761344054064,0.7824,3937.3,3937.2,0.57710881]
["bitfinex-derivatives","ETHF0:USTF0",1761344056867,0.5572,3937.5,3937.4,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1761344057060,0.3313,3937.5,3937.4,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1761344057261,0.5572,3937.5,3937.4,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1761344057460,0.9214,3937.5,3937.4,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1761344064977,0.3313,3937.8,3937.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761344065173,1.11557885,3937.7,3937.6,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1761344065573,1.34077885,3937.7,3937.6,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1761344066068,0.7824,3937.7,3937.6,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1761344069885,0.00276974,3937.9,3937.7,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1761344070279,0.33406974,3937.9,3937.7,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1761344070479,0.33406974,3937.9,3937.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761344070879,0.89299829,3937.9,3937.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761344071982,1.11889829,3937.9,3937.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761344075080,0.56169829,3937.9,3937.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761344075772,0.00276974,3937.9,3937.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761344076977,0.00276974,3937.9,3937.8,2.14172452]
["bitfinex-derivatives","ETHF0:USTF0",1761344077183,0.00276974,3937.9,3937.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761344079793,0.00276974,3937.9,3937.8,2.14172452]
["bitfinex-derivatives","ETHF0:USTF0",1761344080186,0.00276974,3937.9,3937.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761344094115,0.00276974,3937.9,3937.8,9.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761344095719,0.00276974,3937.9,3937.8,11.08072452]
["bitfinex-derivatives","ETHF0:USTF0",1761344095921,0.00276974,3937.9,3937.8,9.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761344100018,0.00276974,3937.9,3937.8,11.08072452]
["bitfinex-derivatives","ETHF0:USTF0",1761344103220,0.00276974,3937.9,3937.8,9.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761344132140,0.34176974,3937.9,3937.8,9.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761344132336,0.56786974,3937.9,3937.8,9.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761344137041,0.56786974,3937.9,3937.8,10.16325]
["bitfinex-derivatives","ETHF0:USTF0",1761344137042,0.79086974,3937.9,3937.8,10.16325]
["bitfinex-derivatives","ETHF0:USTF0",1761344152551,0.34176974,3937.9,3937.8,10.16325]
["bitfinex-derivatives","ETHF0:USTF0",1761344152759,0.00276974,3937.9,3937.8,10.16325]
["bitfinex-derivatives","ETHF0:USTF0",1761344160061,0.5731,3938.6,3938.5,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1761344160261,1.12955633,3938.6,3938.5,10.16706]
["bitfinex-derivatives","ETHF0:USTF0",1761344160961,1.1316102,3938.6,3938.5,10.16706]
["bitfinex-derivatives","ETHF0:USTF0",1761344166060,1.1316102,3938.6,3938.5,9.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761344166061,1.3621102,3938.6,3938.5,9.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761344167860,1.3621102,3938.6,3938.5,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761344169458,1.3621102,3938.6,3938.4,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1761344169459,0.9038,3938.5,3938.4,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1761344169665,1.45981558,3938.5,3938.4,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1761344176665,1.45981558,3938.5,3938.4,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1761344179569,1.32771558,3938.5,3938.4,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1761344179767,1.10681558,3938.5,3938.4,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1761344179968,1.32771558,3938.5,3938.4,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1761344180564,1.10681558,3938.5,3938.4,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1761344182164,1.10681558,3938.5,3938.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761344182165,0.3186,3938.1,3938.0,1.37014251]
["bitfinex-derivatives","ETHF0:USTF0",1761344182368,0.3186,3938.1,3937.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761344182369,0.9038,3938.0,3937.9,1.60224251]
["bitfinex-derivatives","ETHF0:USTF0",1761344182570,0.9038,3938.0,3937.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761344182965,1.46021789,3938.0,3937.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761344183165,0.9038,3938.0,3937.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761344189970,1.45995679,3938.0,3937.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761344190176,0.4531,3937.8,3937.7,1.37014251]
["bitfinex-derivatives","ETHF0:USTF0",1761344190471,0.7717,3937.4,3937.3,2.62304251]
["bitfinex-derivatives","ETHF0:USTF0",1761344190675,0.7717,3937.4,3937.3,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761344193972,0.7717,3937.4,3937.3,9.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761344194179,0.7717,3937.3,3937.2,0.00183492]
["bitfinex-derivatives","ETHF0:USTF0",1761344194473,1.3270486,3937.3,3937.2,0.00183492]
["bitfinex-derivatives","ETHF0:USTF0",1761344199081,1.3270486,3937.3,3937.2,3.20963492]
["bitfinex-derivatives","ETHF0:USTF0",1761344199475,0.7717,3937.3,3937.2,3.20963492]
["bitfinex-derivatives","ETHF0:USTF0",1761344202174,0.7717,3937.3,3937.2,3.99033492]
["bitfinex-derivatives","ETHF0:USTF0",1761344202887,0.3186,3937.3,3937.2,3.99033492]
["bitfinex-derivatives","ETHF0:USTF0",1761344203289,0.5358,3937.3,3937.2,3.99033492]
["bitfinex-derivatives","ETHF0:USTF0",1761344203689,0.7592,3937.3,3937.2,3.99033492]
["bitfinex-derivatives","ETHF0:USTF0",1761344213495,0.1321,3937.5,3937.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761344213496,0.3327,3937.5,3937.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761344213708,0.5499,3937.7,3937.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761344214000,0.5499,3937.7,3937.6,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761344214197,0.5499,3938.0,3937.9,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1761344216095,0.7733,3938.0,3937.9,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1761344218104,0.7733,3938.0,3937.9,4.44553]
["bitfinex-derivatives","ETHF0:USTF0",1761344218699,0.3418,3938.4,3938.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761344218892,0.00205387,3938.6,3938.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761344218893,0.57505387,3938.6,3938.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761344219098,0.57505387,3938.6,3938.5,1.37476]
["bitfinex-derivatives","ETHF0:USTF0",1761344220499,0.57505387,3938.6,3938.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1761344222105,0.79935387,3938.6,3938.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761344224003,0.7973,3938.4,3938.3,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761344226406,0.7973,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344232011,0.7973,3938.4,3938.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761344236526,0.7973,3938.4,3938.3,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761344237018,0.7973,3938.4,3938.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761344237320,0.7973,3938.4,3938.3,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761344238019,0.7973,3938.4,3938.3,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761344238711,0.3479,3938.5,3938.4,0.90408]
["bitfinex-derivatives","ETHF0:USTF0",1761344238912,0.34995387,3938.6,3938.4,0.90408]
["bitfinex-derivatives","ETHF0:USTF0",1761344239114,0.57655387,3938.6,3938.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761344239318,0.57655387,3938.6,3938.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761344249227,0.79125387,3938.6,3938.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761344249428,0.79125387,3938.6,3938.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761344249622,0.79125387,3938.6,3938.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761344249829,0.79125387,3938.6,3938.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761344253434,0.57655387,3938.6,3938.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761344253622,0.00205387,3938.6,3938.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761344254328,0.00205387,3938.6,3938.5,1.10826756]
["bitfinex-derivatives","ETHF0:USTF0",1761344254924,0.00205387,3938.6,3938.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761344256031,0.00205387,3938.6,3938.5,1.1097267]
["bitfinex-derivatives","ETHF0:USTF0",1761344265137,0.00205387,3938.6,3938.5,2.47838696]
["bitfinex-derivatives","ETHF0:USTF0",1761344265338,0.00205387,3938.6,3938.5,2.47836651]
["bitfinex-derivatives","ETHF0:USTF0",1761344268140,0.00205387,3938.6,3938.5,5.68616651]
["bitfinex-derivatives","ETHF0:USTF0",1761344270032,0.34,3939.2,3938.5,5.68616651]
["bitfinex-derivatives","ETHF0:USTF0",1761344270033,0.34,3939.2,3939.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761344270238,0.34,3939.2,3939.1,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761344270934,0.34205308,3939.2,3939.1,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761344279856,0.34205308,3939.2,3939.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761344280058,0.34205308,3939.2,3939.1,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761344281861,0.56835308,3939.2,3939.1,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1761344285365,0.56835308,3939.2,3939.1,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1761344285566,0.56835308,3939.2,3939.1,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1761344286265,0.00205308,3939.2,3939.1,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1761344289566,0.32525308,3939.2,3939.1,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1761344292267,0.32525308,3939.2,3939.1,5.35739627]
["bitfinex-derivatives","ETHF0:USTF0",1761344293471,0.32525308,3939.2,3939.1,5.35739627]
["bitfinex-derivatives","ETHF0:USTF0",1761344293864,0.32525308,3939.2,3939.1,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1761344297771,0.00205308,3939.2,3939.1,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1761344298473,0.32525308,3939.2,3939.1,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1761344299174,0.54895308,3939.2,3939.1,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1761344299374,0.76765308,3939.2,3939.1,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1761344301581,0.54895308,3939.2,3939.1,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1761344303378,0.00205308,3939.2,3939.1,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1761344304679,0.00205308,3939.2,3939.1,5.35739627]
["bitfinex-derivatives","ETHF0:USTF0",1761344304877,0.32525308,3939.2,3939.1,5.35739627]
["bitfinex-derivatives","ETHF0:USTF0",1761344305074,0.54895308,3939.2,3939.1,5.35739627]
["bitfinex-derivatives","ETHF0:USTF0",1761344305785,0.32525308,3939.2,3939.1,5.35739627]
["bitfinex-derivatives","ETHF0:USTF0",1761344306984,0.00205308,3939.2,3939.1,5.35739627]
["bitfinex-derivatives","ETHF0:USTF0",1761344307774,0.32525308,3939.2,3939.1,5.35739627]
["bitfinex-derivatives","ETHF0:USTF0",1761344308780,0.00205308,3939.2,3939.1,5.35739627]
["bitfinex-derivatives","ETHF0:USTF0",1761344310881,0.00205308,3939.2,3939.1,15.18521117]
["bitfinex-derivatives","ETHF0:USTF0",1761344311479,0.00205308,3939.2,3939.1,13.37029]
["bitfinex-derivatives","ETHF0:USTF0",1761344314182,0.5469,3940.2,3940.1,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1761344314385,0.5469,3940.2,3940.1,4.44048]
["bitfinex-derivatives","ETHF0:USTF0",1761344314681,0.3232,3940.2,3940.1,4.44048]
["bitfinex-derivatives","ETHF0:USTF0",1761344314984,0.32585688,3940.2,3940.1,4.44327209]
["bitfinex-derivatives","ETHF0:USTF0",1761344317588,0.00265688,3940.2,3940.1,4.44327209]
["bitfinex-derivatives","ETHF0:USTF0",1761344320387,0.55675688,3940.2,3940.1,4.44327209]
["bitfinex-derivatives","ETHF0:USTF0",1761344331787,0.77665688,3940.2,3940.1,3.98649209]
["bitfinex-derivatives","ETHF0:USTF0",1761344337502,0.77665688,3940.2,3940.1,0.77869209]
["bitfinex-derivatives","ETHF0:USTF0",1761344337698,0.77665688,3940.2,3940.1,3.98649209]
["bitfinex-derivatives","ETHF0:USTF0",1761344338712,0.55675688,3940.2,3940.1,3.98649209]
["bitfinex-derivatives","ETHF0:USTF0",1761344344208,0.55675688,3940.2,3940.1,0.77869209]
["bitfinex-derivatives","ETHF0:USTF0",1761344344414,0.55675688,3940.2,3940.1,3.98649209]
["bitfinex-derivatives","ETHF0:USTF0",1761344346111,0.77255688,3940.2,3940.1,3.55559209]
["bitfinex-derivatives","ETHF0:USTF0",1761344346310,0.77255688,3940.2,3940.1,3.21059209]
["bitfinex-derivatives","ETHF0:USTF0",1761344347202,2.14315439,3940.2,3940.1,3.21059209]
["bitfinex-derivatives","ETHF0:USTF0",1761344347406,2.1423122,3940.2,3940.1,3.21059209]
["bitfinex-derivatives","ETHF0:USTF0",1761344348410,0.77255688,3940.2,3940.1,3.21059209]
["bitfinex-derivatives","ETHF0:USTF0",1761344350412,1.68512395,3940.2,3940.1,3.42869209]
["bitfinex-derivatives","ETHF0:USTF0",1761344355720,1.68512395,3940.2,3940.1,0.22089209]
["bitfinex-derivatives","ETHF0:USTF0",1761344355921,1.68512395,3940.2,3940.1,3.42869209]
["bitfinex-derivatives","ETHF0:USTF0",1761344357719,1.68512395,3940.2,3940.1,0.22089209]
["bitfinex-derivatives","ETHF0:USTF0",1761344357918,1.68512395,3940.2,3940.1,3.42869209]
["bitfinex-derivatives","ETHF0:USTF0",1761344358316,0.77255688,3940.2,3940.1,3.42869209]
["bitfinex-derivatives","ETHF0:USTF0",1761344358727,1.68512395,3940.2,3940.1,3.42869209]
["bitfinex-derivatives","ETHF0:USTF0",1761344362519,0.77255688,3940.2,3940.1,3.42869209]
["bitfinex-derivatives","ETHF0:USTF0",1761344362720,0.77255688,3940.2,3940.1,3.76139209]
["bitfinex-derivatives","ETHF0:USTF0",1761344362919,1.68512395,3940.2,3940.1,3.76139209]
["bitfinex-derivatives","ETHF0:USTF0",1761344363118,1.68512395,3940.2,3940.1,3.97419209]
["bitfinex-derivatives","ETHF0:USTF0",1761344364229,0.77255688,3940.2,3940.1,3.97419209]
["bitfinex-derivatives","ETHF0:USTF0",1761344364431,1.68512395,3940.2,3940.1,3.97419209]
["bitfinex-derivatives","ETHF0:USTF0",1761344373329,0.77255688,3940.2,3940.1,3.97419209]
["bitfinex-derivatives","ETHF0:USTF0",1761344374632,0.00265688,3940.2,3940.1,3.97419209]
["bitfinex-derivatives","ETHF0:USTF0",1761344375634,0.00265688,3940.2,3940.1,4.88551068]
["bitfinex-derivatives","ETHF0:USTF0",1761344376532,0.00265688,3940.2,3940.1,3.97419209]
["bitfinex-derivatives","ETHF0:USTF0",1761344387735,0.32735688,3940.2,3940.1,3.97419209]
["bitfinex-derivatives","ETHF0:USTF0",1761344388246,0.00265688,3940.2,3940.1,3.97419209]
["bitfinex-derivatives","ETHF0:USTF0",1761344391145,0.00265688,3940.2,3940.1,0.76639209]
["bitfinex-derivatives","ETHF0:USTF0",1761344391445,0.00265688,3940.2,3940.1,3.97419209]
["bitfinex-derivatives","ETHF0:USTF0",1761344404552,0.00265688,3940.2,3940.1,1.67771068]
["bitfinex-derivatives","ETHF0:USTF0",1761344404857,0.00265688,3940.2,3940.1,4.88551068]
["bitfinex-derivatives","ETHF0:USTF0",1761344405052,0.00265688,3940.2,3940.1,9.88551068]
["bitfinex-derivatives","ETHF0:USTF0",1761344405256,0.3174,3942.1,3941.5,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761344405443,0.7606,3942.1,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344405752,0.7606,3941.2,3941.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761344406254,0.76334381,3941.2,3941.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761344406645,0.76334381,3941.2,3941.1,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1761344406851,0.32014381,3941.2,3941.1,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1761344409552,0.5395,3941.1,3941.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761344409754,0.00274381,3941.2,3941.1,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1761344410154,0.32264381,3941.2,3941.1,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1761344412150,0.00274381,3941.2,3941.1,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1761344412656,0.3199,3942.2,3942.1,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1761344413645,0.32184551,3942.2,3942.1,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1761344413947,0.54144551,3942.2,3942.1,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1761344418258,0.54144551,3942.2,3942.1,4.43555]
["bitfinex-derivatives","ETHF0:USTF0",1761344419056,0.54144551,3942.2,3942.1,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1761344419258,0.54144551,3942.2,3942.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761344422154,0.77224551,3942.2,3942.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761344426065,0.00194551,3942.2,3942.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761344426260,0.32184551,3942.2,3942.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761344427178,0.54144551,3942.2,3942.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761344427873,0.54144551,3942.2,3942.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761344428164,0.54144551,3942.2,3942.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761344437580,0.54144551,3942.2,3942.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761344437781,0.54144551,3942.2,3942.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761344438182,0.00194551,3942.2,3942.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761344441188,0.00194551,3942.2,3942.1,4.66136593]
["bitfinex-derivatives","ETHF0:USTF0",1761344453002,0.00194551,3942.2,3942.1,1.45356593]
["bitfinex-derivatives","ETHF0:USTF0",1761344453299,0.00194551,3942.2,3942.1,4.66136593]
["bitfinex-derivatives","ETHF0:USTF0",1761344460704,0.78834551,3942.2,3942.1,4.66136593]
["bitfinex-derivatives","ETHF0:USTF0",1761344461000,0.78834551,3942.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344461193,1.69963467,3942.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344461894,0.78834551,3942.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344463402,1.70070465,3942.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344465093,0.7864,3941.9,3941.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761344465297,0.7864,3941.9,3941.8,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761344466998,0.7864,3941.9,3941.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761344467303,0.7864,3941.9,3941.8,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761344469005,0.22794551,3942.2,3942.1,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1761344469506,0.54754551,3942.2,3942.1,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1761344472904,0.54754551,3942.2,3942.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761344475101,0.00194551,3942.2,3942.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761344476310,0.32154551,3942.2,3942.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761344479906,0.54754551,3942.2,3942.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761344481812,0.76594551,3942.2,3942.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761344483512,1.67830465,3942.2,3942.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761344483705,0.76594551,3942.2,3942.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761344484314,1.67830465,3942.2,3942.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761344484716,0.76594551,3942.2,3942.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761344486218,1.67830465,3942.2,3942.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761344487224,1.67830465,3942.2,3942.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761344488917,1.67830465,3942.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344489212,0.76594551,3942.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344491309,0.76594551,3942.2,3942.1,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761344494720,0.76594551,3942.2,3942.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761344495815,0.76594551,3942.2,3942.1,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761344497310,0.76594551,3942.2,3942.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761344497512,0.76594551,3942.2,3942.1,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761344498119,0.76594551,3942.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344498423,2.13531182,3942.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344499224,11.04931182,3942.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344500222,9.67994551,3942.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344501917,9.67994551,3942.2,3942.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761344509232,11.04931182,3942.2,3942.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761344512629,10.59209086,3942.2,3942.1,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761344516241,9.67894551,3942.2,3942.1,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761344522348,10.59209086,3942.2,3942.1,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761344522942,10.59209086,3942.2,3942.1,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761344523548,10.59209086,3942.2,3942.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761344523749,9.67894551,3942.2,3942.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761344524949,9.67894551,3942.2,3942.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761344525253,9.67894551,3942.2,3942.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761344527452,0.76594551,3942.2,3942.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761344528450,0.76594551,3942.2,3942.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761344528657,1.67877865,3942.2,3942.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761344529053,0.76594551,3942.2,3942.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761344530657,1.67880291,3942.2,3942.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761344531047,0.76594551,3942.2,3942.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761344533657,0.76594551,3942.2,3942.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761344533858,0.76594551,3942.2,3942.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761344534662,1.67884594,3942.2,3942.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761344538159,0.76594551,3942.2,3942.1,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761344539359,0.76594551,3942.2,3942.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761344543953,0.54754551,3942.2,3942.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761344547265,0.54754551,3942.2,3942.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761344547467,0.54754551,3942.2,3942.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761344547967,1.46073646,3942.2,3942.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761344548963,0.91513646,3942.2,3942.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761344549262,0.00194551,3942.2,3942.1,4.66686593]
["bitfinex-derivatives","ETHF0:USTF0",1761344550267,0.00194551,3942.2,3942.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761344557172,0.00194551,3942.2,3942.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761344557474,0.00194551,3942.2,3942.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761344559380,0.00194551,3942.2,3942.1,4.66777457]
["bitfinex-derivatives","ETHF0:USTF0",1761344561276,0.00194551,3942.2,3942.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761344561479,0.00194551,3942.2,3942.1,4.89432124]
["bitfinex-derivatives","ETHF0:USTF0",1761344562988,0.00194551,3942.2,3942.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761344565688,0.00194551,3942.2,3942.1,8.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761344566087,0.022,3942.8,3942.7,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1761344566392,0.022,3942.8,3942.7,4.44898]
["bitfinex-derivatives","ETHF0:USTF0",1761344567093,0.02437596,3942.8,3942.7,4.44898]
["bitfinex-derivatives","ETHF0:USTF0",1761344573193,0.02437596,3942.8,3942.7,5.13117661]
["bitfinex-derivatives","ETHF0:USTF0",1761344574197,0.02437596,3942.8,3942.7,4.44898]
["bitfinex-derivatives","ETHF0:USTF0",1761344574584,0.02437596,3942.8,3942.7,13.35798]
["bitfinex-derivatives","ETHF0:USTF0",1761344576198,0.02437596,3942.8,3942.7,14.26606245]
["bitfinex-derivatives","ETHF0:USTF0",1761344580705,0.02437596,3942.8,3942.7,13.35798]
["bitfinex-derivatives","ETHF0:USTF0",1761344584405,0.02437596,3942.8,3942.7,14.26606245]
["bitfinex-derivatives","ETHF0:USTF0",1761344588206,0.02437596,3942.8,3942.7,13.35798]
["bitfinex-derivatives","ETHF0:USTF0",1761344590211,0.3175,3943.4,3943.3,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1761344590508,0.7666,3943.8,3943.7,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1761344590707,0.7666,3943.8,3943.7,4.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761344591100,0.76940464,3943.8,3943.7,4.46688566]
["bitfinex-derivatives","ETHF0:USTF0",1761344591307,0.34490464,3943.8,3943.7,4.46688566]
["bitfinex-derivatives","ETHF0:USTF0",1761344591509,0.00280464,3943.8,3943.7,4.46688566]
["bitfinex-derivatives","ETHF0:USTF0",1761344592212,0.34490464,3943.8,3943.7,4.46688566]
["bitfinex-derivatives","ETHF0:USTF0",1761344593108,0.00280464,3943.8,3943.7,4.46688566]
["bitfinex-derivatives","ETHF0:USTF0",1761344597518,0.00280464,3943.8,3943.7,13.37288566]
["bitfinex-derivatives","ETHF0:USTF0",1761344598015,4.57716631,3944.8,3943.7,13.37288566]
["bitfinex-derivatives","ETHF0:USTF0",1761344598016,0.91319095,3944.7,3944.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761344598319,0.5542,3944.7,3944.6,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761344599017,0.5569819,3944.7,3944.6,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761344601930,0.7693819,3944.7,3944.6,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761344602224,0.7693819,3944.7,3944.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761344602225,0.7666,3944.3,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344603119,0.7666,3944.3,3944.2,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761344603528,0.7666,3944.3,3944.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761344606125,0.7666,3944.3,3944.2,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761344608025,0.7666,3944.3,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344609717,0.1309,3944.0,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344609929,0.7666,3943.9,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344610128,0.7666,3943.9,3943.8,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761344611332,0.7666,3943.9,3943.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761344611628,0.7666,3943.9,3943.8,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761344612735,0.7666,3943.9,3943.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761344613332,0.7666,3943.9,3943.8,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761344617136,0.7666,3943.9,3943.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761344617635,0.7666,3943.9,3943.8,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761344618638,0.7666,3943.9,3943.8,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761344620138,0.7666,3943.9,3943.8,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761344620337,0.7666,3943.9,3943.8,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761344620736,0.7666,3943.9,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344621034,1.67979095,3943.9,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344621632,1.67979095,3943.9,3943.8,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761344621834,0.5542,3943.9,3943.8,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761344623029,0.3421,3943.9,3943.8,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761344624433,0.3494,3944.1,3943.8,4.11255]
["bitfinex-derivatives","ETHF0:USTF0",1761344624638,0.5611,3944.1,3944.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761344625439,0.7945,3944.1,3944.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761344627537,0.5828,3944.1,3944.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761344627836,0.1276,3944.0,3943.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761344628032,0.5727,3944.0,3943.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761344628237,0.9221,3944.0,3943.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761344628431,0.9221,3944.0,3943.9,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761344632843,0.9221,3944.0,3943.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761344633043,0.9221,3944.0,3943.9,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761344633445,0.9221,3944.0,3943.9,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761344637147,1.83529095,3944.0,3943.9,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761344639349,1.83529095,3944.0,3943.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761344639550,1.83529095,3944.0,3943.9,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761344642243,1.83529095,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344642449,0.9221,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344642952,0.9221,3944.0,3943.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761344643542,0.9221,3944.0,3943.9,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761344643745,0.9221,3944.0,3943.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1761344645955,0.9221,3944.0,3943.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761344648053,0.7945,3944.0,3943.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761344649549,0.9283,3944.0,3943.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761344650959,0.3258,3943.9,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344651155,0.7735,3943.8,3943.7,0.00243566]
["bitfinex-derivatives","ETHF0:USTF0",1761344651360,2.14248854,3943.8,3943.7,0.00243566]
["bitfinex-derivatives","ETHF0:USTF0",1761344654757,0.7735,3943.8,3943.7,0.00243566]
["bitfinex-derivatives","ETHF0:USTF0",1761344658363,5.7735,3943.8,3943.7,0.00243566]
["bitfinex-derivatives","ETHF0:USTF0",1761344660561,0.9073,3943.0,3942.9,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761344661468,0.9073,3943.0,3942.9,3.43832207]
["bitfinex-derivatives","ETHF0:USTF0",1761344661668,0.9073,3943.0,3942.9,3.78372207]
["bitfinex-derivatives","ETHF0:USTF0",1761344663369,0.9073,3943.0,3942.9,3.43832207]
["bitfinex-derivatives","ETHF0:USTF0",1761344668476,0.9073,3943.0,3942.9,0.23052207]
["bitfinex-derivatives","ETHF0:USTF0",1761344674383,0.9073,3943.0,3942.9,0.00202207]
["bitfinex-derivatives","ETHF0:USTF0",1761344677283,1.81875549,3943.0,3942.9,0.00202207]
["bitfinex-derivatives","ETHF0:USTF0",1761344680273,0.9073,3943.0,3942.9,0.00202207]
["bitfinex-derivatives","ETHF0:USTF0",1761344687192,2.27448324,3943.0,3942.9,0.00202207]
["bitfinex-derivatives","ETHF0:USTF0",1761344688289,0.9073,3943.0,3942.9,0.00202207]
["bitfinex-derivatives","ETHF0:USTF0",1761344696590,0.9073,3943.0,3942.9,0.54512207]
["bitfinex-derivatives","ETHF0:USTF0",1761344697298,0.9073,3943.0,3942.9,0.22662207]
["bitfinex-derivatives","ETHF0:USTF0",1761344697789,0.9073,3943.0,3942.9,0.00202207]
["bitfinex-derivatives","ETHF0:USTF0",1761344701387,9.8153,3943.0,3942.9,0.00202207]
["bitfinex-derivatives","ETHF0:USTF0",1761344719612,13.0231,3943.0,3942.9,0.00202207]
["bitfinex-derivatives","ETHF0:USTF0",1761344727730,14.84428253,3943.0,3942.9,0.00202207]
["bitfinex-derivatives","ETHF0:USTF0",1761344730726,0.4449,3942.2,3942.1,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761344730933,9.6951,3942.2,3942.1,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761344731835,9.6951,3942.2,3942.1,3.44219698]
["bitfinex-derivatives","ETHF0:USTF0",1761344732329,9.6951,3942.2,3942.1,3.77259698]
["bitfinex-derivatives","ETHF0:USTF0",1761344733236,9.6951,3942.2,3942.1,3.99279698]
["bitfinex-derivatives","ETHF0:USTF0",1761344736637,9.6951,3942.2,3942.1,0.78499698]
["bitfinex-derivatives","ETHF0:USTF0",1761344737933,9.6951,3942.2,3942.0,3.17930726]
["bitfinex-derivatives","ETHF0:USTF0",1761344738139,0.7686,3941.7,3941.4,0.6826022]
["bitfinex-derivatives","ETHF0:USTF0",1761344738432,0.7686,3940.8,3940.7,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761344738636,9.6876,3940.8,3940.7,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761344739029,9.69019496,3940.8,3940.7,3.99972871]
["bitfinex-derivatives","ETHF0:USTF0",1761344744939,0.00259496,3940.8,3940.7,3.99972871]
["bitfinex-derivatives","ETHF0:USTF0",1761344746243,0.00259496,3940.8,3940.7,8.99972871]
["bitfinex-derivatives","ETHF0:USTF0",1761344750138,8.918,3941.6,3941.5,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1761344750440,8.918,3941.6,3941.5,4.58222]
["bitfinex-derivatives","ETHF0:USTF0",1761344751142,8.92036739,3941.6,3941.5,4.58222]
["bitfinex-derivatives","ETHF0:USTF0",1761344751341,0.00236739,3941.6,3941.5,4.58222]
["bitfinex-derivatives","ETHF0:USTF0",1761344754852,0.00236739,3941.6,3941.5,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1761344755053,0.00236739,3941.6,3941.5,4.58222]
["bitfinex-derivatives","ETHF0:USTF0",1761344763953,0.32116739,3941.6,3941.5,4.58222]
["bitfinex-derivatives","ETHF0:USTF0",1761344764858,0.00236739,3941.6,3941.5,4.58222]
["bitfinex-derivatives","ETHF0:USTF0",1761344768661,0.00236739,3941.6,3941.5,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1761344768861,0.00236739,3941.6,3941.5,4.58222]
["bitfinex-derivatives","ETHF0:USTF0",1761344769765,0.00236739,3941.6,3941.5,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1761344770062,0.00236739,3941.6,3941.5,4.58222]
["bitfinex-derivatives","ETHF0:USTF0",1761344771164,0.5441,3942.5,3942.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761344771368,0.5441,3942.5,3942.4,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761344772161,0.54602143,3942.5,3942.4,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761344780277,0.54602143,3942.5,3942.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761344784882,0.54602143,3942.5,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344784883,0.56592143,3942.5,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344785081,0.7562,3941.6,3941.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761344785482,0.3191,3941.6,3941.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761344785781,0.5441,3941.9,3941.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761344786084,0.91156509,3942.1,3941.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761344786085,0.3191,3942.1,3942.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761344786283,0.3191,3942.3,3942.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761344786784,0.5441,3942.3,3942.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761344792781,0.91348652,3942.5,3942.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761344793081,0.32102143,3942.5,3942.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761344794188,1.23258652,3942.5,3942.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761344796288,1.45758652,3942.5,3942.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761344800197,0.54602143,3942.5,3942.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761344804606,0.00192143,3942.5,3942.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761344805198,0.00192143,3942.5,3942.4,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761344805897,0.00192143,3942.5,3942.4,6.69043186]
["bitfinex-derivatives","ETHF0:USTF0",1761344806109,0.00192143,3942.5,3942.4,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761344806299,3.2078,3943.1,3943.0,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1761344807397,3.21104221,3943.1,3943.0,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1761344807798,0.00324221,3943.1,3943.0,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1761344811801,0.00324221,3943.1,3943.0,4.54834]
["bitfinex-derivatives","ETHF0:USTF0",1761344812004,0.00324221,3943.1,3943.0,9.54834]
["bitfinex-derivatives","ETHF0:USTF0",1761344819410,0.00324221,3943.1,3943.0,6.34054]
["bitfinex-derivatives","ETHF0:USTF0",1761344819609,0.00324221,3943.1,3943.0,9.54834]
["bitfinex-derivatives","ETHF0:USTF0",1761344823316,0.58374221,3943.1,3943.0,4.54834]
["bitfinex-derivatives","ETHF0:USTF0",1761344823511,0.00324221,3943.1,3943.0,13.45834]
["bitfinex-derivatives","ETHF0:USTF0",1761344829219,0.00324221,3943.1,3943.0,10.25054]
["bitfinex-derivatives","ETHF0:USTF0",1761344829716,0.00324221,3943.1,3943.0,13.45834]
["bitfinex-derivatives","ETHF0:USTF0",1761344832216,0.67877,3943.7,3943.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761344832612,1.02927,3943.7,3943.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761344832809,1.26037,3943.7,3943.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761344833018,1.26299607,3943.7,3943.6,0.78858392]
["bitfinex-derivatives","ETHF0:USTF0",1761344843226,2.17569174,3943.7,3943.6,0.78858392]
["bitfinex-derivatives","ETHF0:USTF0",1761344844018,2.17569174,3943.7,3943.6,0.45438392]
["bitfinex-derivatives","ETHF0:USTF0",1761344844319,2.17569174,3943.7,3943.6,0.22358392]
["bitfinex-derivatives","ETHF0:USTF0",1761344850623,4.47079607,3943.7,3943.6,0.00288392]
["bitfinex-derivatives","ETHF0:USTF0",1761344850814,10.03319164,3943.7,3942.9,0.90983186]
["bitfinex-derivatives","ETHF0:USTF0",1761344851017,0.804,3942.9,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344852027,0.804,3942.9,3942.8,3.21018763]
["bitfinex-derivatives","ETHF0:USTF0",1761344855129,0.804,3942.9,3942.8,0.00238763]
["bitfinex-derivatives","ETHF0:USTF0",1761344856334,4.92478651,3942.9,3942.8,0.00238763]
["bitfinex-derivatives","ETHF0:USTF0",1761344857135,4.0118,3942.9,3942.8,0.00238763]
["bitfinex-derivatives","ETHF0:USTF0",1761344857428,4.92273218,3942.9,3942.8,0.00238763]
["bitfinex-derivatives","ETHF0:USTF0",1761344860221,4.0118,3942.9,3942.8,0.00238763]
["bitfinex-derivatives","ETHF0:USTF0",1761344861722,3.6613,3942.9,3941.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761344862033,0.552,3941.9,3941.8,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761344862731,0.552,3941.9,3941.8,1.24959483]
["bitfinex-derivatives","ETHF0:USTF0",1761344863426,0.7781,3942.4,3942.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761344863935,0.7781,3942.4,3942.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761344865429,0.7781,3942.4,3942.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761344865632,0.3186,3942.4,3942.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761344866336,0.552,3942.4,3942.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761344867629,0.3186,3942.4,3942.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761344875639,0.3186,3942.4,3942.3,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761344877342,0.3186,3942.4,3942.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761344877533,0.3186,3942.4,3942.3,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761344878339,0.552,3942.4,3942.3,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761344883737,0.5403,3942.7,3942.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761344883944,0.3283,3942.7,3942.6,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1761344884443,0.5403,3942.7,3942.6,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1761344886645,0.3394,3943.0,3942.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761344887142,0.8943,3943.0,3942.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761344889042,0.5403,3943.0,3942.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761344896254,0.5403,3943.0,3942.9,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1761344897154,0.5403,3943.0,3942.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761344897354,0.5403,3943.0,3942.9,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1761344898862,1.03833218,3943.5,3942.9,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1761344899159,0.00262607,3943.7,3943.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761344901559,0.33962607,3943.7,3943.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761344901759,0.33962607,3943.7,3943.6,0.97697519]
["bitfinex-derivatives","ETHF0:USTF0",1761344902756,0.33962607,3943.7,3943.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761344907764,0.56362607,3943.7,3943.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761344908854,0.00262607,3943.7,3943.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761344909556,0.33962607,3943.7,3943.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761344911060,0.56362607,3943.7,3943.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761344917457,0.337,3943.6,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761344917658,0.7751,3943.2,3943.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761344917862,0.9128,3943.0,3942.9,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1761344918666,0.9128,3943.0,3942.9,1.01615]
["bitfinex-derivatives","ETHF0:USTF0",1761344918965,0.9128,3943.0,3942.9,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1761344919462,0.9128,3943.0,3942.9,4.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761344920566,0.9128,3943.0,3942.9,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1761344922874,0.9128,3943.0,3942.9,4.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761344930282,0.9128,3943.0,3942.9,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1761344930591,0.9128,3943.0,3942.9,4.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761344931589,0.7751,3943.0,3942.9,4.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761344931782,0.7751,3943.0,3942.9,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1761344932088,0.7751,3943.0,3942.9,4.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761344934992,0.7751,3943.0,3942.9,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1761344935189,0.7751,3943.0,3942.9,4.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761344939492,0.7751,3943.0,3942.9,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1761344939693,0.7751,3943.0,3942.9,4.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761344942286,0.7751,3943.0,3942.9,5.13698903]
["bitfinex-derivatives","ETHF0:USTF0",1761344943296,0.5479,3943.0,3942.9,5.13698903]
["bitfinex-derivatives","ETHF0:USTF0",1761344946098,0.5479,3943.0,3942.9,4.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761344947099,0.5479,3943.0,3942.9,2.15858186]
["bitfinex-derivatives","ETHF0:USTF0",1761344947296,0.5479,3943.0,3942.9,5.36638186]
["bitfinex-derivatives","ETHF0:USTF0",1761344949890,0.5479,3943.0,3942.9,2.15858186]
["bitfinex-derivatives","ETHF0:USTF0",1761344950091,0.5479,3943.0,3942.9,5.36638186]
["bitfinex-derivatives","ETHF0:USTF0",1761344953498,0.5479,3943.0,3942.9,2.15858186]
["bitfinex-derivatives","ETHF0:USTF0",1761344953705,0.5479,3943.0,3942.9,5.36638186]
["bitfinex-derivatives","ETHF0:USTF0",1761344954405,0.5479,3943.0,3942.9,2.15858186]
["bitfinex-derivatives","ETHF0:USTF0",1761344954704,0.5479,3943.0,3942.9,5.36638186]
["bitfinex-derivatives","ETHF0:USTF0",1761344955098,0.91093218,3943.5,3943.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761344955398,1.13893218,3943.6,3943.5,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1761344955596,0.5744,3943.6,3943.5,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1761344955997,0.804,3943.6,3943.5,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1761344960303,0.804,3943.6,3943.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761344960499,0.00262607,3943.7,3943.1,0.91004602]
["bitfinex-derivatives","ETHF0:USTF0",1761344960500,0.804,3943.2,3943.1,0.91004602]
["bitfinex-derivatives","ETHF0:USTF0",1761344960997,0.804,3943.2,3943.1,1.46004602]
["bitfinex-derivatives","ETHF0:USTF0",1761344961607,0.804,3943.2,3943.1,1.91647602]
["bitfinex-derivatives","ETHF0:USTF0",1761344966904,0.804,3943.2,3943.1,1.46004602]
["bitfinex-derivatives","ETHF0:USTF0",1761344967110,0.804,3943.2,3943.1,1.13254602]
["bitfinex-derivatives","ETHF0:USTF0",1761344969004,0.804,3943.2,3943.1,1.46004602]
["bitfinex-derivatives","ETHF0:USTF0",1761344970912,0.5744,3943.2,3943.1,1.46004602]
["bitfinex-derivatives","ETHF0:USTF0",1761344971412,0.5744,3943.2,3943.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761344974319,0.804,3943.2,3943.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761344974818,0.804,3943.2,3943.1,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761344977017,0.5744,3943.2,3943.1,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761344979822,0.5744,3943.2,3943.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761344980120,0.5744,3943.2,3943.1,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761344982028,0.5744,3943.2,3943.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761344982230,0.5744,3943.2,3943.1,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761344985227,0.21882607,3943.7,3943.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761344985431,0.77182607,3943.7,3943.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1761344990927,0.1383,3943.5,3943.4,1.70583631]
["bitfinex-derivatives","ETHF0:USTF0",1761344991133,0.7692,3943.5,3943.4,1.25159]
["bitfinex-derivatives","ETHF0:USTF0",1761344992138,0.7692,3943.5,3943.4,4.45939]
["bitfinex-derivatives","ETHF0:USTF0",1761344993038,0.7692,3943.5,3943.4,5.14223631]
["bitfinex-derivatives","ETHF0:USTF0",1761344993341,0.7692,3943.5,3943.4,4.45939]
["bitfinex-derivatives","ETHF0:USTF0",1761344993640,0.7692,3943.5,3943.4,5.14223631]
["bitfinex-derivatives","ETHF0:USTF0",1761344994440,0.9075,3943.5,3943.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1761344994735,0.9075,3943.5,3943.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761345003648,0.7692,3943.5,3943.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761345008148,0.58532607,3943.7,3943.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761345008347,0.80882607,3943.7,3943.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761345009951,1.71975825,3943.7,3943.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761345012351,0.80882607,3943.7,3943.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761345025073,1.71975825,3943.7,3943.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761345025559,0.3494,3943.6,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761345025767,0.1368,3943.0,3942.8,1.13626175]
["bitfinex-derivatives","ETHF0:USTF0",1761345025964,0.8062,3942.9,3942.8,1.13626175]
["bitfinex-derivatives","ETHF0:USTF0",1761345026164,0.8062,3942.9,3942.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761345027069,0.8062,3942.9,3942.2,1.36569263]
["bitfinex-derivatives","ETHF0:USTF0",1761345027070,0.8062,3942.7,3942.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761345027456,0.8062,3942.7,3942.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761345027457,0.1368,3942.5,3942.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761345027758,0.943,3942.5,3942.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761345029558,0.943,3942.5,3942.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761345030868,0.3494,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761345031068,0.8062,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761345035764,0.8062,3942.4,3942.3,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761345037170,0.8062,3942.4,3942.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761345040374,0.8062,3942.4,3942.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761345041874,0.4234,3942.1,3942.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761345042176,0.7729,3942.1,3942.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761345042565,0.7729,3942.1,3942.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761345043578,0.7729,3942.1,3942.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761345044077,0.7729,3942.1,3942.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761345044574,0.7729,3942.1,3942.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761345053277,0.7729,3942.1,3942.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761345054980,0.5612,3942.4,3942.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761345055182,0.7729,3942.4,3942.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761345056284,1.68579876,3942.4,3942.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761345068296,0.7729,3942.4,3942.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761345074299,9.6779,3942.4,3942.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761345076297,9.6779,3942.4,3942.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761345076600,9.6779,3942.4,3942.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1761345076601,0.7913,3942.2,3942.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761345076898,0.932,3942.0,3941.9,1.01697]
["bitfinex-derivatives","ETHF0:USTF0",1761345077802,0.932,3942.0,3941.9,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1761345081098,0.932,3942.0,3941.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761345084305,0.932,3942.0,3941.9,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761345084504,0.7913,3942.0,3941.9,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761345085696,0.7913,3942.0,3941.9,4.67026136]
["bitfinex-derivatives","ETHF0:USTF0",1761345088301,0.5614,3942.0,3941.9,4.67026136]
["bitfinex-derivatives","ETHF0:USTF0",1761345088508,0.91331831,3942.2,3942.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761345088711,1.47471831,3942.2,3942.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761345092408,0.91331831,3942.2,3942.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761345092705,0.91331831,3942.4,3942.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761345092910,9.81831831,3942.5,3942.4,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1761345093411,8.905,3942.5,3942.4,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1761345094309,9.2404,3942.5,3942.4,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1761345095803,9.4664,3942.5,3942.4,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1761345102516,0.5614,3942.5,3942.4,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1761345102815,9.4664,3942.5,3942.4,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1761345105018,9.6825,3942.5,3942.4,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1761345106018,0.7775,3942.5,3942.4,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1761345110917,0.2345,3942.7,3942.6,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1761345111124,0.4506,3943.0,3942.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761345111323,8.2666,3943.0,3942.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761345111524,8.605,3943.0,3942.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761345123029,8.7356,3943.0,3942.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761345123230,8.7356,3943.0,3942.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761345124133,8.7356,3943.0,3942.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761345124533,8.7356,3943.0,3942.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761345125631,8.605,3943.0,3942.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761345129932,8.605,3943.0,3942.9,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761345134841,8.7379,3943.0,3942.9,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761345135742,8.7379,3943.0,3942.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761345135942,8.7379,3943.0,3942.9,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761345137143,8.7379,3943.0,3942.9,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761345137345,8.7379,3943.0,3942.9,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761345139047,8.7379,3943.0,3942.9,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761345140247,8.7379,3943.0,3942.9,4.43336136]
["bitfinex-derivatives","ETHF0:USTF0",1761345140546,8.7379,3943.0,3942.9,4.66746136]
["bitfinex-derivatives","ETHF0:USTF0",1761345144351,8.7379,3943.0,3942.9,1.45966136]
["bitfinex-derivatives","ETHF0:USTF0",1761345144556,8.7379,3943.0,3942.9,4.66746136]
["bitfinex-derivatives","ETHF0:USTF0",1761345146656,8.7379,3943.0,3942.9,1.45966136]
["bitfinex-derivatives","ETHF0:USTF0",1761345146955,8.7379,3943.0,3942.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761345147751,8.7379,3943.0,3942.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761345148056,8.7379,3943.0,3942.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761345149756,0.789,3943.0,3942.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761345149954,0.5729,3943.0,3942.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761345150153,0.7722,3943.4,3943.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761345150354,0.7722,3943.4,3943.3,4.67940644]
["bitfinex-derivatives","ETHF0:USTF0",1761345151661,0.7722,3943.4,3943.3,5.13581644]
["bitfinex-derivatives","ETHF0:USTF0",1761345154158,0.7722,3943.4,3943.3,4.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761345158365,0.7722,3943.4,3943.3,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1761345158555,0.7722,3943.4,3943.3,4.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761345163257,0.7722,3943.4,3943.3,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1761345163457,0.7722,3943.4,3943.3,4.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761345163959,0.45022607,3943.7,3943.6,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1761345164363,0.76982607,3943.7,3943.6,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1761345169670,0.55652607,3943.7,3943.6,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1761345173672,0.76982607,3943.7,3943.6,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1761345176274,0.76982607,3943.7,3943.6,5.09607644]
["bitfinex-derivatives","ETHF0:USTF0",1761345180785,0.76982607,3943.7,3943.6,1.88827644]
["bitfinex-derivatives","ETHF0:USTF0",1761345180986,0.76982607,3943.7,3943.6,5.09607644]
["bitfinex-derivatives","ETHF0:USTF0",1761345182083,0.76982607,3943.7,3943.6,4.34717644]
["bitfinex-derivatives","ETHF0:USTF0",1761345182283,0.3278,3943.3,3942.7,0.68300644]
["bitfinex-derivatives","ETHF0:USTF0",1761345182484,0.911,3942.5,3942.4,3.89080644]
["bitfinex-derivatives","ETHF0:USTF0",1761345183078,0.911,3942.5,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761345183679,0.911,3942.5,3942.3,1.25260644]
["bitfinex-derivatives","ETHF0:USTF0",1761345183680,0.7779,3942.4,3942.3,1.25260644]
["bitfinex-derivatives","ETHF0:USTF0",1761345184178,0.7779,3942.4,3942.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761345187189,0.7779,3942.4,3942.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761345192280,0.5463,3942.4,3942.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761345192481,0.4475,3942.9,3942.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761345192683,5.0825,3942.9,3942.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761345193083,5.4257,3942.9,3942.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761345193693,0.7907,3942.9,3942.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761345193995,7.2467,3942.9,3942.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761345196396,0.7907,3942.9,3942.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761345196590,0.7907,3942.9,3942.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761345196795,0.3432,3942.8,3942.7,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1761345197095,0.7907,3942.8,3942.7,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1761345198594,0.2196,3942.6,3942.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761345198794,0.7907,3942.6,3942.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761345199496,0.7907,3942.6,3942.5,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1761345199900,0.7907,3942.6,3942.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761345202185,0.4777,3942.5,3942.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1761345202390,0.7907,3942.3,3942.2,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761345205794,0.7907,3942.3,3942.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1761345207303,0.5628,3942.3,3942.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1761345209201,0.5628,3942.3,3942.2,4.65690644]
["bitfinex-derivatives","ETHF0:USTF0",1761345209803,0.5628,3942.3,3942.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1761345209998,0.4475,3942.6,3942.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761345210204,0.7907,3942.6,3942.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761345210999,0.5628,3942.6,3942.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761345213996,0.5628,3942.6,3942.5,2.03374611]
["bitfinex-derivatives","ETHF0:USTF0",1761345214507,0.5628,3942.6,3942.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761345215809,0.7907,3942.6,3942.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761345224517,0.7907,3942.6,3942.5,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761345225825,0.7907,3942.6,3942.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761345226226,0.7907,3942.6,3942.5,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761345240044,0.7907,3942.6,3942.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761345240340,0.7907,3942.6,3942.5,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761345240541,0.3432,3942.6,3942.5,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761345241042,0.5648,3942.6,3942.5,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761345241239,0.5648,3942.6,3942.5,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761345241445,0.7904,3942.6,3942.5,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761345242743,0.7904,3942.6,3942.5,5.34107526]
["bitfinex-derivatives","ETHF0:USTF0",1761345243235,0.3396,3942.8,3942.5,4.79997526]
["bitfinex-derivatives","ETHF0:USTF0",1761345243437,0.3396,3942.7,3942.6,0.68486027]
["bitfinex-derivatives","ETHF0:USTF0",1761345243638,0.7868,3942.7,3942.6,0.68486027]
["bitfinex-derivatives","ETHF0:USTF0",1761345243839,1.35941186,3942.7,3942.5,3.89266027]
["bitfinex-derivatives","ETHF0:USTF0",1761345244041,0.7868,3942.6,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761345244239,0.6987,3942.5,3942.4,0.68486027]
["bitfinex-derivatives","ETHF0:USTF0",1761345244439,0.4472,3942.3,3942.2,0.68486027]
["bitfinex-derivatives","ETHF0:USTF0",1761345244645,0.7868,3942.3,3942.2,0.68486027]
["bitfinex-derivatives","ETHF0:USTF0",1761345245242,0.7868,3942.3,3942.2,0.90986027]
["bitfinex-derivatives","ETHF0:USTF0",1761345245549,0.7868,3942.3,3942.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761345248359,0.2126,3942.1,3942.0,0.68486027]
["bitfinex-derivatives","ETHF0:USTF0",1761345248654,0.7776,3941.9,3941.8,0.00291483]
["bitfinex-derivatives","ETHF0:USTF0",1761345259167,0.7776,3941.9,3941.8,0.56551483]
["bitfinex-derivatives","ETHF0:USTF0",1761345259353,9.6796,3941.9,3941.8,0.56551483]
["bitfinex-derivatives","ETHF0:USTF0",1761345259554,9.6796,3941.9,3941.8,0.78361483]
["bitfinex-derivatives","ETHF0:USTF0",1761345259757,9.6796,3941.9,3941.8,1.24019483]
["bitfinex-derivatives","ETHF0:USTF0",1761345259758,0.7776,3941.9,3941.8,1.24019483]
["bitfinex-derivatives","ETHF0:USTF0",1761345262666,0.7776,3942.3,3942.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761345264369,0.554,3942.3,3942.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761345270964,0.554,3942.3,3942.2,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761345273467,0.7776,3942.7,3942.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761345278668,9.6786,3942.7,3942.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761345279076,0.7776,3942.7,3942.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761345279474,8.6726,3942.7,3942.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761345280670,8.6726,3942.7,3942.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761345280873,9.6786,3942.7,3942.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761345283276,0.7776,3942.7,3942.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761345283479,9.6786,3942.7,3942.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761345284379,9.6786,3942.7,3942.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761345291278,0.7776,3942.7,3942.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761345291484,9.6776,3942.7,3942.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761345293987,1.27133644,3943.0,3942.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761345294190,0.5447,3942.9,3942.8,1.48746092]
["bitfinex-derivatives","ETHF0:USTF0",1761345296395,0.5447,3942.9,3942.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761345299199,0.5447,3942.9,3942.8,1.48746092]
["bitfinex-derivatives","ETHF0:USTF0",1761345299395,0.5447,3942.9,3942.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761345299396,0.3183,3942.9,3942.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761345300399,0.5323,3942.9,3942.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761345300805,0.5323,3942.9,3942.8,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761345301500,0.754,3942.9,3942.8,4.69472941]
["bitfinex-derivatives","ETHF0:USTF0",1761345302399,0.754,3942.9,3942.8,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761345302600,0.754,3942.9,3942.8,4.69465502]
["bitfinex-derivatives","ETHF0:USTF0",1761345303703,0.1331,3943.5,3942.8,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761345303898,0.7549,3943.4,3943.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761345304099,9.6539,3943.4,3943.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761345309602,9.6539,3943.4,3943.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761345310001,9.6539,3943.4,3943.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761345312511,9.6539,3943.4,3943.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761345315209,9.6539,3943.4,3943.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761345318421,0.7906,3943.3,3943.2,4.20922]
["bitfinex-derivatives","ETHF0:USTF0",1761345319915,0.7906,3943.3,3943.2,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761345320915,0.7906,3943.3,3943.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761345324918,0.7906,3943.3,3943.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761345325113,0.3393,3943.2,3943.1,4.34792496]
["bitfinex-derivatives","ETHF0:USTF0",1761345325319,0.7906,3943.2,3943.1,4.89292496]
["bitfinex-derivatives","ETHF0:USTF0",1761345325620,0.7906,3943.2,3943.1,5.10692496]
["bitfinex-derivatives","ETHF0:USTF0",1761345326213,0.7906,3943.2,3943.1,5.10757326]
["bitfinex-derivatives","ETHF0:USTF0",1761345327415,0.7906,3943.2,3943.1,4.65114326]
["bitfinex-derivatives","ETHF0:USTF0",1761345327617,0.7906,3943.2,3943.1,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761345328523,0.7906,3943.2,3943.1,4.65114326]
["bitfinex-derivatives","ETHF0:USTF0",1761345328719,0.7906,3943.2,3943.1,0.68434326]
["bitfinex-derivatives","ETHF0:USTF0",1761345328915,0.2314,3942.7,3942.6,0.68434326]
["bitfinex-derivatives","ETHF0:USTF0",1761345329117,0.3393,3942.4,3942.3,3.89214326]
["bitfinex-derivatives","ETHF0:USTF0",1761345329322,0.7906,3942.4,3942.3,3.89214326]
["bitfinex-derivatives","ETHF0:USTF0",1761345330223,0.7906,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761345331530,0.7906,3942.4,3942.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761345332025,0.7906,3942.4,3942.2,0.68434326]
["bitfinex-derivatives","ETHF0:USTF0",1761345332026,0.3393,3942.3,3942.2,0.68434326]
["bitfinex-derivatives","ETHF0:USTF0",1761345332223,0.4513,3942.2,3942.0,0.68434326]
["bitfinex-derivatives","ETHF0:USTF0",1761345332422,0.7906,3942.1,3942.0,0.68434326]
["bitfinex-derivatives","ETHF0:USTF0",1761345333123,0.7906,3942.1,3942.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761345333631,0.7906,3942.1,3942.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761345334026,0.7906,3942.1,3942.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761345334622,0.5879,3942.0,3941.8,4.11785809]
["bitfinex-derivatives","ETHF0:USTF0",1761345334827,0.7906,3941.9,3941.8,4.11785809]
["bitfinex-derivatives","ETHF0:USTF0",1761345335025,0.7906,3941.9,3941.8,3.21071483]
["bitfinex-derivatives","ETHF0:USTF0",1761345335229,9.6896,3941.9,3941.8,3.21071483]
["bitfinex-derivatives","ETHF0:USTF0",1761345342525,9.6896,3941.9,3941.8,0.00291483]
["bitfinex-derivatives","ETHF0:USTF0",1761345348736,9.6896,3941.9,3941.8,0.22041483]
["bitfinex-derivatives","ETHF0:USTF0",1761345349632,9.6896,3941.9,3941.8,0.56911483]
["bitfinex-derivatives","ETHF0:USTF0",1761345351938,9.6896,3941.9,3941.8,0.22041483]
["bitfinex-derivatives","ETHF0:USTF0",1761345352833,9.6896,3941.9,3941.8,0.00291483]
["bitfinex-derivatives","ETHF0:USTF0",1761345369149,10.60083703,3941.9,3941.8,0.00291483]
["bitfinex-derivatives","ETHF0:USTF0",1761345374153,9.6896,3941.9,3941.8,0.00291483]
["bitfinex-derivatives","ETHF0:USTF0",1761345386177,0.7833,3941.3,3941.2,0.68434326]
["bitfinex-derivatives","ETHF0:USTF0",1761345386376,0.1353,3941.0,3940.9,0.68434326]
["bitfinex-derivatives","ETHF0:USTF0",1761345386579,0.7833,3940.9,3940.8,0.68434326]
["bitfinex-derivatives","ETHF0:USTF0",1761345387375,0.78571399,3940.9,3940.8,0.6862345]
["bitfinex-derivatives","ETHF0:USTF0",1761345388880,0.78571399,3940.9,3940.8,0.9121345]
["bitfinex-derivatives","ETHF0:USTF0",1761345389277,0.78571399,3940.9,3940.8,1.2567345]
["bitfinex-derivatives","ETHF0:USTF0",1761345390479,0.78571399,3940.9,3940.8,1.4717345]
["bitfinex-derivatives","ETHF0:USTF0",1761345390681,0.78571399,3940.9,3940.8,0.00189124]
["bitfinex-derivatives","ETHF0:USTF0",1761345418489,0.2273,3940.4,3940.3,0.68409211]
["bitfinex-derivatives","ETHF0:USTF0",1761345418692,9.6827,3940.4,3940.3,0.68409211]
["bitfinex-derivatives","ETHF0:USTF0",1761345419498,9.6827,3940.4,3940.3,0.68676368]
["bitfinex-derivatives","ETHF0:USTF0",1761345420399,9.6827,3940.4,3940.3,0.00267157]
["bitfinex-derivatives","ETHF0:USTF0",1761345421393,10.59351861,3940.4,3940.3,0.00267157]
["bitfinex-derivatives","ETHF0:USTF0",1761345421597,9.6827,3940.4,3940.3,0.00267157]
["bitfinex-derivatives","ETHF0:USTF0",1761345423007,11.05101779,3940.4,3940.3,0.00267157]
["bitfinex-derivatives","ETHF0:USTF0",1761345423211,9.6827,3940.4,3940.3,0.00267157]
["bitfinex-derivatives","ETHF0:USTF0",1761345423506,0.9168,3939.5,3939.4,1.25879211]
["bitfinex-derivatives","ETHF0:USTF0",1761345423695,9.8208,3939.5,3939.4,1.25879211]
["bitfinex-derivatives","ETHF0:USTF0",1761345423891,0.1381,3940.0,3939.8,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761345424094,7.5931,3939.9,3939.8,0.89771]
["bitfinex-derivatives","ETHF0:USTF0",1761345424399,7.258,3939.9,3939.8,0.90041464]
["bitfinex-derivatives","ETHF0:USTF0",1761345424597,7.258,3939.9,3939.8,1.24771464]
["bitfinex-derivatives","ETHF0:USTF0",1761345425005,7.5931,3939.9,3939.8,1.24771464]
["bitfinex-derivatives","ETHF0:USTF0",1761345425301,7.8204,3939.9,3939.8,1.24771464]
["bitfinex-derivatives","ETHF0:USTF0",1761345430907,7.8204,3939.9,3939.8,4.45551464]
["bitfinex-derivatives","ETHF0:USTF0",1761345432107,8.04,3939.9,3939.8,4.45551464]
["bitfinex-derivatives","ETHF0:USTF0",1761345432704,8.04,3939.9,3939.8,1.24771464]
["bitfinex-derivatives","ETHF0:USTF0",1761345433006,8.04,3939.9,3939.8,4.45551464]
["bitfinex-derivatives","ETHF0:USTF0",1761345434806,8.04,3939.9,3939.8,3.21050464]
["bitfinex-derivatives","ETHF0:USTF0",1761345437315,8.04,3939.9,3939.8,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1761345447516,8.04,3939.9,3939.8,0.56560464]
["bitfinex-derivatives","ETHF0:USTF0",1761345447914,8.04,3939.9,3939.8,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1761345456021,8.04,3939.9,3939.8,0.56560464]
["bitfinex-derivatives","ETHF0:USTF0",1761345456225,0.782,3939.9,3939.8,0.79200464]
["bitfinex-derivatives","ETHF0:USTF0",1761345456430,9.688,3939.9,3939.8,0.79200464]
["bitfinex-derivatives","ETHF0:USTF0",1761345458421,9.688,3939.9,3939.8,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1761345460321,11.05631779,3939.9,3939.8,0.00270464]
["bitfinex-derivatives","ETHF0:USTF0",1761345462421,0.9392,3939.0,3938.9,0.68479945]
["bitfinex-derivatives","ETHF0:USTF0",1761345462622,9.8472,3939.0,3938.9,0.68479945]
["bitfinex-derivatives","ETHF0:USTF0",1761345463424,9.8472,3939.0,3938.9,0.68722454]
["bitfinex-derivatives","ETHF0:USTF0",1761345463826,9.8472,3939.0,3938.9,1.22352454]
["bitfinex-derivatives","ETHF0:USTF0",1761345464928,9.8472,3939.0,3938.9,1.44122534]
["bitfinex-derivatives","ETHF0:USTF0",1761345467129,9.8472,3939.0,3938.9,0.75662509]
["bitfinex-derivatives","ETHF0:USTF0",1761345472033,9.8472,3939.0,3938.9,3.96442509]
["bitfinex-derivatives","ETHF0:USTF0",1761345473034,9.8472,3939.0,3938.9,0.75662509]
["bitfinex-derivatives","ETHF0:USTF0",1761345473230,9.8472,3939.0,3938.9,3.96442509]
["bitfinex-derivatives","ETHF0:USTF0",1761345473734,9.8472,3939.0,3938.9,0.75662509]
["bitfinex-derivatives","ETHF0:USTF0",1761345473935,9.8472,3939.0,3938.9,3.96442509]
["bitfinex-derivatives","ETHF0:USTF0",1761345475930,9.8472,3939.0,3938.9,0.75662509]
["bitfinex-derivatives","ETHF0:USTF0",1761345476138,9.8472,3939.0,3938.9,3.96442509]
["bitfinex-derivatives","ETHF0:USTF0",1761345477534,9.8472,3939.0,3938.9,3.64612509]
["bitfinex-derivatives","ETHF0:USTF0",1761345477938,9.8472,3939.0,3938.9,3.42822509]
["bitfinex-derivatives","ETHF0:USTF0",1761345482036,9.8472,3939.0,3938.9,3.99692509]
["bitfinex-derivatives","ETHF0:USTF0",1761345482538,9.2483,3939.0,3938.9,4.68152534]
["bitfinex-derivatives","ETHF0:USTF0",1761345482734,9.4681,3939.0,3938.9,4.68152534]
["bitfinex-derivatives","ETHF0:USTF0",1761345483440,9.2483,3939.0,3938.9,4.68152534]
["bitfinex-derivatives","ETHF0:USTF0",1761345483838,8.908,3939.0,3938.9,4.68152534]
["bitfinex-derivatives","ETHF0:USTF0",1761345484146,9.2483,3939.0,3938.9,3.99692509]
["bitfinex-derivatives","ETHF0:USTF0",1761345484447,9.4681,3939.0,3938.9,3.99692509]
["bitfinex-derivatives","ETHF0:USTF0",1761345489150,9.4681,3939.0,3938.9,4.90760035]
["bitfinex-derivatives","ETHF0:USTF0",1761345491748,1.04220038,3939.5,3938.9,4.90760035]
["bitfinex-derivatives","ETHF0:USTF0",1761345491945,0.802,3939.4,3939.3,0.90656]
["bitfinex-derivatives","ETHF0:USTF0",1761345492346,0.802,3939.4,3939.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761345492847,0.802,3939.3,3939.1,1.14210803]
["bitfinex-derivatives","ETHF0:USTF0",1761345493048,0.802,3939.2,3939.1,0.68521803]
["bitfinex-derivatives","ETHF0:USTF0",1761345495858,0.343,3939.1,3939.0,0.68521803]
["bitfinex-derivatives","ETHF0:USTF0",1761345496061,0.802,3939.1,3939.0,0.68521803]
["bitfinex-derivatives","ETHF0:USTF0",1761345502367,0.802,3939.1,3938.9,3.21022509]
["bitfinex-derivatives","ETHF0:USTF0",1761345502368,0.4817,3939.0,3938.9,3.21022509]
["bitfinex-derivatives","ETHF0:USTF0",1761345502571,0.9407,3939.0,3938.9,3.42682509]
["bitfinex-derivatives","ETHF0:USTF0",1761345504075,0.9407,3939.0,3938.9,3.74922509]
["bitfinex-derivatives","ETHF0:USTF0",1761345506166,0.9407,3939.0,3938.9,3.98232509]
["bitfinex-derivatives","ETHF0:USTF0",1761345506468,0.9407,3939.0,3938.9,3.21022509]
["bitfinex-derivatives","ETHF0:USTF0",1761345506774,0.9407,3939.0,3938.9,3.89553862]
["bitfinex-derivatives","ETHF0:USTF0",1761345507161,0.9407,3939.0,3938.9,3.21022509]
["bitfinex-derivatives","ETHF0:USTF0",1761345510568,0.9407,3939.0,3938.9,3.74922509]
["bitfinex-derivatives","ETHF0:USTF0",1761345511978,0.9407,3939.0,3938.9,3.21022509]
["bitfinex-derivatives","ETHF0:USTF0",1761345512781,0.9407,3939.0,3938.9,3.42682509]
["bitfinex-derivatives","ETHF0:USTF0",1761345512977,0.9407,3939.0,3938.9,0.54142509]
["bitfinex-derivatives","ETHF0:USTF0",1761345513883,0.9407,3939.0,3938.9,0.77452509]
["bitfinex-derivatives","ETHF0:USTF0",1761345517168,0.802,3939.0,3938.9,3.98232509]
["bitfinex-derivatives","ETHF0:USTF0",1761345517574,0.573,3939.0,3938.9,3.98232509]
["bitfinex-derivatives","ETHF0:USTF0",1761345518377,0.573,3939.0,3938.9,4.89300035]
["bitfinex-derivatives","ETHF0:USTF0",1761345518581,0.573,3939.0,3938.9,3.98232509]
["bitfinex-derivatives","ETHF0:USTF0",1761345519081,0.3218,3939.1,3939.0,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1761345519384,9.6977,3939.4,3939.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761345519885,9.6977,3939.4,3939.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761345520286,0.7877,3939.4,3939.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761345527891,0.3218,3939.3,3939.2,3.98818]
["bitfinex-derivatives","ETHF0:USTF0",1761345528085,0.3218,3939.3,3939.2,4.22218]
["bitfinex-derivatives","ETHF0:USTF0",1761345528290,0.7877,3939.3,3939.2,4.45248]
["bitfinex-derivatives","ETHF0:USTF0",1761345540612,0.7877,3939.3,3939.2,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761345542913,0.7877,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761345543615,0.7877,3939.3,3939.2,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761345543817,0.7877,3939.3,3939.2,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761345545309,0.7877,3939.3,3939.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761345547117,0.7877,3939.3,3939.2,4.66624411]
["bitfinex-derivatives","ETHF0:USTF0",1761345548117,9.6957,3939.3,3939.2,4.66624411]
["bitfinex-derivatives","ETHF0:USTF0",1761345551617,1.12710038,3939.5,3939.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761345551923,10.03510038,3939.5,3939.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761345552116,10.25730038,3939.5,3939.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761345552317,10.59590038,3939.5,3939.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761345556417,10.72470038,3939.5,3939.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761345561129,10.37470038,3939.5,3939.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761345561532,10.59690038,3939.5,3939.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761345561724,9.6846,3939.5,3939.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761345561926,10.59690038,3939.5,3939.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761345563834,10.72570038,3939.5,3939.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761345567137,1.81670038,3939.5,3939.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761345567329,10.72470038,3939.5,3939.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761345567734,9.8124,3939.5,3939.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761345567944,0.3386,3940.0,3939.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761345568235,0.437,3940.2,3940.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761345568637,0.7756,3940.2,3940.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761345579543,0.7756,3940.2,3940.1,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1761345592849,0.7756,3940.2,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761345593043,0.4568,3939.8,3939.6,0.68467336]
["bitfinex-derivatives","ETHF0:USTF0",1761345593354,0.9357,3939.5,3939.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761345594150,0.9357,3939.5,3939.4,4.46597336]
["bitfinex-derivatives","ETHF0:USTF0",1761345595755,0.9357,3939.5,3939.4,1.25817336]
["bitfinex-derivatives","ETHF0:USTF0",1761345596554,0.9357,3939.5,3939.4,1.47747336]
["bitfinex-derivatives","ETHF0:USTF0",1761345597158,0.9357,3939.5,3939.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761345598158,0.9357,3939.5,3939.4,1.47744826]
["bitfinex-derivatives","ETHF0:USTF0",1761345600856,0.7977,3939.5,3939.4,1.47744826]
["bitfinex-derivatives","ETHF0:USTF0",1761345601161,0.5754,3939.5,3939.4,1.47744826]
["bitfinex-derivatives","ETHF0:USTF0",1761345602258,0.5422,3939.9,3939.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761345602457,9.682,3939.9,3939.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761345606161,0.5422,3939.9,3939.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761345606462,9.4482,3939.9,3939.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761345607557,8.906,3939.9,3939.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761345608250,0.5394,3940.1,3940.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761345608556,9.4454,3940.1,3940.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761345608757,0.5394,3940.1,3940.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761345608956,8.1294,3940.1,3940.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761345609258,8.3568,3940.1,3940.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761345614564,8.3568,3940.1,3940.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761345614764,8.3568,3940.1,3940.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761345615064,8.3568,3940.1,3940.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761345615269,8.3568,3940.1,3940.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761345616752,0.7668,3940.1,3940.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761345619261,0.1381,3940.5,3940.1,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1761345619453,1.35720038,3940.7,3940.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761345619766,0.4449,3940.7,3940.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761345620062,0.7668,3940.6,3940.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761345620464,0.7668,3940.6,3940.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761345620671,0.7668,3940.4,3940.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761345620970,0.7668,3940.4,3940.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761345621570,0.7668,3940.4,3940.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761345622666,0.7668,3940.4,3940.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761345623164,0.7668,3940.4,3940.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761345624475,0.7668,3940.4,3940.2,3.66456]
["bitfinex-derivatives","ETHF0:USTF0",1761345624772,0.1366,3940.5,3940.2,3.66456]
["bitfinex-derivatives","ETHF0:USTF0",1761345624773,0.7668,3940.3,3940.2,3.66456]
["bitfinex-derivatives","ETHF0:USTF0",1761345624969,0.7668,3940.3,3940.2,3.89236]
["bitfinex-derivatives","ETHF0:USTF0",1761345625675,0.7668,3940.3,3940.2,4.22806]
["bitfinex-derivatives","ETHF0:USTF0",1761345625867,0.7668,3940.3,3940.2,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761345628073,0.7668,3940.3,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761345628770,0.7668,3940.3,3939.8,0.91375373]
["bitfinex-derivatives","ETHF0:USTF0",1761345628771,0.7668,3939.9,3939.8,1.24796654]
["bitfinex-derivatives","ETHF0:USTF0",1761345628962,0.7668,3939.9,3939.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761345629366,0.7668,3939.9,3939.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761345629971,0.7668,3939.9,3939.8,1.45964349]
["bitfinex-derivatives","ETHF0:USTF0",1761345634272,0.7668,3939.9,3939.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761345639077,0.7668,3939.9,3939.8,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761345639576,0.7668,3939.9,3939.8,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761345640266,0.7668,3939.9,3939.8,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761345645474,0.7668,3939.9,3939.8,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761345645782,0.7668,3939.9,3939.8,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761345649488,0.7668,3939.9,3939.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761345649784,0.7668,3939.9,3939.8,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761345650292,0.7668,3939.9,3939.8,4.89665373]
["bitfinex-derivatives","ETHF0:USTF0",1761345654494,0.5394,3939.9,3939.8,4.89665373]
["bitfinex-derivatives","ETHF0:USTF0",1761345655686,0.5613,3940.1,3940.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761345655892,0.7766,3940.1,3940.0,1.47163713]
["bitfinex-derivatives","ETHF0:USTF0",1761345657783,0.7766,3940.1,3940.0,0.91033713]
["bitfinex-derivatives","ETHF0:USTF0",1761345658895,0.7766,3940.1,3940.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761345659488,0.7766,3940.1,3940.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761345662999,0.7766,3940.1,3940.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761345663495,0.7766,3940.1,3939.9,0.91375373]
["bitfinex-derivatives","ETHF0:USTF0",1761345663691,0.9075,3940.0,3939.9,1.14805373]
["bitfinex-derivatives","ETHF0:USTF0",1761345664093,0.9075,3940.0,3939.9,1.48015373]
["bitfinex-derivatives","ETHF0:USTF0",1761345664295,0.4531,3939.9,3939.7,0.91375373]
["bitfinex-derivatives","ETHF0:USTF0",1761345664495,0.7786,3939.7,3939.6,0.68523965]
["bitfinex-derivatives","ETHF0:USTF0",1761345664696,8.905,3939.8,3939.4,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761345664697,0.7786,3939.6,3939.5,1.25163965]
["bitfinex-derivatives","ETHF0:USTF0",1761345665094,0.7786,3939.6,3939.5,1.48123965]
["bitfinex-derivatives","ETHF0:USTF0",1761345667303,0.7786,3939.6,3939.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761345668500,0.8925,3939.5,3939.3,0.68523965]
["bitfinex-derivatives","ETHF0:USTF0",1761345668799,0.8925,3939.0,3938.9,0.56792509]
["bitfinex-derivatives","ETHF0:USTF0",1761345669003,9.7975,3939.0,3938.9,0.21672509]
["bitfinex-derivatives","ETHF0:USTF0",1761345671498,9.7975,3939.0,3938.9,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1761345673807,9.6648,3939.0,3938.9,0.79162509]
["bitfinex-derivatives","ETHF0:USTF0",1761345674703,9.8005,3939.0,3938.9,0.79162509]
["bitfinex-derivatives","ETHF0:USTF0",1761345676106,9.8005,3939.0,3938.9,0.21672509]
["bitfinex-derivatives","ETHF0:USTF0",1761345677911,9.8005,3939.0,3938.9,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1761345690118,13.0083,3939.0,3938.9,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1761345693422,13.91900584,3939.0,3938.9,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1761345694120,0.8925,3939.0,3938.9,0.56792509]
["bitfinex-derivatives","ETHF0:USTF0",1761345694423,0.8925,3939.0,3938.9,0.21672509]
["bitfinex-derivatives","ETHF0:USTF0",1761345694725,9.1725,3939.0,3938.9,0.21672509]
["bitfinex-derivatives","ETHF0:USTF0",1761345698327,10.08320584,3939.0,3938.9,0.21672509]
["bitfinex-derivatives","ETHF0:USTF0",1761345698822,10.08320584,3939.0,3938.9,0.77912509]
["bitfinex-derivatives","ETHF0:USTF0",1761345699023,10.08320584,3939.0,3938.9,0.44182509]
["bitfinex-derivatives","ETHF0:USTF0",1761345699225,10.08320584,3939.0,3938.9,0.21672509]
["bitfinex-derivatives","ETHF0:USTF0",1761345702125,10.08320584,3939.0,3938.9,0.55402509]
["bitfinex-derivatives","ETHF0:USTF0",1761345703027,10.08320584,3939.0,3938.9,0.21672509]
["bitfinex-derivatives","ETHF0:USTF0",1761345703720,10.08320584,3939.0,3938.9,0.55402509]
["bitfinex-derivatives","ETHF0:USTF0",1761345704325,10.08320584,3939.0,3938.9,0.21672509]
["bitfinex-derivatives","ETHF0:USTF0",1761345707322,10.71220584,3939.0,3938.9,0.77912509]
["bitfinex-derivatives","ETHF0:USTF0",1761345713640,10.71220584,3939.0,3938.9,0.44182509]
["bitfinex-derivatives","ETHF0:USTF0",1761345714239,10.71220584,3939.0,3938.9,0.21672509]
["bitfinex-derivatives","ETHF0:USTF0",1761345714632,10.71220584,3939.0,3938.9,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1761345719841,1.80320584,3939.0,3938.9,0.58022509]
["bitfinex-derivatives","ETHF0:USTF0",1761345720045,9.8015,3939.0,3938.9,1.2653873]
["bitfinex-derivatives","ETHF0:USTF0",1761345724554,9.8015,3939.0,3938.9,0.9164873]
["bitfinex-derivatives","ETHF0:USTF0",1761345727348,9.8015,3939.0,3938.9,0.23132509]
["bitfinex-derivatives","ETHF0:USTF0",1761345730154,0.7568,3939.0,3938.9,0.79362509]
["bitfinex-derivatives","ETHF0:USTF0",1761345730348,6.093,3939.0,3938.9,1.4787873]
["bitfinex-derivatives","ETHF0:USTF0",1761345730747,5.7663,3939.0,3938.9,0.79362509]
["bitfinex-derivatives","ETHF0:USTF0",1761345731549,6.09,3939.0,3938.9,0.79362509]
["bitfinex-derivatives","ETHF0:USTF0",1761345733853,5.7663,3939.0,3938.9,0.79362509]
["bitfinex-derivatives","ETHF0:USTF0",1761345734853,0.2143,3939.0,3938.9,0.79362509]
["bitfinex-derivatives","ETHF0:USTF0",1761345735058,0.5457,3939.2,3939.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761345735262,0.1357,3939.5,3939.1,4.67456207]
["bitfinex-derivatives","ETHF0:USTF0",1761345735558,0.3237,3939.4,3939.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761345736055,0.5457,3939.4,3939.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761345736256,0.5457,3939.4,3939.3,1.46649767]
["bitfinex-derivatives","ETHF0:USTF0",1761345740559,0.7649,3939.4,3939.3,1.46649767]
["bitfinex-derivatives","ETHF0:USTF0",1761345740755,0.4412,3939.4,3939.2,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1761345740947,0.1298,3939.5,3939.2,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1761345740948,0.7649,3939.3,3939.2,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1761345741861,0.7649,3939.3,3939.2,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1761345742462,0.7649,3939.3,3939.2,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1761345744365,0.7649,3939.3,3939.2,1.24759767]
["bitfinex-derivatives","ETHF0:USTF0",1761345746166,0.7649,3939.3,3939.2,0.68409767]
["bitfinex-derivatives","ETHF0:USTF0",1761345746470,0.3237,3939.2,3939.1,4.34878767]
["bitfinex-derivatives","ETHF0:USTF0",1761345746661,0.3237,3939.2,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761345746662,0.3237,3939.1,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761345746866,0.7649,3939.1,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761345747570,0.8947,3939.0,3938.9,0.67943509]
["bitfinex-derivatives","ETHF0:USTF0",1761345747772,0.8947,3939.0,3938.9,3.88723509]
["bitfinex-derivatives","ETHF0:USTF0",1761345748865,0.8947,3939.0,3938.9,4.23063509]
["bitfinex-derivatives","ETHF0:USTF0",1761345749061,0.8947,3939.0,3938.9,3.43032509]
["bitfinex-derivatives","ETHF0:USTF0",1761345749376,0.8947,3939.0,3938.9,3.21022509]
["bitfinex-derivatives","ETHF0:USTF0",1761345750472,0.8947,3939.0,3938.9,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1761345750675,1.80540584,3939.0,3938.9,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1761345751269,0.8947,3939.0,3938.9,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1761345758973,9.8067,3939.0,3938.9,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1761345774295,10.71740584,3939.0,3938.9,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1761345776393,9.8067,3939.0,3938.9,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1761345779299,11.17515058,3939.0,3938.9,0.00242509]
["bitfinex-derivatives","ETHF0:USTF0",1761345784000,11.17515058,3939.0,3938.4,3.89176115]
["bitfinex-derivatives","ETHF0:USTF0",1761345784293,1.80450009,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761345784506,10.71350009,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761345785000,10.71350009,3938.5,3938.4,3.21017805]
["bitfinex-derivatives","ETHF0:USTF0",1761345785392,9.8021,3938.5,3938.4,3.21017805]
["bitfinex-derivatives","ETHF0:USTF0",1761345786901,9.8021,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761345787795,9.8021,3938.5,3938.4,0.57817805]
["bitfinex-derivatives","ETHF0:USTF0",1761345796208,9.8021,3938.5,3938.4,0.23087805]
["bitfinex-derivatives","ETHF0:USTF0",1761345801509,9.8021,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761345809317,9.8021,3938.5,3938.4,0.56727805]
["bitfinex-derivatives","ETHF0:USTF0",1761345809812,9.8021,3938.5,3938.4,0.21997805]
["bitfinex-derivatives","ETHF0:USTF0",1761345810517,9.8021,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761345812321,10.71350009,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761345820435,10.71350009,3938.5,3938.4,0.21997805]
["bitfinex-derivatives","ETHF0:USTF0",1761345820629,10.71350009,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761345842349,10.71350009,3938.5,3938.4,0.23697805]
["bitfinex-derivatives","ETHF0:USTF0",1761345842741,10.71350009,3938.5,3938.4,0.58487805]
["bitfinex-derivatives","ETHF0:USTF0",1761345842937,10.71350009,3938.5,3938.4,0.23697805]
["bitfinex-derivatives","ETHF0:USTF0",1761345843143,10.71350009,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761345851254,0.8931,3938.5,3938.4,0.80397805]
["bitfinex-derivatives","ETHF0:USTF0",1761345851458,9.8021,3938.5,3938.4,0.80397805]
["bitfinex-derivatives","ETHF0:USTF0",1761345853561,9.8021,3938.5,3938.4,1.48924451]
["bitfinex-derivatives","ETHF0:USTF0",1761345855861,9.8021,3938.5,3938.4,0.68764451]
["bitfinex-derivatives","ETHF0:USTF0",1761345859263,9.8021,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761345872970,9.8021,3938.5,3938.4,0.22967805]
["bitfinex-derivatives","ETHF0:USTF0",1761345873473,9.8021,3938.5,3938.4,0.57037805]
["bitfinex-derivatives","ETHF0:USTF0",1761345873769,9.8021,3938.5,3938.4,0.22967805]
["bitfinex-derivatives","ETHF0:USTF0",1761345875871,9.8021,3938.5,3938.4,0.57037805]
["bitfinex-derivatives","ETHF0:USTF0",1761345879267,9.8021,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761345882169,9.8021,3938.5,3938.4,3.21017805]
["bitfinex-derivatives","ETHF0:USTF0",1761345884881,9.8021,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761345885082,9.8021,3938.5,3938.4,3.21017805]
["bitfinex-derivatives","ETHF0:USTF0",1761345887396,9.8021,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761345887594,9.8021,3938.5,3938.4,3.21017805]
["bitfinex-derivatives","ETHF0:USTF0",1761345889197,9.8021,3938.5,3938.4,3.89531286]
["bitfinex-derivatives","ETHF0:USTF0",1761345890391,9.8021,3938.5,3938.4,3.21017805]
["bitfinex-derivatives","ETHF0:USTF0",1761345890696,9.8021,3938.5,3938.4,3.89570251]
["bitfinex-derivatives","ETHF0:USTF0",1761345892397,9.8021,3938.5,3938.4,4.11840251]
["bitfinex-derivatives","ETHF0:USTF0",1761345896096,9.8021,3938.5,3938.4,3.89570251]
["bitfinex-derivatives","ETHF0:USTF0",1761345898698,9.8021,3938.5,3938.4,3.89567605]
["bitfinex-derivatives","ETHF0:USTF0",1761345899100,9.8021,3938.5,3938.4,4.46507605]
["bitfinex-derivatives","ETHF0:USTF0",1761345899300,9.8001,3938.5,3938.4,4.46507605]
["bitfinex-derivatives","ETHF0:USTF0",1761345902492,9.8001,3938.5,3938.4,4.68377605]
["bitfinex-derivatives","ETHF0:USTF0",1761345902797,9.6622,3938.5,3938.4,4.68377605]
["bitfinex-derivatives","ETHF0:USTF0",1761345902997,0.5431,3938.5,3938.4,4.68377605]
["bitfinex-derivatives","ETHF0:USTF0",1761345903198,0.91140009,3938.8,3938.4,4.68377605]
["bitfinex-derivatives","ETHF0:USTF0",1761345903199,1.14460009,3939.2,3939.1,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1761345903401,9.3563,3939.2,3939.1,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1761345903793,9.3563,3939.2,3939.1,1.92782821]
["bitfinex-derivatives","ETHF0:USTF0",1761345904196,9.3563,3939.2,3939.1,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1761345905097,9.7017,3939.2,3939.1,1.92782821]
["bitfinex-derivatives","ETHF0:USTF0",1761345906202,9.7017,3939.2,3939.1,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1761345916015,9.7017,3939.2,3939.1,4.45039]
["bitfinex-derivatives","ETHF0:USTF0",1761345919417,9.7017,3939.2,3939.1,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761345921220,9.7017,3939.2,3939.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761345921419,9.7017,3939.2,3939.1,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761345921622,9.7017,3939.2,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761345921916,0.2239,3938.8,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761345922119,0.7686,3938.8,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761345922420,0.9046,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761345929323,0.9046,3938.5,3938.4,0.34597805]
["bitfinex-derivatives","ETHF0:USTF0",1761345930615,0.9046,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761345936425,0.9046,3938.5,3938.4,0.34597805]
["bitfinex-derivatives","ETHF0:USTF0",1761345937820,0.9046,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761345941730,0.9046,3938.5,3938.4,0.35387805]
["bitfinex-derivatives","ETHF0:USTF0",1761345942826,0.9046,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761345952243,0.7686,3938.5,3938.4,0.35387805]
["bitfinex-derivatives","ETHF0:USTF0",1761345954949,0.7686,3938.5,3938.4,0.58747805]
["bitfinex-derivatives","ETHF0:USTF0",1761345955945,0.7686,3938.5,3938.4,0.35387805]
["bitfinex-derivatives","ETHF0:USTF0",1761345956145,0.9046,3938.5,3938.4,0.35387805]
["bitfinex-derivatives","ETHF0:USTF0",1761345958556,0.9046,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761345960950,0.7686,3938.5,3938.4,0.57777805]
["bitfinex-derivatives","ETHF0:USTF0",1761345964762,0.7686,3938.5,3938.4,0.34587805]
["bitfinex-derivatives","ETHF0:USTF0",1761345969060,0.8979,3938.5,3938.4,0.34587805]
["bitfinex-derivatives","ETHF0:USTF0",1761345969261,0.8979,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761345971763,0.8979,3938.5,3938.4,0.33037805]
["bitfinex-derivatives","ETHF0:USTF0",1761345973466,0.8979,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761345976571,0.8979,3938.5,3938.4,0.33037805]
["bitfinex-derivatives","ETHF0:USTF0",1761345986880,0.7686,3938.5,3938.4,0.56457805]
["bitfinex-derivatives","ETHF0:USTF0",1761345989079,0.91140009,3938.8,3938.7,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1761345989381,9.1322,3939.0,3938.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761345989584,9.4804,3939.0,3938.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761345989781,9.7088,3939.0,3938.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761346003481,9.7088,3939.0,3938.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761346003877,0.3177,3938.8,3938.5,0.68569458]
["bitfinex-derivatives","ETHF0:USTF0",1761346004081,9.0415,3939.0,3938.4,3.21017805]
["bitfinex-derivatives","ETHF0:USTF0",1761346004082,0.8829,3938.5,3938.4,3.21017805]
["bitfinex-derivatives","ETHF0:USTF0",1761346005491,0.8829,3938.5,3938.4,3.53747805]
["bitfinex-derivatives","ETHF0:USTF0",1761346010197,0.7536,3938.5,3938.4,3.77057805]
["bitfinex-derivatives","ETHF0:USTF0",1761346010897,0.7536,3938.5,3938.4,3.53747805]
["bitfinex-derivatives","ETHF0:USTF0",1761346011399,0.7536,3938.5,3938.4,3.77057805]
["bitfinex-derivatives","ETHF0:USTF0",1761346013096,0.2184,3938.5,3938.4,3.98377805]
["bitfinex-derivatives","ETHF0:USTF0",1761346013500,0.5361,3938.5,3938.4,3.98377805]
["bitfinex-derivatives","ETHF0:USTF0",1761346013702,0.7536,3938.5,3938.4,3.98377805]
["bitfinex-derivatives","ETHF0:USTF0",1761346026219,0.7536,3938.5,3938.4,3.77057805]
["bitfinex-derivatives","ETHF0:USTF0",1761346026418,0.883,3938.5,3938.4,3.21017805]
["bitfinex-derivatives","ETHF0:USTF0",1761346026817,0.883,3938.5,3938.4,3.53637805]
["bitfinex-derivatives","ETHF0:USTF0",1761346028424,0.883,3938.5,3938.4,0.32857805]
["bitfinex-derivatives","ETHF0:USTF0",1761346030014,0.883,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761346030922,0.883,3938.5,3938.4,0.31977805]
["bitfinex-derivatives","ETHF0:USTF0",1761346032425,1.79440009,3938.5,3938.4,0.31977805]
["bitfinex-derivatives","ETHF0:USTF0",1761346033125,1.79440009,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761346035722,0.91140009,3938.6,3938.5,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1761346035916,9.1301,3938.6,3938.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761346036316,9.4813,3938.6,3938.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761346036530,9.4813,3938.6,3938.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761346038022,9.7088,3938.6,3938.4,0.68673198]
["bitfinex-derivatives","ETHF0:USTF0",1761346038217,0.9356,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761346038523,0.9356,3938.5,3938.4,0.31977805]
["bitfinex-derivatives","ETHF0:USTF0",1761346039022,0.9356,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761346039217,1.84700009,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761346048329,0.9356,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761346057638,2.30405058,3938.5,3938.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1761346061548,2.30405058,3938.5,3938.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761346061749,0.759,3937.9,3937.8,0.34699489]
["bitfinex-derivatives","ETHF0:USTF0",1761346061949,9.664,3937.9,3937.8,0.34699489]
["bitfinex-derivatives","ETHF0:USTF0",1761346062645,9.66706635,3937.9,3937.8,0.35018834]
["bitfinex-derivatives","ETHF0:USTF0",1761346063359,9.66706635,3937.9,3937.3,0.68435393]
["bitfinex-derivatives","ETHF0:USTF0",1761346063360,15.57842796,3937.9,3937.3,0.68435393]
["bitfinex-derivatives","ETHF0:USTF0",1761346063566,0.759,3937.1,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761346063761,9.672,3937.1,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761346064058,10.26545192,3937.1,3937.0,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1761346064361,9.678,3937.1,3937.0,3.53187129]
["bitfinex-derivatives","ETHF0:USTF0",1761346066062,9.678,3937.1,3937.0,3.75757129]
["bitfinex-derivatives","ETHF0:USTF0",1761346067668,9.683,3937.1,3937.0,3.75757129]
["bitfinex-derivatives","ETHF0:USTF0",1761346072662,9.683,3937.1,3937.0,3.21027129]
["bitfinex-derivatives","ETHF0:USTF0",1761346073965,9.683,3937.1,3937.0,0.00247129]
["bitfinex-derivatives","ETHF0:USTF0",1761346079673,9.681,3937.1,3937.0,0.57547129]
["bitfinex-derivatives","ETHF0:USTF0",1761346079869,9.681,3937.1,3937.0,0.00247129]
["bitfinex-derivatives","ETHF0:USTF0",1761346080575,9.681,3937.1,3936.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761346080770,9.681,3937.1,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761346080771,0.7583,3936.7,3936.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761346080968,9.6803,3936.7,3936.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761346081670,9.6803,3936.7,3936.6,3.43594515]
["bitfinex-derivatives","ETHF0:USTF0",1761346083570,9.6803,3936.7,3936.6,0.00314515]
["bitfinex-derivatives","ETHF0:USTF0",1761346083762,9.6803,3936.7,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761346083763,0.7583,3936.3,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761346083966,0.5461,3936.0,3935.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761346084167,9.8182,3936.0,3935.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761346084566,9.6793,3936.0,3935.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761346084764,9.6793,3936.0,3935.9,0.79959119]
["bitfinex-derivatives","ETHF0:USTF0",1761346086565,9.8182,3936.0,3935.9,0.79959119]
["bitfinex-derivatives","ETHF0:USTF0",1761346086771,9.8182,3936.0,3935.9,0.22749119]
["bitfinex-derivatives","ETHF0:USTF0",1761346087671,9.8182,3936.0,3935.9,0.00249119]
["bitfinex-derivatives","ETHF0:USTF0",1761346088178,9.8182,3936.0,3935.9,0.78089119]
["bitfinex-derivatives","ETHF0:USTF0",1761346089073,9.6793,3936.0,3935.9,0.78089119]
["bitfinex-derivatives","ETHF0:USTF0",1761346089272,9.8189,3936.0,3935.9,0.78089119]
["bitfinex-derivatives","ETHF0:USTF0",1761346089575,9.8189,3936.0,3935.9,0.00249119]
["bitfinex-derivatives","ETHF0:USTF0",1761346089977,9.8189,3936.0,3935.9,0.23609119]
["bitfinex-derivatives","ETHF0:USTF0",1761346090277,9.8189,3936.0,3935.9,0.55909119]
["bitfinex-derivatives","ETHF0:USTF0",1761346090778,9.8189,3936.0,3935.9,0.23609119]
["bitfinex-derivatives","ETHF0:USTF0",1761346093578,0.4518,3935.1,3935.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761346093779,0.7951,3934.8,3934.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761346093977,9.7231,3934.8,3934.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346094483,9.5021,3934.8,3934.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346094683,9.50441769,3934.8,3934.7,0.78018884]
["bitfinex-derivatives","ETHF0:USTF0",1761346095377,0.00231769,3934.8,3934.7,0.78018884]
["bitfinex-derivatives","ETHF0:USTF0",1761346095773,0.00231769,3934.8,3934.7,5.78018884]
["bitfinex-derivatives","ETHF0:USTF0",1761346099688,0.57641769,3934.8,3934.7,0.78018884]
["bitfinex-derivatives","ETHF0:USTF0",1761346106890,0.00231769,3934.8,3934.7,0.78018884]
["bitfinex-derivatives","ETHF0:USTF0",1761346107091,0.00231769,3934.8,3934.7,6.23758884]
["bitfinex-derivatives","ETHF0:USTF0",1761346107792,0.3433,3935.5,3935.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346107992,0.5741,3935.5,3935.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346108195,0.7951,3935.5,3935.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346108795,0.79696998,3935.5,3935.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346109691,0.93656998,3935.5,3935.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761346109895,0.93656998,3935.5,3935.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346110097,0.79696998,3935.5,3935.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346110997,0.93656998,3935.5,3935.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346112796,0.79696998,3935.5,3935.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346119798,0.00186998,3935.5,3935.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346120195,0.31996998,3935.5,3935.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346125009,0.54086998,3935.5,3935.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346127613,0.31996998,3935.5,3935.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346127806,0.00186998,3935.5,3935.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346136323,0.00186998,3935.5,3935.4,1.46140983]
["bitfinex-derivatives","ETHF0:USTF0",1761346142031,1.36621484,3936.1,3935.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761346142231,0.5483,3936.7,3936.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761346142529,0.763,3936.7,3936.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761346143118,0.55099754,3936.7,3936.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761346149027,0.76569754,3936.7,3936.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761346154627,0.43289754,3936.7,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761346154830,0.7907,3936.2,3936.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761346166938,0.9278,3936.0,3935.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761346167237,0.9278,3936.0,3935.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761346167842,0.7907,3936.0,3935.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761346168239,0.7907,3936.0,3935.9,1.44256517]
["bitfinex-derivatives","ETHF0:USTF0",1761346170641,0.7907,3936.0,3935.8,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1761346170642,0.5598,3936.6,3936.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761346171148,0.7907,3936.6,3936.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761346177348,0.00269754,3936.7,3936.5,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1761346177547,0.32849754,3936.7,3936.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761346177948,0.56249754,3936.7,3936.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761346181747,0.00269754,3936.7,3936.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761346181950,0.00269754,3936.7,3936.6,1.44250837]
["bitfinex-derivatives","ETHF0:USTF0",1761346183953,0.00269754,3936.7,3936.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761346188352,0.00269754,3936.7,3936.6,1.44223458]
["bitfinex-derivatives","ETHF0:USTF0",1761346193759,0.00269754,3936.7,3936.6,4.65003458]
["bitfinex-derivatives","ETHF0:USTF0",1761346197259,0.54619754,3936.7,3936.6,4.65003458]
["bitfinex-derivatives","ETHF0:USTF0",1761346198258,0.54619754,3936.7,3936.6,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761346201862,0.77109754,3936.7,3936.6,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761346208654,0.77309754,3936.7,3936.6,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761346210266,0.77309754,3936.7,3936.6,4.87975641]
["bitfinex-derivatives","ETHF0:USTF0",1761346215568,0.77309754,3936.7,3936.6,4.55295641]
["bitfinex-derivatives","ETHF0:USTF0",1761346215765,0.77309754,3936.7,3936.6,0.89954647]
["bitfinex-derivatives","ETHF0:USTF0",1761346216166,0.77309754,3936.7,3936.6,1.23054647]
["bitfinex-derivatives","ETHF0:USTF0",1761346219078,0.77309754,3936.7,3936.6,1.44444647]
["bitfinex-derivatives","ETHF0:USTF0",1761346221276,0.77309754,3936.7,3936.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761346221467,0.77309754,3936.7,3936.6,1.44444647]
["bitfinex-derivatives","ETHF0:USTF0",1761346222174,0.77309754,3936.7,3936.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761346222876,0.77309754,3936.7,3936.6,1.44444647]
["bitfinex-derivatives","ETHF0:USTF0",1761346223272,0.77309754,3936.7,3936.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761346223477,0.77309754,3936.7,3936.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761346223680,0.9332,3936.5,3936.4,1.23854647]
["bitfinex-derivatives","ETHF0:USTF0",1761346224384,0.9332,3936.5,3936.4,1.45244647]
["bitfinex-derivatives","ETHF0:USTF0",1761346229584,0.9332,3936.5,3936.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761346231284,0.5871,3936.0,3935.6,0.91445641]
["bitfinex-derivatives","ETHF0:USTF0",1761346231481,0.4574,3935.2,3935.1,0.91445641]
["bitfinex-derivatives","ETHF0:USTF0",1761346231683,0.1297,3935.5,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761346231684,0.8035,3935.1,3935.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761346232484,0.8035,3935.1,3935.0,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761346234888,0.5712,3935.1,3935.0,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1761346235084,0.5712,3935.4,3935.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761346235685,8.924,3935.5,3935.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761346235891,9.4952,3935.5,3935.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761346236287,0.4574,3935.3,3935.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761346236485,0.8035,3935.3,3935.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761346238591,0.8035,3935.3,3935.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761346239394,0.3449,3935.2,3935.0,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761346239586,0.7782,3935.1,3935.0,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761346239985,0.7782,3935.1,3935.0,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761346240679,0.7782,3935.1,3935.0,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761346241790,0.5608,3935.1,3935.0,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761346242094,0.7782,3935.4,3935.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761346248295,0.5623,3935.8,3935.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761346248602,0.4333,3935.8,3935.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761346248795,9.3583,3935.8,3935.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761346248997,9.7032,3935.8,3935.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761346256797,9.7032,3935.8,3935.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761346258501,0.7694,3935.6,3935.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761346259897,0.7694,3935.6,3935.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761346260894,0.7694,3935.6,3935.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761346261101,0.7694,3935.3,3935.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761346261399,0.3221,3935.2,3935.0,4.21077]
["bitfinex-derivatives","ETHF0:USTF0",1761346261700,0.7694,3935.1,3935.0,4.43337]
["bitfinex-derivatives","ETHF0:USTF0",1761346261903,0.7694,3935.1,3935.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761346267417,0.7694,3935.1,3935.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761346268614,0.7694,3935.1,3935.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761346269006,0.7694,3935.1,3935.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761346269918,0.9322,3935.0,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761346270119,0.7957,3934.8,3934.7,0.22028884]
["bitfinex-derivatives","ETHF0:USTF0",1761346270513,0.7957,3934.8,3934.7,0.57048884]
["bitfinex-derivatives","ETHF0:USTF0",1761346270715,0.7957,3934.8,3934.7,0.00178884]
["bitfinex-derivatives","ETHF0:USTF0",1761346270910,0.7957,3934.8,3934.7,0.22028884]
["bitfinex-derivatives","ETHF0:USTF0",1761346271318,0.7957,3934.8,3934.7,0.57048884]
["bitfinex-derivatives","ETHF0:USTF0",1761346271621,0.7957,3934.8,3934.7,0.80058884]
["bitfinex-derivatives","ETHF0:USTF0",1761346273210,9.7227,3934.8,3934.7,0.80058884]
["bitfinex-derivatives","ETHF0:USTF0",1761346275518,0.5658,3934.8,3934.7,0.80058884]
["bitfinex-derivatives","ETHF0:USTF0",1761346276225,9.265,3934.9,3934.8,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1761346276820,0.7957,3935.3,3934.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761346277124,0.7957,3935.3,3935.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761346277317,9.7227,3935.3,3935.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761346277519,9.7227,3935.3,3935.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761346277718,9.7227,3935.3,3935.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761346279128,9.7227,3935.3,3935.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761346279528,9.7227,3935.3,3935.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761346280831,9.7227,3935.3,3934.7,1.02788884]
["bitfinex-derivatives","ETHF0:USTF0",1761346280832,0.7957,3934.8,3934.7,1.02788884]
["bitfinex-derivatives","ETHF0:USTF0",1761346281022,0.7957,3934.8,3934.7,0.57048884]
["bitfinex-derivatives","ETHF0:USTF0",1761346281223,0.7957,3934.8,3934.7,0.00178884]
["bitfinex-derivatives","ETHF0:USTF0",1761346281528,0.7957,3934.8,3934.7,0.57048884]
["bitfinex-derivatives","ETHF0:USTF0",1761346284429,0.7957,3934.8,3934.7,0.22028884]
["bitfinex-derivatives","ETHF0:USTF0",1761346291136,0.7957,3934.8,3934.7,0.00178884]
["bitfinex-derivatives","ETHF0:USTF0",1761346296233,0.7957,3934.8,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761346296234,0.7957,3934.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761346296433,9.7227,3934.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761346297337,9.7227,3934.2,3934.1,3.21043356]
["bitfinex-derivatives","ETHF0:USTF0",1761346305443,9.7227,3934.2,3934.1,0.00263356]
["bitfinex-derivatives","ETHF0:USTF0",1761346305644,9.7227,3934.2,3933.1,1.3706306]
["bitfinex-derivatives","ETHF0:USTF0",1761346305645,0.1248,3933.6,3933.1,1.3706306]
["bitfinex-derivatives","ETHF0:USTF0",1761346305844,0.2496,3933.2,3933.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761346306044,0.91149676,3933.4,3933.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761346306250,0.2496,3933.2,3933.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761346306453,0.3744,3933.2,3933.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761346306751,0.37725206,3933.2,3933.1,0.43786119]
["bitfinex-derivatives","ETHF0:USTF0",1761346306944,0.37725206,3933.2,3933.1,0.22416119]
["bitfinex-derivatives","ETHF0:USTF0",1761346307146,0.37725206,3933.2,3933.1,0.00306119]
["bitfinex-derivatives","ETHF0:USTF0",1761346307856,0.37725206,3933.2,3933.1,0.32806119]
["bitfinex-derivatives","ETHF0:USTF0",1761346308951,0.37725206,3933.2,3933.1,0.00306119]
["bitfinex-derivatives","ETHF0:USTF0",1761346309246,3.58505206,3933.2,3933.1,0.00306119]
["bitfinex-derivatives","ETHF0:USTF0",1761346314146,12.54705206,3933.2,3933.1,0.54916119]
["bitfinex-derivatives","ETHF0:USTF0",1761346314350,12.42225206,3933.2,3933.1,0.54916119]
["bitfinex-derivatives","ETHF0:USTF0",1761346315146,12.42225206,3933.2,3933.1,0.76286119]
["bitfinex-derivatives","ETHF0:USTF0",1761346315752,3.46025206,3933.2,3933.1,0.76286119]
["bitfinex-derivatives","ETHF0:USTF0",1761346315949,12.42225206,3933.2,3933.1,0.76286119]
["bitfinex-derivatives","ETHF0:USTF0",1761346317553,3.33545206,3933.2,3933.1,0.76286119]
["bitfinex-derivatives","ETHF0:USTF0",1761346317747,0.00285206,3933.2,3933.1,0.76286119]
["bitfinex-derivatives","ETHF0:USTF0",1761346329361,0.12745206,3933.2,3933.1,0.32806119]
["bitfinex-derivatives","ETHF0:USTF0",1761346329565,0.25205206,3933.2,3933.1,0.56216119]
["bitfinex-derivatives","ETHF0:USTF0",1761346330362,0.12745206,3933.2,3933.1,0.77816119]
["bitfinex-derivatives","ETHF0:USTF0",1761346330568,0.00285206,3933.2,3933.1,0.77816119]
["bitfinex-derivatives","ETHF0:USTF0",1761346330862,0.12745206,3933.2,3933.1,0.77816119]
["bitfinex-derivatives","ETHF0:USTF0",1761346334966,0.00285206,3933.2,3933.1,0.77816119]
["bitfinex-derivatives","ETHF0:USTF0",1761346337464,0.12745206,3933.2,3933.1,0.32806119]
["bitfinex-derivatives","ETHF0:USTF0",1761346337665,0.12745206,3933.2,3933.1,0.77816119]
["bitfinex-derivatives","ETHF0:USTF0",1761346338173,0.00285206,3933.2,3933.1,0.77816119]
["bitfinex-derivatives","ETHF0:USTF0",1761346345480,3.17912553,3935.4,3934.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761346345481,5.42489676,3934.2,3934.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761346345674,1.16629676,3934.2,3934.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761346346470,1.16954283,3934.2,3934.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761346349378,10.13554283,3934.2,3934.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761346350377,0.91474283,3934.2,3934.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761346350584,0.00324607,3934.2,3934.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761346354576,0.13064607,3934.2,3934.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761346357381,0.00324607,3934.2,3934.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761346358585,0.13064607,3934.2,3934.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761346359286,0.25714607,3934.2,3934.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761346363888,0.13064607,3934.2,3934.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761346364187,0.00324607,3934.2,3934.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761346367488,0.12974607,3934.2,3934.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761346368784,0.25624607,3934.2,3934.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761346368980,0.253,3933.9,3933.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761346369187,9.3392,3933.9,3933.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761346374092,9.3392,3933.9,3933.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761346375092,10.24914028,3933.9,3933.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761346377093,9.3392,3933.9,3933.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761346377895,9.213,3933.9,3933.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761346378996,0.90994028,3934.1,3934.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761346379199,8.959,3934.1,3934.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761346379585,9.0865,3934.1,3934.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761346379790,9.214,3934.1,3934.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761346380997,10.12394028,3934.1,3934.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761346382000,9.99644028,3934.1,3934.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761346386895,9.0865,3934.1,3934.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761346387095,9.99644028,3934.1,3934.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761346391406,10.12394028,3934.1,3934.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761346392606,10.25144028,3934.1,3934.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761346392807,9.3415,3934.1,3934.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761346394713,0.3825,3933.8,3933.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761346394909,9.3365,3933.8,3933.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761346399611,0.3825,3933.8,3933.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761346399812,8.658,3933.8,3933.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761346400215,9.207,3933.8,3933.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761346400913,0.255,3933.8,3933.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761346401117,9.206,3933.8,3933.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761346401710,1.03842338,3934.0,3933.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761346402015,1.03842338,3934.0,3933.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761346402316,9.86292338,3934.0,3933.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761346402514,9.99042338,3934.0,3933.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761346409022,10.11792338,3934.0,3933.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761346412916,10.24542338,3934.0,3933.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761346413421,10.24542338,3934.0,3933.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761346414313,10.24542338,3934.0,3933.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761346415507,1.29342338,3934.0,3933.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761346415708,10.24042338,3934.0,3933.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761346417420,10.11292338,3934.0,3933.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761346417618,10.24032338,3934.0,3933.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761346417819,10.24032338,3934.0,3933.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761346426826,0.91092338,3934.0,3933.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761346427017,0.00324607,3934.2,3934.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761346427727,8.94824607,3934.2,3934.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761346427917,0.00324607,3934.2,3934.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761346428116,7.81124607,3934.2,3934.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761346429728,0.00324607,3934.2,3934.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761346431223,9.07564607,3934.2,3934.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761346431426,9.20304607,3934.2,3934.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761346431625,9.20304607,3934.2,3934.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761346431923,9.20304607,3934.2,3934.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761346438931,0.25804607,3934.2,3934.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761346439132,7.93604607,3934.2,3934.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761346441733,8.06334607,3934.2,3934.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761346442729,0.1273,3934.1,3933.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761346442931,0.3819,3934.0,3933.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761346448043,0.3819,3934.0,3933.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761346449740,0.2546,3934.0,3933.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761346458646,0.2546,3934.0,3933.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761346459947,1.04166945,3934.2,3934.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761346460244,9.0635,3934.1,3934.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761346462543,0.1275,3934.1,3934.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761346462850,0.91416945,3934.2,3934.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761346463045,10.10416945,3934.2,3934.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761346463347,9.19324607,3934.2,3934.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761346464341,9.32074607,3934.2,3934.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761346468453,9.19324607,3934.2,3934.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761346472157,9.06574607,3934.2,3934.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761346479959,9.19324607,3934.2,3934.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761346482460,0.25824607,3934.2,3934.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761346482661,9.19324607,3934.2,3934.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761346483562,9.85127504,3934.2,3934.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761346484061,8.93824607,3934.2,3934.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761346484261,0.00324607,3934.2,3934.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761346484463,8.93824607,3934.2,3934.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761346485065,0.00324607,3934.2,3934.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761346487059,1.49568358,3935.0,3934.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761346487360,9.0614,3935.0,3934.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761346487963,0.12984773,3935.0,3934.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761346488160,9.06384773,3935.0,3934.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761346488859,0.12984773,3935.0,3934.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761346489162,9.06384773,3935.0,3934.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761346491262,9.19124773,3935.0,3934.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761346492373,9.31864773,3935.0,3934.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761346495483,9.31864773,3935.0,3934.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761346502483,9.31864773,3935.0,3934.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761346503281,9.31864773,3935.0,3934.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761346505086,9.31864773,3935.0,3934.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761346505289,0.3786,3934.7,3934.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761346505492,9.3116,3934.7,3934.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761346506186,9.3116,3934.7,3934.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761346506378,9.1854,3934.7,3934.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761346508888,9.3127,3934.7,3934.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761346517082,10.22481948,3934.7,3934.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761346523889,9.3127,3934.7,3934.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761346524591,9.1854,3934.7,3934.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761346526890,9.1844,3934.7,3934.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761346527292,0.2524,3934.7,3934.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761346527506,0.91211948,3934.9,3934.7,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1761346527691,1.03941948,3934.9,3934.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761346527996,9.97141948,3934.9,3934.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761346529394,1.03941948,3934.9,3934.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761346529602,0.00244773,3935.0,3934.9,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1761346530303,0.00244773,3935.0,3934.9,2.1513828]
["bitfinex-derivatives","ETHF0:USTF0",1761346531399,0.00244773,3935.0,3934.9,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1761346531793,0.00244773,3935.0,3934.9,2.1513828]
["bitfinex-derivatives","ETHF0:USTF0",1761346532285,0.00244773,3935.0,3934.9,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1761346536797,3.0629,3935.8,3935.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761346537396,9.3129,3935.8,3935.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761346537602,0.3819,3935.8,3935.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761346537801,9.31532292,3935.8,3935.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761346538208,0.38432292,3935.8,3935.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761346538509,0.25702292,3935.8,3935.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761346539507,0.25702292,3935.8,3935.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761346543506,0.00242292,3935.8,3935.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761346557318,0.38432292,3935.8,3935.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761346557517,0.25682292,3935.8,3935.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761346561918,0.38432292,3935.8,3935.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761346562117,0.25682292,3935.8,3935.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761346562416,0.25682292,3935.8,3935.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761346567220,0.12962292,3935.8,3935.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761346567716,0.00242292,3935.8,3935.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761346576021,0.00242292,3935.8,3935.7,2.1555306]
["bitfinex-derivatives","ETHF0:USTF0",1761346577319,0.1292,3936.7,3935.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761346577524,0.1292,3936.7,3936.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761346578320,0.13211853,3936.7,3936.6,0.78928651]
["bitfinex-derivatives","ETHF0:USTF0",1761346578524,0.00491853,3936.7,3936.6,0.78928651]
["bitfinex-derivatives","ETHF0:USTF0",1761346586833,0.00491853,3936.7,3936.6,0.78241037]
["bitfinex-derivatives","ETHF0:USTF0",1761346592934,0.00491853,3936.7,3936.6,1.4667184]
["bitfinex-derivatives","ETHF0:USTF0",1761346596648,3.476,3937.5,3937.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761346597745,3.47795737,3937.5,3937.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761346601448,0.00195737,3937.5,3937.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761346622457,0.91211948,3938.2,3938.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346622664,0.91211948,3938.7,3938.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761346622857,4.11991948,3938.8,3938.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761346623163,3.3414,3938.8,3938.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346623553,3.34387874,3938.8,3938.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346623864,3.21027874,3938.8,3938.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346627563,3.34387874,3938.8,3938.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346628666,0.13607874,3938.8,3938.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346629568,0.13607874,3938.8,3938.7,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1761346630766,0.00247874,3938.8,3938.7,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1761346633165,0.00247874,3938.8,3938.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761346634061,3.1088927,3939.1,3939.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761346634265,0.1338,3939.8,3939.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761346635164,0.13650074,3939.8,3939.7,0.758064]
["bitfinex-derivatives","ETHF0:USTF0",1761346635559,0.27030074,3939.8,3939.7,0.758064]
["bitfinex-derivatives","ETHF0:USTF0",1761346635860,0.1338,3939.7,3939.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761346636058,3.6092,3939.2,3939.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761346636257,9.1916,3939.2,3939.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761346636466,9.1916,3939.2,3939.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761346636864,9.1916,3939.2,3939.1,0.75864589]
["bitfinex-derivatives","ETHF0:USTF0",1761346640862,0.2676,3939.2,3939.1,0.75864589]
["bitfinex-derivatives","ETHF0:USTF0",1761346641165,0.1338,3939.2,3939.1,0.75864589]
["bitfinex-derivatives","ETHF0:USTF0",1761346643274,0.2676,3939.2,3939.1,0.75864589]
["bitfinex-derivatives","ETHF0:USTF0",1761346647372,3.6092,3939.2,3939.1,0.54034589]
["bitfinex-derivatives","ETHF0:USTF0",1761346647567,3.6092,3939.2,3939.1,0.32394589]
["bitfinex-derivatives","ETHF0:USTF0",1761346648066,3.2078,3939.2,3939.1,0.75864589]
["bitfinex-derivatives","ETHF0:USTF0",1761346648267,5.9778,3939.3,3939.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761346649768,6.1116,3939.3,3939.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761346655877,7.02371948,3939.3,3939.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761346662278,6.1116,3939.3,3939.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761346666385,0.402,3939.2,3939.1,0.35194589]
["bitfinex-derivatives","ETHF0:USTF0",1761346666684,3.4758,3939.2,3939.1,0.57044589]
["bitfinex-derivatives","ETHF0:USTF0",1761346666884,3.6098,3939.2,3939.1,0.57044589]
["bitfinex-derivatives","ETHF0:USTF0",1761346668385,3.4758,3939.2,3939.1,0.57044589]
["bitfinex-derivatives","ETHF0:USTF0",1761346668889,3.6098,3939.2,3939.1,0.57044589]
["bitfinex-derivatives","ETHF0:USTF0",1761346671688,0.402,3939.2,3939.1,0.57044589]
["bitfinex-derivatives","ETHF0:USTF0",1761346672691,0.268,3939.2,3939.1,0.57044589]
["bitfinex-derivatives","ETHF0:USTF0",1761346673886,0.268,3939.2,3939.1,0.79764589]
["bitfinex-derivatives","ETHF0:USTF0",1761346674085,1.18107642,3939.2,3939.1,0.79764589]
["bitfinex-derivatives","ETHF0:USTF0",1761346677390,1.31507642,3939.2,3939.1,0.79764589]
["bitfinex-derivatives","ETHF0:USTF0",1761346680193,1.31507642,3939.2,3939.1,0.35194589]
["bitfinex-derivatives","ETHF0:USTF0",1761346680395,0.402,3939.2,3939.1,0.35194589]
["bitfinex-derivatives","ETHF0:USTF0",1761346683992,0.402,3939.2,3939.1,0.58514589]
["bitfinex-derivatives","ETHF0:USTF0",1761346684191,0.268,3939.2,3939.1,0.58514589]
["bitfinex-derivatives","ETHF0:USTF0",1761346684396,0.4021,3939.2,3939.1,0.58514589]
["bitfinex-derivatives","ETHF0:USTF0",1761346685697,3.6099,3939.2,3939.1,0.58514589]
["bitfinex-derivatives","ETHF0:USTF0",1761346686091,0.4021,3939.2,3939.1,0.58514589]
["bitfinex-derivatives","ETHF0:USTF0",1761346686291,3.6099,3939.2,3939.1,0.58514589]
["bitfinex-derivatives","ETHF0:USTF0",1761346687295,0.4021,3939.2,3939.1,0.58514589]
["bitfinex-derivatives","ETHF0:USTF0",1761346687498,3.6099,3939.2,3939.1,0.58514589]
["bitfinex-derivatives","ETHF0:USTF0",1761346692598,0.4021,3939.2,3939.1,0.58514589]
["bitfinex-derivatives","ETHF0:USTF0",1761346692790,3.6099,3939.2,3939.1,0.58514589]
["bitfinex-derivatives","ETHF0:USTF0",1761346693998,0.4021,3939.2,3939.1,0.58514589]
["bitfinex-derivatives","ETHF0:USTF0",1761346694198,3.6099,3939.2,3939.1,0.58514589]
["bitfinex-derivatives","ETHF0:USTF0",1761346696898,3.6099,3939.2,3939.1,0.00304589]
["bitfinex-derivatives","ETHF0:USTF0",1761346697600,3.6099,3939.2,3939.1,0.32784589]
["bitfinex-derivatives","ETHF0:USTF0",1761346697800,3.6099,3939.2,3939.1,0.00304589]
["bitfinex-derivatives","ETHF0:USTF0",1761346698798,3.6099,3939.2,3939.1,0.32784589]
["bitfinex-derivatives","ETHF0:USTF0",1761346704212,4.97838519,3939.2,3939.1,0.32784589]
["bitfinex-derivatives","ETHF0:USTF0",1761346704711,4.97838519,3939.2,3939.1,0.55654589]
["bitfinex-derivatives","ETHF0:USTF0",1761346709308,4.84428519,3939.2,3939.1,0.78194589]
["bitfinex-derivatives","ETHF0:USTF0",1761346709509,4.38835072,3939.2,3939.1,0.78194589]
["bitfinex-derivatives","ETHF0:USTF0",1761346711401,1.18055072,3939.2,3939.1,0.78194589]
["bitfinex-derivatives","ETHF0:USTF0",1761346714303,1.31515072,3939.2,3939.1,0.78194589]
["bitfinex-derivatives","ETHF0:USTF0",1761346714705,1.31515072,3939.2,3939.1,0.55654589]
["bitfinex-derivatives","ETHF0:USTF0",1761346715006,0.268,3939.2,3939.1,0.55654589]
["bitfinex-derivatives","ETHF0:USTF0",1761346715206,1.18050013,3939.2,3939.1,0.55654589]
["bitfinex-derivatives","ETHF0:USTF0",1761346715602,0.268,3939.2,3939.1,0.55654589]
["bitfinex-derivatives","ETHF0:USTF0",1761346715802,1.18049943,3939.2,3939.1,0.55654589]
["bitfinex-derivatives","ETHF0:USTF0",1761346718217,1.18049943,3939.2,3939.1,0.78194589]
["bitfinex-derivatives","ETHF0:USTF0",1761346721327,0.268,3939.2,3939.1,0.78194589]
["bitfinex-derivatives","ETHF0:USTF0",1761346721728,1.18077969,3939.2,3939.1,0.78194589]
["bitfinex-derivatives","ETHF0:USTF0",1761346723125,0.268,3939.2,3939.1,0.78194589]
["bitfinex-derivatives","ETHF0:USTF0",1761346723518,1.18078096,3939.2,3939.1,0.78194589]
["bitfinex-derivatives","ETHF0:USTF0",1761346724025,0.268,3939.2,3939.1,0.78194589]
["bitfinex-derivatives","ETHF0:USTF0",1761346725725,0.4025,3939.2,3939.1,0.78194589]
["bitfinex-derivatives","ETHF0:USTF0",1761346725923,0.268,3939.2,3939.1,0.78194589]
["bitfinex-derivatives","ETHF0:USTF0",1761346726518,3.6103,3939.2,3939.1,0.32784589]
["bitfinex-derivatives","ETHF0:USTF0",1761346726920,3.4758,3939.2,3939.1,0.55694589]
["bitfinex-derivatives","ETHF0:USTF0",1761346727423,3.4758,3939.2,3939.1,0.77344589]
["bitfinex-derivatives","ETHF0:USTF0",1761346728521,3.6103,3939.2,3939.1,0.32784589]
["bitfinex-derivatives","ETHF0:USTF0",1761346728727,3.6103,3939.2,3939.1,0.00304589]
["bitfinex-derivatives","ETHF0:USTF0",1761346734629,0.4025,3939.2,3939.1,0.00304589]
["bitfinex-derivatives","ETHF0:USTF0",1761346734825,3.6103,3939.2,3939.1,0.00304589]
["bitfinex-derivatives","ETHF0:USTF0",1761346735832,0.4025,3939.2,3939.1,0.00304589]
["bitfinex-derivatives","ETHF0:USTF0",1761346736227,3.6103,3939.2,3939.1,0.34154589]
["bitfinex-derivatives","ETHF0:USTF0",1761346736627,3.6103,3939.2,3939.1,0.00304589]
["bitfinex-derivatives","ETHF0:USTF0",1761346737032,3.6103,3939.2,3939.1,0.34154589]
["bitfinex-derivatives","ETHF0:USTF0",1761346737333,3.6103,3939.2,3939.1,0.57064589]
["bitfinex-derivatives","ETHF0:USTF0",1761346739431,11.3288,3939.2,3939.1,0.57064589]
["bitfinex-derivatives","ETHF0:USTF0",1761346740034,11.4624,3939.2,3939.1,0.57064589]
["bitfinex-derivatives","ETHF0:USTF0",1761346742436,8.2546,3939.2,3939.1,0.57064589]
["bitfinex-derivatives","ETHF0:USTF0",1761346742737,11.4624,3939.2,3939.1,0.57064589]
["bitfinex-derivatives","ETHF0:USTF0",1761346743237,11.4624,3939.2,3939.1,0.34154589]
["bitfinex-derivatives","ETHF0:USTF0",1761346755443,11.4624,3939.2,3939.1,0.55834589]
["bitfinex-derivatives","ETHF0:USTF0",1761346756345,11.4624,3939.2,3939.1,0.34154589]
["bitfinex-derivatives","ETHF0:USTF0",1761346756737,11.4624,3939.2,3939.1,0.00304589]
["bitfinex-derivatives","ETHF0:USTF0",1761346757138,11.4624,3939.2,3939.1,0.34994589]
["bitfinex-derivatives","ETHF0:USTF0",1761346757732,0.4023,3938.5,3938.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761346757932,9.3203,3938.5,3938.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761346758442,9.3203,3938.5,3938.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761346758644,9.3203,3938.5,3938.4,0.56636917]
["bitfinex-derivatives","ETHF0:USTF0",1761346758943,9.1862,3938.5,3938.4,0.56636917]
["bitfinex-derivatives","ETHF0:USTF0",1761346762149,10.09962039,3938.5,3938.4,0.56636917]
["bitfinex-derivatives","ETHF0:USTF0",1761346762550,10.23372039,3938.5,3938.4,0.56636917]
["bitfinex-derivatives","ETHF0:USTF0",1761346762746,9.3203,3938.5,3938.4,0.00266917]
["bitfinex-derivatives","ETHF0:USTF0",1761346764151,10.68985841,3938.5,3938.4,0.00266917]
["bitfinex-derivatives","ETHF0:USTF0",1761346769656,13.89765841,3938.5,3938.4,0.00266917]
["bitfinex-derivatives","ETHF0:USTF0",1761346771258,12.5281,3938.5,3938.4,0.00266917]
["bitfinex-derivatives","ETHF0:USTF0",1761346771557,13.89765841,3938.5,3938.4,0.00266917]
["bitfinex-derivatives","ETHF0:USTF0",1761346771950,13.89765841,3938.5,3938.4,0.34956917]
["bitfinex-derivatives","ETHF0:USTF0",1761346774958,12.5281,3938.5,3938.4,0.34956917]
["bitfinex-derivatives","ETHF0:USTF0",1761346775258,13.89765841,3938.5,3938.4,0.34956917]
["bitfinex-derivatives","ETHF0:USTF0",1761346776063,10.68985841,3938.5,3938.4,0.34956917]
["bitfinex-derivatives","ETHF0:USTF0",1761346776256,13.89765841,3938.5,3938.4,0.34956917]
["bitfinex-derivatives","ETHF0:USTF0",1761346780164,10.68985841,3938.5,3938.4,0.34956917]
["bitfinex-derivatives","ETHF0:USTF0",1761346780560,13.89765841,3938.5,3938.4,0.34956917]
["bitfinex-derivatives","ETHF0:USTF0",1761346780763,10.68985841,3938.5,3938.4,0.34956917]
["bitfinex-derivatives","ETHF0:USTF0",1761346780962,13.89765841,3938.5,3938.4,0.34956917]
["bitfinex-derivatives","ETHF0:USTF0",1761346783662,10.68985841,3938.5,3938.4,0.34956917]
["bitfinex-derivatives","ETHF0:USTF0",1761346784161,12.5281,3938.5,3938.4,0.34956917]
["bitfinex-derivatives","ETHF0:USTF0",1761346784361,13.89680468,3938.5,3938.4,0.34956917]
["bitfinex-derivatives","ETHF0:USTF0",1761346784564,12.5281,3938.5,3938.4,0.34956917]
["bitfinex-derivatives","ETHF0:USTF0",1761346787868,12.5281,3938.5,3938.4,0.00266917]
["bitfinex-derivatives","ETHF0:USTF0",1761346788456,3.6101,3938.5,3938.4,0.58616917]
["bitfinex-derivatives","ETHF0:USTF0",1761346788660,3.476,3938.5,3938.4,0.81996917]
["bitfinex-derivatives","ETHF0:USTF0",1761346788861,11.998,3938.5,3938.4,0.81996917]
["bitfinex-derivatives","ETHF0:USTF0",1761346789768,12.132,3938.5,3938.4,0.81996917]
["bitfinex-derivatives","ETHF0:USTF0",1761346790767,12.132,3938.5,3938.4,0.58616917]
["bitfinex-derivatives","ETHF0:USTF0",1761346797376,12.132,3938.5,3938.4,0.35416917]
["bitfinex-derivatives","ETHF0:USTF0",1761346797874,3.61,3938.5,3938.4,0.35416917]
["bitfinex-derivatives","ETHF0:USTF0",1761346798073,12.164,3938.5,3938.4,0.35416917]
["bitfinex-derivatives","ETHF0:USTF0",1761346800270,12.164,3938.5,3938.4,0.57306917]
["bitfinex-derivatives","ETHF0:USTF0",1761346800875,12.03,3938.5,3938.4,0.57306917]
["bitfinex-derivatives","ETHF0:USTF0",1761346801574,12.1636,3938.5,3938.4,0.35416917]
["bitfinex-derivatives","ETHF0:USTF0",1761346801778,12.1636,3938.5,3938.4,0.00266917]
["bitfinex-derivatives","ETHF0:USTF0",1761346802079,0.4008,3937.6,3937.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761346802274,7.1242,3937.6,3937.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761346802472,7.1242,3937.6,3937.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761346802870,7.1242,3937.6,3937.5,0.92620705]
["bitfinex-derivatives","ETHF0:USTF0",1761346803066,0.91371546,3937.7,3937.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761346803268,8.918,3937.7,3937.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761346803464,0.91371546,3937.8,3937.7,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761346803674,9.83171546,3937.8,3937.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761346803880,0.91371546,3937.8,3937.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761346804085,9.83171546,3937.8,3937.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761346804974,4.12151546,3937.9,3937.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761346805165,8.918,3937.8,3937.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761346805675,8.918,3937.8,3937.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761346805877,4.12151546,3937.9,3937.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761346806180,13.03951546,3937.9,3937.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761346806977,4.12151546,3937.9,3937.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761346807179,9.83171546,3937.9,3937.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761346807479,9.96531546,3937.9,3937.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761346807779,9.3188,3937.9,3937.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761346808280,9.83105254,3937.9,3937.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761346810878,9.96465254,3937.9,3937.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761346811275,9.0516,3937.9,3937.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761346812181,9.1852,3937.9,3937.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761346812579,10.09818214,3937.9,3937.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761346813173,10.09815698,3937.9,3937.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761346822082,9.1852,3937.9,3937.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761346824180,9.3188,3937.9,3937.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761346828882,9.3188,3937.9,3937.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761346831586,9.3188,3937.9,3937.5,0.13090705]
["bitfinex-derivatives","ETHF0:USTF0",1761346831788,1.31451862,3937.7,3937.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761346835595,1.31451862,3937.7,3937.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761346836097,1.18091862,3937.7,3937.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761346837596,1.18091862,3937.7,3937.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761346846301,1.31501862,3937.7,3937.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761346850212,1.18091862,3937.7,3937.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761346855316,0.2672,3937.7,3937.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761346857616,1.18091862,3937.7,3937.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761346862924,0.2672,3937.7,3937.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761346863522,1.18091862,3937.7,3937.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761346864317,0.2672,3937.7,3937.5,0.00190705]
["bitfinex-derivatives","ETHF0:USTF0",1761346864517,0.4011,3937.2,3936.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761346864723,0.1337,3936.8,3936.6,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761346865020,10.23175584,3936.7,3936.6,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761346865418,9.3181,3936.7,3936.6,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761346865611,9.32137853,3936.7,3936.6,3.55893344]
["bitfinex-derivatives","ETHF0:USTF0",1761346866023,10.23503437,3936.7,3936.6,0.35113344]
["bitfinex-derivatives","ETHF0:USTF0",1761346866415,9.32137853,3936.7,3936.6,0.35113344]
["bitfinex-derivatives","ETHF0:USTF0",1761346867323,9.32137853,3936.7,3936.6,0.00313344]
["bitfinex-derivatives","ETHF0:USTF0",1761346872826,9.32137853,3936.7,3936.6,0.32983344]
["bitfinex-derivatives","ETHF0:USTF0",1761346892452,10.23503437,3936.7,3936.6,0.32983344]
["bitfinex-derivatives","ETHF0:USTF0",1761346893353,1.18300331,3936.7,3936.6,1.23681344]
["bitfinex-derivatives","ETHF0:USTF0",1761346893546,0.27067853,3936.7,3936.6,1.23681344]
["bitfinex-derivatives","ETHF0:USTF0",1761346893746,9.18967853,3936.7,3936.6,1.23681344]
["bitfinex-derivatives","ETHF0:USTF0",1761346896656,0.00327853,3936.7,3936.6,1.23681344]
["bitfinex-derivatives","ETHF0:USTF0",1761346896958,8.92227853,3936.7,3936.6,1.23681344]
["bitfinex-derivatives","ETHF0:USTF0",1761346897259,9.05597853,3936.7,3936.6,1.23681344]
["bitfinex-derivatives","ETHF0:USTF0",1761346897455,9.9699675,3936.7,3936.6,1.23681344]
["bitfinex-derivatives","ETHF0:USTF0",1761346897759,9.18987853,3936.7,3936.6,0.77963344]
["bitfinex-derivatives","ETHF0:USTF0",1761346898258,9.32357853,3936.7,3936.6,0.77963344]
["bitfinex-derivatives","ETHF0:USTF0",1761346899850,9.32357853,3936.7,3936.6,0.55633344]
["bitfinex-derivatives","ETHF0:USTF0",1761346901260,9.32357853,3936.7,3936.6,0.32983344]
["bitfinex-derivatives","ETHF0:USTF0",1761346902256,9.32357853,3936.7,3936.6,0.54693344]
["bitfinex-derivatives","ETHF0:USTF0",1761346910968,9.32357853,3936.7,3936.6,0.32983344]
["bitfinex-derivatives","ETHF0:USTF0",1761346912969,9.32357853,3936.7,3936.6,0.54693344]
["bitfinex-derivatives","ETHF0:USTF0",1761346913466,9.18987853,3936.7,3936.6,0.54693344]
["bitfinex-derivatives","ETHF0:USTF0",1761346915268,9.18987853,3936.7,3936.6,0.76723344]
["bitfinex-derivatives","ETHF0:USTF0",1761346918174,9.32367853,3936.7,3936.6,0.76723344]
["bitfinex-derivatives","ETHF0:USTF0",1761346920277,9.32367853,3936.7,3936.6,0.54693344]
["bitfinex-derivatives","ETHF0:USTF0",1761346920873,9.32367853,3936.7,3936.6,0.32983344]
["bitfinex-derivatives","ETHF0:USTF0",1761346922178,9.32367853,3936.7,3936.6,0.00313344]
["bitfinex-derivatives","ETHF0:USTF0",1761346922379,10.69425172,3936.7,3936.6,0.00313344]
["bitfinex-derivatives","ETHF0:USTF0",1761346922570,10.69425172,3936.7,3936.6,0.35403344]
["bitfinex-derivatives","ETHF0:USTF0",1761346923175,10.69425172,3936.7,3936.6,0.00313344]
["bitfinex-derivatives","ETHF0:USTF0",1761346926574,10.69425172,3936.7,3936.6,0.35403344]
["bitfinex-derivatives","ETHF0:USTF0",1761346933081,10.69425172,3936.7,3936.6,0.00313344]
["bitfinex-derivatives","ETHF0:USTF0",1761346933282,9.32367853,3936.7,3936.6,0.00313344]
["bitfinex-derivatives","ETHF0:USTF0",1761346938387,0.4005,3936.2,3936.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761346938582,9.3185,3936.2,3936.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761346939377,0.91297834,3936.3,3936.1,1.23587706]
["bitfinex-derivatives","ETHF0:USTF0",1761346939578,0.91297834,3936.4,3936.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761346939884,9.86047834,3936.4,3936.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761346941985,1.04647834,3936.4,3936.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761346942183,9.96447834,3936.4,3936.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761346945389,0.91297834,3936.4,3936.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761346945591,8.92127853,3936.7,3936.6,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1761346945789,8.92127853,3936.7,3936.6,4.44128]
["bitfinex-derivatives","ETHF0:USTF0",1761346948501,0.00327853,3936.7,3936.6,4.44128]
["bitfinex-derivatives","ETHF0:USTF0",1761346948697,0.00327853,3936.7,3936.6,9.44128]
["bitfinex-derivatives","ETHF0:USTF0",1761346949000,0.00327853,3936.7,3936.6,10.35561111]
["bitfinex-derivatives","ETHF0:USTF0",1761346949296,0.00327853,3936.7,3936.6,9.44128]
["bitfinex-derivatives","ETHF0:USTF0",1761346951598,9.0505,3937.4,3937.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761346952407,9.05311114,3937.4,3937.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761346953015,9.18661114,3937.4,3937.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761346953216,9.32011114,3937.4,3937.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761346954008,9.32011114,3937.4,3937.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761346957216,9.32011114,3937.4,3937.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761346965221,9.18661114,3937.4,3937.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761346965425,0.4013,3937.0,3936.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761346965726,9.3173,3937.0,3936.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761346966025,0.4013,3936.7,3936.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761346966225,9.3173,3936.7,3936.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761346970431,9.3173,3936.7,3936.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761346970432,0.4013,3936.3,3936.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761346970625,9.3173,3936.3,3936.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761346971733,0.4013,3936.2,3936.1,0.34214706]
["bitfinex-derivatives","ETHF0:USTF0",1761346975630,0.4013,3936.2,3936.1,0.00234706]
["bitfinex-derivatives","ETHF0:USTF0",1761346976138,0.1338,3936.2,3936.1,0.57344706]
["bitfinex-derivatives","ETHF0:USTF0",1761346976331,0.2676,3936.2,3936.1,0.57344706]
["bitfinex-derivatives","ETHF0:USTF0",1761346977226,0.4013,3936.2,3936.1,0.34214706]
["bitfinex-derivatives","ETHF0:USTF0",1761346981739,0.4013,3936.2,3936.1,0.57584706]
["bitfinex-derivatives","ETHF0:USTF0",1761346982339,0.4013,3936.2,3936.1,0.00234706]
["bitfinex-derivatives","ETHF0:USTF0",1761346982851,1.31427834,3936.2,3936.1,0.00234706]
["bitfinex-derivatives","ETHF0:USTF0",1761346983543,0.4011,3935.7,3935.6,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761346983740,9.3181,3935.7,3935.6,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761346984136,9.3181,3935.7,3935.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761346984543,0.1337,3935.6,3935.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761346984733,8.917,3935.7,3935.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761346984734,0.4011,3935.4,3935.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761346984930,0.4011,3935.4,3935.3,0.34944875]
["bitfinex-derivatives","ETHF0:USTF0",1761346995648,0.4011,3935.4,3935.3,0.00234875]
["bitfinex-derivatives","ETHF0:USTF0",1761346996347,0.4011,3935.4,3935.3,0.34444875]
["bitfinex-derivatives","ETHF0:USTF0",1761346998747,3.6089,3935.4,3935.3,0.34444875]
["bitfinex-derivatives","ETHF0:USTF0",1761346999249,3.6089,3935.4,3935.3,0.00234875]
["bitfinex-derivatives","ETHF0:USTF0",1761347000048,4.52187834,3935.4,3935.3,0.00234875]
["bitfinex-derivatives","ETHF0:USTF0",1761347001555,1.31407834,3935.4,3935.3,0.00234875]
["bitfinex-derivatives","ETHF0:USTF0",1761347001754,4.52187834,3935.4,3935.3,0.00234875]
["bitfinex-derivatives","ETHF0:USTF0",1761347003852,0.4026,3935.0,3934.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761347004056,9.3226,3935.0,3934.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761347004456,9.1884,3935.0,3934.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761347004660,0.4026,3934.7,3934.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761347004862,0.4026,3934.7,3934.6,0.34521512]
["bitfinex-derivatives","ETHF0:USTF0",1761347006157,0.4026,3934.7,3934.6,0.00311512]
["bitfinex-derivatives","ETHF0:USTF0",1761347006560,1.31207189,3934.7,3934.6,0.00311512]
["bitfinex-derivatives","ETHF0:USTF0",1761347008456,0.4026,3934.7,3934.6,0.00311512]
["bitfinex-derivatives","ETHF0:USTF0",1761347010257,9.3236,3934.7,3934.6,0.00311512]
["bitfinex-derivatives","ETHF0:USTF0",1761347010453,10.69306751,3934.7,3934.6,0.00311512]
["bitfinex-derivatives","ETHF0:USTF0",1761347010649,9.3236,3934.7,3934.6,0.00311512]
["bitfinex-derivatives","ETHF0:USTF0",1761347010853,0.4026,3934.2,3934.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761347011154,12.5314,3934.2,3934.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761347011354,13.43989211,3934.2,3934.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761347011855,13.44233299,3934.2,3934.1,0.34496445]
["bitfinex-derivatives","ETHF0:USTF0",1761347012157,13.44233299,3934.2,3934.1,0.00286445]
["bitfinex-derivatives","ETHF0:USTF0",1761347012463,12.53384088,3934.2,3934.1,0.57196445]
["bitfinex-derivatives","ETHF0:USTF0",1761347013154,13.44233299,3934.2,3934.1,0.00286445]
["bitfinex-derivatives","ETHF0:USTF0",1761347013564,13.44233299,3934.2,3934.1,0.34496445]
["bitfinex-derivatives","ETHF0:USTF0",1761347014162,12.53384088,3934.2,3934.1,0.34496445]
["bitfinex-derivatives","ETHF0:USTF0",1761347014570,12.53384088,3934.2,3934.1,0.57196445]
["bitfinex-derivatives","ETHF0:USTF0",1761347014862,12.53584088,3934.2,3934.1,0.57196445]
["bitfinex-derivatives","ETHF0:USTF0",1761347015165,0.27084088,3934.2,3934.1,0.78686445]
["bitfinex-derivatives","ETHF0:USTF0",1761347015358,7.55564088,3934.2,3934.1,0.78686445]
["bitfinex-derivatives","ETHF0:USTF0",1761347015553,7.68984088,3934.2,3934.1,0.78686445]
["bitfinex-derivatives","ETHF0:USTF0",1761347019762,9.19484088,3934.2,3934.1,0.78686445]
["bitfinex-derivatives","ETHF0:USTF0",1761347020864,0.27084088,3934.2,3934.1,0.78686445]
["bitfinex-derivatives","ETHF0:USTF0",1761347021054,9.19484088,3934.2,3934.1,0.78686445]
["bitfinex-derivatives","ETHF0:USTF0",1761347021251,0.00244088,3934.2,3934.1,0.78686445]
["bitfinex-derivatives","ETHF0:USTF0",1761347021759,7.25744088,3934.2,3934.1,0.78686445]
["bitfinex-derivatives","ETHF0:USTF0",1761347022356,8.92544088,3934.2,3934.1,0.78686445]
["bitfinex-derivatives","ETHF0:USTF0",1761347024060,8.92644088,3934.2,3934.1,0.78686445]
["bitfinex-derivatives","ETHF0:USTF0",1761347025259,9.06044088,3934.2,3934.1,0.78686445]
["bitfinex-derivatives","ETHF0:USTF0",1761347026266,9.19444088,3934.2,3934.1,0.78686445]
["bitfinex-derivatives","ETHF0:USTF0",1761347032378,9.32844088,3934.2,3934.1,0.78686445]
["bitfinex-derivatives","ETHF0:USTF0",1761347033175,10.23693299,3934.2,3934.1,0.78686445]
["bitfinex-derivatives","ETHF0:USTF0",1761347033580,10.23693299,3934.2,3934.1,0.34496445]
["bitfinex-derivatives","ETHF0:USTF0",1761347033880,10.69117905,3934.2,3934.1,0.34496445]
["bitfinex-derivatives","ETHF0:USTF0",1761347036581,10.69117905,3934.2,3934.1,0.00286445]
["bitfinex-derivatives","ETHF0:USTF0",1761347036781,10.69117905,3934.2,3934.1,0.33336445]
["bitfinex-derivatives","ETHF0:USTF0",1761347042980,9.32844088,3934.2,3934.1,0.33336445]
["bitfinex-derivatives","ETHF0:USTF0",1761347043681,9.32844088,3934.2,3934.1,0.00286445]
["bitfinex-derivatives","ETHF0:USTF0",1761347048386,11.14966361,3934.2,3934.1,0.00286445]
["bitfinex-derivatives","ETHF0:USTF0",1761347048882,11.01566361,3934.2,3933.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761347049088,4.97601767,3933.7,3933.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761347049284,12.5361,3933.7,3933.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761347050185,12.5361,3933.7,3933.6,0.32847738]
["bitfinex-derivatives","ETHF0:USTF0",1761347050393,12.5361,3933.7,3933.6,0.00317738]
["bitfinex-derivatives","ETHF0:USTF0",1761347052190,13.90105125,3933.7,3933.6,0.00317738]
["bitfinex-derivatives","ETHF0:USTF0",1761347053180,12.5361,3933.7,3933.6,0.00317738]
["bitfinex-derivatives","ETHF0:USTF0",1761347054890,0.2682,3933.2,3933.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761347055092,10.2418544,3933.2,3933.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761347055293,10.2418544,3933.2,3932.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761347055294,0.4023,3932.9,3932.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761347055593,9.3323,3932.9,3932.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761347055789,10.24166467,3932.9,3932.8,0.35972438]
["bitfinex-derivatives","ETHF0:USTF0",1761347056390,9.3323,3932.9,3932.8,0.35972438]
["bitfinex-derivatives","ETHF0:USTF0",1761347060394,9.3323,3932.9,3932.8,0.57362438]
["bitfinex-derivatives","ETHF0:USTF0",1761347060594,9.1982,3932.9,3932.8,0.57362438]
["bitfinex-derivatives","ETHF0:USTF0",1761347061596,9.1982,3932.9,3932.8,0.79872438]
["bitfinex-derivatives","ETHF0:USTF0",1761347066101,9.0621,3932.9,3932.8,0.79872438]
["bitfinex-derivatives","ETHF0:USTF0",1761347066296,0.1341,3932.9,3932.8,0.79872438]
["bitfinex-derivatives","ETHF0:USTF0",1761347066600,9.0631,3932.9,3932.8,0.79872438]
["bitfinex-derivatives","ETHF0:USTF0",1761347066995,0.1341,3933.2,3933.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761347067191,9.0631,3933.2,3933.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761347069408,9.0641,3933.2,3933.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761347072507,8.93,3933.2,3933.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761347074800,8.93,3933.2,3933.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761347074801,9.1982,3933.2,3933.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761347075004,9.1982,3933.2,3933.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761347081213,10.10756467,3933.2,3933.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761347082904,10.10756467,3933.2,3933.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761347083112,10.24176467,3933.2,3933.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761347086916,10.24176467,3933.2,3933.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761347087429,10.10756467,3933.2,3933.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761347089012,10.24176467,3933.2,3933.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761347089421,10.24176467,3933.2,3933.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761347089813,9.3324,3933.2,3933.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761347094925,0.4026,3932.9,3932.8,0.35322438]
["bitfinex-derivatives","ETHF0:USTF0",1761347095119,10.24072548,3932.9,3932.8,0.35322438]
["bitfinex-derivatives","ETHF0:USTF0",1761347098821,9.3296,3932.9,3932.8,0.35322438]
["bitfinex-derivatives","ETHF0:USTF0",1761347099023,9.3296,3932.9,3932.8,0.02862438]
["bitfinex-derivatives","ETHF0:USTF0",1761347099212,10.24085636,3932.9,3932.8,0.02862438]
["bitfinex-derivatives","ETHF0:USTF0",1761347099614,10.24085636,3932.9,3932.8,0.38032438]
["bitfinex-derivatives","ETHF0:USTF0",1761347103722,9.3296,3932.9,3932.8,0.02862438]
["bitfinex-derivatives","ETHF0:USTF0",1761347104027,10.69393161,3932.9,3932.8,0.02862438]
["bitfinex-derivatives","ETHF0:USTF0",1761347106126,10.69393161,3932.9,3932.8,0.38032438]
["bitfinex-derivatives","ETHF0:USTF0",1761347110935,9.3296,3932.9,3932.8,0.38032438]
["bitfinex-derivatives","ETHF0:USTF0",1761347111334,10.69393161,3932.9,3932.8,0.38032438]
["bitfinex-derivatives","ETHF0:USTF0",1761347112135,9.3296,3932.9,3932.8,0.38032438]
["bitfinex-derivatives","ETHF0:USTF0",1761347114035,9.3296,3932.9,3932.8,0.61302438]
["bitfinex-derivatives","ETHF0:USTF0",1761347114738,9.3296,3932.9,3932.8,0.02862438]
["bitfinex-derivatives","ETHF0:USTF0",1761347120039,9.3296,3932.9,3931.3,1.24096332]
["bitfinex-derivatives","ETHF0:USTF0",1761347120040,0.0386,3932.0,3931.3,1.24096332]
["bitfinex-derivatives","ETHF0:USTF0",1761347120232,1.36471858,3931.5,3931.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761347120537,3.3134,3932.1,3932.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761347120739,10.25175662,3932.1,3932.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761347121137,10.25175662,3932.1,3932.0,0.92492559]
["bitfinex-derivatives","ETHF0:USTF0",1761347121333,9.342,3932.1,3932.0,0.92492559]
["bitfinex-derivatives","ETHF0:USTF0",1761347121641,9.4476,3932.1,3932.0,0.92492559]
["bitfinex-derivatives","ETHF0:USTF0",1761347122137,9.342,3932.1,3932.0,0.92492559]
["bitfinex-derivatives","ETHF0:USTF0",1761347125443,9.4476,3932.1,3932.0,0.92492559]
["bitfinex-derivatives","ETHF0:USTF0",1761347125943,9.342,3932.1,3932.0,0.92492559]
["bitfinex-derivatives","ETHF0:USTF0",1761347126940,6.1342,3932.1,3932.0,0.92492559]
["bitfinex-derivatives","ETHF0:USTF0",1761347128841,6.2398,3932.1,3932.0,0.92492559]
["bitfinex-derivatives","ETHF0:USTF0",1761347129447,6.1342,3932.1,3932.0,0.92492559]
["bitfinex-derivatives","ETHF0:USTF0",1761347130244,0.2112,3932.1,3932.0,0.92492559]
["bitfinex-derivatives","ETHF0:USTF0",1761347130439,7.6012,3932.1,3932.0,0.92492559]
["bitfinex-derivatives","ETHF0:USTF0",1761347132344,7.7068,3932.1,3932.0,0.92492559]
["bitfinex-derivatives","ETHF0:USTF0",1761347132544,7.6012,3932.1,3932.0,0.92492559]
["bitfinex-derivatives","ETHF0:USTF0",1761347133948,9.0506,3932.1,3932.0,0.92492559]
["bitfinex-derivatives","ETHF0:USTF0",1761347134740,9.1562,3932.1,3932.0,0.92492559]
["bitfinex-derivatives","ETHF0:USTF0",1761347135844,9.2618,3932.1,3932.0,0.33112559]
["bitfinex-derivatives","ETHF0:USTF0",1761347136046,9.2618,3932.1,3932.0,0.00232559]
["bitfinex-derivatives","ETHF0:USTF0",1761347136450,10.17155662,3932.1,3932.0,0.00232559]
["bitfinex-derivatives","ETHF0:USTF0",1761347137051,10.06585775,3932.1,3932.0,0.92492559]
["bitfinex-derivatives","ETHF0:USTF0",1761347137250,0.2112,3932.1,3932.0,0.92492559]
["bitfinex-derivatives","ETHF0:USTF0",1761347137447,9.1572,3932.1,3932.0,0.92492559]
["bitfinex-derivatives","ETHF0:USTF0",1761347138849,9.2632,3932.1,3932.0,0.69762559]
["bitfinex-derivatives","ETHF0:USTF0",1761347139456,9.2632,3932.1,3932.0,0.46492559]
["bitfinex-derivatives","ETHF0:USTF0",1761347140349,10.17185775,3932.1,3932.0,0.46492559]
["bitfinex-derivatives","ETHF0:USTF0",1761347140950,10.17185775,3932.1,3932.0,0.33112559]
["bitfinex-derivatives","ETHF0:USTF0",1761347142762,10.17185775,3932.1,3932.0,0.00232559]
["bitfinex-derivatives","ETHF0:USTF0",1761347144163,10.17185775,3932.1,3932.0,0.34482559]
["bitfinex-derivatives","ETHF0:USTF0",1761347144355,9.2632,3932.1,3932.0,0.34482559]
["bitfinex-derivatives","ETHF0:USTF0",1761347144558,10.17543235,3932.1,3932.0,0.69042559]
["bitfinex-derivatives","ETHF0:USTF0",1761347145058,9.1602,3932.1,3932.0,0.69042559]
["bitfinex-derivatives","ETHF0:USTF0",1761347145464,10.06943235,3932.1,3932.0,0.69042559]
["bitfinex-derivatives","ETHF0:USTF0",1761347146956,1.12043235,3932.1,3932.0,0.69042559]
["bitfinex-derivatives","ETHF0:USTF0",1761347147159,10.06743235,3932.1,3932.0,0.90682559]
["bitfinex-derivatives","ETHF0:USTF0",1761347148365,9.1582,3932.1,3932.0,0.90682559]
["bitfinex-derivatives","ETHF0:USTF0",1761347148668,10.06832721,3932.1,3932.0,0.90682559]
["bitfinex-derivatives","ETHF0:USTF0",1761347149068,9.2642,3932.1,3932.0,0.00232559]
["bitfinex-derivatives","ETHF0:USTF0",1761347149268,0.318,3931.7,3931.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761347149565,9.28,3931.7,3931.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761347150071,9.174,3931.7,3931.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761347150271,9.174,3931.7,3931.6,0.56024824]
["bitfinex-derivatives","ETHF0:USTF0",1761347150467,10.08426508,3931.7,3931.6,0.56024824]
["bitfinex-derivatives","ETHF0:USTF0",1761347151371,10.08426508,3931.7,3931.6,0.77664824]
["bitfinex-derivatives","ETHF0:USTF0",1761347151871,9.174,3931.7,3931.6,0.77664824]
["bitfinex-derivatives","ETHF0:USTF0",1761347156970,9.068,3931.7,3931.6,0.77664824]
["bitfinex-derivatives","ETHF0:USTF0",1761347157975,0.106,3931.7,3931.6,0.77664824]
["bitfinex-derivatives","ETHF0:USTF0",1761347158276,9.069,3931.7,3931.6,0.77664824]
["bitfinex-derivatives","ETHF0:USTF0",1761347161576,1.01616508,3931.9,3931.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761347161875,9.97816508,3931.9,3931.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761347162780,9.97616508,3931.9,3931.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761347163282,0.91026508,3931.9,3931.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761347163583,0.91026508,3932.1,3932.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761347163782,8.96,3932.1,3932.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761347165082,0.91026508,3932.2,3932.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761347165282,8.96,3932.2,3932.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761347168389,4.32976508,3932.6,3932.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761347168683,13.28876508,3932.6,3932.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761347168889,4.32976508,3932.6,3932.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761347169091,8.5627,3932.6,3932.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761347170890,8.4569,3932.6,3932.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761347173388,0.0672,3932.5,3930.8,0.91216332]
["bitfinex-derivatives","ETHF0:USTF0",1761347173589,1.36260413,3930.9,3930.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761347173888,3.2078,3930.7,3930.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761347174188,12.76981563,3930.7,3930.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761347174380,12.77189773,3930.7,3930.6,0.32861598]
["bitfinex-derivatives","ETHF0:USTF0",1761347176895,3.77089773,3930.7,3930.6,0.54481598]
["bitfinex-derivatives","ETHF0:USTF0",1761347177190,12.77189773,3930.7,3930.6,0.54481598]
["bitfinex-derivatives","ETHF0:USTF0",1761347177783,3.77089773,3930.7,3930.6,0.76801598]
["bitfinex-derivatives","ETHF0:USTF0",1761347177984,11.28289773,3930.7,3930.6,0.76801598]
["bitfinex-derivatives","ETHF0:USTF0",1761347178184,7.5140821,3930.7,3930.6,0.76801598]
["bitfinex-derivatives","ETHF0:USTF0",1761347178380,9.0050821,3930.7,3930.6,0.76801598]
["bitfinex-derivatives","ETHF0:USTF0",1761347179890,9.0050821,3930.7,3930.6,3.97581598]
["bitfinex-derivatives","ETHF0:USTF0",1761347180895,0.0020821,3930.7,3930.6,3.97581598]
["bitfinex-derivatives","ETHF0:USTF0",1761347181092,3.2078,3931.5,3931.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761347181288,3.76702966,3931.5,3931.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347181684,6.652,3931.6,3931.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761347182094,6.65466754,3931.6,3931.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761347182695,0.00266754,3931.6,3931.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761347185999,7.4478,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347186905,3.20980805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347188707,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347204509,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347216318,0.90746239,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347218424,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347218625,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347218825,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347219027,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347219218,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347219415,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347219619,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347219815,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347220021,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347220220,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347220432,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347220627,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347220828,0.90746239,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347221132,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347221326,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347221529,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347221729,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347221932,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347222132,0.90746239,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347223032,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347223541,1.47252054,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347223727,0.90746239,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347225733,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347225934,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347226134,0.90746239,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347227234,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347227434,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347227738,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347228144,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347228446,0.90746239,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347232149,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347232349,0.90746239,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347234849,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347235048,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347235246,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347235542,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347235745,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347236246,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347236538,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347236740,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347236939,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347237140,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347237745,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347238247,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347238447,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347238742,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347238942,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347239135,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347239340,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347239541,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347240149,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347240746,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347241640,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347241941,0.5670662,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347242142,0.00200805,3932.0,3931.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761347242337,0.5670662,3932.0,3931.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761347242537,0.00200805,3932.0,3931.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761347242747,0.5670662,3932.0,3931.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761347242941,0.00200805,3932.0,3931.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761347243141,0.5670662,3932.0,3931.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761347243546,0.00200805,3932.0,3931.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761347243849,0.5670662,3932.0,3931.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761347244042,0.00200805,3932.0,3931.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761347244541,0.5670662,3932.0,3931.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761347244738,0.00200805,3932.0,3931.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761347244935,0.5670662,3932.0,3931.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761347245243,8.966,3932.5,3932.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761347245548,8.966,3932.5,3932.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761347246149,8.96836977,3932.5,3932.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761347257172,9.53305277,3932.5,3932.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761347260768,0.56705277,3932.5,3932.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761347260968,9.52305277,3932.5,3932.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761347261161,17.73085277,3932.5,3932.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761347261366,0.90932162,3932.1,3932.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761347261563,9.87032162,3932.1,3932.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761347261766,10.43500462,3932.1,3932.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761347263067,10.43500462,3932.1,3932.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761347269270,9.525683,3932.1,3932.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761347270977,0.564683,3932.1,3932.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761347271182,9.529683,3932.1,3932.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761347272770,0.564683,3932.1,3932.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761347272978,9.529683,3932.1,3932.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761347274678,9.529683,3932.1,3932.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761347276077,12.737483,3932.1,3932.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761347281980,12.737483,3932.1,3932.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1761347283375,12.737483,3932.1,3932.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761347288083,13.64680462,3932.1,3932.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761347290179,12.737483,3932.1,3932.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761347292187,9.529683,3932.1,3932.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761347293292,10.43953947,3932.1,3932.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761347304195,9.529683,3932.1,3932.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761347304397,9.529683,3932.1,3932.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761347306002,12.737483,3932.1,3932.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761347313502,9.529683,3932.1,3932.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1761347317511,9.529683,3932.1,3932.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761347320311,9.529683,3932.1,3932.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1761347326818,9.529683,3932.1,3932.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761347332520,9.529683,3932.1,3932.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761347334425,9.529683,3932.1,3932.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761347334617,17.737483,3932.1,3931.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761347334823,3.2078,3931.7,3931.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761347335025,9.510683,3931.6,3931.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761347335322,10.87464122,3931.6,3931.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761347336122,9.510683,3931.6,3931.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761347336623,9.510683,3931.6,3931.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761347337919,10.87464122,3931.6,3931.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761347338116,9.510683,3931.6,3931.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761347340924,9.50876898,3931.6,3931.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761347341118,10.41684072,3931.6,3931.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761347342723,10.41684072,3931.6,3931.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761347343527,10.41684072,3931.6,3931.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761347345122,9.50876898,3931.6,3931.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761347355735,9.50876898,3931.6,3931.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761347357229,9.50876898,3931.6,3931.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761347359239,9.50876898,3931.6,3931.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1761347359645,9.50876898,3931.6,3931.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761347362137,9.50876898,3931.6,3931.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1761347362739,9.50876898,3931.6,3931.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761347364148,9.50876898,3931.6,3931.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761347369442,10.41684072,3931.6,3931.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761347369747,9.50876898,3931.6,3931.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761347369948,0.90947654,3931.3,3931.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761347370247,10.44369631,3931.3,3931.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761347370740,10.44369631,3931.3,3931.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761347370946,9.53421977,3931.3,3931.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761347372645,9.53421977,3931.3,3931.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761347373041,9.53421977,3931.3,3931.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761347373239,9.53421977,3931.3,3931.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761347373645,9.53421977,3931.3,3931.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761347376849,9.53421977,3931.3,3931.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761347377150,10.44369631,3931.3,3931.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761347377449,10.44369631,3931.3,3931.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761347377649,0.56276898,3931.2,3931.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761347378154,0.58721977,3931.2,3931.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761347381158,1.49576705,3931.2,3931.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761347382547,0.58721977,3931.2,3931.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761347383153,1.49561411,3931.2,3931.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761347383350,1.49561411,3931.2,3930.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761347383554,0.56276898,3931.1,3930.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761347383757,8.948,3931.0,3930.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761347383956,0.56276898,3930.9,3930.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761347384156,0.58721977,3930.9,3930.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761347387654,0.58721977,3930.9,3930.6,0.00221598]
["bitfinex-derivatives","ETHF0:USTF0",1761347387855,0.90839434,3930.8,3930.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761347388160,1.49561411,3930.8,3930.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761347389765,1.49561411,3930.8,3930.6,0.32581598]
["bitfinex-derivatives","ETHF0:USTF0",1761347389963,9.51176898,3930.7,3930.6,0.32581598]
["bitfinex-derivatives","ETHF0:USTF0",1761347390263,9.53621977,3930.7,3930.6,0.32581598]
["bitfinex-derivatives","ETHF0:USTF0",1761347390464,0.58721977,3930.7,3930.6,0.32581598]
["bitfinex-derivatives","ETHF0:USTF0",1761347390663,9.53721977,3930.7,3930.6,0.32581598]
["bitfinex-derivatives","ETHF0:USTF0",1761347395371,9.53721977,3930.7,3930.6,0.00221598]
["bitfinex-derivatives","ETHF0:USTF0",1761347396868,9.53721977,3930.7,3930.6,0.32581598]
["bitfinex-derivatives","ETHF0:USTF0",1761347409984,8.97445079,3930.7,3930.6,0.32581598]
["bitfinex-derivatives","ETHF0:USTF0",1761347410286,9.53681641,3930.7,3930.6,0.32581598]
["bitfinex-derivatives","ETHF0:USTF0",1761347413983,9.53681641,3930.7,3930.6,0.32881598]
["bitfinex-derivatives","ETHF0:USTF0",1761347418190,11.35683596,3930.7,3930.6,0.32881598]
["bitfinex-derivatives","ETHF0:USTF0",1761347424194,9.53681641,3930.7,3930.6,0.32881598]
["bitfinex-derivatives","ETHF0:USTF0",1761347425102,12.74461641,3930.7,3930.6,0.32881598]
["bitfinex-derivatives","ETHF0:USTF0",1761347442409,12.7469529,3930.7,3930.6,0.32881598]
["bitfinex-derivatives","ETHF0:USTF0",1761347447906,12.7469529,3930.7,3930.6,0.00221598]
["bitfinex-derivatives","ETHF0:USTF0",1761347449013,12.7469529,3930.7,3930.6,0.34631598]
["bitfinex-derivatives","ETHF0:USTF0",1761347450013,9.5391529,3930.7,3930.6,0.34631598]
["bitfinex-derivatives","ETHF0:USTF0",1761347450214,12.7469529,3930.7,3930.6,0.34631598]
["bitfinex-derivatives","ETHF0:USTF0",1761347456210,12.7469529,3930.7,3929.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761347456411,3.235,3930.1,3929.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761347456716,12.76330211,3930.1,3929.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761347457416,12.7877529,3930.1,3930.0,0.1292867]
["bitfinex-derivatives","ETHF0:USTF0",1761347457817,12.7877529,3930.1,3930.0,0.0018867]
["bitfinex-derivatives","ETHF0:USTF0",1761347458214,12.7877529,3930.1,3930.0,0.3529867]
["bitfinex-derivatives","ETHF0:USTF0",1761347458914,12.7741529,3930.1,3930.0,0.7031867]
["bitfinex-derivatives","ETHF0:USTF0",1761347459507,12.7877529,3930.1,3930.0,0.4861867]
["bitfinex-derivatives","ETHF0:USTF0",1761347460414,3.8377529,3930.1,3930.0,0.4861867]
["bitfinex-derivatives","ETHF0:USTF0",1761347460714,12.7877529,3930.1,3930.0,0.4861867]
["bitfinex-derivatives","ETHF0:USTF0",1761347460909,3.8241529,3930.1,3930.0,0.4861867]
["bitfinex-derivatives","ETHF0:USTF0",1761347461117,3.8241529,3930.1,3930.0,0.9291867]
["bitfinex-derivatives","ETHF0:USTF0",1761347461318,13.30972487,3930.1,3930.0,0.9291867]
["bitfinex-derivatives","ETHF0:USTF0",1761347461621,14.13972487,3930.1,3930.0,0.9291867]
["bitfinex-derivatives","ETHF0:USTF0",1761347463223,14.12612487,3930.1,3930.0,0.9291867]
["bitfinex-derivatives","ETHF0:USTF0",1761347464424,5.17612487,3930.1,3930.0,0.9291867]
["bitfinex-derivatives","ETHF0:USTF0",1761347464620,14.12612487,3930.1,3930.0,0.9291867]
["bitfinex-derivatives","ETHF0:USTF0",1761347468627,14.15332487,3930.1,3930.0,0.7031867]
["bitfinex-derivatives","ETHF0:USTF0",1761347468827,12.7741529,3930.1,3930.0,0.7031867]
["bitfinex-derivatives","ETHF0:USTF0",1761347469023,12.7741529,3930.1,3930.0,0.9156867]
["bitfinex-derivatives","ETHF0:USTF0",1761347471734,12.7605529,3930.1,3930.0,0.9156867]
["bitfinex-derivatives","ETHF0:USTF0",1761347471926,14.12580785,3930.1,3930.0,0.9156867]
["bitfinex-derivatives","ETHF0:USTF0",1761347472334,12.7605529,3930.1,3930.0,0.9156867]
["bitfinex-derivatives","ETHF0:USTF0",1761347472829,14.11225973,3930.1,3930.0,0.9156867]
["bitfinex-derivatives","ETHF0:USTF0",1761347473434,10.90445973,3930.1,3930.0,0.9156867]
["bitfinex-derivatives","ETHF0:USTF0",1761347474036,0.5891529,3930.1,3930.0,5.9156867]
["bitfinex-derivatives","ETHF0:USTF0",1761347476842,3.10969487,3930.5,3930.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761347477640,8.95,3930.6,3930.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761347488852,9.51032942,3930.6,3930.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761347492952,9.52392942,3930.6,3930.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761347498662,9.51032942,3930.6,3930.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761347499250,9.52382942,3930.6,3930.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761347503363,10.43417305,3930.6,3930.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761347507966,10.44767305,3930.6,3930.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761347525182,9.53732942,3930.6,3930.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761347525381,9.52382942,3930.6,3930.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761347526275,9.52322061,3930.6,3930.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761347528373,0.55972061,3930.6,3930.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761347528577,0.027,3931.4,3931.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761347529377,0.027,3931.4,3931.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761347533984,4.4825,3931.7,3931.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761347534186,4.4825,3931.7,3931.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761347539790,0.0135,3931.7,3931.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761347540493,0.56689238,3931.7,3931.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761347547300,0.58039238,3931.7,3931.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761347551409,0.56689238,3931.7,3931.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761347551801,0.55339238,3931.7,3931.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761347552404,0.0135,3932.1,3932.0,1.39221]
["bitfinex-derivatives","ETHF0:USTF0",1761347552801,0.56768284,3932.1,3932.0,1.39221]
["bitfinex-derivatives","ETHF0:USTF0",1761347553402,0.55418284,3932.1,3932.0,1.39221]
["bitfinex-derivatives","ETHF0:USTF0",1761347553598,0.55418284,3932.1,3932.0,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1761347554000,0.55418284,3932.2,3932.0,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1761347554208,0.55418284,3932.2,3932.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761347554607,0.56799959,3932.4,3932.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761347557516,0.55449959,3932.4,3932.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761347565616,0.0132,3932.2,3932.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761347565807,0.0396,3932.1,3932.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761347566012,0.59256661,3932.1,3932.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761347574529,0.57936661,3932.1,3932.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761347575233,0.57936661,3932.1,3932.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761347580425,0.57936661,3932.1,3931.3,1.37074091]
["bitfinex-derivatives","ETHF0:USTF0",1761347580426,8.78716661,3932.1,3931.3,1.37074091]
["bitfinex-derivatives","ETHF0:USTF0",1761347580742,8.78716661,3932.1,3930.0,0.0018867]
["bitfinex-derivatives","ETHF0:USTF0",1761347580743,0.0135,3930.6,3930.0,0.0018867]
["bitfinex-derivatives","ETHF0:USTF0",1761347580940,3.2078,3930.3,3929.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761347581234,3.2078,3929.8,3929.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761347581438,0.6092147,3929.7,3929.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761347581939,0.61227462,3929.7,3929.6,0.33704445]
["bitfinex-derivatives","ETHF0:USTF0",1761347587839,0.61331238,3929.7,3929.6,0.33704445]
["bitfinex-derivatives","ETHF0:USTF0",1761347589230,0.00305992,3929.7,3929.6,0.33704445]
["bitfinex-derivatives","ETHF0:USTF0",1761347590344,0.00305992,3929.7,3929.6,0.78204445]
["bitfinex-derivatives","ETHF0:USTF0",1761347604458,0.62916037,3929.7,3929.6,0.78204445]
["bitfinex-derivatives","ETHF0:USTF0",1761347609360,1.99253816,3929.7,3929.6,0.78204445]
["bitfinex-derivatives","ETHF0:USTF0",1761347611364,0.62916037,3929.7,3929.6,0.78204445]
["bitfinex-derivatives","ETHF0:USTF0",1761347612468,1.99253816,3929.7,3929.6,0.78204445]
["bitfinex-derivatives","ETHF0:USTF0",1761347619367,2.45051816,3929.7,3929.6,0.78204445]
["bitfinex-derivatives","ETHF0:USTF0",1761347620372,1.08714037,3929.7,3929.6,0.78204445]
["bitfinex-derivatives","ETHF0:USTF0",1761347620564,2.45051816,3929.7,3929.6,0.78204445]
["bitfinex-derivatives","ETHF0:USTF0",1761347621774,1.08714037,3929.7,3929.6,0.78204445]
["bitfinex-derivatives","ETHF0:USTF0",1761347627377,1.82559296,3929.7,3929.6,0.78204445]
["bitfinex-derivatives","ETHF0:USTF0",1761347627577,2.45169341,3929.7,3929.6,0.78204445]
["bitfinex-derivatives","ETHF0:USTF0",1761347628871,1.08714037,3929.7,3929.6,0.78204445]
["bitfinex-derivatives","ETHF0:USTF0",1761347629176,1.08714037,3929.7,3929.6,0.33704445]
["bitfinex-derivatives","ETHF0:USTF0",1761347635778,1.08714037,3929.7,3929.6,0.57104445]
["bitfinex-derivatives","ETHF0:USTF0",1761347637383,4.29494037,3929.7,3929.6,0.57104445]
["bitfinex-derivatives","ETHF0:USTF0",1761347639685,1.08714037,3929.7,3929.6,0.57104445]
["bitfinex-derivatives","ETHF0:USTF0",1761347639889,4.29494037,3929.7,3929.6,0.57104445]
["bitfinex-derivatives","ETHF0:USTF0",1761347640677,4.29494037,3929.7,3929.6,0.79434445]
["bitfinex-derivatives","ETHF0:USTF0",1761347641088,5.65855899,3929.7,3929.6,0.79434445]
["bitfinex-derivatives","ETHF0:USTF0",1761347641290,4.29494037,3929.7,3929.6,0.79434445]
["bitfinex-derivatives","ETHF0:USTF0",1761347651701,5.65897417,3929.7,3929.6,0.79434445]
["bitfinex-derivatives","ETHF0:USTF0",1761347653996,2.45117417,3929.7,3929.6,0.79434445]
["bitfinex-derivatives","ETHF0:USTF0",1761347654197,5.65897417,3929.7,3929.6,0.79434445]
["bitfinex-derivatives","ETHF0:USTF0",1761347655206,4.29494037,3929.7,3929.6,0.79434445]
["bitfinex-derivatives","ETHF0:USTF0",1761347660195,4.29494037,3929.7,3928.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761347660196,0.2145,3928.8,3928.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761347660401,0.45813,3928.5,3928.2,0.50640246]
["bitfinex-derivatives","ETHF0:USTF0",1761347660607,1.08424045,3928.4,3928.2,0.50640246]
["bitfinex-derivatives","ETHF0:USTF0",1761347660808,0.62610045,3928.3,3928.2,0.50640246]
["bitfinex-derivatives","ETHF0:USTF0",1761347661209,0.62610045,3928.3,3928.2,0.5090581]
["bitfinex-derivatives","ETHF0:USTF0",1761347661603,0.62610045,3928.3,3928.2,0.9672181]
["bitfinex-derivatives","ETHF0:USTF0",1761347662202,0.45813,3928.5,3928.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761347662411,1.06347979,3928.5,3928.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761347662704,0.60534979,3928.5,3928.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761347663012,0.45811,3928.7,3928.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761347663509,1.06072018,3928.7,3928.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761347664612,1.27522018,3928.7,3928.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761347670016,1.06072018,3928.7,3928.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761347671117,1.27522018,3928.7,3928.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761347673219,1.06072018,3928.7,3928.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761347674022,1.27522018,3928.7,3928.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761347674415,1.06072018,3928.7,3928.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761347674822,1.27522018,3928.7,3928.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761347677821,4.48302018,3928.7,3928.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761347678323,4.70852018,3928.7,3928.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761347679420,5.01932018,3928.7,3928.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761347690834,5.01932018,3928.7,3928.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761347691532,5.01932018,3928.7,3928.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761347692234,5.01932018,3928.7,3928.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761347693434,1.22015,3928.3,3928.2,0.2710581]
["bitfinex-derivatives","ETHF0:USTF0",1761347693636,1.51196018,3928.3,3928.2,0.4972581]
["bitfinex-derivatives","ETHF0:USTF0",1761347694027,1.51196018,3928.3,3928.2,0.8478581]
["bitfinex-derivatives","ETHF0:USTF0",1761347697137,1.82276018,3928.3,3928.2,0.0469581]
["bitfinex-derivatives","ETHF0:USTF0",1761347697429,0.68757,3928.2,3928.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761347697737,1.82218018,3928.2,3928.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761347698333,1.82218018,3928.2,3928.1,0.80449104]
["bitfinex-derivatives","ETHF0:USTF0",1761347698643,1.82218018,3928.2,3928.1,0.57909104]
["bitfinex-derivatives","ETHF0:USTF0",1761347702239,1.82218018,3928.2,3928.1,0.80449104]
["bitfinex-derivatives","ETHF0:USTF0",1761347705438,1.82218018,3928.2,3928.1,0.57909104]
["bitfinex-derivatives","ETHF0:USTF0",1761347705639,1.82218018,3928.2,3928.1,0.34579104]
["bitfinex-derivatives","ETHF0:USTF0",1761347706942,1.82218018,3928.2,3928.1,0.00269104]
["bitfinex-derivatives","ETHF0:USTF0",1761347707246,0.60261018,3928.2,3928.1,0.80449104]
["bitfinex-derivatives","ETHF0:USTF0",1761347713448,1.05901018,3928.2,3928.1,0.80449104]
["bitfinex-derivatives","ETHF0:USTF0",1761347716547,0.60261018,3928.2,3928.1,0.80449104]
["bitfinex-derivatives","ETHF0:USTF0",1761347716750,0.68681,3928.7,3928.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761347716944,0.2287,3928.7,3928.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761347717138,3.2078,3928.8,3928.6,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1761347717452,3.4365,3928.8,3928.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761347719453,3.9751,3928.8,3928.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761347719657,3.9751,3928.8,3928.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761347720050,3.9751,3928.8,3928.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761347720051,0.7673,3928.6,3928.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761347720448,0.7673,3928.3,3928.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761347720649,0.7673,3928.3,3928.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761347727155,0.7673,3928.3,3928.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761347728750,1.36212574,3928.3,3928.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761347732755,1.36212574,3928.3,3928.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761347733565,1.36212574,3928.3,3928.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761347735058,1.36212574,3928.3,3928.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761347735258,1.36212574,3928.3,3928.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761347735660,0.7673,3928.2,3928.1,0.34969104]
["bitfinex-derivatives","ETHF0:USTF0",1761347735966,1.36212574,3928.2,3928.1,0.34969104]
["bitfinex-derivatives","ETHF0:USTF0",1761347736467,1.36212574,3928.2,3928.1,0.00269104]
["bitfinex-derivatives","ETHF0:USTF0",1761347737666,1.36212574,3928.2,3928.1,0.33369104]
["bitfinex-derivatives","ETHF0:USTF0",1761347738864,1.05122574,3928.2,3928.1,0.79169104]
["bitfinex-derivatives","ETHF0:USTF0",1761347739055,0.82352574,3928.2,3928.1,0.79169104]
["bitfinex-derivatives","ETHF0:USTF0",1761347740963,0.59482574,3928.2,3928.1,0.79169104]
["bitfinex-derivatives","ETHF0:USTF0",1761347741271,0.9085529,3928.5,3928.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761347741272,0.2314,3928.5,3928.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761347741458,0.82650577,3928.5,3928.4,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1761347741769,0.59510577,3928.5,3928.4,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1761347745270,3.2078,3929.2,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761347745271,4.8759529,3929.2,3929.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761347745474,5.46831503,3929.2,3929.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761347746470,5.46831503,3929.2,3929.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761347746873,4.55976213,3929.2,3929.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761347751665,5.46831503,3929.2,3929.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761347752473,4.55976213,3929.2,3929.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761347752865,4.55976213,3929.2,3929.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761347753165,5.46831503,3929.2,3929.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761347756075,5.46831503,3929.2,3929.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761347756272,4.55976213,3929.2,3929.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761347757074,5.46831503,3929.2,3929.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761347757676,2.26051503,3929.2,3929.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761347757873,4.55976213,3929.2,3929.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761347758977,1.35196213,3929.2,3929.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761347759175,2.26051503,3929.2,3929.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761347760378,4.55976213,3929.2,3929.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761347761478,4.55976213,3929.2,3929.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761347768580,5.46831503,3929.2,3929.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761347771377,4.55976213,3929.2,3929.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761347775982,1.35196213,3929.2,3929.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761347777187,1.04126213,3929.2,3929.1,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1761347777391,0.56542804,3929.5,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761347777580,0.21825992,3929.7,3929.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761347778381,0.00305992,3929.7,3929.6,1.45856876]
["bitfinex-derivatives","ETHF0:USTF0",1761347781501,0.2152,3930.2,3930.1,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1761347781697,0.7488,3930.5,3930.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761347782484,0.7510491,3930.5,3930.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761347782691,0.4403491,3930.5,3930.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761347792801,0.2174491,3930.5,3930.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761347795097,0.4403491,3930.5,3930.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761347804500,1.0255253,3930.5,3930.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761347805403,1.7940153,3930.5,3930.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761347805701,0.7575,3930.2,3930.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761347806398,1.34336309,3930.2,3930.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761347812904,1.34336309,3930.2,3930.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761347817702,0.2148,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761347817999,0.2148,3929.9,3929.1,1.81286799]
["bitfinex-derivatives","ETHF0:USTF0",1761347818000,0.45804,3929.2,3929.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761347818305,3.66584,3929.2,3929.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761347818506,4.25170309,3929.2,3929.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761347826905,4.25170309,3929.2,3929.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761347830407,3.66584,3929.2,3929.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761347831514,3.2078,3929.2,3929.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761347836020,3.2078,3929.2,3929.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761347836219,3.79084996,3929.2,3929.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761347837318,3.79084996,3929.2,3929.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761347846318,4.24889996,3929.2,3929.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761347846524,4.24889996,3929.2,3929.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761347846918,4.24889996,3929.2,3929.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761347849430,0.45811,3928.6,3928.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761347849728,13.07921662,3928.6,3928.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761347849926,12.75684996,3928.6,3928.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761347854631,3.79084996,3928.6,3928.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761347856223,0.58304996,3928.6,3928.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761347860437,0.58304996,3928.9,3928.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761347860727,8.963,3929.0,3928.5,1.03852]
["bitfinex-derivatives","ETHF0:USTF0",1761347860728,0.58304996,3928.8,3928.5,1.03852]
["bitfinex-derivatives","ETHF0:USTF0",1761347860924,0.58304996,3928.7,3928.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761347861125,0.58304996,3928.7,3928.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761347861520,0.58304996,3928.8,3928.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761347861835,0.58304996,3928.8,3928.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761347862032,0.58304996,3928.8,3928.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761347862238,0.58304996,3929.0,3928.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761347862428,0.58304996,3928.9,3928.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761347862733,3.66586,3929.1,3929.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761347863032,4.25029855,3929.1,3929.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761347863837,1.04249855,3929.1,3929.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761347864043,4.25029855,3929.1,3929.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761347866338,0.58443855,3929.1,3929.0,1.37007]
["bitfinex-derivatives","ETHF0:USTF0",1761347866639,3.2078,3929.6,3929.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761347866939,3.7923467,3929.6,3929.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761347867341,0.5845467,3929.6,3929.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761347868338,3.2078,3930.0,3929.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761347868543,0.58408952,3929.9,3929.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761347869234,0.58408952,3929.9,3929.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761347872846,3.2078,3930.0,3929.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761347873042,3.79118297,3930.0,3929.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761347874247,3.2078,3930.0,3929.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761347875543,0.45793,3930.2,3930.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761347875544,9.41893,3930.2,3930.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761347875847,0.58294669,3930.1,3930.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761347877248,9.41892,3930.3,3930.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761347877445,10.00164652,3930.3,3930.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761347880448,10.00164652,3930.3,3930.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761347883645,13.20944652,3930.3,3930.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761347887447,0.45799,3929.6,3929.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761347887647,13.20851652,3929.6,3929.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761347888045,13.20851652,3929.6,3929.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761347892650,12.75052652,3929.6,3929.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761347892854,0.58272652,3929.5,3929.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761347893062,0.58272652,3929.4,3929.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761347893253,9.54372652,3929.3,3929.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761347893652,10.00175652,3929.3,3929.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761347895546,13.20955652,3929.3,3929.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761347899862,10.00175652,3929.3,3929.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761347900060,13.20955652,3929.3,3929.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761347900358,0.45805,3929.1,3929.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761347900752,1.04077652,3929.1,3929.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761347902561,1.04077652,3929.1,3929.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761347903257,1.04077652,3929.1,3929.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761347903453,1.04077652,3929.1,3929.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761347903653,1.49214314,3929.1,3928.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761347903853,3.6659,3928.7,3928.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761347904058,13.20962652,3928.7,3928.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761347904755,4.24862652,3928.7,3928.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761347904956,13.20962652,3928.7,3928.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761347905354,4.24862652,3928.7,3928.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761347905557,13.21062652,3928.7,3928.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761347905859,3.79052652,3928.7,3928.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761347906064,3.2078,3928.7,3928.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761347907063,3.2078,3929.1,3929.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761347907265,3.78840361,3929.1,3929.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761347910970,0.58060361,3929.1,3929.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761347919273,0.58060361,3929.1,3929.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761347919867,0.58060361,3929.1,3929.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761347920272,3.78840361,3929.1,3929.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761347921476,3.78840361,3929.1,3929.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761347935082,4.69782023,3929.1,3929.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761347936380,1.49002023,3929.1,3929.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761347936579,4.69782023,3929.1,3929.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761347943687,1.49002023,3929.1,3929.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761347948197,0.58060361,3929.1,3929.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761347955695,1.49002023,3929.1,3929.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761347957602,0.58060361,3929.1,3929.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761347958901,3.78840361,3929.1,3929.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761347963907,3.78840361,3929.1,3929.0,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1761347966306,0.58060361,3929.1,3929.0,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1761347973206,3.2078,3929.3,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761347973515,3.2078,3929.7,3929.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761347976912,0.45796,3929.9,3929.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761347977113,3.2078,3929.8,3929.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761347978021,3.2078,3929.8,3929.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761347981022,0.45796,3929.9,3929.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761347981219,3.66576,3929.9,3929.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761347983320,3.2078,3929.9,3929.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761347985327,3.7857333,3929.9,3929.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761347999044,0.5779333,3929.9,3929.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761347999237,3.7857333,3929.9,3929.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761348001735,3.7857333,3929.9,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761348001736,3.7857333,3929.9,3929.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761348001938,0.458,3929.6,3929.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761348002141,0.458,3929.6,3929.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761348002339,0.45802,3929.4,3929.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761348002643,3.66582,3929.4,3929.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761348002845,4.2437533,3929.4,3929.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761348003743,0.45805,3929.1,3929.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761348003938,1.0359833,3929.1,3929.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761348004249,1.0359833,3929.1,3929.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761348010450,1.0359833,3929.1,3929.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761348010844,1.0359833,3929.1,3929.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761348018967,1.0359833,3929.1,3929.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761348021071,0.4581,3928.8,3928.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761348021372,4.2438333,3928.8,3928.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761348021569,0.45813,3928.5,3928.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761348021765,0.45813,3928.5,3928.1,0.00269104]
["bitfinex-derivatives","ETHF0:USTF0",1761348021766,9.5349333,3928.4,3928.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761348021960,12.7427333,3928.4,3928.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761348031072,3.7857333,3928.4,3928.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761348031469,3.2078,3928.8,3928.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761348031769,3.2078,3929.4,3929.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761348035879,3.22517361,3929.4,3929.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761348036381,3.24254722,3929.4,3929.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761348036782,0.03474722,3929.4,3929.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761348041679,3.2078,3930.0,3929.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761348042383,3.2078,3930.0,3929.9,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1761348042684,9.41392,3930.3,3930.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761348042884,9.41392,3930.3,3930.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761348043181,0.45792,3930.3,3930.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761348043378,1.03232923,3930.3,3930.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761348043977,1.03232923,3930.3,3930.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761348044781,1.03232923,3930.3,3930.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761348045381,0.57440923,3930.3,3930.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761348045582,3.2078,3930.4,3930.3,1.24551]
["bitfinex-derivatives","ETHF0:USTF0",1761348045803,3.2078,3930.4,3930.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761348049287,0.0022491,3930.5,3930.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761348049486,0.0022491,3930.5,3930.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761348052391,0.0022491,3930.5,3930.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761348053785,0.0022491,3930.5,3930.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761348060387,0.57699815,3930.5,3930.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761348069298,0.57699815,3930.5,3930.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761348072301,0.57699815,3930.5,3930.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761348083106,3.2078,3931.0,3930.9,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1761348083303,3.78367586,3931.0,3930.9,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1761348084106,3.78570305,3931.0,3930.9,1.23381805]
["bitfinex-derivatives","ETHF0:USTF0",1761348087409,0.57790305,3931.0,3930.9,1.23381805]
["bitfinex-derivatives","ETHF0:USTF0",1761348089505,0.00202719,3931.0,3930.9,1.23381805]
["bitfinex-derivatives","ETHF0:USTF0",1761348097822,3.2078,3931.4,3931.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761348098114,3.2078,3931.4,3931.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761348098922,3.20962693,3931.4,3931.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761348099922,0.00182693,3931.4,3931.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761348103020,1.3635425,3932.6,3932.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761348103021,3.2078,3932.2,3932.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761348103226,3.77810825,3932.2,3932.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761348104028,3.7801847,3932.2,3932.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761348105620,0.5723847,3932.2,3932.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761348114119,3.7801847,3932.2,3932.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761348115018,3.78022034,3932.2,3932.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761348121033,3.78022034,3932.2,3932.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761348125939,0.57242034,3932.2,3932.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761348126232,3.78022034,3932.2,3932.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761348136946,3.78022034,3932.2,3932.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761348137443,3.78022034,3932.2,3932.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761348142046,0.57242034,3932.2,3932.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761348142247,1.48105784,3932.2,3932.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761348142942,0.57242034,3932.2,3932.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761348143151,1.48105784,3932.2,3932.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761348143354,0.57242034,3932.2,3932.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761348144443,1.48105784,3932.2,3932.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761348146245,1.48105784,3932.2,3932.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761348149457,0.57242034,3932.2,3931.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761348149646,0.45779,3931.4,3931.3,1.27478294]
["bitfinex-derivatives","ETHF0:USTF0",1761348149952,0.45782,3931.1,3931.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761348150148,1.36786949,3931.1,3931.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761348150346,1.48056969,3931.1,3931.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761348151351,0.57034389,3931.1,3931.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761348156956,0.57034389,3931.1,3931.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761348158459,0.57034389,3931.1,3931.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761348169763,3.77814389,3931.1,3931.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761348176374,0.57034389,3931.1,3931.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761348176674,3.77814389,3931.1,3931.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761348178374,4.68836969,3931.1,3931.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761348179278,3.77814389,3931.1,3931.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761348180377,5.14601338,3931.1,3931.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761348180577,3.77814389,3931.1,3931.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761348181581,3.77814389,3931.1,3931.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761348181772,5.14601338,3931.1,3931.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761348185779,0.45783,3931.0,3930.9,0.00257805]
["bitfinex-derivatives","ETHF0:USTF0",1761348186081,2.395904,3931.0,3930.9,0.34707805]
["bitfinex-derivatives","ETHF0:USTF0",1761348186383,1.02817389,3931.0,3930.9,0.34707805]
["bitfinex-derivatives","ETHF0:USTF0",1761348189578,9.97617389,3931.0,3930.9,0.57607805]
["bitfinex-derivatives","ETHF0:USTF0",1761348191581,11.34276526,3931.0,3930.9,0.57607805]
["bitfinex-derivatives","ETHF0:USTF0",1761348191777,11.34276526,3931.0,3930.9,0.34707805]
["bitfinex-derivatives","ETHF0:USTF0",1761348191982,9.97617389,3931.0,3930.9,0.34707805]
["bitfinex-derivatives","ETHF0:USTF0",1761348193473,13.18397389,3931.0,3930.9,0.34707805]
["bitfinex-derivatives","ETHF0:USTF0",1761348195391,13.18397389,3931.0,3930.9,0.56287805]
["bitfinex-derivatives","ETHF0:USTF0",1761348196490,14.55044223,3931.0,3930.9,0.56287805]
["bitfinex-derivatives","ETHF0:USTF0",1761348197090,13.18397389,3931.0,3930.9,0.56287805]
["bitfinex-derivatives","ETHF0:USTF0",1761348198189,13.18397389,3931.0,3930.9,0.34707805]
["bitfinex-derivatives","ETHF0:USTF0",1761348199192,14.55046107,3931.0,3930.9,0.34707805]
["bitfinex-derivatives","ETHF0:USTF0",1761348200293,13.18397389,3931.0,3930.9,0.34707805]
["bitfinex-derivatives","ETHF0:USTF0",1761348201090,13.18397389,3931.0,3930.9,0.56287805]
["bitfinex-derivatives","ETHF0:USTF0",1761348202397,14.55057473,3931.0,3930.9,0.56287805]
["bitfinex-derivatives","ETHF0:USTF0",1761348203193,5.60257473,3931.0,3930.9,0.56287805]
["bitfinex-derivatives","ETHF0:USTF0",1761348203396,14.55057473,3931.0,3930.9,0.56287805]
["bitfinex-derivatives","ETHF0:USTF0",1761348204289,13.18397389,3931.0,3930.9,0.56287805]
["bitfinex-derivatives","ETHF0:USTF0",1761348213104,9.97617389,3931.0,3930.9,0.56287805]
["bitfinex-derivatives","ETHF0:USTF0",1761348213497,13.18397389,3931.0,3930.9,0.56287805]
["bitfinex-derivatives","ETHF0:USTF0",1761348217807,9.97617389,3931.0,3930.9,0.56287805]
["bitfinex-derivatives","ETHF0:USTF0",1761348218011,13.18397389,3931.0,3930.9,0.56287805]
["bitfinex-derivatives","ETHF0:USTF0",1761348219519,4.23597389,3931.0,3930.9,0.78717805]
["bitfinex-derivatives","ETHF0:USTF0",1761348219714,13.18297389,3931.0,3930.9,0.78717805]
["bitfinex-derivatives","ETHF0:USTF0",1761348221825,4.23597389,3931.0,3930.9,0.78717805]
["bitfinex-derivatives","ETHF0:USTF0",1761348222127,13.18297389,3931.0,3930.9,0.78717805]
["bitfinex-derivatives","ETHF0:USTF0",1761348222521,13.18811362,3931.0,3930.9,0.78717805]
["bitfinex-derivatives","ETHF0:USTF0",1761348223725,14.09963202,3931.0,3930.9,0.78717805]
["bitfinex-derivatives","ETHF0:USTF0",1761348229921,3.78328362,3931.0,3930.9,0.78717805]
["bitfinex-derivatives","ETHF0:USTF0",1761348235936,0.57548362,3931.0,3930.9,0.78717805]
["bitfinex-derivatives","ETHF0:USTF0",1761348244138,0.57516414,3931.0,3930.9,0.44267805]
["bitfinex-derivatives","ETHF0:USTF0",1761348244345,0.57516414,3931.0,3930.9,0.77787805]
["bitfinex-derivatives","ETHF0:USTF0",1761348251353,1.48668254,3931.0,3930.9,0.77787805]
["bitfinex-derivatives","ETHF0:USTF0",1761348251554,4.69448254,3931.0,3930.9,0.77787805]
["bitfinex-derivatives","ETHF0:USTF0",1761348251954,0.57516414,3931.0,3930.9,0.77787805]
["bitfinex-derivatives","ETHF0:USTF0",1761348252157,1.48668254,3931.0,3930.9,0.77787805]
["bitfinex-derivatives","ETHF0:USTF0",1761348252554,0.57516414,3931.0,3930.9,0.77787805]
["bitfinex-derivatives","ETHF0:USTF0",1761348254258,1.48668254,3931.0,3930.9,0.77787805]
["bitfinex-derivatives","ETHF0:USTF0",1761348269378,4.69448254,3931.0,3930.9,0.77787805]
["bitfinex-derivatives","ETHF0:USTF0",1761348275285,3.78296414,3931.0,3930.9,0.77787805]
["bitfinex-derivatives","ETHF0:USTF0",1761348276884,0.57516414,3931.0,3930.9,0.77787805]
["bitfinex-derivatives","ETHF0:USTF0",1761348280390,3.2078,3931.5,3931.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761348280686,3.78242808,3931.5,3931.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761348281079,3.78242808,3931.5,3931.4,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1761348282076,0.9115184,3932.0,3931.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761348282390,3.2078,3932.3,3932.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761348291089,3.66547,3932.4,3932.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761348292690,0.45767,3932.4,3932.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761348292895,3.66547,3932.4,3932.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761348299092,0.45767,3932.4,3932.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761348299387,4.23544904,3932.4,3932.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761348299587,0.57205549,3932.2,3932.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761348311797,3.77985549,3932.2,3932.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761348312998,0.57205549,3932.2,3932.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761348313199,3.77985549,3932.2,3932.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761348315600,0.57205549,3932.2,3932.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761348330407,0.00207645,3932.2,3932.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761348330601,0.57124003,3932.2,3932.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761348340822,10.41875843,3932.2,3932.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761348341021,10.41927346,3932.2,3932.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761348347738,13.62707346,3932.2,3932.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761348348238,14.08313628,3932.2,3932.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761348349241,12.71504003,3932.2,3932.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761348349838,12.71504003,3932.2,3932.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761348350232,13.62663991,3932.2,3932.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761348354144,10.41883991,3932.2,3932.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761348354440,13.62663991,3932.2,3932.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761348354642,1.81891484,3932.9,3932.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761348354944,3.2078,3933.2,3933.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761348355144,3.2078,3933.2,3933.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761348355637,3.209883,3933.2,3933.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761348359153,0.002083,3933.2,3933.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761348382261,0.002083,3933.2,3933.1,1.4753459]
["bitfinex-derivatives","ETHF0:USTF0",1761348383364,0.002083,3933.2,3933.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761348421594,3.2078,3933.6,3933.5,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1761348421903,3.2078,3933.6,3933.5,2.04872367]
["bitfinex-derivatives","ETHF0:USTF0",1761348422094,3.2078,3933.6,3933.5,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1761348422597,3.21039031,3933.6,3933.5,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1761348425194,0.00259031,3933.6,3933.5,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1761348426701,0.00259031,3933.6,3933.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761348427589,0.00259031,3933.6,3933.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761348427800,0.00259031,3933.6,3933.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761348428100,5.9154437,3933.6,3933.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761348428400,6.36531463,3933.6,3933.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761348428906,5.00259031,3933.6,3933.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761348429104,6.37071903,3933.6,3933.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761348429700,1.37071903,3933.6,3933.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761348430803,0.00259031,3933.6,3933.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761348435012,0.00259031,3933.6,3933.5,1.59271903]
["bitfinex-derivatives","ETHF0:USTF0",1761348438911,0.00259031,3933.6,3933.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761348444313,0.9115765,3934.4,3933.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761348444616,3.2078,3934.8,3934.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761348444812,3.2078,3934.8,3934.7,1.59024775]
["bitfinex-derivatives","ETHF0:USTF0",1761348445111,3.2078,3934.8,3934.7,1.93944775]
["bitfinex-derivatives","ETHF0:USTF0",1761348445312,3.21006886,3934.8,3934.7,1.25629596]
["bitfinex-derivatives","ETHF0:USTF0",1761348452920,0.00226886,3934.8,3934.7,1.25629596]
["bitfinex-derivatives","ETHF0:USTF0",1761348466432,0.00226886,3934.8,3934.7,0.35119596]
["bitfinex-derivatives","ETHF0:USTF0",1761348466633,3.21006886,3934.8,3934.7,0.35119596]
["bitfinex-derivatives","ETHF0:USTF0",1761348467133,3.21006886,3934.8,3934.7,0.58169596]
["bitfinex-derivatives","ETHF0:USTF0",1761348469833,3.21006886,3934.8,3934.7,0.80079596]
["bitfinex-derivatives","ETHF0:USTF0",1761348473344,3.21006886,3934.8,3934.7,1.48594371]
["bitfinex-derivatives","ETHF0:USTF0",1761348474051,0.00226886,3934.8,3934.7,0.80079596]
["bitfinex-derivatives","ETHF0:USTF0",1761348474339,0.00226886,3934.8,3934.7,1.71432629]
["bitfinex-derivatives","ETHF0:USTF0",1761348491955,0.00226886,3934.8,3934.7,0.80079596]
["bitfinex-derivatives","ETHF0:USTF0",1761348494955,3.21006886,3934.8,3934.7,0.80079596]
["bitfinex-derivatives","ETHF0:USTF0",1761348501962,0.00226886,3934.8,3934.7,0.80079596]
["bitfinex-derivatives","ETHF0:USTF0",1761348521474,0.00226886,3934.8,3934.7,1.71544331]
["bitfinex-derivatives","ETHF0:USTF0",1761348529269,0.00226886,3934.8,3934.7,0.80079596]
["bitfinex-derivatives","ETHF0:USTF0",1761348530864,0.00226886,3934.8,3934.7,1.25819596]
["bitfinex-derivatives","ETHF0:USTF0",1761348531069,0.00226886,3934.8,3934.7,2.17284331]
["bitfinex-derivatives","ETHF0:USTF0",1761348532879,0.00226886,3934.8,3934.7,1.25819596]
["bitfinex-derivatives","ETHF0:USTF0",1761348536386,0.00226886,3934.8,3934.7,2.17284331]
["bitfinex-derivatives","ETHF0:USTF0",1761348541679,0.00226886,3934.8,3934.7,0.80079596]
["bitfinex-derivatives","ETHF0:USTF0",1761348544397,0.91538204,3934.8,3934.7,0.35119596]
["bitfinex-derivatives","ETHF0:USTF0",1761348544686,0.00226886,3934.8,3934.7,0.35119596]
["bitfinex-derivatives","ETHF0:USTF0",1761348544874,0.00226886,3934.8,3934.7,0.57899596]
["bitfinex-derivatives","ETHF0:USTF0",1761348545188,0.91516191,3934.8,3934.7,0.57899596]
["bitfinex-derivatives","ETHF0:USTF0",1761348545687,0.91516191,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348547988,0.00226886,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348558597,3.21006886,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348569206,4.12296191,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348571809,0.91516191,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348572000,4.12296191,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348576710,13.05096191,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348583222,12.13806886,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348583721,13.05096191,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348585326,12.13806886,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348585625,13.05096191,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348586526,9.84316191,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348586825,13.05096191,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348589024,4.12296191,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348589224,12.13806886,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348593833,8.93026886,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348594027,12.13806886,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348595636,8.93026886,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348595937,12.13806886,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348598940,8.93026886,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348599142,12.13806886,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348599439,3.21006886,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348608049,3.21006886,3934.8,3934.7,1.72194331]
["bitfinex-derivatives","ETHF0:USTF0",1761348608050,0.00226886,3934.8,3934.7,1.72194331]
["bitfinex-derivatives","ETHF0:USTF0",1761348608945,0.00226886,3934.8,3934.7,0.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1761348609148,3.2078,3935.2,3935.1,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1761348609351,3.2078,3935.2,3935.1,2.14685413]
["bitfinex-derivatives","ETHF0:USTF0",1761348610248,0.00252938,3935.2,3935.1,2.14685413]
["bitfinex-derivatives","ETHF0:USTF0",1761348611245,0.00252938,3935.2,3935.1,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1761348617355,0.00252938,3935.2,3935.1,1.91703757]
["bitfinex-derivatives","ETHF0:USTF0",1761348620661,0.00252938,3935.2,3935.1,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1761348621461,0.00252938,3935.2,3935.1,1.91689857]
["bitfinex-derivatives","ETHF0:USTF0",1761348622163,0.00252938,3935.2,3935.1,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1761348627962,0.00252938,3935.2,3935.1,10.15825]
["bitfinex-derivatives","ETHF0:USTF0",1761348631362,0.00252938,3935.2,3935.1,11.52958433]
["bitfinex-derivatives","ETHF0:USTF0",1761348634664,0.00252938,3935.2,3935.1,10.15825]
["bitfinex-derivatives","ETHF0:USTF0",1761348640065,0.00252938,3935.2,3935.1,11.9875447]
["bitfinex-derivatives","ETHF0:USTF0",1761348640554,0.4572,3936.4,3936.0,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761348640756,0.4572,3936.4,3936.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761348641271,0.4572,3936.4,3936.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761348641765,0.00195735,3936.4,3936.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761348644065,3.20975735,3936.4,3936.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761348646167,3.20975735,3936.4,3936.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761348648171,3.20975735,3936.4,3936.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761348653275,4.1226504,3936.4,3936.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761348655671,0.9148504,3936.4,3936.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761348655872,4.1226504,3936.4,3936.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761348656973,5.2656704,3936.4,3936.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761348657276,0.45724,3936.1,3936.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761348659878,5.45724,3936.1,3936.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761348661079,0.45724,3936.1,3936.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761348661968,0.45724,3936.1,3936.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761348662983,3.66504,3936.1,3936.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761348663380,3.2078,3936.1,3936.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761348669582,3.2078,3936.1,3936.0,1.57975881]
["bitfinex-derivatives","ETHF0:USTF0",1761348672584,3.2078,3936.1,3936.0,1.80824337]
["bitfinex-derivatives","ETHF0:USTF0",1761348674386,0.00195735,3936.4,3936.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761348674584,0.00195735,3936.4,3936.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761348674983,0.00195735,3936.4,3936.3,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761348676188,0.00195735,3936.4,3936.3,1.92307191]
["bitfinex-derivatives","ETHF0:USTF0",1761348677486,0.00195735,3936.4,3936.3,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761348686991,0.00195735,3936.4,3936.3,1.43650641]
["bitfinex-derivatives","ETHF0:USTF0",1761348687196,3.2078,3936.5,3936.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761348687490,3.2078,3936.5,3936.4,1.69306613]
["bitfinex-derivatives","ETHF0:USTF0",1761348688086,0.00323928,3936.5,3936.4,6.81286613]
["bitfinex-derivatives","ETHF0:USTF0",1761348688291,3.2078,3937.4,3937.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761348689390,3.21059274,3937.4,3937.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761348692000,0.00279274,3937.4,3937.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761348693905,0.34249274,3937.4,3937.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761348694400,0.55449274,3937.4,3937.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761348694606,0.77949274,3937.4,3937.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761348696901,0.55449274,3937.4,3937.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761348698908,0.55449274,3937.4,3937.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761348700903,0.77949274,3937.4,3937.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761348701304,0.77949274,3937.4,3937.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761348703113,0.77949274,3937.4,3937.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761348704911,0.77949274,3937.4,3937.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761348707004,0.77949274,3937.4,3937.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761348709014,0.77949274,3937.4,3937.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761348710009,0.77949274,3937.4,3937.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761348710916,0.77949274,3937.4,3937.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761348711211,0.55449274,3937.4,3937.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761348711417,0.77389274,3937.4,3937.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761348713311,0.77389274,3937.4,3937.3,1.47689986]
["bitfinex-derivatives","ETHF0:USTF0",1761348714305,0.77389274,3937.4,3937.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761348715410,0.77389274,3937.4,3937.3,1.70486649]
["bitfinex-derivatives","ETHF0:USTF0",1761348717312,0.77389274,3937.4,3937.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761348719520,0.55449274,3937.4,3937.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761348722223,0.00279274,3937.4,3937.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761348722423,0.34519274,3937.4,3937.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761348722721,0.56149274,3937.4,3937.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761348727722,0.34519274,3937.4,3937.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761348730336,0.34519274,3937.4,3937.3,2.16079973]
["bitfinex-derivatives","ETHF0:USTF0",1761348730830,0.00279274,3937.4,3937.3,2.16079973]
["bitfinex-derivatives","ETHF0:USTF0",1761348731630,0.34679274,3937.4,3937.3,2.16079973]
["bitfinex-derivatives","ETHF0:USTF0",1761348732626,0.57329274,3937.4,3937.3,2.16079973]
["bitfinex-derivatives","ETHF0:USTF0",1761348732825,0.80449274,3937.4,3937.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761348733023,0.80449274,3937.4,3937.0,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761348733024,0.5752,3937.2,3937.1,2.05031973]
["bitfinex-derivatives","ETHF0:USTF0",1761348733230,0.8017,3937.2,3937.1,10.96931973]
["bitfinex-derivatives","ETHF0:USTF0",1761348733522,0.8017,3937.2,3937.1,11.52771973]
["bitfinex-derivatives","ETHF0:USTF0",1761348734339,0.00279274,3937.4,3937.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761348734536,0.22929274,3937.4,3937.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761348734928,0.57329274,3937.4,3937.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761348735131,0.80449274,3937.4,3937.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761348736036,0.80449274,3937.4,3937.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761348737434,0.80449274,3937.4,3937.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761348741636,0.57329274,3937.4,3937.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761348742342,0.34679274,3937.4,3937.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761348748745,0.57329274,3937.4,3937.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761348748946,0.34679274,3937.4,3937.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761348749850,0.80449274,3937.4,3937.3,9.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761348751952,0.80449274,3937.4,3937.3,9.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761348752445,0.80449274,3937.4,3937.3,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761348753046,0.57329274,3937.4,3937.3,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761348753947,0.34679274,3937.4,3937.3,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761348755952,0.57329274,3937.4,3937.3,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761348758364,0.34679274,3937.4,3937.3,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761348764574,0.34679274,3937.4,3937.3,11.07059973]
["bitfinex-derivatives","ETHF0:USTF0",1761348765274,0.00279274,3937.4,3937.3,11.07059973]
["bitfinex-derivatives","ETHF0:USTF0",1761348768576,0.00279274,3937.4,3937.3,14.27839973]
["bitfinex-derivatives","ETHF0:USTF0",1761348773678,0.00279274,3937.4,3937.3,11.07059973]
["bitfinex-derivatives","ETHF0:USTF0",1761348773877,0.00279274,3937.4,3937.3,14.27839973]
["bitfinex-derivatives","ETHF0:USTF0",1761348775380,0.33229274,3937.4,3937.3,14.27839973]
["bitfinex-derivatives","ETHF0:USTF0",1761348776082,0.33229274,3937.4,3937.3,11.07059973]
["bitfinex-derivatives","ETHF0:USTF0",1761348776274,0.33229274,3937.4,3937.3,14.27839973]
["bitfinex-derivatives","ETHF0:USTF0",1761348776679,0.00279274,3937.4,3937.3,14.27839973]
["bitfinex-derivatives","ETHF0:USTF0",1761348777477,0.00279274,3937.4,3937.3,12.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761348778283,0.00279274,3937.4,3937.3,14.73605661]
["bitfinex-derivatives","ETHF0:USTF0",1761348779985,0.00279274,3937.4,3937.3,12.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761348781279,0.00279274,3937.4,3937.3,14.73471252]
["bitfinex-derivatives","ETHF0:USTF0",1761348781881,0.00279274,3937.4,3937.3,12.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761348782179,0.00279274,3937.4,3937.3,14.73415709]
["bitfinex-derivatives","ETHF0:USTF0",1761348782384,0.3532,3937.8,3937.7,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1761348782584,0.3532,3937.8,3937.7,13.35395]
["bitfinex-derivatives","ETHF0:USTF0",1761348782786,0.022,3937.8,3937.7,13.35395]
["bitfinex-derivatives","ETHF0:USTF0",1761348783378,0.02465815,3937.8,3937.7,13.35618845]
["bitfinex-derivatives","ETHF0:USTF0",1761348792187,0.02465815,3937.8,3937.7,13.35518845]
["bitfinex-derivatives","ETHF0:USTF0",1761348794188,0.02465815,3937.8,3937.7,4.43818845]
["bitfinex-derivatives","ETHF0:USTF0",1761348794390,0.02465815,3937.8,3937.7,13.35518845]
["bitfinex-derivatives","ETHF0:USTF0",1761348796885,0.02465815,3937.8,3937.7,10.14738845]
["bitfinex-derivatives","ETHF0:USTF0",1761348797090,0.02465815,3937.8,3937.7,13.35518845]
["bitfinex-derivatives","ETHF0:USTF0",1761348803895,0.02465815,3937.8,3937.7,4.43818845]
["bitfinex-derivatives","ETHF0:USTF0",1761348804096,0.02465815,3937.8,3937.7,13.35418845]
["bitfinex-derivatives","ETHF0:USTF0",1761348807283,0.02465815,3937.8,3937.7,15.17764639]
["bitfinex-derivatives","ETHF0:USTF0",1761348812102,0.02465815,3937.8,3937.7,6.26164639]
["bitfinex-derivatives","ETHF0:USTF0",1761348812294,0.02465815,3937.8,3937.7,15.17764639]
["bitfinex-derivatives","ETHF0:USTF0",1761348812994,0.02465815,3937.8,3937.7,13.35418845]
["bitfinex-derivatives","ETHF0:USTF0",1761348813196,0.02465815,3937.8,3937.7,15.17904325]
["bitfinex-derivatives","ETHF0:USTF0",1761348813399,0.02465815,3937.8,3937.7,13.35418845]
["bitfinex-derivatives","ETHF0:USTF0",1761348814391,0.34655815,3937.8,3937.7,13.35418845]
["bitfinex-derivatives","ETHF0:USTF0",1761348814695,0.02465815,3937.8,3937.7,13.35418845]
["bitfinex-derivatives","ETHF0:USTF0",1761348818003,0.59125815,3937.8,3937.7,4.43818845]
["bitfinex-derivatives","ETHF0:USTF0",1761348818203,0.59125815,3937.8,3937.7,13.35418845]
["bitfinex-derivatives","ETHF0:USTF0",1761348818806,0.36065815,3937.8,3937.7,13.35418845]
["bitfinex-derivatives","ETHF0:USTF0",1761348819405,0.02465815,3937.8,3937.7,13.35418845]
["bitfinex-derivatives","ETHF0:USTF0",1761348823199,0.36065815,3937.8,3937.7,13.35418845]
["bitfinex-derivatives","ETHF0:USTF0",1761348823605,0.02465815,3937.8,3937.7,13.35418845]
["bitfinex-derivatives","ETHF0:USTF0",1761348824504,0.36065815,3937.8,3937.7,13.35418845]
["bitfinex-derivatives","ETHF0:USTF0",1761348825613,0.36065815,3937.8,3937.7,15.17897529]
["bitfinex-derivatives","ETHF0:USTF0",1761348825909,0.36065815,3937.8,3937.7,13.35418845]
["bitfinex-derivatives","ETHF0:USTF0",1761348826307,0.80835815,3937.8,3937.7,15.17900704]
["bitfinex-derivatives","ETHF0:USTF0",1761348826500,0.80835815,3937.8,3937.7,14.84730704]
["bitfinex-derivatives","ETHF0:USTF0",1761348826903,0.80835815,3937.8,3937.7,13.02248845]
["bitfinex-derivatives","ETHF0:USTF0",1761348827802,0.80835815,3937.8,3937.7,13.35858845]
["bitfinex-derivatives","ETHF0:USTF0",1761348829713,0.80835815,3937.8,3937.7,13.02248845]
["bitfinex-derivatives","ETHF0:USTF0",1761348829905,0.80835815,3937.8,3937.7,13.35858845]
["bitfinex-derivatives","ETHF0:USTF0",1761348831609,0.80835815,3937.8,3937.7,12.80668845]
["bitfinex-derivatives","ETHF0:USTF0",1761348831810,0.58915815,3937.8,3937.7,13.37258845]
["bitfinex-derivatives","ETHF0:USTF0",1761348840223,0.58915815,3937.8,3937.7,10.16478845]
["bitfinex-derivatives","ETHF0:USTF0",1761348840523,0.58915815,3937.8,3937.7,13.37258845]
["bitfinex-derivatives","ETHF0:USTF0",1761348841224,0.36065815,3937.8,3937.7,13.37258845]
["bitfinex-derivatives","ETHF0:USTF0",1761348841432,0.02465815,3937.8,3937.7,13.37258845]
["bitfinex-derivatives","ETHF0:USTF0",1761348842824,0.02465815,3937.8,3937.7,15.19740704]
["bitfinex-derivatives","ETHF0:USTF0",1761348844126,0.56835815,3937.8,3937.7,15.19740704]
["bitfinex-derivatives","ETHF0:USTF0",1761348852641,0.02465815,3937.8,3937.7,15.19740704]
["bitfinex-derivatives","ETHF0:USTF0",1761348853132,0.35415815,3937.8,3937.7,15.19740704]
["bitfinex-derivatives","ETHF0:USTF0",1761348855345,0.35415815,3937.8,3937.7,11.98960704]
["bitfinex-derivatives","ETHF0:USTF0",1761348855547,0.35415815,3937.8,3937.7,15.19740704]
["bitfinex-derivatives","ETHF0:USTF0",1761348856046,0.02465815,3937.8,3937.7,15.19740704]
["bitfinex-derivatives","ETHF0:USTF0",1761348856544,0.35415815,3937.8,3937.7,15.19740704]
["bitfinex-derivatives","ETHF0:USTF0",1761348858948,0.57315815,3937.8,3937.7,13.37258845]
["bitfinex-derivatives","ETHF0:USTF0",1761348860151,0.79135815,3937.8,3937.7,13.37258845]
["bitfinex-derivatives","ETHF0:USTF0",1761348860358,0.79135815,3937.8,3937.7,13.03648845]
["bitfinex-derivatives","ETHF0:USTF0",1761348861254,0.79135815,3937.8,3937.7,13.38358845]
["bitfinex-derivatives","ETHF0:USTF0",1761348871459,0.79135815,3937.8,3937.7,4.46858845]
["bitfinex-derivatives","ETHF0:USTF0",1761348871752,0.79135815,3937.8,3937.7,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1761348872752,0.79135815,3937.8,3937.7,0.22013845]
["bitfinex-derivatives","ETHF0:USTF0",1761348874056,0.79135815,3937.8,3937.7,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1761348879558,1.25949,3937.4,3937.3,0.81680548]
["bitfinex-derivatives","ETHF0:USTF0",1761348879762,0.8024,3937.3,3937.2,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761348880555,0.8024,3937.3,3937.2,8.918166]
["bitfinex-derivatives","ETHF0:USTF0",1761348883364,0.8024,3937.3,3937.2,0.003166]
["bitfinex-derivatives","ETHF0:USTF0",1761348890069,0.3466,3937.2,3936.5,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761348890272,0.8024,3936.6,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761348890769,0.8024,3936.6,3936.5,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761348891169,0.8024,3936.6,3936.5,3.44406438]
["bitfinex-derivatives","ETHF0:USTF0",1761348892768,0.8024,3936.6,3936.5,0.00246438]
["bitfinex-derivatives","ETHF0:USTF0",1761348895171,0.4558,3936.2,3936.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1761348895376,0.8024,3936.2,3936.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1761348895876,1.25963,3936.2,3936.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1761348896267,0.8024,3935.4,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761348896769,0.8024,3935.4,3935.3,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761348896964,0.4558,3935.2,3935.1,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1761348897172,0.1371,3935.0,3934.9,3.89897]
["bitfinex-derivatives","ETHF0:USTF0",1761348897475,0.94279715,3935.0,3934.9,3.44488806]
["bitfinex-derivatives","ETHF0:USTF0",1761348898376,0.94279715,3935.0,3934.9,3.99168806]
["bitfinex-derivatives","ETHF0:USTF0",1761348899275,0.94279715,3935.0,3934.9,3.67178806]
["bitfinex-derivatives","ETHF0:USTF0",1761348900076,0.94279715,3935.0,3934.9,0.46398806]
["bitfinex-derivatives","ETHF0:USTF0",1761348901172,0.94279715,3935.0,3934.9,0.78388806]
["bitfinex-derivatives","ETHF0:USTF0",1761348902274,0.00329715,3935.0,3934.9,0.78388806]
["bitfinex-derivatives","ETHF0:USTF0",1761348902474,0.00329715,3935.0,3934.9,3.99168806]
["bitfinex-derivatives","ETHF0:USTF0",1761348903069,0.7828,3935.7,3935.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761348903877,0.7828,3935.7,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761348904084,0.9121,3935.5,3935.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761348904384,0.9121,3935.5,3935.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761348908574,0.3419,3935.5,3935.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761348913879,0.3247,3935.4,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761348914083,0.3247,3935.4,3935.3,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1761348914284,0.5403,3935.4,3935.3,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1761348917187,0.7658,3935.4,3935.3,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1761348917378,0.7658,3935.4,3935.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761348919094,0.3247,3935.3,3935.1,0.909289]
["bitfinex-derivatives","ETHF0:USTF0",1761348919281,0.1328,3935.0,3934.9,4.10575806]
["bitfinex-derivatives","ETHF0:USTF0",1761348919487,0.8986,3935.0,3934.9,13.38675806]
["bitfinex-derivatives","ETHF0:USTF0",1761348922390,0.8986,3935.0,3934.9,14.75664487]
["bitfinex-derivatives","ETHF0:USTF0",1761348924291,0.8986,3935.0,3934.9,13.38675806]
["bitfinex-derivatives","ETHF0:USTF0",1761348928485,0.5403,3935.0,3934.9,13.38675806]
["bitfinex-derivatives","ETHF0:USTF0",1761348929289,0.5403,3935.4,3935.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761348929490,0.5403,3935.4,3935.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761348930391,0.00327869,3935.7,3935.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761348930392,0.3247,3935.6,3935.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761348930690,0.00327869,3935.7,3935.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761348930691,0.76907869,3935.7,3935.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761348930993,0.76907869,3935.7,3935.6,1.6929096]
["bitfinex-derivatives","ETHF0:USTF0",1761348931194,0.76907869,3935.7,3935.6,1.3509096]
["bitfinex-derivatives","ETHF0:USTF0",1761348931991,0.76907869,3935.7,3935.6,1.6929096]
["bitfinex-derivatives","ETHF0:USTF0",1761348934398,0.54357869,3935.7,3935.6,1.6929096]
["bitfinex-derivatives","ETHF0:USTF0",1761348935198,0.32797869,3935.7,3935.6,1.6929096]
["bitfinex-derivatives","ETHF0:USTF0",1761348936989,0.54357869,3935.7,3935.6,1.6929096]
["bitfinex-derivatives","ETHF0:USTF0",1761348938600,0.76907869,3935.7,3935.6,10.2859096]
["bitfinex-derivatives","ETHF0:USTF0",1761348939002,0.76907869,3935.7,3935.6,10.6082096]
["bitfinex-derivatives","ETHF0:USTF0",1761348950105,0.54357869,3935.7,3935.6,10.6082096]
["bitfinex-derivatives","ETHF0:USTF0",1761348951806,0.32797869,3935.7,3935.6,10.6082096]
["bitfinex-derivatives","ETHF0:USTF0",1761348952106,0.00327869,3935.7,3935.6,9.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761348955514,0.32987869,3935.7,3935.6,9.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761348956611,0.00327869,3935.7,3935.6,9.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761348958413,0.34107869,3935.7,3935.6,11.06515137]
["bitfinex-derivatives","ETHF0:USTF0",1761348958714,0.57217869,3935.7,3935.6,9.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761348963226,0.34107869,3935.7,3935.6,9.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761348969526,0.57217869,3935.7,3935.6,9.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761348978841,0.57217869,3935.7,3935.6,11.06515137]
["bitfinex-derivatives","ETHF0:USTF0",1761348979143,0.34107869,3935.7,3935.6,11.06515137]
["bitfinex-derivatives","ETHF0:USTF0",1761348979844,0.00327869,3935.7,3935.6,11.06515137]
["bitfinex-derivatives","ETHF0:USTF0",1761348987645,3.5441,3936.4,3935.6,9.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761348987850,3.5441,3936.4,3936.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761348988245,0.3363,3936.4,3936.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761348988753,0.33956804,3936.4,3936.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761348992353,0.00326804,3936.4,3936.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761348992651,0.00326804,3936.4,3936.3,9.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761348993556,0.3363,3936.3,3936.2,0.91221741]
["bitfinex-derivatives","ETHF0:USTF0",1761348993756,0.7645,3936.2,3936.1,1.12781741]
["bitfinex-derivatives","ETHF0:USTF0",1761348995159,0.7645,3936.2,3936.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761349000262,0.7645,3936.2,3936.0,0.91221741]
["bitfinex-derivatives","ETHF0:USTF0",1761349000561,0.7878,3935.9,3935.8,10.06871741]
["bitfinex-derivatives","ETHF0:USTF0",1761349002067,0.7878,3935.9,3935.8,1.14571741]
["bitfinex-derivatives","ETHF0:USTF0",1761349007160,0.7878,3935.9,3935.8,1.37231741]
["bitfinex-derivatives","ETHF0:USTF0",1761349007370,0.7878,3935.9,3935.8,1.71231741]
["bitfinex-derivatives","ETHF0:USTF0",1761349007664,0.7878,3935.9,3935.8,1.37231741]
["bitfinex-derivatives","ETHF0:USTF0",1761349008476,0.7878,3935.9,3935.8,1.71231741]
["bitfinex-derivatives","ETHF0:USTF0",1761349017085,0.7878,3935.9,3935.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761349018789,0.5616,3935.9,3935.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761349019086,0.3453,3935.9,3935.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761349019890,0.5779,3935.9,3935.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761349023987,0.8051,3935.9,3935.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761349028098,0.8051,3935.9,3935.8,2.1708159]
["bitfinex-derivatives","ETHF0:USTF0",1761349040202,0.3453,3935.9,3935.8,2.1708159]
["bitfinex-derivatives","ETHF0:USTF0",1761349040404,0.3346,3936.1,3936.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761349042505,0.3346,3936.1,3936.0,9.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761349043805,0.5608,3936.1,3936.0,9.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761349052210,0.5608,3936.1,3936.0,10.6245061]
["bitfinex-derivatives","ETHF0:USTF0",1761349062518,0.5608,3936.1,3936.0,9.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761349063616,0.7875,3936.1,3936.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761349063823,0.00326804,3936.4,3935.9,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761349063824,0.6737,3936.0,3935.9,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761349064121,0.9004,3936.0,3935.9,9.3824]
["bitfinex-derivatives","ETHF0:USTF0",1761349064323,0.9004,3936.0,3935.9,9.7244]
["bitfinex-derivatives","ETHF0:USTF0",1761349065021,0.9004,3936.0,3935.9,9.3824]
["bitfinex-derivatives","ETHF0:USTF0",1761349066123,0.9004,3936.0,3935.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761349067810,0.9004,3936.0,3935.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761349068421,0.9004,3936.0,3935.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761349069325,0.9004,3936.0,3935.9,1.37371323]
["bitfinex-derivatives","ETHF0:USTF0",1761349070721,1.35765,3936.0,3935.9,0.91331323]
["bitfinex-derivatives","ETHF0:USTF0",1761349070921,0.9004,3936.0,3935.9,1.14221323]
["bitfinex-derivatives","ETHF0:USTF0",1761349074127,0.9004,3936.0,3935.9,1.71571323]
["bitfinex-derivatives","ETHF0:USTF0",1761349081339,0.9004,3936.0,3935.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761349081637,0.9004,3936.0,3935.9,1.7156892]
["bitfinex-derivatives","ETHF0:USTF0",1761349082335,0.9004,3936.0,3935.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761349083637,0.9004,3936.0,3935.9,1.71571141]
["bitfinex-derivatives","ETHF0:USTF0",1761349085044,0.9004,3936.0,3935.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761349087037,0.34566804,3936.4,3936.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761349087343,0.79576804,3936.4,3936.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761349087533,0.79576804,3936.4,3936.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761349089132,0.79576804,3936.4,3936.3,1.14687956]
["bitfinex-derivatives","ETHF0:USTF0",1761349089737,0.79576804,3936.4,3936.3,1.38017956]
["bitfinex-derivatives","ETHF0:USTF0",1761349090339,0.79576804,3936.4,3936.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761349091841,0.57856804,3936.4,3936.3,1.72057956]
["bitfinex-derivatives","ETHF0:USTF0",1761349093245,0.57856804,3936.4,3936.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761349093844,0.79766804,3936.4,3936.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761349094143,0.79766804,3936.4,3936.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761349094842,0.79766804,3936.4,3936.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761349098644,0.7788,3936.2,3936.1,1.13957956]
["bitfinex-derivatives","ETHF0:USTF0",1761349098947,0.7788,3936.2,3936.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761349104542,0.348,3936.1,3935.9,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1761349104747,0.9167,3936.0,3935.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761349106549,0.9167,3936.0,3935.9,1.37287956]
["bitfinex-derivatives","ETHF0:USTF0",1761349106738,0.9167,3936.0,3935.9,1.71327956]
["bitfinex-derivatives","ETHF0:USTF0",1761349119469,0.6976,3936.0,3935.9,1.71327956]
["bitfinex-derivatives","ETHF0:USTF0",1761349119674,0.5597,3936.0,3935.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761349123976,0.348,3936.0,3935.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761349124277,0.348,3936.0,3935.9,9.7192]
["bitfinex-derivatives","ETHF0:USTF0",1761349128372,0.348,3936.0,3935.9,11.08890635]
["bitfinex-derivatives","ETHF0:USTF0",1761349146694,0.5623,3936.0,3935.9,11.08890635]
["bitfinex-derivatives","ETHF0:USTF0",1761349147691,0.5623,3936.0,3935.9,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761349147692,0.9221,3936.0,3935.9,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761349147881,0.3282,3935.9,3935.7,5.15040635]
["bitfinex-derivatives","ETHF0:USTF0",1761349148189,1.22349,3935.7,3935.5,0.91370818]
["bitfinex-derivatives","ETHF0:USTF0",1761349148494,0.9008,3935.5,3935.4,0.91370818]
["bitfinex-derivatives","ETHF0:USTF0",1761349148886,0.9008,3935.5,3935.3,0.91370818]
["bitfinex-derivatives","ETHF0:USTF0",1761349148887,0.7662,3935.4,3935.3,0.91370818]
["bitfinex-derivatives","ETHF0:USTF0",1761349149084,0.99833,3935.3,3935.2,0.91370818]
["bitfinex-derivatives","ETHF0:USTF0",1761349149288,0.7662,3935.3,3935.2,0.91370818]
["bitfinex-derivatives","ETHF0:USTF0",1761349149483,0.7662,3935.3,3935.0,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761349149484,0.3282,3935.2,3935.0,0.91370818]
["bitfinex-derivatives","ETHF0:USTF0",1761349149683,0.9008,3935.0,3934.9,0.91699624]
["bitfinex-derivatives","ETHF0:USTF0",1761349150085,1.35817,3935.0,3934.9,0.00328806]
["bitfinex-derivatives","ETHF0:USTF0",1761349150991,0.9008,3935.0,3934.9,0.00328806]
["bitfinex-derivatives","ETHF0:USTF0",1761349157300,0.9008,3935.0,3934.9,0.23178806]
["bitfinex-derivatives","ETHF0:USTF0",1761349158191,0.9008,3935.0,3934.9,0.00328806]
["bitfinex-derivatives","ETHF0:USTF0",1761349164398,4.1086,3935.0,3934.9,0.00328806]
["bitfinex-derivatives","ETHF0:USTF0",1761349164601,0.7662,3934.3,3934.2,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1761349165604,0.7662,3934.3,3934.2,0.79518421]
["bitfinex-derivatives","ETHF0:USTF0",1761349169808,0.7662,3934.3,3934.2,0.45078421]
["bitfinex-derivatives","ETHF0:USTF0",1761349171316,0.7662,3934.3,3934.2,0.79518421]
["bitfinex-derivatives","ETHF0:USTF0",1761349172017,0.7662,3934.3,3934.2,0.23028421]
["bitfinex-derivatives","ETHF0:USTF0",1761349172709,0.7662,3934.3,3934.2,0.45078421]
["bitfinex-derivatives","ETHF0:USTF0",1761349174910,0.7662,3934.3,3934.2,0.00178421]
["bitfinex-derivatives","ETHF0:USTF0",1761349175113,0.1346,3934.5,3933.6,0.91370818]
["bitfinex-derivatives","ETHF0:USTF0",1761349175114,0.3282,3933.7,3933.6,0.91370818]
["bitfinex-derivatives","ETHF0:USTF0",1761349175305,0.9008,3933.5,3933.4,0.91370818]
["bitfinex-derivatives","ETHF0:USTF0",1761349175712,0.9008,3933.5,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761349176013,0.3282,3933.3,3933.0,1.70710818]
["bitfinex-derivatives","ETHF0:USTF0",1761349176214,0.7662,3933.2,3933.1,0.23057323]
["bitfinex-derivatives","ETHF0:USTF0",1761349178017,0.32948408,3933.5,3933.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761349178218,0.32948408,3933.5,3933.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761349178406,0.69078408,3933.5,3933.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761349178611,0.90948408,3933.5,3933.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761349179016,0.90948408,3933.5,3933.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761349179215,0.556,3933.2,3933.1,2.14866141]
["bitfinex-derivatives","ETHF0:USTF0",1761349179519,0.7747,3933.2,3933.1,2.14866141]
["bitfinex-derivatives","ETHF0:USTF0",1761349181314,0.7747,3933.2,3933.1,0.00207323]
["bitfinex-derivatives","ETHF0:USTF0",1761349181716,3.9825,3933.2,3933.1,0.00207323]
["bitfinex-derivatives","ETHF0:USTF0",1761349197340,0.4475,3932.6,3932.5,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1761349197638,0.7747,3932.6,3932.5,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1761349198338,0.7747,3932.6,3932.5,1.23573098]
["bitfinex-derivatives","ETHF0:USTF0",1761349198942,0.7747,3932.6,3932.5,0.77808098]
["bitfinex-derivatives","ETHF0:USTF0",1761349202133,0.7747,3932.6,3932.5,0.45668098]
["bitfinex-derivatives","ETHF0:USTF0",1761349204153,0.7747,3932.6,3932.5,0.00278098]
["bitfinex-derivatives","ETHF0:USTF0",1761349205248,0.7747,3932.6,3932.5,0.91648916]
["bitfinex-derivatives","ETHF0:USTF0",1761349205854,0.7747,3932.6,3932.5,0.00278098]
["bitfinex-derivatives","ETHF0:USTF0",1761349206146,0.7747,3932.6,3932.5,0.91648916]
["bitfinex-derivatives","ETHF0:USTF0",1761349206342,0.7747,3932.6,3932.5,0.00278098]
["bitfinex-derivatives","ETHF0:USTF0",1761349211255,0.7747,3932.6,3932.5,0.23168098]
["bitfinex-derivatives","ETHF0:USTF0",1761349212463,0.7747,3932.6,3932.5,0.00278098]
["bitfinex-derivatives","ETHF0:USTF0",1761349213047,0.7747,3932.6,3932.5,0.23168098]
["bitfinex-derivatives","ETHF0:USTF0",1761349216160,0.7747,3932.6,3932.5,0.80438098]
["bitfinex-derivatives","ETHF0:USTF0",1761349217552,0.7747,3932.6,3932.5,0.00278098]
["bitfinex-derivatives","ETHF0:USTF0",1761349224255,0.136,3932.0,3931.9,0.91370818]
["bitfinex-derivatives","ETHF0:USTF0",1761349224458,0.9229,3932.0,3931.9,0.91370818]
["bitfinex-derivatives","ETHF0:USTF0",1761349225164,0.7869,3931.9,3931.8,0.91370818]
["bitfinex-derivatives","ETHF0:USTF0",1761349225467,0.7869,3931.9,3931.8,0.91696364]
["bitfinex-derivatives","ETHF0:USTF0",1761349226057,0.9229,3931.5,3931.4,0.81490454]
["bitfinex-derivatives","ETHF0:USTF0",1761349226362,0.7869,3931.4,3931.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761349226560,0.7869,3931.4,3931.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761349226864,0.7869,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761349227265,0.7869,3931.3,3931.2,3.20965859]
["bitfinex-derivatives","ETHF0:USTF0",1761349233476,0.7869,3931.3,3931.2,4.01125859]
["bitfinex-derivatives","ETHF0:USTF0",1761349236278,0.3252,3931.4,3931.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761349236882,0.3252,3931.4,3931.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761349237777,0.7608,3931.9,3931.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761349238485,0.7608,3931.9,3931.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761349239883,0.7608,3931.9,3931.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761349240987,0.7608,3931.9,3931.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761349241375,0.7608,3931.9,3931.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761349243678,0.3229,3931.7,3931.5,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1761349243984,0.7608,3931.6,3931.5,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1761349247085,0.7608,3931.6,3931.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761349249980,0.7608,3931.6,3931.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761349250380,0.3229,3931.6,3931.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761349250582,0.3229,3931.9,3931.6,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761349250881,0.7608,3931.9,3931.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761349251083,0.7608,3931.9,3931.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761349252084,0.7608,3931.9,3931.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761349252283,0.7608,3931.9,3931.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761349254583,0.4379,3931.9,3931.5,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1761349254789,0.7608,3931.6,3931.5,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1761349258290,0.5471,3931.6,3931.5,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1761349260396,0.3229,3931.6,3931.5,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1761349260592,0.5455,3931.9,3931.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761349261692,0.3265,3931.9,3931.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761349262290,0.5455,3931.9,3931.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761349263199,0.5455,3931.9,3931.8,1.70824001]
["bitfinex-derivatives","ETHF0:USTF0",1761349264297,0.3265,3931.9,3931.8,1.70824001]
["bitfinex-derivatives","ETHF0:USTF0",1761349270107,0.3265,3931.9,3931.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761349272101,0.3265,3931.9,3931.8,1.70834286]
["bitfinex-derivatives","ETHF0:USTF0",1761349272400,3.5517,3932.0,3931.9,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1761349273199,3.7722,3932.0,3931.9,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1761349276104,0.3439,3932.3,3932.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761349276305,0.5644,3932.3,3932.2,1.68256469]
["bitfinex-derivatives","ETHF0:USTF0",1761349280206,0.5644,3932.3,3932.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761349281006,0.5644,3932.3,3932.2,1.68256469]
["bitfinex-derivatives","ETHF0:USTF0",1761349281208,0.5644,3932.3,3932.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761349281709,0.3439,3932.3,3932.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761349282102,0.5644,3932.3,3932.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761349282401,0.7979,3932.3,3932.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761349282901,0.7979,3932.3,3932.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761349285306,0.454,3932.3,3932.1,0.91476469]
["bitfinex-derivatives","ETHF0:USTF0",1761349285508,0.3439,3932.2,3932.1,0.91476469]
["bitfinex-derivatives","ETHF0:USTF0",1761349285811,0.136,3932.5,3932.0,4.81327469]
["bitfinex-derivatives","ETHF0:USTF0",1761349285812,0.7979,3932.1,3932.0,4.81327469]
["bitfinex-derivatives","ETHF0:USTF0",1761349292312,0.7979,3932.1,3932.0,5.02547469]
["bitfinex-derivatives","ETHF0:USTF0",1761349292614,0.7979,3932.1,3932.0,5.34807469]
["bitfinex-derivatives","ETHF0:USTF0",1761349293218,0.7979,3932.1,3932.0,4.43331]
["bitfinex-derivatives","ETHF0:USTF0",1761349296321,0.2205,3932.5,3932.4,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1761349296807,0.5644,3932.5,3932.4,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1761349303622,0.5644,3932.5,3932.4,2.1399254]
["bitfinex-derivatives","ETHF0:USTF0",1761349306825,0.5644,3932.5,3932.4,5.3477254]
["bitfinex-derivatives","ETHF0:USTF0",1761349309425,0.3439,3932.5,3932.4,5.3477254]
["bitfinex-derivatives","ETHF0:USTF0",1761349311930,0.578,3932.5,3932.4,5.3477254]
["bitfinex-derivatives","ETHF0:USTF0",1761349313031,0.3439,3932.5,3932.4,5.3477254]
["bitfinex-derivatives","ETHF0:USTF0",1761349314133,0.578,3932.5,3932.4,5.3477254]
["bitfinex-derivatives","ETHF0:USTF0",1761349314435,0.7072,3932.5,3932.4,5.3477254]
["bitfinex-derivatives","ETHF0:USTF0",1761349314627,0.93,3932.5,3932.4,5.3477254]
["bitfinex-derivatives","ETHF0:USTF0",1761349318031,0.93,3932.5,3932.4,5.0251254]
["bitfinex-derivatives","ETHF0:USTF0",1761349318333,0.7777,3932.4,3932.3,0.9144554]
["bitfinex-derivatives","ETHF0:USTF0",1761349319544,0.7777,3932.4,3932.3,1.1468554]
["bitfinex-derivatives","ETHF0:USTF0",1761349319925,0.7777,3932.4,3932.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761349321535,0.3365,3932.3,3932.2,10.3011454]
["bitfinex-derivatives","ETHF0:USTF0",1761349321734,0.7777,3932.3,3932.2,10.3011454]
["bitfinex-derivatives","ETHF0:USTF0",1761349322635,0.7777,3932.3,3932.2,10.5335454]
["bitfinex-derivatives","ETHF0:USTF0",1761349323130,0.7777,3932.3,3932.2,9.61909]
["bitfinex-derivatives","ETHF0:USTF0",1761349323537,0.7777,3932.3,3932.2,10.18699]
["bitfinex-derivatives","ETHF0:USTF0",1761349329135,0.7777,3932.3,3932.2,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761349330140,0.7777,3932.3,3932.2,9.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761349330339,0.7777,3932.3,3932.2,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761349330839,0.7777,3932.3,3932.2,9.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761349332942,0.7777,3932.3,3932.2,10.07647058]
["bitfinex-derivatives","ETHF0:USTF0",1761349335445,0.7777,3932.3,3932.2,10.65427058]
["bitfinex-derivatives","ETHF0:USTF0",1761349341147,0.3511,3932.4,3932.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761349341345,0.3511,3932.4,3932.3,1.72523019]
["bitfinex-derivatives","ETHF0:USTF0",1761349342548,0.3511,3932.4,3932.3,2.18291019]
["bitfinex-derivatives","ETHF0:USTF0",1761349344148,0.5836,3932.8,3932.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761349344643,0.8064,3932.8,3932.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761349348144,0.8064,3932.8,3932.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761349349047,0.8064,3932.8,3932.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761349350346,0.8064,3932.8,3932.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761349352247,0.8064,3932.4,3932.3,2.18299876]
["bitfinex-derivatives","ETHF0:USTF0",1761349355158,0.8064,3932.4,3932.3,1.72532876]
["bitfinex-derivatives","ETHF0:USTF0",1761349357756,0.8064,3932.4,3932.3,1.14752876]
["bitfinex-derivatives","ETHF0:USTF0",1761349358359,0.8064,3932.4,3932.3,1.37422876]
["bitfinex-derivatives","ETHF0:USTF0",1761349358561,0.8064,3932.4,3932.3,1.72132876]
["bitfinex-derivatives","ETHF0:USTF0",1761349364160,0.8064,3932.4,3932.3,1.37422876]
["bitfinex-derivatives","ETHF0:USTF0",1761349364864,0.8064,3932.4,3932.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761349365067,0.5506,3932.2,3932.1,0.91512876]
["bitfinex-derivatives","ETHF0:USTF0",1761349365270,0.915,3932.0,3931.9,1.13792876]
["bitfinex-derivatives","ETHF0:USTF0",1761349365470,0.915,3932.0,3931.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761349370569,0.915,3932.0,3931.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761349371366,0.915,3932.0,3931.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761349374069,0.915,3932.0,3931.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761349375069,0.915,3932.0,3931.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761349375766,0.228,3931.7,3931.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761349375970,0.7786,3931.7,3931.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761349377275,0.7786,3931.7,3931.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761349380085,0.7848,3931.4,3931.3,1.12842876]
["bitfinex-derivatives","ETHF0:USTF0",1761349380684,0.7848,3931.4,3931.3,1.35862876]
["bitfinex-derivatives","ETHF0:USTF0",1761349380887,0.7848,3931.4,3931.3,1.69712876]
["bitfinex-derivatives","ETHF0:USTF0",1761349381389,0.7848,3931.4,3931.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761349386388,0.7848,3931.4,3931.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761349388194,0.7848,3931.4,3931.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761349388391,0.7848,3931.4,3931.3,1.69322876]
["bitfinex-derivatives","ETHF0:USTF0",1761349388592,0.7848,3931.4,3931.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761349389494,0.5626,3931.4,3931.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761349392393,0.5626,3931.4,3931.3,1.69322876]
["bitfinex-derivatives","ETHF0:USTF0",1761349392895,0.5626,3931.4,3931.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761349393386,0.5626,3931.4,3931.3,1.69322876]
["bitfinex-derivatives","ETHF0:USTF0",1761349397102,0.5626,3931.4,3931.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761349402504,0.783,3931.4,3931.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761349403301,0.783,3931.4,3931.3,2.1497831]
["bitfinex-derivatives","ETHF0:USTF0",1761349411603,0.783,3931.4,3931.2,1.83134169]
["bitfinex-derivatives","ETHF0:USTF0",1761349411806,0.322,3931.3,3931.2,2.05334169]
["bitfinex-derivatives","ETHF0:USTF0",1761349412013,0.7694,3931.3,3931.2,2.05334169]
["bitfinex-derivatives","ETHF0:USTF0",1761349413701,0.7694,3931.3,3931.2,1.59554169]
["bitfinex-derivatives","ETHF0:USTF0",1761349415805,0.7694,3931.3,3931.2,0.22385859]
["bitfinex-derivatives","ETHF0:USTF0",1761349416401,0.7694,3931.3,3931.2,0.77195859]
["bitfinex-derivatives","ETHF0:USTF0",1761349419015,0.7694,3931.3,3931.2,0.43735859]
["bitfinex-derivatives","ETHF0:USTF0",1761349419515,0.7694,3931.3,3931.2,0.78035859]
["bitfinex-derivatives","ETHF0:USTF0",1761349421713,0.7694,3931.3,3931.2,0.22385859]
["bitfinex-derivatives","ETHF0:USTF0",1761349423206,0.7694,3931.3,3931.2,0.45445859]
["bitfinex-derivatives","ETHF0:USTF0",1761349423706,0.7694,3931.3,3931.2,0.79745859]
["bitfinex-derivatives","ETHF0:USTF0",1761349425117,0.7694,3931.3,3931.2,0.00185859]
["bitfinex-derivatives","ETHF0:USTF0",1761349425920,0.7694,3931.3,3931.2,0.91720579]
["bitfinex-derivatives","ETHF0:USTF0",1761349427209,0.7694,3931.3,3931.2,1.15160579]
["bitfinex-derivatives","ETHF0:USTF0",1761349428425,1.22719,3931.3,3931.2,0.91720579]
["bitfinex-derivatives","ETHF0:USTF0",1761349428730,4.43499,3931.3,3931.2,0.00185859]
["bitfinex-derivatives","ETHF0:USTF0",1761349452353,4.43499,3931.3,3931.2,0.22795859]
["bitfinex-derivatives","ETHF0:USTF0",1761349456559,0.3225,3931.5,3931.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761349456852,0.8947,3931.5,3931.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761349457243,0.8947,3931.5,3931.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761349460163,0.8947,3931.5,3931.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761349466358,0.8947,3931.5,3931.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761349467561,0.8947,3931.5,3931.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761349467762,0.8947,3931.5,3931.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761349467963,0.8947,3931.5,3931.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761349471267,0.7632,3931.4,3931.3,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761349471465,0.3225,3931.3,3931.2,0.00185859]
["bitfinex-derivatives","ETHF0:USTF0",1761349471665,0.7632,3931.3,3931.2,0.00185859]
["bitfinex-derivatives","ETHF0:USTF0",1761349483480,0.7632,3931.3,3931.2,0.23445859]
["bitfinex-derivatives","ETHF0:USTF0",1761349488374,9.6902,3931.3,3931.2,0.23445859]
["bitfinex-derivatives","ETHF0:USTF0",1761349491883,0.7632,3931.3,3931.2,0.23445859]
["bitfinex-derivatives","ETHF0:USTF0",1761349494181,0.7632,3931.3,3931.2,0.00185859]
["bitfinex-derivatives","ETHF0:USTF0",1761349504582,0.7632,3931.3,3931.2,0.22905859]
["bitfinex-derivatives","ETHF0:USTF0",1761349504791,0.7632,3931.3,3931.2,1.14440579]
["bitfinex-derivatives","ETHF0:USTF0",1761349504980,0.7632,3931.3,3931.2,1.69140579]
["bitfinex-derivatives","ETHF0:USTF0",1761349505380,0.3225,3931.3,3931.2,0.77605859]
["bitfinex-derivatives","ETHF0:USTF0",1761349505580,0.5429,3931.3,3931.2,0.77605859]
["bitfinex-derivatives","ETHF0:USTF0",1761349512092,0.7661,3931.3,3931.2,1.36532592]
["bitfinex-derivatives","ETHF0:USTF0",1761349513795,0.7661,3931.3,3931.2,0.91712592]
["bitfinex-derivatives","ETHF0:USTF0",1761349515696,0.7661,3931.3,3931.2,1.12932592]
["bitfinex-derivatives","ETHF0:USTF0",1761349522202,0.7661,3931.3,3931.2,0.78485859]
["bitfinex-derivatives","ETHF0:USTF0",1761349522401,0.5429,3931.3,3931.2,0.78485859]
["bitfinex-derivatives","ETHF0:USTF0",1761349531418,0.7661,3931.3,3931.2,0.44325859]
["bitfinex-derivatives","ETHF0:USTF0",1761349531614,0.7661,3931.3,3931.2,0.78485859]
["bitfinex-derivatives","ETHF0:USTF0",1761349534217,0.5429,3931.3,3931.2,0.78485859]
["bitfinex-derivatives","ETHF0:USTF0",1761349548834,3.6444,3931.9,3931.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761349549132,3.6444,3931.9,3931.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761349549335,3.9865,3931.9,3931.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761349552831,0.4366,3932.1,3932.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761349553033,0.7787,3932.1,3932.0,1.68377602]
["bitfinex-derivatives","ETHF0:USTF0",1761349553234,0.7787,3932.1,3932.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761349553632,0.7787,3932.1,3932.0,1.68377602]
["bitfinex-derivatives","ETHF0:USTF0",1761349555629,0.5653,3932.1,3932.0,1.68377602]
["bitfinex-derivatives","ETHF0:USTF0",1761349556442,0.5653,3932.1,3931.9,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761349556443,0.3613,3932.5,3932.4,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1761349556936,0.7034,3932.5,3932.4,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1761349558237,0.9168,3932.5,3932.4,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1761349561034,0.9168,3932.5,3932.4,0.89126]
["bitfinex-derivatives","ETHF0:USTF0",1761349561643,0.9168,3932.5,3932.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761349561832,0.9168,3932.5,3932.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761349563337,0.9041,3932.5,3932.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761349570244,0.9041,3932.5,3932.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761349570843,0.9041,3932.5,3932.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761349572644,0.9041,3932.5,3932.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761349574048,0.9041,3932.5,3932.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761349575854,0.9041,3932.5,3932.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761349577950,0.9041,3932.5,3932.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761349579248,0.9041,3932.5,3932.4,1.34588787]
["bitfinex-derivatives","ETHF0:USTF0",1761349582357,0.9041,3932.5,3932.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761349586254,0.9041,3932.5,3932.4,1.8039831]
["bitfinex-derivatives","ETHF0:USTF0",1761349587253,0.9041,3932.5,3932.4,1.3716831]
["bitfinex-derivatives","ETHF0:USTF0",1761349587447,0.3414,3932.4,3932.3,1.3716831]
["bitfinex-derivatives","ETHF0:USTF0",1761349587748,0.4441,3932.4,3932.2,4.5794831]
["bitfinex-derivatives","ETHF0:USTF0",1761349587950,0.7855,3932.1,3931.9,1.3716831]
["bitfinex-derivatives","ETHF0:USTF0",1761349588154,0.7855,3932.1,3931.9,0.91542034]
["bitfinex-derivatives","ETHF0:USTF0",1761349588155,0.9154,3932.0,3931.9,0.91542034]
["bitfinex-derivatives","ETHF0:USTF0",1761349588454,0.7855,3931.9,3931.8,0.91542034]
["bitfinex-derivatives","ETHF0:USTF0",1761349589354,0.7855,3931.9,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761349589355,0.3414,3931.8,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761349589545,0.7855,3931.8,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761349590356,0.4441,3931.8,3931.5,0.91542034]
["bitfinex-derivatives","ETHF0:USTF0",1761349590558,0.9154,3931.5,3931.4,0.91542034]
["bitfinex-derivatives","ETHF0:USTF0",1761349590948,0.9154,3931.5,3931.3,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761349590949,0.3414,3931.4,3931.3,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761349591144,0.7855,3931.4,3931.3,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761349591556,0.7855,3931.4,3931.3,9.37979]
["bitfinex-derivatives","ETHF0:USTF0",1761349592258,0.7855,3931.4,3931.3,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761349593557,0.7855,3931.4,3931.3,1.37126965]
["bitfinex-derivatives","ETHF0:USTF0",1761349598262,0.7855,3931.4,3931.3,1.58556965]
["bitfinex-derivatives","ETHF0:USTF0",1761349599363,0.7855,3931.4,3931.3,2.13486965]
["bitfinex-derivatives","ETHF0:USTF0",1761349603561,0.7855,3931.4,3931.3,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1761349603763,0.7855,3931.4,3931.3,2.13486965]
["bitfinex-derivatives","ETHF0:USTF0",1761349606061,0.7855,3931.4,3931.3,5.34266965]
["bitfinex-derivatives","ETHF0:USTF0",1761349606454,0.7855,3931.4,3931.3,5.00866965]
["bitfinex-derivatives","ETHF0:USTF0",1761349606655,0.7855,3931.4,3931.3,5.34266965]
["bitfinex-derivatives","ETHF0:USTF0",1761349608664,0.7855,3931.4,3931.3,5.00866965]
["bitfinex-derivatives","ETHF0:USTF0",1761349611164,0.7855,3931.4,3931.3,4.57906965]
["bitfinex-derivatives","ETHF0:USTF0",1761349611860,0.7855,3931.4,3931.3,4.80816965]
["bitfinex-derivatives","ETHF0:USTF0",1761349613563,0.7855,3931.4,3931.3,3.89469]
["bitfinex-derivatives","ETHF0:USTF0",1761349613863,0.5557,3931.4,3931.3,4.44399]
["bitfinex-derivatives","ETHF0:USTF0",1761349614063,0.7869,3931.4,3931.3,4.44399]
["bitfinex-derivatives","ETHF0:USTF0",1761349615865,0.7869,3931.4,3931.3,4.10999]
["bitfinex-derivatives","ETHF0:USTF0",1761349616559,0.7869,3931.4,3931.3,5.4816731]
["bitfinex-derivatives","ETHF0:USTF0",1761349616760,0.7869,3931.4,3931.3,5.0372731]
["bitfinex-derivatives","ETHF0:USTF0",1761349617358,0.7869,3931.4,3931.3,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1761349617559,0.7869,3931.4,3931.3,3.89469]
["bitfinex-derivatives","ETHF0:USTF0",1761349617759,0.7869,3931.4,3931.3,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1761349619169,0.7869,3931.4,3931.3,3.88219]
["bitfinex-derivatives","ETHF0:USTF0",1761349619664,0.7869,3931.4,3931.3,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1761349621566,0.7966,3931.3,3931.2,0.00185859]
["bitfinex-derivatives","ETHF0:USTF0",1761349621771,0.7966,3931.3,3931.2,0.91768776]
["bitfinex-derivatives","ETHF0:USTF0",1761349622177,0.7966,3931.3,3931.2,0.00185859]
["bitfinex-derivatives","ETHF0:USTF0",1761349623173,0.7966,3931.3,3931.2,0.77115859]
["bitfinex-derivatives","ETHF0:USTF0",1761349623765,0.7966,3931.3,3931.2,1.68698776]
["bitfinex-derivatives","ETHF0:USTF0",1761349627177,0.7966,3931.3,3931.2,0.77115859]
["bitfinex-derivatives","ETHF0:USTF0",1761349627874,0.7966,3931.3,3931.2,0.21845859]
["bitfinex-derivatives","ETHF0:USTF0",1761349633472,0.7966,3931.3,3931.2,0.00185859]
["bitfinex-derivatives","ETHF0:USTF0",1761349640878,0.45781,3931.2,3930.5,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761349641078,0.45781,3931.2,3929.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761349641079,0.4442,3929.7,3929.2,1.37374376]
["bitfinex-derivatives","ETHF0:USTF0",1761349641286,0.3365,3929.2,3929.1,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1761349641579,0.7807,3929.2,3929.1,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1761349641971,0.78249841,3929.2,3929.1,1.24806325]
["bitfinex-derivatives","ETHF0:USTF0",1761349642976,0.78249841,3929.2,3929.1,0.00282325]
["bitfinex-derivatives","ETHF0:USTF0",1761349643298,0.00179841,3929.2,3929.1,0.79002325]
["bitfinex-derivatives","ETHF0:USTF0",1761349647283,3.66572,3930.3,3929.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761349647581,0.2274,3930.2,3930.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761349647782,0.4442,3930.2,3930.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761349647979,3.2078,3930.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761349647980,0.3365,3930.0,3929.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761349648179,0.7807,3929.9,3929.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761349648478,0.7807,3929.9,3929.6,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761349648479,0.3365,3929.8,3929.6,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761349648686,0.4442,3929.7,3929.6,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761349648879,0.7807,3929.7,3929.6,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761349649395,0.7807,3929.7,3929.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1761349649681,0.00228026,3929.9,3929.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761349649886,0.33878026,3929.9,3929.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761349650080,0.33878026,3929.9,3929.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761349650586,0.56618026,3929.9,3929.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761349650784,0.00228026,3929.9,3929.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761349653093,0.5639,3931.4,3931.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761349653583,0.7807,3931.4,3931.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761349653886,0.7807,3931.4,3931.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761349654084,0.7830719,3931.4,3931.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761349656776,0.7830719,3931.4,3931.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761349675793,0.5662719,3931.4,3931.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761349679002,0.3388719,3931.4,3931.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761349679204,0.5557719,3931.4,3931.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761349681299,0.3388719,3931.4,3931.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761349681697,0.0023719,3931.4,3931.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761349682406,0.3507719,3931.4,3931.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761349688204,0.3507719,3931.4,3931.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1761349689806,0.3507719,3931.4,3931.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761349690004,0.3507719,3931.4,3931.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1761349691200,0.91041578,3932.3,3932.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761349691407,0.3431,3932.2,3932.1,2.61665901]
["bitfinex-derivatives","ETHF0:USTF0",1761349692202,0.3548,3932.5,3932.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1761349692402,0.35799528,3932.5,3932.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1761349692607,0.35799528,3932.5,3932.4,2.15825005]
["bitfinex-derivatives","ETHF0:USTF0",1761349692608,0.00319528,3932.5,3932.4,2.15825005]
["bitfinex-derivatives","ETHF0:USTF0",1761349693108,0.34629528,3932.5,3932.4,2.15825005]
["bitfinex-derivatives","ETHF0:USTF0",1761349693305,0.34629528,3932.5,3932.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1761349696899,0.34629528,3932.5,3932.4,4.45097]
["bitfinex-derivatives","ETHF0:USTF0",1761349698419,0.45757,3933.3,3932.4,13.41497]
["bitfinex-derivatives","ETHF0:USTF0",1761349698610,0.5597,3933.4,3933.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761349698812,0.7783,3933.4,3933.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761349699509,0.78066858,3933.4,3933.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761349700910,0.56206858,3933.4,3933.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761349701098,3.2078,3933.9,3933.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761349701298,3.2078,3933.9,3933.0,9.0507]
["bitfinex-derivatives","ETHF0:USTF0",1761349701299,3.2078,3934.3,3934.1,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1761349701504,0.3431,3934.3,3934.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761349702318,0.34519214,3934.3,3934.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761349703515,0.00209214,3934.3,3934.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761349707306,0.34519214,3934.3,3934.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761349712619,0.34519214,3934.3,3934.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761349712620,0.78039214,3934.3,3934.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761349713126,0.78039214,3934.3,3934.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761349715923,0.7783,3933.7,3933.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761349716126,0.7783,3933.4,3933.3,9.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761349716727,0.7783,3933.4,3933.3,10.20506]
["bitfinex-derivatives","ETHF0:USTF0",1761349718023,0.7783,3933.4,3933.3,9.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761349718532,0.7783,3933.4,3933.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761349719028,0.7783,3933.4,3933.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761349719720,0.80706,3933.3,3933.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761349720031,0.8092,3932.9,3932.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761349724633,0.8092,3932.9,3932.8,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1761349724931,0.8092,3932.9,3932.8,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761349727331,0.8092,3932.9,3932.8,4.90178005]
["bitfinex-derivatives","ETHF0:USTF0",1761349736634,0.8092,3932.9,3932.8,1.69398005]
["bitfinex-derivatives","ETHF0:USTF0",1761349738139,0.3471,3933.3,3933.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761349738738,0.5823,3933.3,3933.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761349740342,0.3471,3933.3,3933.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761349740929,0.5823,3933.3,3933.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761349742634,0.8044,3933.3,3933.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761349742835,0.8044,3933.3,3933.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761349743326,0.8044,3933.3,3933.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761349746344,0.8044,3933.3,3933.2,1.1266376]
["bitfinex-derivatives","ETHF0:USTF0",1761349748841,0.8044,3933.3,3933.2,0.9122376]
["bitfinex-derivatives","ETHF0:USTF0",1761349758953,0.1355,3933.5,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761349758954,1.25498,3933.2,3933.1,0.9122376]
["bitfinex-derivatives","ETHF0:USTF0",1761349763850,0.7974,3933.1,3933.0,0.9122376]
["bitfinex-derivatives","ETHF0:USTF0",1761349764052,0.7974,3932.7,3932.6,0.9122376]
["bitfinex-derivatives","ETHF0:USTF0",1761349764351,0.7974,3932.7,3932.4,0.9122376]
["bitfinex-derivatives","ETHF0:USTF0",1761349764352,0.3332,3932.6,3932.4,0.9122376]
["bitfinex-derivatives","ETHF0:USTF0",1761349764541,0.9328,3932.5,3932.4,1.1408376]
["bitfinex-derivatives","ETHF0:USTF0",1761349764946,0.9328,3932.5,3932.4,1.6906376]
["bitfinex-derivatives","ETHF0:USTF0",1761349765443,0.9328,3932.5,3932.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761349772762,0.3332,3932.7,3932.6,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1761349772955,3.2078,3933.2,3932.6,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1761349772956,0.3332,3932.9,3932.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761349777765,0.5607,3933.1,3933.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761349778968,0.328,3933.1,3933.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761349782072,0.328,3933.4,3933.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761349782257,0.5607,3933.4,3933.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761349791877,3.99334,3933.5,3933.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761349792077,3.99334,3933.5,3933.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761349792278,4.22604,3933.5,3933.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761349796180,4.35424,3933.5,3933.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761349796579,4.57814,3933.5,3933.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761349797684,4.1206,3933.5,3933.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761349797981,0.9128,3933.5,3933.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761349800082,0.5607,3933.5,3933.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761349800283,0.3325,3933.7,3933.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761349800681,0.5563,3933.7,3933.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761349802587,0.7914,3933.7,3933.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761349807895,0.7914,3933.7,3933.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761349809387,0.5563,3933.7,3933.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761349812804,0.3469,3934.2,3933.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761349812996,0.3469,3934.2,3934.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761349817905,0.5806,3934.2,3934.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761349820105,0.799,3934.2,3934.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761349832513,0.799,3934.2,3934.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761349833121,0.799,3934.2,3934.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761349834026,0.799,3934.2,3934.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761349834629,0.799,3934.2,3934.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761349840330,0.799,3934.2,3934.1,1.70334909]
["bitfinex-derivatives","ETHF0:USTF0",1761349843330,0.799,3934.2,3934.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761349844736,0.799,3934.2,3934.1,1.70355606]
["bitfinex-derivatives","ETHF0:USTF0",1761349845028,0.9536,3934.0,3933.9,0.91335606]
["bitfinex-derivatives","ETHF0:USTF0",1761349859551,0.9536,3934.0,3933.9,1.13645606]
["bitfinex-derivatives","ETHF0:USTF0",1761349862039,0.724,3934.0,3933.9,1.69015606]
["bitfinex-derivatives","ETHF0:USTF0",1761349862244,0.5829,3934.0,3933.9,1.69015606]
["bitfinex-derivatives","ETHF0:USTF0",1761349864952,0.7154,3934.0,3933.9,1.69015606]
["bitfinex-derivatives","ETHF0:USTF0",1761349865252,0.7154,3934.0,3933.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761349865448,0.3515,3934.0,3933.9,1.69012662]
["bitfinex-derivatives","ETHF0:USTF0",1761349865655,0.00209214,3934.3,3934.2,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1761349866151,0.35249214,3934.3,3934.2,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1761349867448,0.57779214,3934.3,3934.2,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1761349868855,0.57779214,3934.3,3934.2,1.43329308]
["bitfinex-derivatives","ETHF0:USTF0",1761349869056,0.57779214,3934.3,3934.2,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1761349873356,0.57189214,3934.3,3934.2,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1761349883758,0.80059214,3934.3,3934.2,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1761349887450,0.80059214,3934.3,3934.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761349887649,0.7917,3934.1,3934.0,0.91322604]
["bitfinex-derivatives","ETHF0:USTF0",1761349892672,0.4807,3934.0,3933.9,1.60421604]
["bitfinex-derivatives","ETHF0:USTF0",1761349892862,0.9288,3934.0,3933.9,1.60421604]
["bitfinex-derivatives","ETHF0:USTF0",1761349893668,0.563,3934.0,3933.9,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1761349894172,0.7001,3934.0,3933.9,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1761349905478,0.3436,3934.0,3933.9,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1761349908378,0.5574,3934.0,3933.9,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1761349908974,0.5574,3934.0,3933.9,4.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761349909277,0.5574,3934.0,3933.9,5.84514901]
["bitfinex-derivatives","ETHF0:USTF0",1761349909672,0.3436,3934.0,3933.9,5.84514901]
["bitfinex-derivatives","ETHF0:USTF0",1761349911579,0.5574,3934.0,3933.9,5.84514901]
["bitfinex-derivatives","ETHF0:USTF0",1761349915989,0.3436,3934.0,3933.9,5.84514901]
["bitfinex-derivatives","ETHF0:USTF0",1761349928595,0.3436,3934.0,3933.9,2.63734901]
["bitfinex-derivatives","ETHF0:USTF0",1761349928796,0.3436,3934.0,3933.9,5.84514901]
["bitfinex-derivatives","ETHF0:USTF0",1761349929198,0.344,3934.2,3934.1,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1761349929397,0.344,3934.2,3934.1,1.8043714]
["bitfinex-derivatives","ETHF0:USTF0",1761349929896,0.344,3934.2,3934.1,2.1220714]
["bitfinex-derivatives","ETHF0:USTF0",1761349931296,0.5771,3934.2,3934.1,2.1220714]
["bitfinex-derivatives","ETHF0:USTF0",1761349931797,0.8056,3934.2,3934.1,2.1220714]
["bitfinex-derivatives","ETHF0:USTF0",1761349940812,0.8056,3934.2,3934.1,1.8043714]
["bitfinex-derivatives","ETHF0:USTF0",1761349941009,0.8056,3934.2,3934.1,2.1220714]
["bitfinex-derivatives","ETHF0:USTF0",1761349947420,0.8056,3934.2,3934.1,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1761349950815,0.5771,3934.2,3934.1,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1761349954714,0.00209214,3934.3,3934.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761349955420,0.34609214,3934.3,3934.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761349957327,0.34609214,3934.3,3934.2,2.12042689]
["bitfinex-derivatives","ETHF0:USTF0",1761349959129,0.34609214,3934.3,3934.2,5.32822689]
["bitfinex-derivatives","ETHF0:USTF0",1761349962328,0.00209214,3934.3,3934.2,5.32822689]
["bitfinex-derivatives","ETHF0:USTF0",1761349965345,0.00209214,3934.3,3934.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1761349966530,0.00209214,3934.3,3934.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761349966836,0.00209214,3934.3,3934.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1761349970941,0.34619214,3934.3,3934.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1761349973248,0.34619214,3934.3,3934.2,5.32822689]
["bitfinex-derivatives","ETHF0:USTF0",1761349973839,0.34619214,3934.3,3934.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1761349974241,0.34619214,3934.3,3934.2,5.32822689]
["bitfinex-derivatives","ETHF0:USTF0",1761349977040,0.00209214,3934.3,3934.2,5.32822689]
["bitfinex-derivatives","ETHF0:USTF0",1761349982248,0.00209214,3934.3,3934.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1761349994167,0.55569214,3934.3,3934.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1761349994870,0.32499214,3934.3,3934.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1761350001571,0.55569214,3934.3,3934.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1761350003562,0.32499214,3934.3,3934.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1761350010773,0.00209214,3934.3,3934.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1761350014183,0.00209214,3934.3,3934.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761350014475,0.00209214,3934.3,3934.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1761350019276,0.00209214,3934.3,3934.2,5.78391473]
["bitfinex-derivatives","ETHF0:USTF0",1761350022282,0.5483,3935.0,3934.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761350022482,0.5483,3935.0,3934.9,10.60558491]
["bitfinex-derivatives","ETHF0:USTF0",1761350023081,0.55048076,3935.0,3934.9,9.69644601]
["bitfinex-derivatives","ETHF0:USTF0",1761350023379,0.55048076,3935.0,3934.9,11.06611092]
["bitfinex-derivatives","ETHF0:USTF0",1761350024174,0.55048076,3935.0,3934.9,10.15382601]
["bitfinex-derivatives","ETHF0:USTF0",1761350025980,0.91058076,3935.0,3934.9,9.69644601]
["bitfinex-derivatives","ETHF0:USTF0",1761350026279,0.91058076,3935.0,3934.9,9.37024601]
["bitfinex-derivatives","ETHF0:USTF0",1761350026582,0.91058076,3935.0,3934.9,9.15074601]
["bitfinex-derivatives","ETHF0:USTF0",1761350026782,0.91058076,3935.0,3934.9,0.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1761350029385,0.91058076,3935.0,3934.9,0.22574601]
["bitfinex-derivatives","ETHF0:USTF0",1761350042196,0.91058076,3935.0,3934.9,0.77664601]
["bitfinex-derivatives","ETHF0:USTF0",1761350042596,0.91058076,3935.0,3934.9,0.22574601]
["bitfinex-derivatives","ETHF0:USTF0",1761350044194,0.91058076,3935.0,3934.9,1.13803092]
["bitfinex-derivatives","ETHF0:USTF0",1761350046397,0.91058076,3935.0,3934.9,1.35783092]
["bitfinex-derivatives","ETHF0:USTF0",1761350046701,0.91058076,3935.0,3934.9,1.68893092]
["bitfinex-derivatives","ETHF0:USTF0",1761350047093,0.91058076,3935.0,3934.9,0.77664601]
["bitfinex-derivatives","ETHF0:USTF0",1761350051398,0.91058076,3935.0,3934.9,0.44554601]
["bitfinex-derivatives","ETHF0:USTF0",1761350056696,0.91058076,3935.0,3934.9,0.76394601]
["bitfinex-derivatives","ETHF0:USTF0",1761350058705,0.91058076,3935.0,3934.9,0.44554601]
["bitfinex-derivatives","ETHF0:USTF0",1761350058905,0.91058076,3935.0,3934.9,0.22574601]
["bitfinex-derivatives","ETHF0:USTF0",1761350060809,0.91058076,3935.0,3934.9,0.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1761350123971,1.82099654,3935.0,3934.9,0.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1761350126771,5.02879654,3935.0,3934.9,0.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1761350127172,4.11838076,3935.0,3934.9,0.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1761350127564,0.45743,3934.5,3934.3,0.91298138]
["bitfinex-derivatives","ETHF0:USTF0",1761350127772,0.7841,3934.4,3934.3,0.91298138]
["bitfinex-derivatives","ETHF0:USTF0",1761350128162,0.3448,3934.3,3934.2,0.91298138]
["bitfinex-derivatives","ETHF0:USTF0",1761350128470,0.7841,3934.3,3934.2,0.91298138]
["bitfinex-derivatives","ETHF0:USTF0",1761350128668,0.7841,3934.3,3934.2,0.91599345]
["bitfinex-derivatives","ETHF0:USTF0",1761350129272,0.7841,3934.3,3934.2,0.00301207]
["bitfinex-derivatives","ETHF0:USTF0",1761350132678,3.9919,3934.3,3934.2,0.00301207]
["bitfinex-derivatives","ETHF0:USTF0",1761350136874,0.7841,3934.3,3934.2,0.00301207]
["bitfinex-derivatives","ETHF0:USTF0",1761350152189,0.7841,3934.3,3934.2,0.46047207]
["bitfinex-derivatives","ETHF0:USTF0",1761350152380,0.7841,3934.3,3934.2,0.77291207]
["bitfinex-derivatives","ETHF0:USTF0",1761350153196,0.7841,3934.3,3934.2,0.43961207]
["bitfinex-derivatives","ETHF0:USTF0",1761350155188,0.7841,3934.3,3934.2,0.00301207]
["bitfinex-derivatives","ETHF0:USTF0",1761350160694,0.7841,3934.3,3934.2,0.23541207]
["bitfinex-derivatives","ETHF0:USTF0",1761350161089,0.7841,3934.3,3934.2,0.80911207]
["bitfinex-derivatives","ETHF0:USTF0",1761350161493,0.7841,3934.3,3934.2,0.46721207]
["bitfinex-derivatives","ETHF0:USTF0",1761350162698,0.7841,3934.3,3934.2,0.80911207]
["bitfinex-derivatives","ETHF0:USTF0",1761350163292,0.7841,3934.3,3934.2,0.46721207]
["bitfinex-derivatives","ETHF0:USTF0",1761350175908,0.7841,3934.3,3934.2,0.80641207]
["bitfinex-derivatives","ETHF0:USTF0",1761350177502,0.7841,3934.3,3934.2,0.46721207]
["bitfinex-derivatives","ETHF0:USTF0",1761350179393,0.7841,3934.3,3934.2,0.80641207]
["bitfinex-derivatives","ETHF0:USTF0",1761350181205,0.7841,3934.3,3934.2,0.46721207]
["bitfinex-derivatives","ETHF0:USTF0",1761350189119,0.7841,3934.3,3934.2,0.00301207]
["bitfinex-derivatives","ETHF0:USTF0",1761350198320,0.7841,3934.3,3934.2,0.77791207]
["bitfinex-derivatives","ETHF0:USTF0",1761350199620,0.7841,3934.3,3934.2,0.43891207]
["bitfinex-derivatives","ETHF0:USTF0",1761350213733,0.7841,3934.3,3934.2,0.21791207]
["bitfinex-derivatives","ETHF0:USTF0",1761350218645,0.7841,3934.3,3934.2,1.13089345]
["bitfinex-derivatives","ETHF0:USTF0",1761350219240,0.7841,3934.3,3934.2,0.21791207]
["bitfinex-derivatives","ETHF0:USTF0",1761350220246,0.7841,3934.3,3934.2,0.00301207]
["bitfinex-derivatives","ETHF0:USTF0",1761350250570,0.7841,3934.3,3934.2,0.22801207]
["bitfinex-derivatives","ETHF0:USTF0",1761350257274,0.7841,3934.3,3934.2,1.14099345]
["bitfinex-derivatives","ETHF0:USTF0",1761350257571,0.7841,3934.3,3934.2,0.22801207]
["bitfinex-derivatives","ETHF0:USTF0",1761350258069,0.7841,3934.3,3934.2,0.00301207]
["bitfinex-derivatives","ETHF0:USTF0",1761350262975,0.7841,3934.3,3934.2,0.91599345]
["bitfinex-derivatives","ETHF0:USTF0",1761350263375,0.7841,3934.3,3934.2,0.00301207]
["bitfinex-derivatives","ETHF0:USTF0",1761350264988,0.7841,3934.3,3934.2,1.14199345]
["bitfinex-derivatives","ETHF0:USTF0",1761350267884,0.7841,3934.3,3934.2,1.37199345]
["bitfinex-derivatives","ETHF0:USTF0",1761350268086,0.7841,3934.3,3934.2,1.72349345]
["bitfinex-derivatives","ETHF0:USTF0",1761350268788,0.7841,3934.3,3934.2,1.37199345]
["bitfinex-derivatives","ETHF0:USTF0",1761350275294,0.7841,3934.3,3934.2,1.14199345]
["bitfinex-derivatives","ETHF0:USTF0",1761350276195,0.7841,3934.3,3934.2,0.22901207]
["bitfinex-derivatives","ETHF0:USTF0",1761350281196,0.7913,3934.3,3934.2,0.78781207]
["bitfinex-derivatives","ETHF0:USTF0",1761350281404,0.3448,3934.3,3934.2,0.78781207]
["bitfinex-derivatives","ETHF0:USTF0",1761350282296,0.5652,3934.3,3934.2,0.78781207]
["bitfinex-derivatives","ETHF0:USTF0",1761350282901,0.7948,3934.8,3934.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761350283696,0.7948,3934.8,3934.7,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761350287590,0.344,3934.8,3934.7,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761350289006,0.00218076,3935.0,3934.9,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1761350289702,0.32898076,3935.0,3934.9,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1761350289898,0.00218076,3935.0,3934.9,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1761350290099,0.00218076,3935.0,3934.9,2.58080736]
["bitfinex-derivatives","ETHF0:USTF0",1761350290693,0.32898076,3935.0,3934.9,11.49580736]
["bitfinex-derivatives","ETHF0:USTF0",1761350291206,0.32898076,3935.0,3934.9,10.12738]
["bitfinex-derivatives","ETHF0:USTF0",1761350291517,0.00218076,3935.0,3934.9,10.12738]
["bitfinex-derivatives","ETHF0:USTF0",1761350294505,0.00218076,3935.0,3934.9,13.33518]
["bitfinex-derivatives","ETHF0:USTF0",1761350297211,0.00218076,3935.0,3934.9,14.24334285]
["bitfinex-derivatives","ETHF0:USTF0",1761350302112,0.00218076,3935.0,3934.9,13.33518]
["bitfinex-derivatives","ETHF0:USTF0",1761350304010,0.32898076,3935.0,3934.9,13.33518]
["bitfinex-derivatives","ETHF0:USTF0",1761350304309,0.00218076,3935.0,3934.9,13.33518]
["bitfinex-derivatives","ETHF0:USTF0",1761350307018,0.00218076,3935.0,3934.9,10.12738]
["bitfinex-derivatives","ETHF0:USTF0",1761350307313,0.00218076,3935.0,3934.9,13.33518]
["bitfinex-derivatives","ETHF0:USTF0",1761350307716,0.00218076,3935.0,3934.9,14.70360736]
["bitfinex-derivatives","ETHF0:USTF0",1761350308217,0.32898076,3935.0,3934.9,14.70360736]
["bitfinex-derivatives","ETHF0:USTF0",1761350308510,0.00218076,3935.0,3934.9,14.70360736]
["bitfinex-derivatives","ETHF0:USTF0",1761350311420,0.00218076,3935.0,3934.9,13.33518]
["bitfinex-derivatives","ETHF0:USTF0",1761350315215,0.3268,3935.6,3935.5,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1761350315418,0.3268,3935.6,3935.5,10.12431]
["bitfinex-derivatives","ETHF0:USTF0",1761350315918,0.5584,3935.6,3935.5,10.12431]
["bitfinex-derivatives","ETHF0:USTF0",1761350316217,0.78976617,3935.6,3935.5,10.12431]
["bitfinex-derivatives","ETHF0:USTF0",1761350317813,0.78976617,3935.6,3935.5,11.03473501]
["bitfinex-derivatives","ETHF0:USTF0",1761350318110,0.78976617,3935.6,3935.5,10.12431]
["bitfinex-derivatives","ETHF0:USTF0",1761350318315,0.78976617,3935.6,3935.5,11.03473501]
["bitfinex-derivatives","ETHF0:USTF0",1761350319315,0.78976617,3935.6,3935.5,10.12431]
["bitfinex-derivatives","ETHF0:USTF0",1761350324527,0.54046617,3935.6,3935.5,10.12431]
["bitfinex-derivatives","ETHF0:USTF0",1761350324720,0.76096617,3935.6,3935.5,10.03580139]
["bitfinex-derivatives","ETHF0:USTF0",1761350325318,0.76096617,3935.6,3935.5,9.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761350332828,0.76096617,3935.6,3935.5,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761350335534,0.54046617,3935.6,3935.5,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761350335735,0.32816617,3935.6,3935.5,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761350336241,0.54046617,3935.6,3935.5,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761350345543,0.32816617,3935.6,3935.5,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761350345744,0.00256617,3935.6,3935.5,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761350345941,0.00256617,3935.6,3935.5,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761350348644,0.91041578,3936.4,3936.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761350348849,0.3204,3936.6,3936.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761350349145,0.5511,3936.6,3936.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761350349447,0.7795,3936.6,3936.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761350349647,0.78255171,3936.6,3936.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761350351353,0.78255171,3936.6,3936.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761350364263,0.78255171,3936.6,3936.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761350370165,0.46215171,3936.6,3936.0,4.34025323]
["bitfinex-derivatives","ETHF0:USTF0",1761350370360,0.7795,3936.1,3936.0,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1761350370664,0.7795,3936.1,3936.0,10.13685]
["bitfinex-derivatives","ETHF0:USTF0",1761350377170,0.7795,3936.1,3936.0,11.04820323]
["bitfinex-derivatives","ETHF0:USTF0",1761350380074,0.7795,3936.1,3936.0,2.13820323]
["bitfinex-derivatives","ETHF0:USTF0",1761350380772,0.7795,3936.1,3936.0,1.68095323]
["bitfinex-derivatives","ETHF0:USTF0",1761350382766,0.7795,3936.1,3936.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761350383271,0.5511,3936.1,3936.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761350383861,0.3204,3936.1,3936.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761350384066,0.2129,3936.4,3936.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761350384675,0.5424,3936.4,3936.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761350386373,0.7593,3936.4,3936.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761350389473,0.7593,3936.4,3936.3,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1761350389867,0.7593,3936.4,3936.3,4.90314241]
["bitfinex-derivatives","ETHF0:USTF0",1761350392174,0.3295,3936.5,3936.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761350392472,0.3295,3936.5,3936.4,1.69512535]
["bitfinex-derivatives","ETHF0:USTF0",1761350392674,0.5424,3936.5,3936.4,1.69512535]
["bitfinex-derivatives","ETHF0:USTF0",1761350393076,0.6807,3936.5,3936.4,1.69512535]
["bitfinex-derivatives","ETHF0:USTF0",1761350393374,0.6807,3936.5,3936.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761350393578,0.6807,3936.5,3936.4,1.69512535]
["bitfinex-derivatives","ETHF0:USTF0",1761350393763,0.6807,3936.5,3936.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761350393968,0.6807,3936.5,3936.4,1.69512535]
["bitfinex-derivatives","ETHF0:USTF0",1761350394177,0.6807,3936.5,3936.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761350394675,0.8976,3936.5,3936.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761350395469,0.8976,3936.5,3936.4,1.69512535]
["bitfinex-derivatives","ETHF0:USTF0",1761350395872,0.8976,3936.5,3936.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761350396274,0.8976,3936.5,3936.4,1.69512535]
["bitfinex-derivatives","ETHF0:USTF0",1761350398284,0.8976,3936.5,3936.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761350399280,0.8976,3936.5,3936.4,0.443]